//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/14/2025 00:31
//!! ADJUSTED DATA FILE !!
//WMO ID: 3902682
//Institution ID: 1580
//MBARI ID: wn1580
//Project Name: GO-BGC
//Region: EQAtl
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	19751	
//Temperature[°C]	Sbe41cp	19751	
//Salinity[pss]	Sbe41cp	19751	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63_OPTODE	3621	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2186	
//Chl_a[mg/m^3]	MCOMS	467	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	467	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	467	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12438	
//pH25C[Total]	SBE	12438	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	467	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 09/15/25 07:54 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.31e-02
//pH DMQC on 09/15/25 07:54 vs ESPER_MIX at [1280 1520] dbar. RMSE = 3.54e-04
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0662	0.0000	0.0000
//Nitrate	1	1.0000	3.9471	-9.0708
//Nitrate	4	1.0000	3.5607	9.9160
//Nitrate	6	1.0000	4.1078	0.0000
//pH	1	1.0000	-0.0644	-0.0147
//pH	3	1.0000	-0.0581	0.2689
//pH	6	1.0000	-0.0358	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1897.90	0	3.7611	0	34.9430	0	27.781	0	1878.928	0	236.16	8	74.6	8	20.30	0	0.0032	0	0.000202	0	0.78	0	7.9623	0	7.7191	4	2318	4	2174	4	389.7	4	3.57	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1849.40	0	3.8383	0	34.9440	0	27.774	0	1831.122	0	241.01	0	76.2	0	20.37	0	0.0021	0	0.000343	0	1.14	0	7.9600	0	7.7163	0	2317	0	2174	0	394.2	0	3.64	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1798.90	0	3.9380	0	34.9500	0	27.768	0	1781.332	0	241.26	0	76.5	0	20.32	0	0.0000	0	0.000182	0	0.73	0	7.9578	0	7.7139	0	2316	0	2175	0	398.7	0	3.67	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1749.10	0	3.9936	0	34.9480	0	27.761	0	1732.222	0	238.85	0	75.8	0	20.61	0	0.0011	0	0.000180	0	0.72	0	7.9559	0	7.7110	0	2315	0	2175	0	403.0	0	3.69	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1699.40	0	4.1046	0	34.9430	0	27.745	0	1683.198	0	233.83	0	74.4	0	21.27	0	0.0032	0	0.000176	0	0.71	0	7.9483	0	7.7038	0	2315	0	2177	0	413.5	0	3.64	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1650.00	0	4.1733	0	34.9420	0	27.736	0	1634.460	0	229.34	0	73.1	0	21.62	0	0.0032	0	0.000183	0	0.73	0	7.9453	0	7.7001	0	2315	0	2179	0	419.2	0	3.57	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1599.70	0	4.2513	0	34.9370	0	27.724	0	1584.822	0	225.24	0	72.0	0	22.18	0	0.0021	0	0.000201	0	0.78	0	7.9409	0	7.6953	0	2315	0	2181	0	426.6	0	3.57	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1549.40	0	4.2624	0	34.9330	0	27.719	0	1535.172	0	222.77	0	71.2	0	22.34	0	0.0043	0	0.000198	0	0.77	0	7.9393	0	7.6922	0	2315	0	2182	0	430.9	0	3.69	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1499.00	0	4.2973	0	34.9330	0	27.715	0	1485.412	0	221.02	0	70.7	0	22.41	0	0.0032	0	0.000207	0	0.79	0	7.9383	0	7.6899	0	2315	0	2184	0	434.7	0	3.62	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1449.90	0	4.3980	0	34.9040	0	27.680	0	1436.924	0	214.09	0	68.6	0	23.96	0	0.0011	0	0.000250	0	0.90	0	7.9246	0	7.6768	0	2315	0	2188	0	452.9	0	3.57	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1399.40	0	4.4589	0	34.8710	0	27.647	0	1387.041	0	200.92	0	64.5	0	25.58	0	0.0043	0	0.000201	0	0.78	0	7.9067	0	7.6593	0	2314	0	2194	0	476.7	0	3.72	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1349.80	0	4.5966	0	34.8640	0	27.626	0	1338.037	0	192.95	0	62.1	0	26.08	0	0.0064	0	0.000217	0	0.82	0	7.8975	0	7.6510	0	2313	0	2197	0	490.9	0	3.67	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1299.90	0	4.5709	0	34.8440	0	27.613	0	1288.724	0	189.93	0	61.1	0	26.65	0	0.0043	0	0.000232	0	0.86	0	7.8921	0	7.6439	0	2314	0	2200	0	500.6	0	3.59	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1249.60	0	4.5642	0	34.8160	0	27.590	0	1239.004	0	183.72	0	59.1	0	27.86	0	0.0086	0	0.000228	0	0.85	0	7.8818	0	7.6324	0	2313	0	2204	0	516.7	0	3.69	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1199.80	0	4.5572	0	34.7940	0	27.573	0	1189.768	0	178.11	0	57.3	0	28.62	0	0.0054	0	0.000259	0	0.93	0	7.8750	0	7.6243	0	2312	0	2206	0	528.4	0	3.69	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1149.10	0	4.5794	0	34.7700	0	27.551	0	1139.629	0	173.85	0	55.9	0	29.33	0	0.0043	0	0.000393	0	1.28	0	7.8686	0	7.6168	0	2311	0	2208	0	540.1	0	3.69	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1100.00	0	4.5893	0	34.7380	0	27.524	0	1091.061	0	169.76	0	54.6	0	30.04	0	0.0054	0	0.000228	0	0.85	0	7.8605	0	7.6078	0	2310	0	2211	0	554.1	0	3.72	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	1048.90	0	4.5586	0	34.6940	0	27.492	0	1040.503	0	164.59	0	52.9	0	31.29	0	0.0043	0	0.000231	0	0.85	0	7.8498	0	7.5958	0	2310	0	2214	0	572.3	0	3.59	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	999.50	0	4.4402	0	34.5970	0	27.427	0	991.615	0	160.73	0	51.4	0	32.84	0	0.0021	0	0.000233	0	0.86	0	7.8360	0	7.5798	0	2308	0	2218	0	595.1	0	3.64	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	979.50	0	4.4060	0	34.5620	0	27.403	0	971.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	978.00	0	4.4050	0	34.5620	0	27.403	0	970.335	0	158.87	0	50.8	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8307	0	7.5743	0	2307	0	2223	0	605.1	0	3.59	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	976.00	0	4.4050	0	34.5610	0	27.402	0	968.355	0	158.76	0	50.8	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8293	0	7.5731	0	2306	0	2223	0	607.2	0	3.59	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	974.00	0	4.4050	0	34.5610	0	27.402	0	966.375	0	158.65	0	50.7	0	-1e10	1	0.0032	0	0.000220	0	0.82	0	7.8294	0	7.5730	0	2306	0	2223	0	607.3	0	3.59	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	972.00	0	4.4040	0	34.5600	0	27.402	0	964.395	0	158.60	0	50.7	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.8294	0	7.5730	0	2306	0	2223	0	607.3	0	3.62	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	970.00	0	4.4040	0	34.5600	0	27.402	0	962.416	0	158.57	0	50.7	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.8287	0	7.5723	0	2306	0	2223	0	608.6	0	3.64	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	968.00	0	4.4040	0	34.5590	0	27.401	0	960.436	0	158.52	0	50.7	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.8287	0	7.5722	0	2306	0	2223	0	608.8	0	3.57	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	966.00	0	4.4050	0	34.5590	0	27.401	0	958.456	0	158.42	0	50.7	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8279	0	7.5714	0	2306	0	2224	0	610.1	0	3.59	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	964.00	0	4.4070	0	34.5570	0	27.399	0	956.476	0	158.32	0	50.6	0	-1e10	1	0.0021	0	0.000235	0	0.86	0	7.8274	0	7.5709	0	2306	0	2224	0	610.9	0	3.59	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	962.00	0	4.4140	0	34.5520	0	27.394	0	954.496	0	158.03	0	50.5	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8254	0	7.5691	0	2306	0	2224	0	614.2	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	960.00	0	4.4160	0	34.5470	0	27.390	0	952.517	0	157.71	0	50.4	0	-1e10	1	0.0054	0	0.000251	0	0.90	0	7.8240	0	7.5678	0	2306	0	2224	0	616.4	0	3.57	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	958.00	0	4.4160	0	34.5430	0	27.387	0	950.537	0	157.43	0	50.3	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.8234	0	7.5672	0	2306	0	2224	0	617.4	0	3.52	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	956.00	0	4.4230	0	34.5400	0	27.384	0	948.557	0	157.08	0	50.2	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.8222	0	7.5662	0	2306	0	2225	0	619.3	0	3.52	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	954.00	0	4.4380	0	34.5340	0	27.377	0	946.577	0	156.68	0	50.1	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8205	0	7.5647	0	2305	0	2225	0	622.2	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	952.00	0	4.4520	0	34.5280	0	27.371	0	944.597	0	156.01	0	49.9	0	33.93	0	0.0064	0	0.000233	0	0.86	0	7.8183	0	7.5623	0	2305	0	2222	0	624.7	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	950.00	0	4.4540	0	34.5270	0	27.370	0	942.617	0	155.52	0	49.8	0	-1e10	1	0.0086	0	0.000229	0	0.85	0	7.8177	0	7.5623	0	2305	0	2225	0	626.7	0	3.52	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	948.00	0	4.4570	0	34.5250	0	27.368	0	940.637	0	155.26	0	49.7	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8172	0	7.5618	0	2305	0	2225	0	627.6	0	3.52	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	946.00	0	4.4570	0	34.5240	0	27.367	0	938.657	0	155.07	0	49.6	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8170	0	7.5615	0	2305	0	2225	0	628.1	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	944.00	0	4.4550	0	34.5230	0	27.366	0	936.677	0	155.06	0	49.6	0	-1e10	1	0.0043	0	0.000224	0	0.84	0	7.8171	0	7.5615	0	2305	0	2225	0	628.1	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	942.00	0	4.4550	0	34.5220	0	27.366	0	934.697	0	155.11	0	49.6	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8168	0	7.5611	0	2305	0	2226	0	628.7	0	3.52	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	940.00	0	4.4550	0	34.5200	0	27.364	0	932.717	0	155.14	0	49.6	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.8165	0	7.5609	0	2304	0	2226	0	629.2	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	938.00	0	4.4570	0	34.5190	0	27.363	0	930.737	0	155.16	0	49.7	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.8163	0	7.5606	0	2304	0	2226	0	629.7	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	936.00	0	4.4580	0	34.5190	0	27.363	0	928.757	0	155.14	0	49.7	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8163	0	7.5605	0	2304	0	2226	0	629.9	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	934.00	0	4.4610	0	34.5180	0	27.362	0	926.777	0	155.12	0	49.6	0	-1e10	1	0.0032	0	0.000218	0	0.82	0	7.8165	0	7.5607	0	2304	0	2226	0	629.7	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	932.00	0	4.4620	0	34.5170	0	27.361	0	924.797	0	155.04	0	49.6	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8163	0	7.5604	0	2304	0	2226	0	630.2	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	930.00	0	4.4660	0	34.5150	0	27.359	0	922.816	0	155.06	0	49.6	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8162	0	7.5603	0	2304	0	2225	0	630.5	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	928.00	0	4.4750	0	34.5120	0	27.355	0	920.836	0	154.92	0	49.6	0	-1e10	1	0.0021	0	0.000218	0	0.82	0	7.8151	0	7.5594	0	2304	0	2226	0	632.2	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	926.00	0	4.4900	0	34.5080	0	27.351	0	918.856	0	154.65	0	49.5	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.8145	0	7.5590	0	2304	0	2226	0	633.4	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	924.00	0	4.5010	0	34.5060	0	27.348	0	916.876	0	154.37	0	49.5	0	-1e10	1	0.0021	0	0.000229	0	0.85	0	7.8130	0	7.5578	0	2304	0	2226	0	635.8	0	3.52	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	922.00	0	4.5060	0	34.5050	0	27.346	0	914.896	0	154.10	0	49.4	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.8128	0	7.5576	0	2303	0	2226	0	636.3	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	920.00	0	4.5130	0	34.5040	0	27.345	0	912.916	0	153.93	0	49.3	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8118	0	7.5566	0	2303	0	2226	0	638.1	0	3.54	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	918.00	0	4.5300	0	34.5000	0	27.340	0	910.935	0	153.56	0	49.2	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.8107	0	7.5559	0	2303	0	2226	0	639.9	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	916.00	0	4.5460	0	34.4940	0	27.333	0	908.955	0	153.29	0	49.2	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.8095	0	7.5549	0	2303	0	2226	0	641.9	0	3.52	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	914.00	0	4.5480	0	34.4930	0	27.332	0	906.975	0	153.15	0	49.1	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.8093	0	7.5547	0	2303	0	2226	0	642.4	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	912.00	0	4.5480	0	34.4920	0	27.332	0	904.994	0	153.06	0	49.1	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.8091	0	7.5544	0	2303	0	2226	0	642.9	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	910.00	0	4.5470	0	34.4910	0	27.331	0	903.014	0	153.17	0	49.1	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8096	0	7.5547	0	2303	0	2226	0	642.3	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	908.00	0	4.5470	0	34.4890	0	27.329	0	901.034	0	153.42	0	49.2	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8106	0	7.5556	0	2303	0	2226	0	640.8	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	906.00	0	4.5490	0	34.4870	0	27.327	0	899.053	0	153.72	0	49.3	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8112	0	7.5561	0	2303	0	2226	0	640.0	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	904.00	0	4.5520	0	34.4860	0	27.326	0	897.073	0	154.02	0	49.4	0	-1e10	1	0.0032	0	0.000260	0	0.93	0	7.8113	0	7.5561	0	2303	0	2226	0	640.1	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	902.00	0	4.5540	0	34.4860	0	27.326	0	895.093	0	154.19	0	49.4	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.8109	0	7.5557	0	2303	0	2226	0	640.8	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	900.00	0	4.5570	0	34.4850	0	27.325	0	893.112	0	154.34	0	49.5	0	-1e10	1	0.0032	0	0.000247	0	0.89	0	7.8110	0	7.5559	0	2303	0	2226	0	640.7	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	898.00	0	4.5600	0	34.4840	0	27.324	0	891.132	0	154.45	0	49.5	0	-1e10	1	0.0032	0	0.000240	0	0.88	0	7.8114	0	7.5561	0	2302	0	2225	0	640.4	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	896.00	0	4.5640	0	34.4830	0	27.322	0	889.151	0	154.56	0	49.6	0	34.48	0	0.0021	0	0.000229	0	0.85	0	7.8112	0	7.5553	0	2302	0	2222	0	639.9	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	894.00	0	4.5660	0	34.4830	0	27.322	0	887.171	0	154.66	0	49.6	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.8111	0	7.5558	0	2302	0	2226	0	641.1	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	892.00	0	4.5680	0	34.4820	0	27.321	0	885.190	0	154.75	0	49.6	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8114	0	7.5561	0	2302	0	2225	0	640.7	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	890.00	0	4.5710	0	34.4820	0	27.321	0	883.210	0	154.77	0	49.7	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8115	0	7.5561	0	2302	0	2225	0	640.7	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	888.00	0	4.5750	0	34.4810	0	27.320	0	881.229	0	154.81	0	49.7	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8116	0	7.5562	0	2302	0	2225	0	640.7	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	886.00	0	4.5810	0	34.4800	0	27.318	0	879.249	0	154.81	0	49.7	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.8116	0	7.5562	0	2302	0	2225	0	640.8	0	3.52	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	884.00	0	4.5910	0	34.4790	0	27.316	0	877.268	0	154.81	0	49.7	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.8115	0	7.5561	0	2302	0	2225	0	641.2	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	882.00	0	4.5990	0	34.4780	0	27.315	0	875.288	0	154.69	0	49.7	0	-1e10	1	0.0032	0	0.000273	0	0.96	0	7.8103	0	7.5551	0	2302	0	2225	0	643.1	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	880.00	0	4.5990	0	34.4770	0	27.314	0	873.307	0	154.70	0	49.7	0	-1e10	1	0.0032	0	0.000240	0	0.88	0	7.8107	0	7.5554	0	2302	0	2225	0	642.6	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	878.00	0	4.5940	0	34.4690	0	27.308	0	871.326	0	154.78	0	49.7	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	7.8102	0	7.5548	0	2301	0	2225	0	643.5	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	876.00	0	4.6100	0	34.4670	0	27.305	0	869.346	0	154.68	0	49.7	0	-1e10	1	0.0032	0	0.000273	0	0.96	0	7.8099	0	7.5547	0	2301	0	2225	0	644.1	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	874.00	0	4.6140	0	34.4670	0	27.304	0	867.365	0	154.48	0	49.6	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.8094	0	7.5542	0	2301	0	2225	0	645.2	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	872.00	0	4.6140	0	34.4670	0	27.304	0	865.384	0	154.37	0	49.6	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.8091	0	7.5539	0	2301	0	2225	0	645.6	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	870.00	0	4.6160	0	34.4670	0	27.304	0	863.404	0	154.34	0	49.6	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.8090	0	7.5537	0	2301	0	2225	0	646.1	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	868.00	0	4.6270	0	34.4660	0	27.302	0	861.423	0	154.18	0	49.5	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.8093	0	7.5541	0	2301	0	2225	0	645.7	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	866.00	0	4.6500	0	34.4640	0	27.298	0	859.442	0	153.78	0	49.4	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.8079	0	7.5531	0	2300	0	2225	0	648.0	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	864.00	0	4.6560	0	34.4640	0	27.297	0	857.461	0	153.51	0	49.3	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8068	0	7.5521	0	2300	0	2225	0	650.0	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	862.00	0	4.6690	0	34.4640	0	27.296	0	855.481	0	153.24	0	49.3	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8064	0	7.5518	0	2300	0	2225	0	650.8	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	860.00	0	4.6830	0	34.4640	0	27.294	0	853.500	0	152.97	0	49.2	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8063	0	7.5518	0	2300	0	2225	0	651.1	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	858.00	0	4.6960	0	34.4630	0	27.292	0	851.519	0	152.78	0	49.2	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.8057	0	7.5514	0	2300	0	2225	0	652.1	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	856.10	0	4.7130	0	34.4620	0	27.289	0	849.637	0	152.56	0	49.1	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.8049	0	7.5509	0	2299	0	2224	0	653.6	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	854.00	0	4.7250	0	34.4620	0	27.288	0	847.557	0	152.27	0	49.0	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.8042	0	7.5503	0	2299	0	2224	0	654.9	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	852.00	0	4.7450	0	34.4630	0	27.286	0	845.577	0	152.00	0	49.0	0	-1e10	1	0.0021	0	0.000260	0	0.93	0	7.8040	0	7.5504	0	2299	0	2224	0	655.3	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	850.00	0	4.7740	0	34.4640	0	27.284	0	843.596	0	151.69	0	48.9	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.8028	0	7.5496	0	2299	0	2224	0	657.5	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	848.00	0	4.8020	0	34.4650	0	27.282	0	841.615	0	151.24	0	48.8	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.8023	0	7.5494	0	2298	0	2224	0	658.4	0	3.52	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	846.00	0	4.8200	0	34.4650	0	27.280	0	839.634	0	150.89	0	48.7	0	-1e10	1	0.0043	0	0.000263	0	0.94	0	7.8017	0	7.5491	0	2298	0	2224	0	659.5	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	844.00	0	4.8290	0	34.4660	0	27.279	0	837.653	0	150.71	0	48.6	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.8018	0	7.5492	0	2298	0	2224	0	659.6	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	842.00	0	4.8370	0	34.4660	0	27.278	0	835.672	0	150.55	0	48.6	0	-1e10	1	0.0032	0	0.000254	0	0.91	0	7.8017	0	7.5491	0	2298	0	2223	0	659.9	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	840.00	0	4.8480	0	34.4670	0	27.278	0	833.691	0	150.39	0	48.6	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.8021	0	7.5496	0	2298	0	2223	0	659.2	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	838.00	0	4.8560	0	34.4680	0	27.278	0	831.710	0	150.19	0	48.5	0	-1e10	1	0.0032	0	0.000298	0	1.03	0	7.8019	0	7.5494	0	2298	0	2223	0	659.8	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	836.00	0	4.8750	0	34.4690	0	27.276	0	829.729	0	149.97	0	48.5	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.8019	0	7.5496	0	2297	0	2223	0	659.9	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	834.00	0	4.8870	0	34.4710	0	27.277	0	827.748	0	149.70	0	48.4	0	34.75	0	0.0054	0	0.000276	0	0.97	0	7.8010	0	7.5482	0	2297	0	2220	0	660.6	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	832.00	0	4.9290	0	34.4720	0	27.273	0	825.767	0	149.29	0	48.3	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.8005	0	7.5489	0	2296	0	2222	0	662.5	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	830.00	0	4.9450	0	34.4680	0	27.268	0	823.786	0	149.06	0	48.2	0	-1e10	1	0.0032	0	0.000294	0	1.02	0	7.7999	0	7.5485	0	2296	0	2222	0	663.6	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	828.00	0	4.9920	0	34.4710	0	27.265	0	821.805	0	148.86	0	48.2	0	-1e10	1	0.0011	0	0.000247	0	0.90	0	7.7993	0	7.5486	0	2295	0	2221	0	664.6	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	826.10	0	5.0170	0	34.4730	0	27.263	0	819.923	0	148.38	0	48.1	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.7979	0	7.5476	0	2295	0	2221	0	667.1	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	824.00	0	5.0200	0	34.4720	0	27.262	0	817.842	0	147.93	0	48.0	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.7976	0	7.5473	0	2295	0	2221	0	667.7	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	822.00	0	5.0230	0	34.4680	0	27.259	0	815.861	0	147.90	0	48.0	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.7986	0	7.5481	0	2294	0	2220	0	666.1	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	819.90	0	5.0170	0	34.4660	0	27.258	0	813.781	0	148.25	0	48.1	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.7991	0	7.5484	0	2294	0	2220	0	665.4	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	818.00	0	5.0130	0	34.4650	0	27.257	0	811.899	0	148.54	0	48.2	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.7997	0	7.5488	0	2294	0	2220	0	664.5	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	816.00	0	4.9970	0	34.4600	0	27.255	0	809.918	0	149.02	0	48.3	0	-1e10	1	0.0032	0	0.000241	0	0.88	0	7.8009	0	7.5496	0	2294	0	2219	0	662.6	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	814.00	0	5.0020	0	34.4570	0	27.252	0	807.936	0	149.96	0	48.6	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.8028	0	7.5513	0	2293	0	2218	0	659.5	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	812.00	0	5.0130	0	34.4560	0	27.250	0	805.955	0	150.53	0	48.8	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.8020	0	7.5507	0	2293	0	2218	0	660.8	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	810.00	0	5.0200	0	34.4560	0	27.249	0	803.974	0	150.81	0	48.9	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.8020	0	7.5507	0	2292	0	2217	0	660.8	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	808.00	0	5.0210	0	34.4560	0	27.249	0	801.993	0	150.95	0	48.9	0	-1e10	1	0.0043	0	0.000239	0	0.87	0	7.8023	0	7.5510	0	2292	0	2217	0	660.3	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	806.00	0	5.0220	0	34.4560	0	27.249	0	800.011	0	150.96	0	48.9	0	-1e10	1	0.0000	0	0.000261	0	0.93	0	7.8020	0	7.5506	0	2292	0	2217	0	661.1	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	804.00	0	5.0200	0	34.4550	0	27.249	0	798.030	0	151.07	0	49.0	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.8023	0	7.5508	0	2292	0	2217	0	660.6	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	802.00	0	5.0200	0	34.4550	0	27.249	0	796.049	0	151.16	0	49.0	0	34.50	0	0.0043	0	0.000239	0	0.87	0	7.8023	0	7.5501	0	2292	0	2214	0	659.9	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	800.00	0	5.0350	0	34.4550	0	27.247	0	794.067	0	151.29	0	49.1	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.8024	0	7.5509	0	2292	0	2217	0	660.8	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	798.00	0	5.0640	0	34.4570	0	27.245	0	792.086	0	151.20	0	49.1	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.8020	0	7.5509	0	2291	0	2216	0	661.5	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	796.00	0	5.0830	0	34.4590	0	27.244	0	790.105	0	150.81	0	49.0	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.8018	0	7.5509	0	2291	0	2216	0	662.1	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	794.00	0	5.1040	0	34.4610	0	27.244	0	788.123	0	150.38	0	48.9	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.8008	0	7.5502	0	2291	0	2216	0	663.9	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	792.00	0	5.1150	0	34.4620	0	27.243	0	786.142	0	149.90	0	48.7	0	-1e10	1	0.0043	0	0.000693	0	2.05	0	7.8005	0	7.5500	0	2291	0	2216	0	664.6	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	790.00	0	5.1390	0	34.4640	0	27.242	0	784.160	0	149.58	0	48.6	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8003	0	7.5501	0	2291	0	2216	0	665.1	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	788.00	0	5.1970	0	34.4670	0	27.238	0	782.179	0	148.85	0	48.5	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.7973	0	7.5481	0	2290	0	2216	0	670.1	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	786.00	0	5.2100	0	34.4690	0	27.238	0	780.197	0	147.98	0	48.2	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.7964	0	7.5474	0	2290	0	2216	0	672.0	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	784.00	0	5.2080	0	34.4700	0	27.239	0	778.216	0	147.53	0	48.0	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.7962	0	7.5471	0	2290	0	2217	0	672.5	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	782.00	0	5.2350	0	34.4720	0	27.237	0	776.234	0	147.18	0	48.0	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	7.7956	0	7.5469	0	2290	0	2217	0	673.6	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	780.00	0	5.2510	0	34.4740	0	27.237	0	774.253	0	146.47	0	47.7	0	-1e10	1	0.0043	0	0.000285	0	1.00	0	7.7937	0	7.5453	0	2290	0	2217	0	677.1	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	778.00	0	5.2580	0	34.4750	0	27.237	0	772.271	0	145.87	0	47.6	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.7933	0	7.5450	0	2290	0	2218	0	677.9	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	776.00	0	5.2670	0	34.4760	0	27.236	0	770.290	0	145.32	0	47.4	0	-1e10	1	0.0054	0	0.000263	0	0.94	0	7.7933	0	7.5450	0	2291	0	2218	0	678.2	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	774.00	0	5.2700	0	34.4770	0	27.237	0	768.308	0	144.96	0	47.3	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.7934	0	7.5450	0	2291	0	2218	0	678.3	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	772.00	0	5.2710	0	34.4760	0	27.236	0	766.326	0	144.78	0	47.2	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.7926	0	7.5443	0	2291	0	2218	0	679.8	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	770.00	0	5.2750	0	34.4770	0	27.236	0	764.345	0	144.63	0	47.2	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.7930	0	7.5446	0	2291	0	2218	0	679.3	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	768.00	0	5.2860	0	34.4780	0	27.236	0	762.363	0	144.47	0	47.1	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.7921	0	7.5439	0	2291	0	2218	0	681.0	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	766.00	0	5.2960	0	34.4780	0	27.234	0	760.381	0	144.25	0	47.1	0	-1e10	1	0.0032	0	0.000263	0	0.94	0	7.7925	0	7.5443	0	2291	0	2218	0	680.4	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	764.00	0	5.3000	0	34.4790	0	27.235	0	758.400	0	144.08	0	47.0	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.7919	0	7.5438	0	2291	0	2218	0	681.7	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	762.00	0	5.3150	0	34.4780	0	27.232	0	756.418	0	143.95	0	47.0	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.7920	0	7.5439	0	2291	0	2218	0	681.7	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	760.00	0	5.3250	0	34.4790	0	27.232	0	754.436	0	143.70	0	46.9	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.7907	0	7.5428	0	2291	0	2218	0	684.1	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	758.00	0	5.3350	0	34.4790	0	27.231	0	752.454	0	143.59	0	46.9	0	-1e10	1	0.0032	0	0.000270	0	0.96	0	7.7916	0	7.5437	0	2291	0	2218	0	682.7	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	756.00	0	5.3500	0	34.4800	0	27.230	0	750.473	0	143.42	0	46.9	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.7914	0	7.5436	0	2290	0	2218	0	683.3	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	754.00	0	5.3720	0	34.4820	0	27.229	0	748.491	0	143.11	0	46.8	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.7901	0	7.5427	0	2290	0	2218	0	685.7	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	752.00	0	5.4000	0	34.4830	0	27.226	0	746.509	0	142.47	0	46.6	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.7889	0	7.5419	0	2290	0	2218	0	687.9	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	750.00	0	5.4160	0	34.4820	0	27.223	0	744.527	0	141.94	0	46.5	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.7885	0	7.5417	0	2290	0	2218	0	688.8	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	748.00	0	5.4320	0	34.4820	0	27.221	0	742.545	0	141.90	0	46.5	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.7885	0	7.5419	0	2290	0	2218	0	688.8	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	746.00	0	5.4600	0	34.4830	0	27.219	0	740.564	0	141.69	0	46.4	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.7879	0	7.5416	0	2289	0	2218	0	690.1	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	744.00	0	5.4760	0	34.4840	0	27.218	0	738.582	0	141.26	0	46.3	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.7872	0	7.5411	0	2289	0	2218	0	691.5	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	742.00	0	5.4810	0	34.4850	0	27.218	0	736.600	0	140.91	0	46.2	0	-1e10	1	0.0054	0	0.000251	0	0.90	0	7.7863	0	7.5403	0	2289	0	2218	0	693.2	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	740.00	0	5.4820	0	34.4850	0	27.218	0	734.618	0	140.75	0	46.1	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.7868	0	7.5407	0	2290	0	2218	0	692.5	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	738.00	0	5.4860	0	34.4850	0	27.217	0	732.636	0	140.64	0	46.1	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.7864	0	7.5404	0	2290	0	2218	0	693.4	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	736.00	0	5.4910	0	34.4860	0	27.217	0	730.654	0	140.47	0	46.1	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.7864	0	7.5403	0	2290	0	2218	0	693.6	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	734.00	0	5.4920	0	34.4860	0	27.217	0	728.672	0	140.44	0	46.0	0	34.71	0	0.0054	0	0.000257	0	0.92	0	7.7865	0	7.5397	0	2290	0	2215	0	692.6	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	732.00	0	5.4930	0	34.4860	0	27.217	0	726.690	0	140.38	0	46.0	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.7864	0	7.5402	0	2290	0	2219	0	693.9	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	730.00	0	5.5010	0	34.4860	0	27.216	0	724.708	0	140.30	0	46.0	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.7866	0	7.5404	0	2290	0	2218	0	693.8	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	728.00	0	5.5050	0	34.4860	0	27.216	0	722.726	0	140.28	0	46.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7863	0	7.5401	0	2290	0	2219	0	694.6	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	726.00	0	5.5070	0	34.4860	0	27.215	0	720.744	0	140.24	0	46.0	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.7861	0	7.5399	0	2290	0	2219	0	695.0	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	724.00	0	5.5090	0	34.4860	0	27.215	0	718.762	0	140.16	0	46.0	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.7860	0	7.5398	0	2290	0	2219	0	695.4	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	722.00	0	5.5120	0	34.4870	0	27.216	0	716.780	0	140.04	0	45.9	0	-1e10	1	0.0054	0	0.000279	0	0.98	0	7.7860	0	7.5398	0	2290	0	2219	0	695.5	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	720.00	0	5.5150	0	34.4870	0	27.215	0	714.798	0	139.90	0	45.9	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.7865	0	7.5401	0	2290	0	2219	0	695.0	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	718.00	0	5.5190	0	34.4870	0	27.215	0	712.815	0	139.77	0	45.9	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.7857	0	7.5394	0	2290	0	2219	0	696.5	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	716.00	0	5.5240	0	34.4880	0	27.215	0	710.833	0	139.57	0	45.8	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.7851	0	7.5388	0	2290	0	2220	0	697.8	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	714.00	0	5.5270	0	34.4880	0	27.214	0	708.851	0	139.37	0	45.7	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.7845	0	7.5383	0	2290	0	2220	0	698.9	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	712.00	0	5.5310	0	34.4880	0	27.214	0	706.869	0	139.21	0	45.7	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.7845	0	7.5383	0	2290	0	2220	0	699.1	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	710.00	0	5.5330	0	34.4890	0	27.214	0	704.887	0	139.05	0	45.6	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.7843	0	7.5380	0	2291	0	2220	0	699.8	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	708.00	0	5.5370	0	34.4890	0	27.214	0	702.904	0	138.92	0	45.6	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.7841	0	7.5378	0	2291	0	2220	0	700.3	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	706.00	0	5.5400	0	34.4890	0	27.214	0	700.922	0	138.83	0	45.6	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.7845	0	7.5381	0	2291	0	2220	0	699.8	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	704.00	0	5.5570	0	34.4890	0	27.211	0	698.940	0	138.70	0	45.5	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.7842	0	7.5380	0	2291	0	2220	0	700.5	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	702.00	0	5.5790	0	34.4880	0	27.208	0	696.958	0	138.48	0	45.5	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.7839	0	7.5380	0	2290	0	2220	0	701.1	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	700.00	0	5.5750	0	34.4870	0	27.208	0	694.975	0	138.90	0	45.6	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.7864	0	7.5401	0	2290	0	2219	0	697.0	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	698.00	0	5.5740	0	34.4860	0	27.207	0	692.993	0	139.66	0	45.9	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.7868	0	7.5404	0	2290	0	2219	0	696.4	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	696.00	0	5.5720	0	34.4860	0	27.207	0	691.011	0	140.08	0	46.0	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.7873	0	7.5408	0	2290	0	2219	0	695.7	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	694.00	0	5.5710	0	34.4850	0	27.207	0	689.028	0	140.52	0	46.2	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.7878	0	7.5411	0	2290	0	2219	0	695.0	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	692.00	0	5.5720	0	34.4850	0	27.206	0	687.046	0	140.88	0	46.3	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.7886	0	7.5418	0	2290	0	2218	0	693.7	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	690.00	0	5.5820	0	34.4850	0	27.205	0	685.064	0	141.03	0	46.3	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.7892	0	7.5424	0	2290	0	2218	0	692.9	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	688.00	0	5.5940	0	34.4860	0	27.204	0	683.081	0	141.08	0	46.4	0	-1e10	1	0.0054	0	0.000268	0	0.95	0	7.7891	0	7.5424	0	2290	0	2218	0	693.2	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	686.00	0	5.5970	0	34.4850	0	27.203	0	681.099	0	141.02	0	46.4	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.7891	0	7.5424	0	2290	0	2218	0	693.4	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	684.00	0	5.5900	0	34.4830	0	27.203	0	679.116	0	141.27	0	46.4	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.7895	0	7.5426	0	2290	0	2218	0	692.8	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	682.00	0	5.6030	0	34.4840	0	27.202	0	677.134	0	141.66	0	46.6	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.7906	0	7.5437	0	2290	0	2217	0	691.1	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	680.00	0	5.6130	0	34.4840	0	27.200	0	675.151	0	141.64	0	46.6	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7901	0	7.5433	0	2290	0	2218	0	692.2	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	678.00	0	5.6130	0	34.4850	0	27.201	0	673.169	0	141.62	0	46.6	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.7901	0	7.5432	0	2290	0	2218	0	692.4	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	676.00	0	5.6160	0	34.4850	0	27.201	0	671.186	0	141.62	0	46.6	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.7900	0	7.5431	0	2290	0	2218	0	692.7	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	674.00	0	5.6420	0	34.4870	0	27.199	0	669.204	0	141.28	0	46.5	0	34.37	0	0.0032	0	0.000249	0	0.90	0	7.7891	0	7.5419	0	2290	0	2215	0	693.5	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	672.00	0	5.6400	0	34.4840	0	27.197	0	667.221	0	141.21	0	46.5	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.7892	0	7.5426	0	2290	0	2218	0	694.5	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	670.00	0	5.6510	0	34.4840	0	27.196	0	665.239	0	141.53	0	46.6	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.7905	0	7.5438	0	2290	0	2217	0	692.4	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	668.00	0	5.6700	0	34.4860	0	27.195	0	663.256	0	141.45	0	46.6	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.7899	0	7.5434	0	2290	0	2217	0	693.6	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	666.00	0	5.6960	0	34.4890	0	27.194	0	661.273	0	140.90	0	46.4	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.7881	0	7.5421	0	2290	0	2218	0	696.9	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	664.00	0	5.7080	0	34.4910	0	27.194	0	659.291	0	140.30	0	46.2	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.7869	0	7.5411	0	2290	0	2218	0	699.4	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	662.00	0	5.7120	0	34.4920	0	27.195	0	657.308	0	139.84	0	46.1	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.7868	0	7.5409	0	2290	0	2219	0	699.8	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	660.00	0	5.7290	0	34.4920	0	27.192	0	655.325	0	139.48	0	46.0	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.7866	0	7.5410	0	2290	0	2219	0	700.2	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	658.00	0	5.7340	0	34.4920	0	27.192	0	653.343	0	139.24	0	45.9	0	-1e10	1	0.0064	0	0.000324	0	1.09	0	7.7864	0	7.5407	0	2290	0	2219	0	700.9	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	656.00	0	5.7340	0	34.4910	0	27.191	0	651.360	0	139.20	0	45.9	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.7861	0	7.5404	0	2290	0	2219	0	701.6	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	654.00	0	5.7430	0	34.4920	0	27.191	0	649.377	0	139.26	0	45.9	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.7860	0	7.5404	0	2290	0	2219	0	701.8	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	652.00	0	5.7460	0	34.4920	0	27.190	0	647.394	0	139.19	0	45.9	0	-1e10	1	0.0064	0	0.000518	0	1.60	0	7.7866	0	7.5408	0	2290	0	2219	0	701.2	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	650.00	0	5.7440	0	34.4910	0	27.190	0	645.412	0	139.30	0	45.9	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.7872	0	7.5413	0	2291	0	2219	0	700.3	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	648.10	0	5.7410	0	34.4890	0	27.188	0	643.528	0	139.51	0	46.0	0	-1e10	1	0.0064	0	0.000247	0	0.89	0	7.7876	0	7.5416	0	2291	0	2219	0	699.6	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	646.00	0	5.7410	0	34.4860	0	27.186	0	641.446	0	140.33	0	46.3	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.7898	0	7.5435	0	2290	0	2218	0	695.9	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	644.00	0	5.7510	0	34.4860	0	27.185	0	639.463	0	140.92	0	46.5	0	34.11	0	0.0054	0	0.000242	0	0.88	0	7.7898	0	7.5430	0	2290	0	2214	0	695.0	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	642.00	0	5.7670	0	34.4870	0	27.184	0	637.480	0	141.18	0	46.6	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.7905	0	7.5444	0	2290	0	2217	0	694.9	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	640.00	0	5.7950	0	34.4890	0	27.182	0	635.498	0	140.86	0	46.5	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7887	0	7.5431	0	2290	0	2217	0	698.3	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	638.00	0	5.8000	0	34.4900	0	27.182	0	633.515	0	140.57	0	46.4	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.7887	0	7.5430	0	2290	0	2218	0	698.6	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	636.00	0	5.8050	0	34.4900	0	27.181	0	631.532	0	140.51	0	46.4	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.7888	0	7.5431	0	2290	0	2218	0	698.5	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	634.00	0	5.8110	0	34.4900	0	27.180	0	629.549	0	140.52	0	46.4	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.7891	0	7.5434	0	2290	0	2218	0	698.3	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	632.00	0	5.8140	0	34.4910	0	27.181	0	627.566	0	140.52	0	46.4	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.7896	0	7.5438	0	2290	0	2218	0	697.6	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	630.00	0	5.8200	0	34.4910	0	27.180	0	625.583	0	140.46	0	46.4	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.7893	0	7.5435	0	2290	0	2218	0	698.4	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	628.00	0	5.8290	0	34.4920	0	27.180	0	623.600	0	140.36	0	46.4	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.7893	0	7.5435	0	2290	0	2218	0	698.6	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	626.00	0	5.8330	0	34.4920	0	27.179	0	621.617	0	140.30	0	46.4	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7895	0	7.5438	0	2290	0	2218	0	698.3	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	624.00	0	5.8360	0	34.4920	0	27.179	0	619.634	0	140.24	0	46.4	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.7900	0	7.5441	0	2290	0	2218	0	697.8	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	622.00	0	5.8420	0	34.4920	0	27.178	0	617.651	0	140.26	0	46.4	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.7897	0	7.5439	0	2290	0	2218	0	698.3	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	620.00	0	5.8510	0	34.4920	0	27.177	0	615.668	0	140.30	0	46.4	0	-1e10	1	0.0054	0	0.000258	0	0.92	0	7.7904	0	7.5446	0	2290	0	2218	0	697.3	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	618.00	0	5.8580	0	34.4930	0	27.177	0	613.685	0	140.33	0	46.4	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.7901	0	7.5444	0	2290	0	2218	0	698.0	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	616.00	0	5.8630	0	34.4930	0	27.176	0	611.702	0	140.33	0	46.4	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.7900	0	7.5443	0	2290	0	2218	0	698.4	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	614.00	0	5.8700	0	34.4940	0	27.176	0	609.718	0	140.29	0	46.4	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.7900	0	7.5443	0	2291	0	2218	0	698.6	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	612.00	0	5.8880	0	34.4950	0	27.175	0	607.735	0	140.09	0	46.4	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.7895	0	7.5440	0	2290	0	2218	0	699.7	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	610.00	0	5.9010	0	34.4950	0	27.173	0	605.752	0	140.02	0	46.4	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.7899	0	7.5444	0	2290	0	2218	0	699.2	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	608.00	0	5.9070	0	34.4960	0	27.173	0	603.769	0	140.00	0	46.4	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.7902	0	7.5447	0	2290	0	2218	0	699.0	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	606.00	0	5.9120	0	34.4960	0	27.172	0	601.786	0	139.99	0	46.4	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.7894	0	7.5440	0	2290	0	2218	0	700.4	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	604.00	0	5.9130	0	34.4960	0	27.172	0	599.803	0	139.97	0	46.4	0	-1e10	1	0.0043	0	0.000249	0	0.90	0	7.7899	0	7.5444	0	2291	0	2218	0	699.9	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	602.00	0	5.9190	0	34.4970	0	27.172	0	597.819	0	139.98	0	46.4	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7899	0	7.5444	0	2291	0	2218	0	700.0	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	600.00	0	5.9290	0	34.4970	0	27.171	0	595.836	0	139.87	0	46.3	0	-1e10	1	0.0043	0	0.000243	0	0.88	0	7.7894	0	7.5440	0	2291	0	2218	0	701.0	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	598.00	0	5.9330	0	34.4980	0	27.171	0	593.853	0	139.83	0	46.3	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.7895	0	7.5441	0	2291	0	2218	0	701.2	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	596.00	0	5.9450	0	34.4980	0	27.170	0	591.870	0	139.67	0	46.3	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.7896	0	7.5442	0	2291	0	2218	0	701.2	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	594.00	0	5.9470	0	34.4990	0	27.170	0	589.886	0	139.59	0	46.3	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.7898	0	7.5444	0	2291	0	2218	0	701.0	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	592.00	0	5.9480	0	34.4990	0	27.170	0	587.903	0	139.50	0	46.2	0	-1e10	1	0.0032	0	0.000258	0	0.92	0	7.7895	0	7.5440	0	2291	0	2219	0	701.9	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	590.00	0	5.9490	0	34.4990	0	27.170	0	585.920	0	139.52	0	46.2	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	7.7904	0	7.5449	0	2291	0	2218	0	700.4	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	588.00	0	5.9570	0	34.4990	0	27.169	0	583.936	0	139.45	0	46.2	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.7905	0	7.5450	0	2291	0	2218	0	700.4	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	586.00	0	5.9600	0	34.4990	0	27.169	0	581.953	0	139.41	0	46.2	0	33.94	0	0.0075	0	0.000536	0	1.65	0	7.7904	0	7.5442	0	2292	0	2216	0	699.9	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	584.00	0	5.9620	0	34.4990	0	27.168	0	579.969	0	139.40	0	46.2	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.7901	0	7.5446	0	2292	0	2219	0	701.5	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	582.00	0	5.9630	0	34.5000	0	27.169	0	577.986	0	139.41	0	46.2	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.7900	0	7.5444	0	2292	0	2219	0	701.9	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	580.00	0	5.9630	0	34.4990	0	27.168	0	576.003	0	139.38	0	46.2	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.7899	0	7.5442	0	2292	0	2219	0	702.3	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	578.00	0	5.9590	0	34.4980	0	27.168	0	574.019	0	139.55	0	46.3	0	-1e10	1	0.0043	0	0.000249	0	0.90	0	7.7907	0	7.5448	0	2292	0	2219	0	701.1	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	576.00	0	5.9570	0	34.4970	0	27.167	0	572.036	0	139.93	0	46.4	0	-1e10	1	0.0064	0	0.000262	0	0.94	0	7.7919	0	7.5458	0	2292	0	2219	0	699.2	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	574.00	0	5.9530	0	34.4960	0	27.167	0	570.052	0	140.43	0	46.5	0	-1e10	1	0.0054	0	0.000258	0	0.92	0	7.7929	0	7.5466	0	2292	0	2219	0	697.6	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	572.00	0	5.9490	0	34.4940	0	27.166	0	568.069	0	141.20	0	46.8	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7945	0	7.5479	0	2292	0	2218	0	695.0	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	570.00	0	5.9410	0	34.4920	0	27.165	0	566.085	0	142.13	0	47.1	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.7963	0	7.5494	0	2292	0	2217	0	691.8	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	568.00	0	5.9200	0	34.4870	0	27.164	0	564.102	0	143.24	0	47.4	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.7983	0	7.5508	0	2292	0	2217	0	688.6	0	3.26	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	566.00	0	5.9030	0	34.4820	0	27.162	0	562.118	0	144.62	0	47.9	0	-1e10	1	0.0032	0	0.000232	0	0.86	0	7.8015	0	7.5534	0	2291	0	2215	0	683.1	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	564.00	0	5.9000	0	34.4800	0	27.161	0	560.134	0	146.18	0	48.4	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.8035	0	7.5551	0	2291	0	2214	0	679.7	0	3.24	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	562.00	0	5.9200	0	34.4810	0	27.159	0	558.151	0	146.94	0	48.7	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.8036	0	7.5554	0	2290	0	2214	0	679.6	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	560.00	0	5.9280	0	34.4820	0	27.159	0	556.167	0	147.20	0	48.8	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8032	0	7.5551	0	2290	0	2214	0	680.5	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	558.00	0	5.9410	0	34.4830	0	27.158	0	554.184	0	147.25	0	48.8	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.8031	0	7.5551	0	2290	0	2214	0	680.8	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	556.00	0	5.9520	0	34.4840	0	27.157	0	552.200	0	147.07	0	48.7	0	-1e10	1	0.0043	0	0.000249	0	0.90	0	7.8029	0	7.5550	0	2290	0	2214	0	681.3	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	554.00	0	5.9620	0	34.4850	0	27.157	0	550.216	0	147.08	0	48.8	0	-1e10	1	0.0043	0	0.000243	0	0.88	0	7.8032	0	7.5554	0	2290	0	2214	0	681.0	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	552.00	0	6.0480	0	34.4900	0	27.150	0	548.232	0	146.63	0	48.7	0	-1e10	1	0.0043	0	0.000366	0	1.21	0	7.8016	0	7.5550	0	2289	0	2213	0	683.7	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	550.00	0	6.0840	0	34.4960	0	27.150	0	546.249	0	145.31	0	48.3	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.7979	0	7.5521	0	2289	0	2214	0	690.4	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	548.00	0	6.0880	0	34.4970	0	27.150	0	544.265	0	144.22	0	48.0	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.7979	0	7.5521	0	2290	0	2214	0	690.7	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	546.00	0	6.0890	0	34.4980	0	27.151	0	542.281	0	143.63	0	47.8	0	-1e10	1	0.0032	0	0.000340	0	1.14	0	7.7975	0	7.5516	0	2290	0	2215	0	691.8	0	3.26	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	544.00	0	6.0910	0	34.4980	0	27.151	0	540.297	0	143.33	0	47.7	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.7977	0	7.5517	0	2290	0	2215	0	691.6	0	3.26	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	542.00	0	6.0920	0	34.4980	0	27.151	0	538.314	0	143.21	0	47.6	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.7979	0	7.5519	0	2291	0	2215	0	691.4	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	540.00	0	6.0940	0	34.4980	0	27.150	0	536.330	0	143.11	0	47.6	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.7973	0	7.5512	0	2291	0	2216	0	692.8	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	538.00	0	6.0970	0	34.4990	0	27.151	0	534.346	0	143.04	0	47.6	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.7978	0	7.5517	0	2291	0	2216	0	692.1	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	536.00	0	6.1060	0	34.4990	0	27.149	0	532.362	0	142.99	0	47.6	0	33.32	0	0.0064	0	0.000249	0	0.90	0	7.7975	0	7.5509	0	2291	0	2212	0	691.8	0	3.26	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	534.00	0	6.1190	0	34.5000	0	27.149	0	530.378	0	142.85	0	47.5	0	-1e10	1	0.0021	0	0.000258	0	0.92	0	7.7971	0	7.5512	0	2291	0	2216	0	693.7	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	532.00	0	6.1280	0	34.5000	0	27.147	0	528.394	0	142.87	0	47.5	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.7975	0	7.5516	0	2291	0	2215	0	693.1	0	3.26	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	530.00	0	6.1320	0	34.4990	0	27.146	0	526.410	0	143.04	0	47.6	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.7978	0	7.5519	0	2291	0	2215	0	692.8	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	528.00	0	6.1400	0	34.4980	0	27.144	0	524.427	0	143.23	0	47.7	0	-1e10	1	0.0043	0	0.000239	0	0.87	0	7.7984	0	7.5525	0	2291	0	2215	0	691.9	0	3.24	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	526.00	0	6.1630	0	34.4990	0	27.142	0	522.443	0	143.71	0	47.9	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.7989	0	7.5531	0	2290	0	2214	0	691.2	0	3.24	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	524.00	0	6.3270	0	34.5110	0	27.130	0	520.459	0	142.11	0	47.5	0	-1e10	1	0.0021	0	0.000276	0	0.97	0	7.7919	0	7.5489	0	2288	0	2214	0	703.4	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	522.00	0	6.5220	0	34.5260	0	27.117	0	518.475	0	137.50	0	46.2	0	-1e10	1	0.0032	0	0.000246	0	0.89	0	7.7786	0	7.5394	0	2287	0	2216	0	727.4	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	520.00	0	6.5890	0	34.5370	0	27.117	0	516.491	0	132.73	0	44.7	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.7715	0	7.5337	0	2288	0	2218	0	741.0	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	518.00	0	6.7710	0	34.5520	0	27.104	0	514.507	0	128.56	0	43.4	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.7649	0	7.5302	0	2286	0	2218	0	753.5	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	516.00	0	6.9360	0	34.5670	0	27.093	0	512.523	0	123.10	0	41.8	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.7515	0	7.5201	0	2286	0	2222	0	779.7	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	514.00	0	7.0290	0	34.5760	0	27.088	0	510.538	0	118.31	0	40.2	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.7479	0	7.5180	0	2287	0	2223	0	787.4	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	512.00	0	7.1180	0	34.5840	0	27.082	0	508.554	0	115.52	0	39.4	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7450	0	7.5165	0	2287	0	2223	0	793.6	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	510.00	0	7.1460	0	34.5880	0	27.081	0	506.570	0	113.73	0	38.8	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.7430	0	7.5150	0	2287	0	2224	0	798.0	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	508.00	0	7.1620	0	34.5910	0	27.081	0	504.586	0	112.50	0	38.4	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.7426	0	7.5147	0	2288	0	2225	0	799.2	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	506.00	0	7.2310	0	34.5970	0	27.076	0	502.602	0	111.39	0	38.0	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.7402	0	7.5134	0	2287	0	2225	0	804.3	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	504.00	0	7.3290	0	34.6060	0	27.069	0	500.618	0	109.75	0	37.6	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.7361	0	7.5109	0	2286	0	2225	0	812.7	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	502.00	0	7.3840	0	34.6120	0	27.066	0	498.634	0	107.82	0	37.0	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7325	0	7.5083	0	2287	0	2226	0	820.5	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	500.00	0	7.4330	0	34.6160	0	27.063	0	496.649	0	106.38	0	36.5	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.7313	0	7.5078	0	2287	0	2227	0	823.4	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	498.00	0	7.4390	0	34.6160	0	27.062	0	494.665	0	106.42	0	36.5	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.7348	0	7.5110	0	2287	0	2226	0	816.6	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	496.00	0	7.4930	0	34.6210	0	27.058	0	492.681	0	106.72	0	36.7	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.7349	0	7.5117	0	2287	0	2225	0	816.5	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	494.00	0	7.5540	0	34.6260	0	27.053	0	490.697	0	106.27	0	36.6	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7333	0	7.5110	0	2286	0	2224	0	820.1	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	492.00	0	7.5920	0	34.6290	0	27.050	0	488.712	0	106.02	0	36.5	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7334	0	7.5115	0	2286	0	2224	0	820.1	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	490.00	0	7.6200	0	34.6320	0	27.048	0	486.728	0	106.34	0	36.7	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7354	0	7.5136	0	2286	0	2223	0	816.3	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	488.00	0	7.6300	0	34.6330	0	27.048	0	484.744	0	106.94	0	36.9	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.7370	0	7.5152	0	2286	0	2222	0	813.1	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	486.00	0	7.6370	0	34.6350	0	27.048	0	482.760	0	107.33	0	37.0	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7376	0	7.5157	0	2286	0	2222	0	812.3	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	484.00	0	7.6590	0	34.6370	0	27.046	0	480.775	0	107.47	0	37.1	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7380	0	7.5163	0	2286	0	2222	0	811.7	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	482.00	0	7.7010	0	34.6400	0	27.043	0	478.791	0	107.12	0	37.0	0	-1e10	1	0.0086	0	0.000549	0	1.68	0	7.7363	0	7.5153	0	2285	0	2222	0	815.3	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	480.00	0	7.7460	0	34.6440	0	27.039	0	476.806	0	106.41	0	36.8	0	-1e10	1	0.0075	0	0.000397	0	1.29	0	7.7345	0	7.5141	0	2285	0	2223	0	819.4	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	478.00	0	7.7790	0	34.6470	0	27.037	0	474.822	0	105.57	0	36.5	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.7327	0	7.5129	0	2286	0	2223	0	823.4	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	476.00	0	7.7880	0	34.6490	0	27.037	0	472.838	0	104.98	0	36.3	0	33.89	0	0.0086	0	0.000353	0	1.17	0	7.7320	0	7.5117	0	2286	0	2221	0	824.1	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	474.00	0	7.8120	0	34.6510	0	27.035	0	470.853	0	104.42	0	36.2	0	-1e10	1	0.0054	0	0.000397	0	1.29	0	7.7310	0	7.5116	0	2286	0	2224	0	827.5	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	472.00	0	7.8450	0	34.6560	0	27.034	0	468.869	0	103.67	0	35.9	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7294	0	7.5105	0	2286	0	2224	0	831.1	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	470.00	0	7.9140	0	34.6630	0	27.029	0	466.884	0	101.85	0	35.3	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7237	0	7.5062	0	2286	0	2226	0	843.3	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	468.00	0	7.9540	0	34.6670	0	27.027	0	464.900	0	99.66	0	34.6	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.7209	0	7.5041	0	2286	0	2227	0	849.7	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	466.00	0	7.9990	0	34.6740	0	27.025	0	462.915	0	97.70	0	34.0	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7164	0	7.5005	0	2287	0	2229	0	859.9	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	464.00	0	8.0750	0	34.6810	0	27.020	0	460.931	0	95.19	0	33.2	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7105	0	7.4961	0	2287	0	2231	0	873.0	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	462.00	0	8.1410	0	34.6880	0	27.015	0	458.946	0	93.04	0	32.5	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7083	0	7.4948	0	2288	0	2231	0	878.5	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	460.00	0	8.2040	0	34.6960	0	27.012	0	456.961	0	91.28	0	31.9	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7054	0	7.4929	0	2288	0	2232	0	885.3	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	458.00	0	8.3090	0	34.7050	0	27.003	0	454.977	0	88.99	0	31.2	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7015	0	7.4907	0	2288	0	2233	0	894.3	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	456.00	0	8.3720	0	34.7120	0	26.999	0	452.992	0	86.97	0	30.5	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.6991	0	7.4893	0	2288	0	2234	0	900.3	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	454.00	0	8.4100	0	34.7180	0	26.998	0	451.008	0	85.69	0	30.1	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.6981	0	7.4888	0	2289	0	2234	0	903.1	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	452.00	0	8.4540	0	34.7230	0	26.995	0	449.023	0	84.90	0	29.8	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.6978	0	7.4890	0	2289	0	2234	0	904.1	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	450.00	0	8.4620	0	34.7240	0	26.994	0	447.038	0	84.79	0	29.8	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.6993	0	7.4905	0	2289	0	2234	0	901.0	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	448.00	0	8.4720	0	34.7250	0	26.994	0	445.054	0	85.11	0	29.9	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7004	0	7.4915	0	2289	0	2233	0	898.8	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	446.00	0	8.4930	0	34.7280	0	26.993	0	443.069	0	85.22	0	30.0	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7008	0	7.4921	0	2289	0	2233	0	898.2	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	444.00	0	8.5290	0	34.7310	0	26.990	0	441.084	0	84.96	0	29.9	0	34.51	0	0.0086	0	0.000335	0	1.12	0	7.6992	0	7.4905	0	2288	0	2230	0	900.8	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	442.00	0	8.5530	0	34.7340	0	26.988	0	439.099	0	84.15	0	29.6	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.6969	0	7.4891	0	2289	0	2234	0	907.7	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	440.00	0	8.5890	0	34.7370	0	26.985	0	437.115	0	83.64	0	29.5	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6961	0	7.4888	0	2289	0	2234	0	909.8	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	438.00	0	8.6260	0	34.7400	0	26.981	0	435.130	0	84.33	0	29.7	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.7013	0	7.4940	0	2288	0	2232	0	898.2	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	436.00	0	8.6390	0	34.7410	0	26.980	0	433.145	0	85.14	0	30.0	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7034	0	7.4960	0	2287	0	2230	0	893.6	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	434.00	0	8.6400	0	34.7420	0	26.981	0	431.160	0	85.71	0	30.2	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.7046	0	7.4970	0	2287	0	2230	0	891.2	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	432.00	0	8.6440	0	34.7420	0	26.980	0	429.175	0	86.12	0	30.4	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7044	0	7.4969	0	2287	0	2230	0	891.6	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	430.00	0	8.6520	0	34.7430	0	26.980	0	427.191	0	86.30	0	30.5	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7038	0	7.4963	0	2287	0	2230	0	893.2	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	428.00	0	8.6950	0	34.7480	0	26.977	0	425.206	0	86.18	0	30.4	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7035	0	7.4965	0	2287	0	2230	0	894.2	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	426.00	0	8.7420	0	34.7520	0	26.973	0	423.221	0	85.53	0	30.3	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.7019	0	7.4956	0	2287	0	2230	0	898.0	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	424.00	0	8.7760	0	34.7550	0	26.970	0	421.236	0	84.98	0	30.1	0	-1e10	1	0.0107	0	0.000308	0	1.06	0	7.7020	0	7.4960	0	2287	0	2230	0	898.3	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	422.00	0	8.7870	0	34.7570	0	26.969	0	419.251	0	85.00	0	30.1	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.7028	0	7.4969	0	2287	0	2230	0	896.8	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	420.00	0	8.7990	0	34.7590	0	26.969	0	417.266	0	84.97	0	30.1	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7028	0	7.4969	0	2287	0	2229	0	897.0	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	418.00	0	8.8120	0	34.7610	0	26.968	0	415.281	0	84.75	0	30.0	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.7020	0	7.4963	0	2287	0	2230	0	899.1	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	416.00	0	8.8320	0	34.7620	0	26.966	0	413.296	0	84.44	0	29.9	0	-1e10	1	0.0107	0	0.000368	0	1.21	0	7.7019	0	7.4965	0	2287	0	2230	0	899.4	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	414.00	0	8.8460	0	34.7640	0	26.965	0	411.311	0	84.21	0	29.9	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7014	0	7.4961	0	2287	0	2230	0	901.0	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	412.00	0	8.8680	0	34.7660	0	26.963	0	409.326	0	83.78	0	29.7	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7007	0	7.4957	0	2287	0	2230	0	902.8	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	410.00	0	8.8850	0	34.7690	0	26.963	0	407.341	0	83.30	0	29.6	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6996	0	7.4948	0	2287	0	2231	0	905.7	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	408.00	0	8.9150	0	34.7710	0	26.960	0	405.356	0	82.87	0	29.4	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.6996	0	7.4952	0	2287	0	2230	0	905.8	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	406.00	0	8.9380	0	34.7740	0	26.959	0	403.371	0	82.63	0	29.4	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7001	0	7.4958	0	2287	0	2230	0	905.1	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	404.00	0	8.9630	0	34.7770	0	26.957	0	401.386	0	82.35	0	29.3	0	-1e10	1	0.0128	0	0.000320	0	1.08	0	7.7001	0	7.4961	0	2287	0	2230	0	905.3	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	402.00	0	8.9780	0	34.7790	0	26.956	0	399.400	0	82.21	0	29.2	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6998	0	7.4959	0	2287	0	2230	0	906.2	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	400.00	0	8.9970	0	34.7810	0	26.955	0	397.415	0	82.05	0	29.2	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.6997	0	7.4960	0	2287	0	2230	0	906.7	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	398.00	0	9.0350	0	34.7850	0	26.952	0	395.430	0	81.92	0	29.2	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7001	0	7.4968	0	2287	0	2229	0	906.2	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	396.00	0	9.0770	0	34.7890	0	26.948	0	393.445	0	82.02	0	29.2	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7006	0	7.4978	0	2286	0	2229	0	905.2	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	394.00	0	9.1150	0	34.7930	0	26.945	0	391.460	0	82.19	0	29.3	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7021	0	7.4996	0	2286	0	2228	0	902.0	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	392.00	0	9.1530	0	34.7970	0	26.942	0	389.474	0	82.31	0	29.4	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.7019	0	7.4998	0	2286	0	2227	0	902.9	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	390.00	0	9.2380	0	34.8050	0	26.934	0	387.489	0	81.81	0	29.3	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7000	0	7.4991	0	2285	0	2227	0	907.5	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	388.00	0	9.2880	0	34.8110	0	26.931	0	385.504	0	81.17	0	29.1	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.6996	0	7.4993	0	2285	0	2227	0	908.7	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	386.00	0	9.3530	0	34.8170	0	26.925	0	383.519	0	80.93	0	29.0	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.7003	0	7.5007	0	2285	0	2226	0	907.5	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	384.00	0	9.3820	0	34.8210	0	26.923	0	381.533	0	80.93	0	29.0	0	32.96	0	0.0086	0	0.000336	0	1.13	0	7.7013	0	7.5015	0	2285	0	2223	0	904.3	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	382.00	0	9.4410	0	34.8270	0	26.918	0	379.548	0	80.83	0	29.0	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7008	0	7.5022	0	2285	0	2226	0	907.1	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	380.00	0	9.4840	0	34.8320	0	26.915	0	377.563	0	80.79	0	29.1	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7016	0	7.5035	0	2285	0	2225	0	905.6	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	378.00	0	9.5360	0	34.8370	0	26.910	0	375.577	0	80.81	0	29.1	0	-1e10	1	0.0107	0	0.000380	0	1.24	0	7.7025	0	7.5049	0	2285	0	2225	0	904.0	0	3.49	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	376.00	0	9.5540	0	34.8400	0	26.910	0	373.592	0	80.94	0	29.2	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7039	0	7.5063	0	2285	0	2224	0	901.3	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	374.00	0	9.5660	0	34.8420	0	26.909	0	371.607	0	81.00	0	29.2	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7038	0	7.5063	0	2285	0	2225	0	901.9	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	372.00	0	9.6080	0	34.8470	0	26.906	0	369.621	0	80.71	0	29.1	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7031	0	7.5061	0	2286	0	2225	0	904.0	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	370.00	0	9.6570	0	34.8520	0	26.902	0	367.636	0	80.01	0	28.9	0	-1e10	1	0.0139	0	0.000321	0	1.09	0	7.7014	0	7.5052	0	2286	0	2226	0	908.3	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	368.00	0	9.7120	0	34.8570	0	26.897	0	365.650	0	79.41	0	28.7	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7010	0	7.5055	0	2286	0	2226	0	909.7	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	366.00	0	9.7430	0	34.8610	0	26.895	0	363.665	0	78.99	0	28.6	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7008	0	7.5056	0	2287	0	2226	0	910.8	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	364.00	0	9.7600	0	34.8640	0	26.894	0	361.679	0	78.66	0	28.5	0	-1e10	1	0.0128	0	0.000316	0	1.08	0	7.7001	0	7.5052	0	2287	0	2227	0	912.7	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	362.00	0	9.7700	0	34.8660	0	26.894	0	359.694	0	78.46	0	28.4	0	-1e10	1	0.0128	0	0.000420	0	1.34	0	7.7005	0	7.5056	0	2288	0	2227	0	912.3	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	360.00	0	9.7960	0	34.8690	0	26.892	0	357.708	0	78.20	0	28.3	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7001	0	7.5055	0	2289	0	2228	0	913.7	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	358.00	0	9.8190	0	34.8720	0	26.890	0	355.723	0	77.68	0	28.1	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6992	0	7.5048	0	2289	0	2229	0	916.4	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	356.00	0	9.8310	0	34.8740	0	26.890	0	353.737	0	77.44	0	28.1	0	32.44	0	0.0086	0	0.000338	0	1.13	0	7.6995	0	7.5048	0	2290	0	2226	0	914.9	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	354.00	0	9.8630	0	34.8780	0	26.887	0	351.751	0	77.33	0	28.1	0	-1e10	1	0.0096	0	0.000422	0	1.35	0	7.6998	0	7.5059	0	2290	0	2229	0	915.8	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	352.00	0	9.8950	0	34.8810	0	26.884	0	349.766	0	77.41	0	28.1	0	-1e10	1	0.0107	0	0.000323	0	1.09	0	7.7006	0	7.5069	0	2290	0	2229	0	914.7	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	350.00	0	9.9200	0	34.8840	0	26.882	0	347.780	0	77.58	0	28.2	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7012	0	7.5078	0	2291	0	2229	0	913.6	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	348.00	0	10.0010	0	34.8920	0	26.875	0	345.795	0	77.44	0	28.2	0	-1e10	1	0.0107	0	0.000328	0	1.10	0	7.7011	0	7.5087	0	2291	0	2229	0	914.5	0	3.46	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	346.00	0	10.0920	0	34.9020	0	26.867	0	343.809	0	76.86	0	28.0	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7002	0	7.5089	0	2291	0	2230	0	917.3	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	344.00	0	10.1730	0	34.9110	0	26.860	0	341.823	0	76.68	0	28.0	0	-1e10	1	0.0107	0	0.000312	0	1.07	0	7.7021	0	7.5117	0	2292	0	2229	0	913.8	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	342.00	0	10.2270	0	34.9170	0	26.855	0	339.838	0	76.99	0	28.2	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7037	0	7.5138	0	2292	0	2229	0	910.6	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	340.00	0	10.2420	0	34.9190	0	26.854	0	337.852	0	77.26	0	28.3	0	-1e10	1	0.0128	0	0.000497	0	1.55	0	7.7043	0	7.5145	0	2293	0	2229	0	909.9	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	338.00	0	10.2880	0	34.9250	0	26.851	0	335.866	0	77.46	0	28.4	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7055	0	7.5161	0	2293	0	2229	0	907.8	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	336.00	0	10.3930	0	34.9350	0	26.841	0	333.880	0	77.80	0	28.6	0	31.26	0	0.0096	0	0.000326	0	1.10	0	7.7071	0	7.5185	0	2294	0	2225	0	903.8	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	334.00	0	10.4280	0	34.9390	0	26.838	0	331.895	0	78.05	0	28.7	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7078	0	7.5200	0	2294	0	2228	0	903.9	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	332.10	0	10.4440	0	34.9420	0	26.837	0	330.008	0	78.04	0	28.7	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.7078	0	7.5201	0	2295	0	2229	0	904.5	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	330.00	0	10.4650	0	34.9450	0	26.836	0	327.923	0	77.87	0	28.6	0	31.07	0	0.0107	0	0.000396	0	1.28	0	7.7076	0	7.5197	0	2296	0	2227	0	904.4	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	328.00	0	10.5100	0	34.9490	0	26.831	0	325.937	0	77.32	0	28.5	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7052	0	7.5184	0	2297	0	2231	0	911.5	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	326.00	0	10.5620	0	34.9550	0	26.826	0	323.951	0	76.18	0	28.1	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7026	0	7.5166	0	2297	0	2233	0	918.1	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	324.00	0	10.5930	0	34.9580	0	26.823	0	321.965	0	75.41	0	27.8	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7029	0	7.5172	0	2298	0	2233	0	918.1	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	322.00	0	10.6130	0	34.9610	0	26.822	0	319.979	0	75.45	0	27.8	0	-1e10	1	0.0107	0	0.000374	0	1.23	0	7.7059	0	7.5202	0	2299	0	2233	0	911.8	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	320.00	0	10.6260	0	34.9630	0	26.821	0	317.994	0	76.04	0	28.1	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7066	0	7.5209	0	2299	0	2233	0	910.7	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	318.00	0	10.6760	0	34.9680	0	26.816	0	316.008	0	76.60	0	28.3	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7086	0	7.5234	0	2300	0	2233	0	906.9	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	316.00	0	10.7160	0	34.9730	0	26.813	0	314.022	0	76.93	0	28.4	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.7097	0	7.5249	0	2300	0	2233	0	905.0	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	314.00	0	10.7670	0	34.9790	0	26.809	0	312.036	0	76.49	0	28.3	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7069	0	7.5229	0	2301	0	2234	0	911.8	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	312.00	0	10.7970	0	34.9830	0	26.806	0	310.050	0	75.10	0	27.8	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.7025	0	7.5192	0	2302	0	2236	0	922.4	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	310.00	0	10.8660	0	34.9910	0	26.800	0	308.064	0	73.10	0	27.1	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.6972	0	7.5151	0	2302	0	2238	0	935.4	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	308.00	0	10.9710	0	35.0010	0	26.789	0	306.078	0	71.51	0	26.6	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.6976	0	7.5168	0	2303	0	2238	0	935.2	0	3.41	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	306.00	0	11.0420	0	35.0090	0	26.782	0	304.092	0	71.52	0	26.6	0	-1e10	1	0.0128	0	0.000315	0	1.07	0	7.7010	0	7.5208	0	2304	0	2237	0	928.3	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	304.00	0	11.0830	0	35.0150	0	26.780	0	302.106	0	71.81	0	26.8	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7025	0	7.5226	0	2305	0	2237	0	925.6	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	302.00	0	11.1000	0	35.0180	0	26.779	0	300.119	0	72.23	0	26.9	0	-1e10	1	0.0128	0	0.000315	0	1.07	0	7.7043	0	7.5244	0	2305	0	2238	0	922.1	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	300.00	0	11.1060	0	35.0190	0	26.778	0	298.133	0	72.39	0	27.0	0	30.30	0	0.0096	0	0.000313	0	1.07	0	7.7042	0	7.5240	0	2305	0	2235	0	921.3	0	3.44	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	298.00	0	11.1380	0	35.0230	0	26.776	0	296.147	0	72.50	0	27.1	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7047	0	7.5252	0	2305	0	2237	0	921.7	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	296.00	0	11.1820	0	35.0280	0	26.771	0	294.161	0	72.84	0	27.2	0	-1e10	1	0.0107	0	0.000415	0	1.33	0	7.7063	0	7.5272	0	2306	0	2237	0	918.4	0	3.39	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	294.00	0	11.2470	0	35.0350	0	26.765	0	292.175	0	73.14	0	27.4	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7073	0	7.5289	0	2306	0	2236	0	916.7	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	292.00	0	11.3030	0	35.0410	0	26.759	0	290.189	0	73.65	0	27.6	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7102	0	7.5323	0	2306	0	2235	0	910.4	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	290.00	0	11.3360	0	35.0450	0	26.756	0	288.203	0	74.53	0	27.9	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7128	0	7.5351	0	2306	0	2234	0	905.0	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	288.00	0	11.4000	0	35.0520	0	26.750	0	286.216	0	75.61	0	28.4	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7155	0	7.5384	0	2306	0	2233	0	899.4	0	3.36	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	286.00	0	11.4860	0	35.0600	0	26.740	0	284.230	0	76.81	0	28.9	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7192	0	7.5429	0	2306	0	2232	0	891.7	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	284.00	0	11.5400	0	35.0670	0	26.736	0	282.244	0	78.22	0	29.4	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7239	0	7.5480	0	2307	0	2230	0	881.8	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	282.00	0	11.5850	0	35.0730	0	26.732	0	280.258	0	79.47	0	29.9	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7269	0	7.5513	0	2307	0	2229	0	875.7	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	280.00	0	11.6520	0	35.0810	0	26.725	0	278.271	0	80.65	0	30.4	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7289	0	7.5539	0	2307	0	2229	0	871.9	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	278.00	0	11.7180	0	35.0880	0	26.718	0	276.285	0	81.90	0	30.9	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7319	0	7.5576	0	2307	0	2227	0	865.9	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	276.00	0	11.7420	0	35.0910	0	26.716	0	274.299	0	82.74	0	31.3	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7331	0	7.5590	0	2307	0	2227	0	863.5	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	274.00	0	11.7930	0	35.0970	0	26.711	0	272.312	0	83.22	0	31.5	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7347	0	7.5611	0	2307	0	2226	0	860.5	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	272.00	0	11.8160	0	35.1000	0	26.709	0	270.326	0	83.76	0	31.7	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7360	0	7.5626	0	2307	0	2226	0	857.9	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	270.00	0	11.8830	0	35.1070	0	26.702	0	268.339	0	84.30	0	32.0	0	27.69	0	0.0075	0	0.000363	0	1.20	0	7.7381	0	7.5650	0	2308	0	2222	0	852.9	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	268.00	0	11.9290	0	35.1110	0	26.696	0	266.353	0	84.97	0	32.3	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.7399	0	7.5675	0	2308	0	2224	0	850.5	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	266.00	0	11.9600	0	35.1150	0	26.693	0	264.367	0	85.50	0	32.5	0	-1e10	1	0.0096	0	0.000312	0	1.06	0	7.7409	0	7.5689	0	2308	0	2224	0	848.5	0	3.34	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	264.00	0	12.0240	0	35.1230	0	26.687	0	262.380	0	86.10	0	32.8	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.7432	0	7.5718	0	2308	0	2223	0	844.1	0	3.24	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	262.00	0	12.0560	0	35.1270	0	26.684	0	260.394	0	86.88	0	33.1	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.7447	0	7.5736	0	2308	0	2222	0	841.3	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	260.00	0	12.0940	0	35.1310	0	26.680	0	258.407	0	87.56	0	33.4	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.7467	0	7.5759	0	2308	0	2222	0	837.4	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	258.00	0	12.1190	0	35.1350	0	26.678	0	256.421	0	88.16	0	33.6	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7484	0	7.5777	0	2308	0	2221	0	834.3	0	3.26	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	256.00	0	12.1780	0	35.1430	0	26.673	0	254.434	0	88.88	0	33.9	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7509	0	7.5808	0	2309	0	2220	0	829.6	0	3.31	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	254.00	0	12.2340	0	35.1490	0	26.667	0	252.448	0	89.78	0	34.3	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7543	0	7.5847	0	2309	0	2219	0	822.9	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	252.00	0	12.2530	0	35.1530	0	26.666	0	250.461	0	90.71	0	34.7	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.7564	0	7.5869	0	2309	0	2219	0	818.8	0	3.29	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	250.00	0	12.3180	0	35.1590	0	26.658	0	248.474	0	91.46	0	35.0	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.7574	0	7.5886	0	2310	0	2218	0	817.4	0	3.26	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	248.00	0	12.3490	0	35.1640	0	26.656	0	246.488	0	91.60	0	35.1	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.7564	0	7.5880	0	2310	0	2219	0	819.8	0	3.24	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	246.00	0	12.4220	0	35.1730	0	26.649	0	244.501	0	91.33	0	35.0	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7558	0	7.5884	0	2310	0	2219	0	821.6	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	244.00	0	12.5400	0	35.1850	0	26.635	0	242.515	0	90.88	0	35.0	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.7551	0	7.5892	0	2311	0	2219	0	823.8	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	242.00	0	12.6120	0	35.1940	0	26.628	0	240.528	0	90.66	0	34.9	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.7559	0	7.5909	0	2311	0	2219	0	822.7	0	3.24	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	240.00	0	12.6510	0	35.2010	0	26.625	0	238.541	0	90.59	0	34.9	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.7575	0	7.5929	0	2312	0	2219	0	819.8	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	238.00	0	12.6800	0	35.2060	0	26.624	0	236.555	0	90.49	0	34.9	0	25.67	0	0.0086	0	0.000308	0	1.05	0	7.7571	0	7.5926	0	2312	0	2217	0	820.2	0	3.26	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	236.00	0	12.7120	0	35.2100	0	26.620	0	234.568	0	90.45	0	34.9	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.7576	0	7.5937	0	2313	0	2219	0	820.5	0	3.24	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	234.00	0	12.7670	0	35.2160	0	26.614	0	232.581	0	90.27	0	34.9	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.7580	0	7.5948	0	2313	0	2219	0	820.0	0	3.24	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	232.00	0	12.7820	0	35.2180	0	26.612	0	230.594	0	90.40	0	34.9	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.7588	0	7.5956	0	2314	0	2219	0	818.8	0	3.26	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	230.00	0	12.7920	0	35.2200	0	26.612	0	228.608	0	90.80	0	35.1	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7600	0	7.5969	0	2314	0	2219	0	816.5	0	3.26	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	228.00	0	12.7970	0	35.2210	0	26.612	0	226.621	0	91.39	0	35.3	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.7611	0	7.5979	0	2314	0	2219	0	814.5	0	3.24	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	226.00	0	12.8590	0	35.2280	0	26.605	0	224.634	0	92.54	0	35.8	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7663	0	7.6036	0	2315	0	2218	0	804.6	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	224.00	0	12.9220	0	35.2340	0	26.597	0	222.647	0	94.99	0	36.8	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.7719	0	7.6097	0	2315	0	2216	0	793.8	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	222.00	0	12.9410	0	35.2380	0	26.596	0	220.660	0	96.26	0	37.3	0	-1e10	1	0.0086	0	0.000284	0	0.99	0	7.7737	0	7.6115	0	2316	0	2216	0	790.8	0	3.14	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	220.00	0	12.9620	0	35.2400	0	26.593	0	218.673	0	96.92	0	37.6	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.7745	0	7.6125	0	2316	0	2216	0	789.4	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	218.00	0	12.9810	0	35.2430	0	26.592	0	216.686	0	97.68	0	37.9	0	-1e10	1	0.0054	0	0.000289	0	1.00	0	7.7764	0	7.6145	0	2317	0	2215	0	786.0	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	216.00	0	13.0170	0	35.2480	0	26.588	0	214.700	0	97.63	0	37.9	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.7744	0	7.6130	0	2317	0	2216	0	790.5	0	3.14	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	214.00	0	13.0480	0	35.2520	0	26.585	0	212.713	0	97.70	0	38.0	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7768	0	7.6157	0	2318	0	2216	0	786.0	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	212.00	0	13.0700	0	35.2540	0	26.582	0	210.726	0	98.27	0	38.2	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.7781	0	7.6171	0	2318	0	2215	0	783.8	0	3.11	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	210.00	0	13.0810	0	35.2560	0	26.581	0	208.739	0	98.60	0	38.4	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.7782	0	7.6173	0	2318	0	2216	0	783.9	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	208.00	0	13.1010	0	35.2590	0	26.580	0	206.752	0	99.05	0	38.6	0	24.04	0	0.0064	0	0.000276	0	0.97	0	7.7802	0	7.6192	0	2318	0	2213	0	779.3	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	206.00	0	13.1330	0	35.2630	0	26.576	0	204.765	0	99.85	0	38.9	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.7823	0	7.6218	0	2319	0	2214	0	776.4	0	3.14	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	204.00	0	13.2490	0	35.2780	0	26.564	0	202.778	0	99.34	0	38.8	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.7796	0	7.6208	0	2319	0	2215	0	782.4	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	202.00	0	13.3480	0	35.2910	0	26.554	0	200.791	0	95.89	0	37.5	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7684	0	7.6114	0	2320	0	2219	0	805.5	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	200.00	0	13.3660	0	35.2940	0	26.553	0	198.804	0	92.89	0	36.4	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7653	0	7.6087	0	2320	0	2220	0	811.8	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	198.00	0	13.3810	0	35.2970	0	26.552	0	196.816	0	91.19	0	35.7	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.7643	0	7.6078	0	2320	0	2220	0	814.2	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	196.00	0	13.4580	0	35.3080	0	26.545	0	194.829	0	90.02	0	35.3	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7627	0	7.6073	0	2320	0	2221	0	817.9	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	194.00	0	13.5820	0	35.3210	0	26.529	0	192.842	0	88.78	0	34.9	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.7606	0	7.6070	0	2320	0	2221	0	822.9	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	192.00	0	13.6120	0	35.3260	0	26.527	0	190.855	0	87.71	0	34.5	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7600	0	7.6067	0	2320	0	2222	0	824.5	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	190.00	0	13.6580	0	35.3330	0	26.523	0	188.868	0	86.78	0	34.2	0	-1e10	1	0.0064	0	0.000424	0	1.35	0	7.7583	0	7.6057	0	2321	0	2222	0	828.3	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	188.00	0	13.6910	0	35.3360	0	26.518	0	186.881	0	86.14	0	33.9	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7584	0	7.6062	0	2321	0	2222	0	828.3	0	3.24	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	186.00	0	13.7000	0	35.3380	0	26.518	0	184.894	0	85.89	0	33.9	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.7582	0	7.6060	0	2321	0	2222	0	829.0	0	3.24	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	184.00	0	13.7170	0	35.3410	0	26.516	0	182.906	0	85.96	0	33.9	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7595	0	7.6074	0	2321	0	2222	0	826.6	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	182.00	0	13.7410	0	35.3440	0	26.514	0	180.919	0	85.94	0	33.9	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7590	0	7.6072	0	2321	0	2222	0	827.9	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	180.00	0	13.7780	0	35.3490	0	26.510	0	178.932	0	85.72	0	33.8	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.7592	0	7.6078	0	2321	0	2222	0	827.8	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	178.00	0	13.7980	0	35.3530	0	26.509	0	176.945	0	85.50	0	33.8	0	24.43	0	0.0107	0	0.000285	0	0.99	0	7.7586	0	7.6072	0	2321	0	2219	0	828.5	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	176.00	0	13.8730	0	35.3600	0	26.498	0	174.957	0	85.37	0	33.8	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7588	0	7.6087	0	2321	0	2222	0	829.3	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	174.00	0	13.9110	0	35.3640	0	26.493	0	172.970	0	85.26	0	33.8	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7595	0	7.6098	0	2322	0	2221	0	828.1	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	172.00	0	13.9160	0	35.3660	0	26.494	0	170.983	0	85.34	0	33.8	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7598	0	7.6100	0	2322	0	2221	0	827.8	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	169.90	0	13.9530	0	35.3710	0	26.490	0	168.896	0	85.34	0	33.8	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7598	0	7.6105	0	2322	0	2221	0	828.0	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	167.90	0	13.9660	0	35.3740	0	26.489	0	166.909	0	85.42	0	33.9	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7616	0	7.6123	0	2322	0	2221	0	824.6	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	166.00	0	13.9870	0	35.3770	0	26.487	0	165.021	0	85.49	0	33.9	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.7623	0	7.6131	0	2322	0	2221	0	823.5	0	3.24	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	164.00	0	14.0190	0	35.3810	0	26.483	0	163.033	0	85.62	0	34.0	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7626	0	7.6138	0	2322	0	2220	0	823.2	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	162.00	0	14.0410	0	35.3840	0	26.481	0	161.046	0	85.81	0	34.1	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7639	0	7.6153	0	2322	0	2220	0	820.7	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	160.00	0	14.0670	0	35.3880	0	26.479	0	159.058	0	86.08	0	34.2	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7648	0	7.6164	0	2323	0	2220	0	819.2	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	158.00	0	14.0790	0	35.3900	0	26.477	0	157.071	0	86.38	0	34.3	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7662	0	7.6179	0	2323	0	2219	0	816.5	0	3.14	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	156.00	0	14.0870	0	35.3920	0	26.477	0	155.083	0	86.68	0	34.4	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7661	0	7.6178	0	2323	0	2219	0	816.9	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	154.00	0	14.0930	0	35.3920	0	26.476	0	153.096	0	86.87	0	34.5	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7664	0	7.6181	0	2323	0	2219	0	816.5	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	152.00	0	14.0990	0	35.3930	0	26.475	0	151.108	0	87.00	0	34.6	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.7671	0	7.6188	0	2323	0	2219	0	815.3	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	150.00	0	14.1210	0	35.3950	0	26.472	0	149.121	0	87.18	0	34.7	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7677	0	7.6195	0	2323	0	2219	0	814.4	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	148.00	0	14.1350	0	35.3970	0	26.471	0	147.133	0	87.42	0	34.8	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7689	0	7.6208	0	2323	0	2219	0	812.1	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	146.00	0	14.1450	0	35.3990	0	26.470	0	145.146	0	87.61	0	34.9	0	23.68	0	0.0128	0	0.000298	0	1.03	0	7.7694	0	7.6212	0	2323	0	2216	0	810.4	0	3.14	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	144.00	0	14.1560	0	35.4010	0	26.469	0	143.158	0	87.91	0	35.0	0	-1e10	1	0.0128	0	0.000320	0	1.09	0	7.7699	0	7.6220	0	2323	0	2218	0	810.5	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	142.00	0	14.1800	0	35.4040	0	26.466	0	141.170	0	88.16	0	35.1	0	23.67	0	0.0086	0	0.000294	0	1.02	0	7.7710	0	7.6230	0	2324	0	2216	0	807.7	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	140.00	0	14.2000	0	35.4060	0	26.464	0	139.183	0	88.59	0	35.3	0	23.69	0	0.0139	0	0.000358	0	1.18	0	7.7722	0	7.6244	0	2324	0	2215	0	805.5	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	138.00	0	14.2140	0	35.4080	0	26.462	0	137.195	0	88.93	0	35.4	0	23.63	0	0.0107	0	0.000316	0	1.07	0	7.7731	0	7.6253	0	2324	0	2215	0	803.9	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	136.00	0	14.2200	0	35.4090	0	26.462	0	135.207	0	89.25	0	35.6	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.7739	0	7.6264	0	2324	0	2217	0	803.3	0	3.21	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	134.00	0	14.2430	0	35.4120	0	26.459	0	133.220	0	89.61	0	35.7	0	23.57	0	0.0075	0	0.000276	0	0.97	0	7.7746	0	7.6271	0	2324	0	2215	0	801.3	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	132.00	0	14.2640	0	35.4150	0	26.457	0	131.232	0	90.18	0	36.0	0	23.23	0	0.0096	0	0.000292	0	1.01	0	7.7766	0	7.6291	0	2324	0	2214	0	797.7	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	130.00	0	14.2740	0	35.4170	0	26.456	0	129.244	0	90.68	0	36.2	0	23.19	0	0.0118	0	0.000296	0	1.02	0	7.7782	0	7.6307	0	2324	0	2213	0	794.7	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	128.00	0	14.2940	0	35.4190	0	26.453	0	127.256	0	91.07	0	36.3	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7798	0	7.6328	0	2325	0	2215	0	792.4	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	126.00	0	14.3280	0	35.4230	0	26.449	0	125.269	0	91.62	0	36.6	0	23.07	0	0.0118	0	0.000320	0	1.09	0	7.7802	0	7.6332	0	2325	0	2213	0	791.3	0	3.11	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	124.00	0	14.3580	0	35.4280	0	26.446	0	123.281	0	92.27	0	36.9	0	22.98	0	0.0139	0	0.000292	0	1.01	0	7.7825	0	7.6358	0	2325	0	2212	0	786.9	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	122.00	0	14.3910	0	35.4320	0	26.442	0	121.293	0	93.06	0	37.2	0	22.79	0	0.0128	0	0.000299	0	1.03	0	7.7839	0	7.6375	0	2325	0	2211	0	784.4	0	3.11	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	120.00	0	14.4060	0	35.4350	0	26.441	0	119.305	0	93.35	0	37.3	0	22.67	0	0.0150	0	0.000314	0	1.07	0	7.7833	0	7.6371	0	2325	0	2212	0	785.7	0	3.14	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	118.00	0	14.4770	0	35.4430	0	26.432	0	117.317	0	92.53	0	37.1	0	22.92	0	0.0160	0	0.000310	0	1.06	0	7.7800	0	7.6349	0	2325	0	2213	0	792.7	0	3.19	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	116.00	0	14.5100	0	35.4470	0	26.428	0	115.330	0	92.29	0	37.0	0	22.83	0	0.0182	0	0.000290	0	1.01	0	7.7822	0	7.6374	0	2325	0	2212	0	788.6	0	3.16	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	114.00	0	14.5300	0	35.4510	0	26.427	0	113.342	0	93.65	0	37.6	0	22.37	0	0.0203	0	0.000299	0	1.03	0	7.7878	0	7.6429	0	2326	0	2210	0	777.9	0	3.09	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	112.00	0	14.5550	0	35.4540	0	26.424	0	111.354	0	96.24	0	38.6	0	22.04	0	0.0246	0	0.000356	0	1.18	0	7.7940	0	7.6491	0	2326	0	2208	0	766.0	0	3.06	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	110.00	0	14.5660	0	35.4560	0	26.423	0	109.366	0	98.18	0	39.4	0	21.85	0	0.0299	0	0.000310	0	1.06	0	7.7969	0	7.6520	0	2326	0	2207	0	760.7	0	3.01	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	108.00	0	14.5720	0	35.4570	0	26.422	0	107.378	0	99.36	0	39.9	0	21.92	0	0.0321	0	0.000345	0	1.15	0	7.7987	0	7.6538	0	2327	0	2207	0	757.3	0	3.09	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	106.00	0	14.5790	0	35.4580	0	26.421	0	105.390	0	100.13	0	40.2	0	21.71	0	0.0331	0	0.000332	0	1.12	0	7.7994	0	7.6544	0	2327	0	2206	0	756.3	0	3.11	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	104.00	0	14.5870	0	35.4590	0	26.420	0	103.402	0	100.58	0	40.4	0	21.68	0	0.0353	0	0.000301	0	1.04	0	7.8004	0	7.6554	0	2327	0	2206	0	754.5	0	3.03	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	102.00	0	14.5940	0	35.4600	0	26.420	0	101.414	0	100.95	0	40.5	0	21.76	0	0.0374	0	0.000433	0	1.38	0	7.8014	0	7.6564	0	2326	0	2205	0	752.8	0	3.01	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	100.00	0	14.6060	0	35.4620	0	26.418	0	99.426	0	101.23	0	40.7	0	-1e10	1	0.0417	0	0.000334	0	1.12	0	7.8019	0	7.6572	0	2326	0	2207	0	752.6	0	3.09	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	98.00	0	14.6150	0	35.4630	0	26.417	0	97.438	0	101.38	0	40.7	0	-1e10	1	0.0449	0	0.000332	0	1.12	0	7.8021	0	7.6574	0	2326	0	2207	0	752.6	0	3.09	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	96.00	0	14.6210	0	35.4640	0	26.417	0	95.450	0	101.54	0	40.8	0	21.52	0	0.0438	0	0.000345	0	1.15	0	7.8029	0	7.6580	0	2327	0	2205	0	750.5	0	3.06	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	94.00	0	14.6240	0	35.4640	0	26.416	0	93.462	0	101.69	0	40.9	0	-1e10	1	0.0417	0	0.000305	0	1.05	0	7.8028	0	7.6581	0	2326	0	2207	0	751.5	0	3.03	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	92.00	0	14.6310	0	35.4650	0	26.415	0	91.474	0	101.79	0	40.9	0	21.45	0	0.0481	0	0.000318	0	1.08	0	7.8035	0	7.6586	0	2327	0	2205	0	749.6	0	3.03	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	90.00	0	14.6380	0	35.4660	0	26.414	0	89.485	0	101.78	0	40.9	0	-1e10	1	0.0481	0	0.000347	0	1.16	0	7.8035	0	7.6589	0	2327	0	2207	0	750.4	0	3.06	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	88.00	0	14.6440	0	35.4670	0	26.414	0	87.497	0	101.63	0	40.9	0	-1e10	1	0.0503	0	0.000343	0	1.14	0	7.8031	0	7.6585	0	2327	0	2207	0	751.4	0	3.09	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	86.00	0	14.6510	0	35.4680	0	26.413	0	85.509	0	101.13	0	40.7	0	21.55	0	0.0567	0	0.000354	0	1.17	0	7.8015	0	7.6568	0	2326	0	2205	0	753.9	0	3.03	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	83.90	0	14.6620	0	35.4700	0	26.412	0	83.422	0	100.29	0	40.3	0	-1e10	1	0.0460	0	0.000319	0	1.08	0	7.7998	0	7.6554	0	2326	0	2208	0	758.1	0	3.03	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	82.00	0	14.7090	0	35.4760	0	26.406	0	81.533	0	99.34	0	40.0	0	21.58	0	0.0577	0	0.000334	0	1.12	0	7.7987	0	7.6547	0	2327	0	2206	0	759.9	0	3.06	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	80.00	0	14.8280	0	35.4890	0	26.390	0	79.545	0	99.52	0	40.2	0	-1e10	1	0.0887	0	0.000371	0	1.22	0	7.8015	0	7.6593	0	2327	0	2208	0	755.8	0	3.09	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	78.00	0	14.8790	0	35.4970	0	26.385	0	77.556	0	99.63	0	40.3	0	-1e10	1	0.0994	0	0.000405	0	1.31	0	7.8003	0	7.6587	0	2328	0	2208	0	758.5	0	3.03	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	76.00	0	14.9090	0	35.5000	0	26.381	0	75.568	0	98.90	0	40.0	0	21.34	0	0.1026	0	0.000396	0	1.28	0	7.7983	0	7.6569	0	2328	0	2207	0	762.0	0	3.01	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	74.00	0	14.9250	0	35.5030	0	26.380	0	73.580	0	98.09	0	39.7	0	-1e10	1	0.1069	0	0.000387	0	1.26	0	7.7974	0	7.6564	0	2328	0	2209	0	764.6	0	3.06	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	72.00	0	14.9480	0	35.5050	0	26.376	0	71.591	0	97.28	0	39.4	0	21.33	0	0.1090	0	0.000565	0	1.72	0	7.7951	0	7.6543	0	2328	0	2208	0	768.6	0	3.06	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	70.00	0	14.9850	0	35.5100	0	26.372	0	69.603	0	96.06	0	38.9	0	-1e10	1	0.1219	0	0.000471	0	1.48	0	7.7918	0	7.6518	0	2329	0	2211	0	776.2	0	3.09	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	68.00	0	15.0280	0	35.5150	0	26.366	0	67.615	0	95.06	0	38.5	0	-1e10	1	0.1475	0	0.000691	0	2.05	0	7.7913	0	7.6518	0	2329	0	2212	0	777.6	0	3.11	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	66.00	0	15.0590	0	35.5190	0	26.362	0	65.626	0	94.56	0	38.3	0	21.59	0	0.1572	0	0.000449	0	1.42	0	7.7910	0	7.6517	0	2329	0	2209	0	777.6	0	3.01	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	64.00	0	15.0800	0	35.5220	0	26.360	0	63.638	0	93.25	0	37.8	0	-1e10	1	0.1678	0	0.000550	0	1.68	0	7.7872	0	7.6485	0	2329	0	2213	0	786.1	0	2.98	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	62.00	0	15.1070	0	35.5260	0	26.357	0	61.650	0	92.27	0	37.5	0	21.76	0	0.1785	0	0.000473	0	1.48	0	7.7866	0	7.6480	0	2329	0	2211	0	786.8	0	3.03	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	60.00	0	15.1390	0	35.5300	0	26.353	0	59.661	0	91.94	0	37.3	0	-1e10	1	0.1956	0	0.000493	0	1.53	0	7.7870	0	7.6490	0	2329	0	2213	0	787.0	0	2.98	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	58.00	0	15.1780	0	35.5340	0	26.347	0	57.673	0	91.93	0	37.4	0	-1e10	1	0.2181	0	0.000566	0	1.72	0	7.7872	0	7.6497	0	2329	0	2213	0	786.9	0	3.03	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	56.00	0	15.1900	0	35.5370	0	26.347	0	55.684	0	92.03	0	37.4	0	21.50	0	0.2298	0	0.000506	0	1.57	0	7.7881	0	7.6504	0	2330	0	2210	0	784.6	0	3.06	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	54.00	0	15.2130	0	35.5400	0	26.344	0	53.696	0	91.89	0	37.4	0	-1e10	1	0.2320	0	0.000596	0	1.80	0	7.7878	0	7.6505	0	2330	0	2213	0	786.3	0	3.01	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	52.00	0	15.2550	0	35.5440	0	26.338	0	51.707	0	92.37	0	37.6	0	21.48	0	0.2373	0	0.000524	0	1.61	0	7.7904	0	7.6533	0	2330	0	2210	0	780.6	0	2.98	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	50.00	0	15.2790	0	35.5470	0	26.334	0	49.719	0	93.82	0	38.2	0	-1e10	1	0.2352	0	0.000541	0	1.66	0	7.7941	0	7.6574	0	2330	0	2210	0	774.3	0	2.96	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	48.00	0	15.3330	0	35.5540	0	26.328	0	47.730	0	94.70	0	38.6	0	-1e10	1	0.2384	0	0.000550	0	1.68	0	7.7940	0	7.6580	0	2331	0	2211	0	774.9	0	2.96	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	46.00	0	15.4540	0	35.5650	0	26.309	0	45.742	0	94.68	0	38.7	0	21.06	0	0.2502	0	0.000561	0	1.71	0	7.7933	0	7.6588	0	2331	0	2209	0	776.1	0	2.96	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	44.00	0	15.6600	0	35.5830	0	26.276	0	43.753	0	97.06	0	39.8	0	-1e10	1	0.3068	0	0.000718	0	2.12	0	7.8044	0	7.6725	0	2332	0	2207	0	756.1	0	2.86	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	42.00	0	15.9690	0	35.5970	0	26.217	0	41.765	0	103.85	0	42.9	0	18.91	0	0.3464	0	0.000626	0	1.88	0	7.8226	0	7.6941	0	2334	0	2197	0	722.1	0	2.86	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	40.00	0	17.2030	0	35.6560	0	25.972	0	39.776	0	111.64	0	47.2	0	-1e10	1	0.3667	0	0.000730	0	2.15	0	7.8416	0	7.7303	0	2337	0	2187	0	691.0	0	2.81	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	37.80	0	20.3600	0	35.8320	0	25.304	0	37.589	0	165.98	0	74.5	0	-1e10	1	0.4158	0	0.000943	0	2.71	0	7.9164	0	7.8494	0	2351	0	2145	0	573.0	0	2.63	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	36.30	0	20.7810	0	35.8710	0	25.220	0	36.097	0	176.07	0	79.6	0	7.88	0	0.4276	0	0.001009	0	2.88	0	7.9265	0	7.8655	0	2354	0	2139	0	558.2	0	2.60	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	34.20	0	21.8240	0	35.9530	0	24.995	0	34.009	0	194.53	0	89.7	0	-1e10	1	0.4094	0	0.001285	0	3.59	0	7.9473	0	7.9015	0	2361	0	2127	0	529.2	0	2.43	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	32.10	0	22.2480	0	35.9780	0	24.894	0	31.921	0	203.30	0	94.4	0	5.51	0	0.3656	0	0.001179	0	3.32	0	7.9528	0	7.9131	0	2363	0	2122	0	521.6	0	2.33	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	30.10	0	22.3460	0	35.9810	0	24.869	0	29.932	0	205.28	0	95.5	0	-1e10	1	0.3517	0	0.001036	0	2.95	0	7.9526	0	7.9143	0	2363	0	2122	0	522.2	0	2.30	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	28.00	0	22.3750	0	35.9830	0	24.862	0	27.844	0	206.22	0	96.0	0	-1e10	1	0.3485	0	0.000996	0	2.84	0	7.9533	0	7.9153	0	2363	0	2122	0	521.5	0	2.30	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	26.00	0	22.4190	0	35.9840	0	24.850	0	25.855	0	206.61	0	96.2	0	4.57	0	0.3432	0	0.000930	0	2.67	0	7.9530	0	7.9156	0	2364	0	2121	0	521.9	0	2.30	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	24.00	0	22.4420	0	35.9840	0	24.843	0	23.867	0	207.17	0	96.5	0	-1e10	1	0.3325	0	0.000904	0	2.60	0	7.9533	0	7.9162	0	2364	0	2122	0	521.8	0	2.28	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	22.00	0	22.4510	0	35.9850	0	24.841	0	21.878	0	207.40	0	96.7	0	-1e10	1	0.3303	0	0.000922	0	2.65	0	7.9537	0	7.9167	0	2365	0	2123	0	521.5	0	2.28	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	20.00	0	22.4640	0	35.9850	0	24.838	0	19.889	0	207.61	0	96.8	0	4.76	0	0.3261	4	0.000866	0	2.51	0	7.9537	0	7.9167	0	2365	0	2122	0	521.6	0	2.28	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	18.00	0	22.5090	0	35.9850	0	24.825	0	17.900	0	207.81	0	96.9	0	-1e10	1	0.3207	4	0.000873	0	2.52	0	7.9543	0	7.9179	0	2365	0	2122	0	521.0	0	2.23	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	16.00	0	22.5180	0	35.9860	0	24.823	0	15.911	0	207.96	0	97.0	0	4.70	0	0.3314	4	0.000855	0	2.48	0	7.9542	0	7.9180	0	2365	0	2121	0	520.9	0	2.28	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	14.00	0	22.5440	0	35.9870	0	24.816	0	13.923	0	208.18	0	97.2	0	-1e10	1	0.3250	4	0.000849	0	2.46	0	7.9540	0	7.9181	0	2365	0	2121	0	521.3	0	2.28	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	12.00	0	22.5490	0	35.9870	0	24.814	0	11.934	0	208.50	0	97.3	0	4.81	0	0.3239	4	0.000820	0	2.39	0	7.9546	0	7.9186	0	2364	0	2120	0	520.4	0	2.23	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	10.00	0	22.5400	0	35.9870	0	24.817	0	9.945	0	208.44	0	97.3	0	-1e10	1	0.3261	4	0.000858	0	2.48	0	7.9547	0	7.9186	0	2364	0	2121	0	520.4	0	2.23	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	8.00	0	22.5410	0	35.9870	0	24.817	0	7.956	0	208.51	0	97.3	0	4.88	0	0.3271	4	0.000851	0	2.47	0	7.9554	0	7.9192	0	2364	0	2120	0	519.4	0	2.30	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	6.00	0	22.5460	0	35.9860	0	24.814	0	5.967	0	208.56	0	97.4	0	-1e10	1	0.3261	4	0.000827	0	2.40	0	7.9557	0	7.9194	0	2364	0	2120	0	519.3	0	2.20	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	4.00	0	22.5460	0	35.9870	0	24.815	0	3.978	0	208.55	0	97.4	0	-1e10	1	0.3261	4	0.000853	0	2.47	0	7.9564	0	7.9201	0	2364	0	2120	0	518.4	0	2.25	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0	2.30	0	22.5480	0	35.9860	0	24.813	0	2.287	0	208.66	0	97.4	0	-1e10	1	0.3261	4	0.000906	0	2.61	0	7.9574	0	7.9211	0	2364	0	2119	0	517.1	0	2.17	1
3902682	1	C	07/26/2025	07:15	349.440	-2.101	0	0																																		
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1899.80	0	3.6474	0	34.9410	0	27.791	0	1880.797	0	228.99	8	72.1	8	20.25	0	0.0011	0	0.000208	0	0.79	0	7.9610	0	7.7164	4	2319	4	2176	4	390.5	4	3.62	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1849.00	0	3.7624	0	34.9430	0	27.781	0	1830.723	0	238.11	0	75.2	0	20.59	0	-0.0021	0	0.000204	0	0.78	0	7.9564	0	7.7118	0	2318	0	2177	0	397.5	0	3.59	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1799.20	0	3.8353	0	34.9430	0	27.773	0	1781.624	0	235.86	0	74.6	0	20.70	0	0.0043	0	0.000187	0	0.74	0	7.9554	0	7.7101	0	2317	0	2177	0	400.8	0	3.67	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1749.50	0	3.9842	0	34.9480	0	27.761	0	1732.612	0	233.85	0	74.2	0	20.62	0	0.0032	0	0.000185	0	0.73	0	7.9510	0	7.7064	0	2315	0	2177	0	407.8	0	3.67	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1699.90	0	4.0893	0	34.9470	0	27.749	0	1683.688	0	231.41	0	73.6	0	21.01	0	0.0000	0	0.000180	0	0.72	0	7.9457	0	7.7012	0	2315	0	2179	0	415.9	0	3.64	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1649.40	0	4.1688	0	34.9410	0	27.736	0	1633.864	0	226.45	0	72.2	0	21.57	0	0.0043	0	0.000189	0	0.75	0	7.9396	0	7.6948	0	2315	0	2181	0	425.0	0	3.67	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1599.70	0	4.2041	0	34.9380	0	27.729	0	1584.818	0	223.68	0	71.4	0	21.76	0	0.0054	0	0.000198	0	0.77	0	7.9390	0	7.6929	0	2315	0	2182	0	428.2	0	3.59	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1548.90	0	4.2553	0	34.9260	0	27.714	0	1534.675	0	218.67	0	69.9	0	22.68	0	0.0043	0	0.000196	0	0.76	0	7.9324	0	7.6856	0	2315	0	2185	0	438.2	0	3.67	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1499.30	0	4.2831	0	34.9210	0	27.707	0	1485.704	0	214.79	0	68.7	0	23.06	0	-0.0011	0	0.000203	0	0.78	0	7.9289	0	7.6810	0	2315	0	2187	0	444.8	0	3.69	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1449.70	0	4.3652	0	34.9080	0	27.687	0	1436.723	0	210.17	0	67.3	0	23.67	0	0.0032	0	0.000311	0	1.06	0	7.9206	0	7.6727	0	2315	0	2190	0	457.0	0	3.64	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1399.50	0	4.4340	0	34.8820	0	27.659	0	1387.137	0	201.34	0	64.6	0	24.97	0	0.0021	0	0.000195	0	0.76	0	7.9079	0	7.6601	0	2314	0	2194	0	474.8	0	3.74	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1350.30	0	4.4501	0	34.8590	0	27.638	0	1338.528	0	194.54	0	62.4	0	25.86	0	0.0032	0	0.000208	0	0.79	0	7.8968	0	7.6483	0	2313	0	2198	0	491.1	0	3.72	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1299.10	0	4.5182	0	34.8440	0	27.618	0	1287.930	0	188.97	0	60.7	0	26.62	0	0.0032	0	0.000217	0	0.82	0	7.8904	0	7.6415	0	2313	0	2201	0	502.2	0	3.67	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1249.10	0	4.5910	0	34.8230	0	27.593	0	1238.507	0	183.24	0	59.0	0	27.48	0	0.0086	0	0.000226	0	0.84	0	7.8786	0	7.6298	0	2313	0	2205	0	520.5	0	3.74	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1198.80	0	4.5938	0	34.7970	0	27.572	0	1188.776	0	178.21	0	57.3	0	28.26	0	0.0043	0	0.000261	0	0.93	0	7.8707	0	7.6208	0	2312	0	2207	0	533.9	0	3.77	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1148.40	0	4.6006	0	34.7670	0	27.547	0	1138.934	0	173.07	0	55.7	0	29.28	0	0.0075	0	0.000226	0	0.84	0	7.8613	0	7.6104	0	2311	0	2210	0	549.8	0	3.74	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1099.20	0	4.5894	0	34.7450	0	27.530	0	1090.267	0	169.07	0	54.4	0	29.83	0	0.0032	0	0.000239	0	0.88	0	7.8560	0	7.6037	0	2310	0	2212	0	560.0	0	3.67	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	1050.10	0	4.5768	0	34.7030	0	27.497	0	1041.688	0	164.70	0	52.9	0	30.90	0	0.0064	0	0.000242	0	0.88	0	7.8458	0	7.5925	0	2310	0	2216	0	577.6	0	3.67	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	999.60	0	4.4542	0	34.6070	0	27.434	0	991.712	0	159.43	0	51.1	0	32.55	0	0.0043	0	0.000237	0	0.87	0	7.8305	0	7.5750	0	2308	0	2220	0	602.9	0	3.74	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	979.20	0	4.4220	0	34.5670	0	27.405	0	971.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	978.00	0	4.4210	0	34.5630	0	27.402	0	970.332	0	157.24	0	50.3	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.8285	0	7.5726	0	2306	0	2223	0	607.9	0	3.62	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	976.00	0	4.4200	0	34.5600	0	27.400	0	968.353	0	157.01	0	50.2	0	-1e10	1	0.0021	0	0.000242	0	0.88	0	7.8284	0	7.5724	0	2306	0	2223	0	608.2	0	3.57	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	974.00	0	4.4180	0	34.5560	0	27.397	0	966.373	0	156.78	0	50.1	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8278	0	7.5718	0	2306	0	2223	0	609.1	0	3.57	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	972.00	0	4.4180	0	34.5480	0	27.391	0	964.393	0	156.48	0	50.0	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8262	0	7.5702	0	2306	0	2223	0	611.8	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	970.00	0	4.4210	0	34.5460	0	27.389	0	962.413	0	156.11	0	49.9	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8246	0	7.5688	0	2306	0	2224	0	614.2	0	3.57	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	968.00	0	4.4230	0	34.5460	0	27.388	0	960.434	0	155.90	0	49.9	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.8242	0	7.5684	0	2306	0	2224	0	615.0	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	966.00	0	4.4340	0	34.5440	0	27.386	0	958.454	0	155.59	0	49.8	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8232	0	7.5675	0	2305	0	2224	0	616.7	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	964.00	0	4.4440	0	34.5420	0	27.383	0	956.474	0	155.16	0	49.6	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8218	0	7.5664	0	2305	0	2224	0	618.9	0	3.57	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	962.00	0	4.4560	0	34.5380	0	27.378	0	954.494	0	154.53	0	49.5	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8204	0	7.5651	0	2305	0	2225	0	621.3	0	3.52	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	960.00	0	4.4680	0	34.5350	0	27.375	0	952.514	0	154.00	0	49.3	0	-1e10	1	0.0032	0	0.000235	0	0.86	0	7.8187	0	7.5637	0	2305	0	2225	0	624.1	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	958.00	0	4.4740	0	34.5340	0	27.373	0	950.534	0	153.31	0	49.1	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8172	0	7.5623	0	2305	0	2225	0	626.5	0	3.57	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	956.00	0	4.4830	0	34.5340	0	27.372	0	948.555	0	152.83	0	48.9	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8164	0	7.5617	0	2305	0	2225	0	627.8	0	3.52	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	954.00	0	4.4860	0	34.5320	0	27.370	0	946.575	0	152.32	0	48.8	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.8158	0	7.5611	0	2304	0	2225	0	628.9	0	3.57	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	952.00	0	4.4830	0	34.5300	0	27.369	0	944.595	0	152.22	0	48.7	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8162	0	7.5614	0	2304	0	2225	0	628.4	0	3.52	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	950.00	0	4.4830	0	34.5300	0	27.369	0	942.615	0	152.22	0	48.7	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.8158	0	7.5610	0	2304	0	2225	0	629.1	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	948.00	0	4.4820	0	34.5300	0	27.369	0	940.635	0	152.27	0	48.8	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8159	0	7.5610	0	2304	0	2225	0	629.1	0	3.52	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	946.00	0	4.4790	0	34.5280	0	27.368	0	938.655	0	152.32	0	48.8	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8154	0	7.5604	0	2304	0	2225	0	630.0	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	944.00	0	4.4760	0	34.5260	0	27.367	0	936.675	0	152.51	0	48.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8158	0	7.5607	0	2304	0	2225	0	629.5	0	3.57	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	942.00	0	4.4810	0	34.5250	0	27.365	0	934.695	0	152.68	0	48.9	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8158	0	7.5606	0	2304	0	2225	0	629.7	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	940.00	0	4.4820	0	34.5250	0	27.365	0	932.715	0	152.65	0	48.9	0	-1e10	1	0.0032	0	0.000224	0	0.84	0	7.8153	0	7.5602	0	2304	0	2225	0	630.6	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	938.00	0	4.4830	0	34.5250	0	27.365	0	930.735	0	152.59	0	48.9	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8154	0	7.5601	0	2304	0	2225	0	630.6	0	3.52	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	936.00	0	4.4880	0	34.5250	0	27.364	0	928.755	0	152.49	0	48.8	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8151	0	7.5599	0	2304	0	2226	0	631.3	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	934.00	0	4.4970	0	34.5240	0	27.363	0	926.775	0	152.19	0	48.8	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.8136	0	7.5586	0	2304	0	2226	0	633.7	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	932.00	0	4.5090	0	34.5220	0	27.360	0	924.794	0	151.83	0	48.7	0	-1e10	1	0.0054	0	0.000235	0	0.87	0	7.8125	0	7.5577	0	2304	0	2226	0	635.6	0	3.52	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	930.00	0	4.5190	0	34.5190	0	27.356	0	922.814	0	151.37	0	48.5	0	34.19	0	0.0054	0	0.000222	0	0.83	0	7.8115	0	7.5562	0	2304	0	2223	0	636.5	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	928.00	0	4.5250	0	34.5180	0	27.355	0	920.834	0	150.99	0	48.4	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.8106	0	7.5560	0	2303	0	2226	0	638.9	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	926.00	0	4.5290	0	34.5170	0	27.354	0	918.854	0	150.64	0	48.3	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8100	0	7.5555	0	2303	0	2226	0	639.9	0	3.57	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	924.00	0	4.5330	0	34.5160	0	27.352	0	916.874	0	150.45	0	48.2	0	-1e10	1	0.0032	0	0.000211	0	0.80	0	7.8092	0	7.5547	0	2303	0	2227	0	641.4	0	3.57	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	922.00	0	4.5370	0	34.5150	0	27.351	0	914.894	0	150.25	0	48.2	0	-1e10	1	0.0064	0	0.000216	0	0.81	0	7.8090	0	7.5545	0	2303	0	2227	0	641.9	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	920.00	0	4.5390	0	34.5140	0	27.350	0	912.913	0	150.05	0	48.1	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8089	0	7.5544	0	2303	0	2226	0	642.1	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	918.00	0	4.5430	0	34.5140	0	27.350	0	910.933	0	149.96	0	48.1	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.8084	0	7.5539	0	2303	0	2227	0	643.1	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	916.00	0	4.5510	0	34.5120	0	27.347	0	908.953	0	149.73	0	48.0	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8078	0	7.5535	0	2303	0	2227	0	644.1	0	3.57	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	914.00	0	4.5580	0	34.5100	0	27.345	0	906.973	0	149.36	0	47.9	0	-1e10	1	0.0064	0	0.000235	0	0.87	0	7.8068	0	7.5526	0	2303	0	2227	0	645.9	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	912.00	0	4.5600	0	34.5090	0	27.344	0	904.992	0	149.02	0	47.8	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.8060	0	7.5518	0	2303	0	2227	0	647.4	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	910.00	0	4.5590	0	34.5080	0	27.343	0	903.012	0	148.84	0	47.7	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.8057	0	7.5514	0	2302	0	2227	0	648.0	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	908.00	0	4.5570	0	34.5080	0	27.343	0	901.032	0	148.87	0	47.8	0	-1e10	1	0.0064	0	0.000235	0	0.87	0	7.8065	0	7.5520	0	2302	0	2227	0	646.9	0	3.57	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	906.00	0	4.5560	0	34.5070	0	27.343	0	899.051	0	148.85	0	47.7	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.8066	0	7.5520	0	2302	0	2227	0	646.9	0	3.52	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	904.00	0	4.5540	0	34.5070	0	27.343	0	897.071	0	148.88	0	47.8	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8064	0	7.5518	0	2303	0	2227	0	647.2	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	902.00	0	4.5500	0	34.5060	0	27.342	0	895.091	0	148.95	0	47.8	0	-1e10	1	0.0086	0	0.000975	0	2.79	0	7.8064	0	7.5517	0	2303	0	2227	0	647.3	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	900.00	0	4.5440	0	34.5050	0	27.342	0	893.110	0	149.24	0	47.9	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8078	0	7.5527	0	2303	0	2227	0	645.3	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	898.00	0	4.5350	0	34.5020	0	27.341	0	891.130	0	149.60	0	48.0	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8081	0	7.5528	0	2303	0	2227	0	645.0	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	896.00	0	4.5280	0	34.5000	0	27.340	0	889.149	0	150.16	0	48.1	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.8093	0	7.5537	0	2303	0	2227	0	643.3	0	3.57	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	894.00	0	4.5190	0	34.4970	0	27.338	0	887.169	0	150.90	0	48.4	0	34.48	0	0.0043	0	0.000222	0	0.83	0	7.8108	0	7.5543	0	2303	0	2223	0	640.0	0	3.54	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	892.00	0	4.5040	0	34.4910	0	27.335	0	885.188	0	151.61	0	48.6	0	-1e10	1	0.0032	0	0.000240	0	0.88	0	7.8123	0	7.5559	0	2303	0	2226	0	638.7	0	3.52	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	890.00	0	4.4990	0	34.4880	0	27.333	0	883.208	0	152.66	0	48.9	0	-1e10	1	0.0032	0	0.000233	0	0.86	0	7.8130	0	7.5565	0	2303	0	2226	0	637.7	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	888.00	0	4.5010	0	34.4860	0	27.332	0	881.227	0	153.39	0	49.1	0	-1e10	1	0.0043	0	0.000235	0	0.87	0	7.8136	0	7.5570	0	2303	0	2225	0	636.8	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	886.00	0	4.4980	0	34.4830	0	27.330	0	879.247	0	153.83	0	49.3	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.8143	0	7.5575	0	2303	0	2225	0	635.9	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	884.00	0	4.5000	0	34.4810	0	27.328	0	877.266	0	154.22	0	49.4	0	-1e10	1	0.0043	0	0.000268	0	0.95	0	7.8148	0	7.5579	0	2303	0	2225	0	635.3	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	882.00	0	4.5020	0	34.4800	0	27.327	0	875.286	0	154.46	0	49.5	0	-1e10	1	0.0011	0	0.000235	0	0.87	0	7.8141	0	7.5572	0	2303	0	2225	0	636.5	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	880.00	0	4.5020	0	34.4790	0	27.326	0	873.305	0	154.68	0	49.5	0	-1e10	1	0.0032	0	0.000224	0	0.84	0	7.8142	0	7.5573	0	2303	0	2225	0	636.4	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	878.00	0	4.5020	0	34.4780	0	27.325	0	871.324	0	154.79	0	49.6	0	-1e10	1	0.0054	0	0.000235	0	0.87	0	7.8143	0	7.5573	0	2303	0	2225	0	636.4	0	3.52	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	876.00	0	4.5020	0	34.4780	0	27.325	0	869.344	0	154.86	0	49.6	0	-1e10	1	0.0043	0	0.001310	0	3.66	0	7.8140	0	7.5569	0	2302	0	2225	0	637.0	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	874.00	0	4.5010	0	34.4780	0	27.325	0	867.363	0	154.86	0	49.6	0	-1e10	1	0.0043	0	0.000220	0	0.83	0	7.8148	0	7.5575	0	2302	0	2225	0	636.0	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	872.00	0	4.5000	0	34.4780	0	27.325	0	865.382	0	154.91	0	49.6	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.8149	0	7.5575	0	2302	0	2225	0	636.0	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	870.00	0	4.5010	0	34.4770	0	27.324	0	863.402	0	154.94	0	49.6	0	-1e10	1	0.0021	0	0.000249	0	0.90	0	7.8149	0	7.5574	0	2302	0	2225	0	636.2	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	868.00	0	4.5110	0	34.4760	0	27.322	0	861.421	0	154.90	0	49.6	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8146	0	7.5573	0	2302	0	2225	0	636.6	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	866.00	0	4.5180	0	34.4760	0	27.322	0	859.440	0	154.80	0	49.6	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8144	0	7.5571	0	2302	0	2225	0	637.2	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	864.00	0	4.5280	0	34.4750	0	27.320	0	857.460	0	154.61	0	49.5	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.8134	0	7.5563	0	2302	0	2225	0	638.8	0	3.52	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	862.00	0	4.5390	0	34.4750	0	27.319	0	855.479	0	154.44	0	49.5	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.8130	0	7.5560	0	2302	0	2225	0	639.7	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	860.00	0	4.5620	0	34.4730	0	27.314	0	853.498	0	154.12	0	49.4	0	-1e10	1	0.0011	0	0.000229	0	0.85	0	7.8118	0	7.5551	0	2302	0	2225	0	641.8	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	858.00	0	4.5710	0	34.4730	0	27.313	0	851.517	0	153.76	0	49.3	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.8119	0	7.5553	0	2301	0	2225	0	641.8	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	856.00	0	4.5750	0	34.4730	0	27.313	0	849.536	0	153.55	0	49.3	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.8109	0	7.5543	0	2301	0	2225	0	643.5	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	854.00	0	4.5790	0	34.4740	0	27.313	0	847.555	0	153.35	0	49.2	0	-1e10	1	0.0032	0	0.000225	0	0.84	0	7.8106	0	7.5541	0	2301	0	2225	0	644.1	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	852.00	0	4.5820	0	34.4740	0	27.313	0	845.575	0	153.19	0	49.2	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.8110	0	7.5544	0	2301	0	2225	0	643.6	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	850.00	0	4.5830	0	34.4740	0	27.313	0	843.594	0	153.08	0	49.1	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.8109	0	7.5543	0	2301	0	2225	0	643.9	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	848.00	0	4.5850	0	34.4740	0	27.313	0	841.613	0	153.05	0	49.1	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8106	0	7.5539	0	2301	0	2225	0	644.6	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	846.00	0	4.5880	0	34.4740	0	27.312	0	839.632	0	152.94	0	49.1	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8109	0	7.5542	0	2301	0	2225	0	644.1	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	844.00	0	4.5930	0	34.4740	0	27.312	0	837.651	0	152.86	0	49.1	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.8110	0	7.5543	0	2301	0	2225	0	644.1	0	3.52	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	842.00	0	4.6060	0	34.4730	0	27.309	0	835.670	0	152.67	0	49.0	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.8107	0	7.5542	0	2301	0	2225	0	644.7	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	840.00	0	4.6270	0	34.4720	0	27.306	0	833.689	0	152.38	0	48.9	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	7.8095	0	7.5533	0	2301	0	2225	0	646.8	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	838.00	0	4.6370	0	34.4720	0	27.305	0	831.708	0	152.00	0	48.8	0	-1e10	1	0.0032	0	0.000218	0	0.82	0	7.8088	0	7.5527	0	2301	0	2225	0	648.1	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	836.00	0	4.6490	0	34.4710	0	27.303	0	829.727	0	151.72	0	48.8	0	34.54	0	0.0043	0	0.000231	0	0.85	0	7.8078	0	7.5512	0	2300	0	2222	0	649.0	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	834.00	0	4.6540	0	34.4710	0	27.303	0	827.746	0	151.51	0	48.7	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.8078	0	7.5519	0	2300	0	2225	0	650.0	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	832.00	0	4.6610	0	34.4710	0	27.302	0	825.765	0	151.33	0	48.6	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8082	0	7.5523	0	2300	0	2225	0	649.5	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	830.00	0	4.6660	0	34.4700	0	27.300	0	823.784	0	151.16	0	48.6	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.8079	0	7.5519	0	2300	0	2225	0	650.2	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	828.00	0	4.6680	0	34.4700	0	27.300	0	821.803	0	151.06	0	48.6	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8081	0	7.5521	0	2300	0	2225	0	650.0	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	826.00	0	4.6680	0	34.4690	0	27.299	0	819.822	0	151.05	0	48.6	0	-1e10	1	0.0032	0	0.000225	0	0.84	0	7.8078	0	7.5517	0	2300	0	2225	0	650.6	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	824.00	0	4.6680	0	34.4690	0	27.299	0	817.841	0	151.09	0	48.6	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8083	0	7.5521	0	2300	0	2224	0	650.0	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	822.00	0	4.6690	0	34.4690	0	27.299	0	815.859	0	151.12	0	48.6	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.8084	0	7.5521	0	2300	0	2224	0	650.0	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	820.00	0	4.6690	0	34.4680	0	27.298	0	813.878	0	151.13	0	48.6	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.8082	0	7.5520	0	2300	0	2224	0	650.3	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	818.00	0	4.6690	0	34.4680	0	27.298	0	811.897	0	151.21	0	48.6	0	-1e10	1	0.0011	0	0.000273	0	0.96	0	7.8084	0	7.5520	0	2300	0	2224	0	650.2	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	816.00	0	4.6700	0	34.4680	0	27.298	0	809.916	0	151.25	0	48.6	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8088	0	7.5524	0	2300	0	2224	0	649.6	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	814.00	0	4.6700	0	34.4670	0	27.297	0	807.935	0	151.27	0	48.6	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.8083	0	7.5518	0	2300	0	2224	0	650.6	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	812.00	0	4.6730	0	34.4670	0	27.297	0	805.953	0	151.32	0	48.7	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.8085	0	7.5520	0	2300	0	2224	0	650.4	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	810.00	0	4.6890	0	34.4650	0	27.294	0	803.972	0	151.25	0	48.7	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.8077	0	7.5514	0	2299	0	2224	0	651.8	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	808.00	0	4.6960	0	34.4650	0	27.293	0	801.991	0	151.04	0	48.6	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.8074	0	7.5512	0	2299	0	2224	0	652.4	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	806.00	0	4.7060	0	34.4640	0	27.291	0	800.010	0	150.89	0	48.6	0	-1e10	1	0.0032	0	0.000220	0	0.83	0	7.8067	0	7.5506	0	2299	0	2224	0	653.7	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	804.00	0	4.7280	0	34.4630	0	27.288	0	798.028	0	150.54	0	48.5	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.8056	0	7.5498	0	2299	0	2224	0	655.7	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	802.00	0	4.7370	0	34.4630	0	27.287	0	796.047	0	150.26	0	48.4	0	-1e10	1	0.0021	0	0.000229	0	0.85	0	7.8051	0	7.5494	0	2299	0	2224	0	656.6	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	800.00	0	4.7460	0	34.4620	0	27.285	0	794.066	0	150.04	0	48.3	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.8047	0	7.5491	0	2298	0	2224	0	657.4	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	798.00	0	4.7540	0	34.4620	0	27.284	0	792.084	0	149.80	0	48.3	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8046	0	7.5491	0	2298	0	2224	0	657.7	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	796.00	0	4.7740	0	34.4620	0	27.282	0	790.103	0	149.56	0	48.2	0	-1e10	1	0.0043	0	0.000249	0	0.90	0	7.8043	0	7.5490	0	2298	0	2224	0	658.3	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	794.00	0	4.7930	0	34.4610	0	27.279	0	788.121	0	149.19	0	48.1	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.8028	0	7.5478	0	2298	0	2224	0	660.9	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	792.00	0	4.7980	0	34.4620	0	27.279	0	786.140	0	148.79	0	48.0	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8027	0	7.5477	0	2298	0	2224	0	661.4	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	790.00	0	4.8070	0	34.4610	0	27.277	0	784.158	0	148.57	0	47.9	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8026	0	7.5476	0	2298	0	2224	0	661.7	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	788.00	0	4.8160	0	34.4610	0	27.276	0	782.177	0	148.34	0	47.9	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8019	0	7.5471	0	2298	0	2224	0	663.0	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	786.00	0	4.8280	0	34.4610	0	27.275	0	780.196	0	148.08	0	47.8	0	-1e10	1	0.0054	0	0.000216	0	0.82	0	7.8014	0	7.5467	0	2298	0	2224	0	664.0	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	784.00	0	4.8480	0	34.4600	0	27.272	0	778.214	0	147.76	0	47.7	0	34.94	0	0.0043	0	0.000227	0	0.84	0	7.8008	0	7.5457	0	2297	0	2221	0	664.1	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	782.00	0	4.8610	0	34.4600	0	27.270	0	776.233	0	147.38	0	47.6	0	-1e10	1	0.0032	0	0.000227	0	0.84	0	7.7995	0	7.5453	0	2297	0	2224	0	667.3	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	780.00	0	4.8680	0	34.4600	0	27.270	0	774.251	0	147.11	0	47.5	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7992	0	7.5450	0	2297	0	2224	0	668.1	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	778.00	0	4.8790	0	34.4600	0	27.268	0	772.269	0	146.87	0	47.5	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7987	0	7.5447	0	2297	0	2224	0	669.0	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	776.00	0	4.8840	0	34.4590	0	27.267	0	770.288	0	146.71	0	47.4	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7983	0	7.5443	0	2297	0	2224	0	669.9	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	774.00	0	4.8840	0	34.4590	0	27.267	0	768.306	0	146.75	0	47.4	0	-1e10	1	0.0032	0	0.000227	0	0.84	0	7.7986	0	7.5445	0	2297	0	2224	0	669.5	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	772.00	0	4.8880	0	34.4590	0	27.266	0	766.325	0	146.74	0	47.4	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.7989	0	7.5448	0	2297	0	2224	0	669.2	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	770.00	0	4.8960	0	34.4590	0	27.265	0	764.343	0	146.69	0	47.4	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.7992	0	7.5451	0	2297	0	2224	0	668.8	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	768.00	0	4.9120	0	34.4580	0	27.263	0	762.361	0	146.56	0	47.4	0	-1e10	1	0.0032	0	0.000230	0	0.85	0	7.7986	0	7.5447	0	2297	0	2224	0	669.9	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	766.00	0	4.9340	0	34.4580	0	27.260	0	760.380	0	146.24	0	47.3	0	-1e10	1	0.0000	0	0.000239	0	0.87	0	7.7977	0	7.5441	0	2296	0	2224	0	671.6	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	764.00	0	4.9480	0	34.4580	0	27.259	0	758.398	0	145.94	0	47.2	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7966	0	7.5432	0	2296	0	2224	0	673.6	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	762.00	0	4.9520	0	34.4580	0	27.258	0	756.416	0	145.75	0	47.2	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7971	0	7.5436	0	2296	0	2224	0	673.1	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	760.00	0	4.9600	0	34.4580	0	27.257	0	754.435	0	145.69	0	47.2	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7970	0	7.5436	0	2296	0	2224	0	673.3	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	758.00	0	4.9760	0	34.4580	0	27.256	0	752.453	0	145.55	0	47.1	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7967	0	7.5435	0	2296	0	2224	0	673.9	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	756.00	0	4.9950	0	34.4590	0	27.254	0	750.471	0	145.03	0	47.0	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.7950	0	7.5421	0	2296	0	2224	0	677.1	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	754.00	0	4.9960	0	34.4590	0	27.254	0	748.489	0	144.61	0	46.9	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7944	0	7.5415	0	2296	0	2224	0	678.3	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	752.00	0	4.9960	0	34.4590	0	27.254	0	746.507	0	144.52	0	46.8	0	-1e10	1	0.0032	0	0.000223	0	0.83	0	7.7942	0	7.5412	0	2296	0	2225	0	678.8	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	750.00	0	4.9980	0	34.4590	0	27.254	0	744.526	0	144.38	0	46.8	0	35.03	0	0.0043	0	0.000225	0	0.84	0	7.7943	0	7.5406	0	2296	0	2221	0	677.7	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	748.00	0	5.0010	0	34.4590	0	27.253	0	742.544	0	144.25	0	46.7	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7947	0	7.5416	0	2296	0	2224	0	678.2	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	746.00	0	5.0070	0	34.4590	0	27.253	0	740.562	0	144.06	0	46.7	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.7938	0	7.5408	0	2296	0	2225	0	680.0	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	744.00	0	5.0110	0	34.4600	0	27.253	0	738.580	0	143.91	0	46.6	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.7942	0	7.5412	0	2296	0	2225	0	679.4	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	742.00	0	5.0200	0	34.4600	0	27.252	0	736.598	0	143.70	0	46.6	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.7933	0	7.5404	0	2296	0	2225	0	681.1	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	740.00	0	5.0260	0	34.4590	0	27.250	0	734.616	0	143.58	0	46.6	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7936	0	7.5407	0	2296	0	2225	0	680.7	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	738.00	0	5.0340	0	34.4600	0	27.250	0	732.634	0	143.38	0	46.5	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.7933	0	7.5404	0	2296	0	2225	0	681.5	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	736.00	0	5.0420	0	34.4600	0	27.249	0	730.652	0	143.21	0	46.5	0	-1e10	1	0.0032	0	0.000221	0	0.83	0	7.7932	0	7.5403	0	2296	0	2225	0	681.9	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	734.00	0	5.0510	0	34.4600	0	27.248	0	728.670	0	142.99	0	46.4	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.7926	0	7.5399	0	2296	0	2225	0	682.9	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	732.00	0	5.0650	0	34.4600	0	27.247	0	726.688	0	142.76	0	46.3	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.7922	0	7.5397	0	2296	0	2225	0	683.8	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	730.00	0	5.0820	0	34.4600	0	27.245	0	724.706	0	142.41	0	46.2	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.7911	0	7.5388	0	2296	0	2225	0	686.0	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	728.00	0	5.1090	0	34.4600	0	27.242	0	722.724	0	141.96	0	46.1	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7892	0	7.5374	0	2295	0	2225	0	689.3	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	726.00	0	5.1330	0	34.4610	0	27.240	0	720.742	0	141.37	0	46.0	0	-1e10	1	0.0032	0	0.000228	0	0.85	0	7.7891	0	7.5375	0	2295	0	2225	0	689.7	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	724.00	0	5.1620	0	34.4610	0	27.236	0	718.760	0	140.83	0	45.8	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7877	0	7.5366	0	2295	0	2225	0	692.1	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	722.00	0	5.1770	0	34.4610	0	27.234	0	716.778	0	140.44	0	45.7	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7876	0	7.5366	0	2295	0	2225	0	692.6	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	720.00	0	5.1960	0	34.4620	0	27.233	0	714.796	0	140.11	0	45.6	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7867	0	7.5360	0	2295	0	2225	0	694.3	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	718.00	0	5.2150	0	34.4620	0	27.231	0	712.814	0	139.76	0	45.5	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.7861	0	7.5357	0	2295	0	2225	0	695.5	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	716.00	0	5.2420	0	34.4620	0	27.228	0	710.832	0	139.54	0	45.5	0	-1e10	1	0.0054	0	0.000384	0	1.25	0	7.7861	0	7.5359	0	2294	0	2224	0	695.7	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	714.00	0	5.2700	0	34.4630	0	27.225	0	708.849	0	139.21	0	45.4	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.7852	0	7.5354	0	2294	0	2224	0	697.4	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	712.00	0	5.2940	0	34.4640	0	27.223	0	706.867	0	138.84	0	45.3	0	-1e10	1	0.0021	0	0.000314	0	1.07	0	7.7844	0	7.5349	0	2294	0	2224	0	699.0	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	710.00	0	5.3100	0	34.4650	0	27.222	0	704.885	0	138.56	0	45.2	0	-1e10	1	0.0032	0	0.000316	0	1.08	0	7.7845	0	7.5352	0	2294	0	2224	0	699.0	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	708.00	0	5.3300	0	34.4650	0	27.220	0	702.903	0	138.31	0	45.2	0	-1e10	1	0.0043	0	0.000239	0	0.88	0	7.7838	0	7.5348	0	2293	0	2224	0	700.4	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	706.00	0	5.3470	0	34.4650	0	27.218	0	700.921	0	138.03	0	45.1	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7834	0	7.5345	0	2293	0	2224	0	701.3	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	704.00	0	5.3630	0	34.4660	0	27.216	0	698.938	0	137.92	0	45.1	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.7831	0	7.5345	0	2293	0	2224	0	701.9	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	702.00	0	5.3850	0	34.4650	0	27.213	0	696.956	0	138.03	0	45.1	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.7845	0	7.5359	0	2293	0	2223	0	699.6	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	700.00	0	5.3990	0	34.4650	0	27.211	0	694.974	0	138.37	0	45.3	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.7858	0	7.5372	0	2293	0	2222	0	697.5	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	698.00	0	5.4030	0	34.4650	0	27.211	0	692.991	0	138.65	0	45.4	0	-1e10	1	0.0054	0	0.000266	0	0.94	0	7.7859	0	7.5373	0	2292	0	2222	0	697.5	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	696.00	0	5.4080	0	34.4660	0	27.211	0	691.009	0	138.84	0	45.4	0	35.01	0	0.0075	0	0.000224	0	0.84	0	7.7857	0	7.5364	0	2293	0	2219	0	697.1	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	694.00	0	5.4330	0	34.4650	0	27.207	0	689.027	0	138.88	0	45.5	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.7852	0	7.5369	0	2292	0	2222	0	699.1	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	692.00	0	5.4450	0	34.4640	0	27.205	0	687.044	0	139.37	0	45.6	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7873	0	7.5389	0	2292	0	2221	0	695.6	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	690.00	0	5.4450	0	34.4620	0	27.203	0	685.062	0	140.37	0	46.0	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.7897	0	7.5410	0	2292	0	2220	0	691.6	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	688.00	0	5.4660	0	34.4630	0	27.202	0	683.080	0	141.12	0	46.2	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7905	0	7.5420	0	2291	0	2219	0	690.2	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	686.00	0	5.4740	0	34.4630	0	27.201	0	681.097	0	141.58	0	46.4	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.7901	0	7.5416	0	2291	0	2219	0	691.1	0	3.31	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	684.00	0	5.4750	0	34.4640	0	27.201	0	679.115	0	141.87	0	46.5	0	-1e10	1	0.0032	0	0.000218	0	0.82	0	7.7910	0	7.5423	0	2291	0	2219	0	689.7	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	682.00	0	5.4790	0	34.4640	0	27.201	0	677.132	0	141.91	0	46.5	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	7.7910	0	7.5424	0	2291	0	2219	0	689.8	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	680.00	0	5.4880	0	34.4640	0	27.200	0	675.150	0	142.02	0	46.6	0	-1e10	1	0.0032	0	0.000220	0	0.82	0	7.7910	0	7.5424	0	2291	0	2219	0	690.1	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	678.00	0	5.4960	0	34.4650	0	27.200	0	673.167	0	141.65	0	46.4	0	-1e10	1	0.0011	0	0.000266	0	0.95	0	7.7895	0	7.5411	0	2291	0	2220	0	692.9	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	676.00	0	5.5000	0	34.4650	0	27.199	0	671.185	0	141.55	0	46.4	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.7900	0	7.5416	0	2291	0	2220	0	692.1	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	674.00	0	5.5120	0	34.4650	0	27.198	0	669.202	0	141.57	0	46.4	0	-1e10	1	0.0043	0	0.000224	0	0.84	0	7.7903	0	7.5419	0	2291	0	2219	0	691.8	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	672.00	0	5.5200	0	34.4660	0	27.197	0	667.220	0	141.38	0	46.4	0	-1e10	1	0.0054	0	0.000215	0	0.81	0	7.7900	0	7.5417	0	2291	0	2219	0	692.5	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	670.00	0	5.5260	0	34.4660	0	27.197	0	665.237	0	141.22	0	46.3	0	-1e10	1	0.0054	0	0.000235	0	0.87	0	7.7902	0	7.5419	0	2291	0	2219	0	692.3	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	668.00	0	5.5480	0	34.4670	0	27.195	0	663.254	0	141.10	0	46.3	0	-1e10	1	0.0032	0	0.000218	0	0.82	0	7.7902	0	7.5420	0	2291	0	2219	0	692.7	0	3.31	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	666.00	0	5.5640	0	34.4680	0	27.194	0	661.272	0	140.82	0	46.2	0	-1e10	1	0.0043	0	0.000211	0	0.80	0	7.7893	0	7.5414	0	2291	0	2219	0	694.4	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	664.00	0	5.5940	0	34.4700	0	27.192	0	659.289	0	140.39	0	46.1	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7876	0	7.5402	0	2291	0	2220	0	697.5	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	662.00	0	5.6160	0	34.4710	0	27.190	0	657.307	0	139.60	0	45.9	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.7864	0	7.5393	0	2291	0	2220	0	699.9	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	660.00	0	5.6350	0	34.4720	0	27.188	0	655.324	0	139.13	0	45.8	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.7851	0	7.5383	0	2291	0	2220	0	702.3	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	658.00	0	5.6460	0	34.4740	0	27.188	0	653.341	0	138.74	0	45.6	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.7847	0	7.5380	0	2291	0	2221	0	703.3	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	656.00	0	5.6640	0	34.4760	0	27.188	0	651.358	0	137.86	0	45.4	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.7829	0	7.5365	0	2291	0	2221	0	706.7	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	654.00	0	5.6850	0	34.4770	0	27.186	0	649.376	0	137.05	0	45.1	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.7827	0	7.5366	0	2291	0	2221	0	707.3	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	652.00	0	5.7120	0	34.4780	0	27.183	0	647.393	0	136.62	0	45.0	0	-1e10	1	0.0032	0	0.000225	0	0.84	0	7.7825	0	7.5367	0	2291	0	2221	0	707.9	0	3.31	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	649.90	0	5.7270	0	34.4790	0	27.182	0	645.311	0	136.22	0	44.9	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.7815	0	7.5359	0	2291	0	2221	0	709.9	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	648.00	0	5.7350	0	34.4800	0	27.182	0	643.427	0	135.85	0	44.8	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7817	0	7.5361	0	2291	0	2222	0	709.8	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	646.00	0	5.7460	0	34.4810	0	27.182	0	641.445	0	135.54	0	44.7	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7807	0	7.5354	0	2291	0	2222	0	711.6	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	644.00	0	5.7640	0	34.4820	0	27.180	0	639.462	0	135.17	0	44.6	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	7.7806	0	7.5354	0	2291	0	2222	0	712.1	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	642.00	0	5.7830	0	34.4830	0	27.178	0	637.479	0	134.79	0	44.5	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7793	0	7.5344	0	2291	0	2222	0	714.6	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	640.00	0	5.8310	0	34.4860	0	27.175	0	635.496	0	134.29	0	44.4	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7778	0	7.5337	0	2291	0	2222	0	717.4	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	638.00	0	5.8990	0	34.4910	0	27.170	0	633.513	0	132.97	0	44.0	0	34.77	0	0.0054	0	0.000229	0	0.85	0	7.7748	0	7.5311	0	2291	0	2219	0	722.2	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	636.00	0	5.9310	0	34.4930	0	27.168	0	631.530	0	131.55	0	43.6	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.7726	0	7.5302	0	2291	0	2223	0	727.3	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	634.00	0	5.9440	0	34.4950	0	27.168	0	629.547	0	130.87	0	43.4	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.7728	0	7.5304	0	2291	0	2223	0	727.4	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	632.00	0	5.9610	0	34.4960	0	27.167	0	627.564	0	130.46	0	43.2	0	-1e10	1	0.0064	0	0.000216	0	0.82	0	7.7732	0	7.5309	0	2291	0	2223	0	726.8	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	630.00	0	5.9780	0	34.4970	0	27.165	0	625.581	0	130.26	0	43.2	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7729	0	7.5308	0	2291	0	2223	0	727.5	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	628.00	0	5.9900	0	34.4980	0	27.164	0	623.598	0	130.00	0	43.1	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7723	0	7.5304	0	2291	0	2223	0	728.8	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	626.00	0	5.9950	0	34.4980	0	27.164	0	621.615	0	130.07	0	43.2	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7729	0	7.5309	0	2291	0	2223	0	728.0	0	3.31	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	624.00	0	6.0170	0	34.4990	0	27.162	0	619.632	0	130.12	0	43.2	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.7724	0	7.5307	0	2291	0	2223	0	729.1	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	622.00	0	6.0300	0	34.5000	0	27.161	0	617.649	0	129.84	0	43.1	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.7723	0	7.5307	0	2291	0	2223	0	729.5	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	620.00	0	6.0450	0	34.5000	0	27.159	0	615.666	0	129.91	0	43.2	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7730	0	7.5314	0	2291	0	2222	0	728.5	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	618.00	0	6.0760	0	34.5020	0	27.157	0	613.683	0	129.93	0	43.2	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7728	0	7.5316	0	2290	0	2222	0	729.0	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	616.00	0	6.1050	0	34.5040	0	27.155	0	611.700	0	129.67	0	43.1	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.7717	0	7.5309	0	2290	0	2222	0	731.1	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	614.00	0	6.1250	0	34.5060	0	27.154	0	609.717	0	129.21	0	43.0	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.7711	0	7.5305	0	2290	0	2222	0	732.5	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	612.00	0	6.1360	0	34.5070	0	27.153	0	607.734	0	128.92	0	42.9	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7712	0	7.5308	0	2290	0	2222	0	732.4	0	3.31	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	610.00	0	6.1530	0	34.5090	0	27.152	0	605.751	0	128.72	0	42.9	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	7.7711	0	7.5308	0	2290	0	2222	0	733.0	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	608.00	0	6.2010	0	34.5110	0	27.148	0	603.768	0	128.22	0	42.7	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.7695	0	7.5299	0	2290	0	2222	0	736.1	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	606.00	0	6.2060	0	34.5120	0	27.148	0	601.784	0	127.81	0	42.6	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7695	0	7.5300	0	2290	0	2222	0	736.2	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	604.00	0	6.2520	0	34.5140	0	27.143	0	599.801	0	128.06	0	42.7	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7712	0	7.5320	0	2289	0	2221	0	733.3	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	602.00	0	6.3530	0	34.5200	0	27.135	0	597.818	0	127.60	0	42.7	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7691	0	7.5314	0	2288	0	2220	0	737.4	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	600.00	0	6.3880	0	34.5250	0	27.135	0	595.835	0	126.42	0	42.3	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7660	0	7.5290	0	2288	0	2221	0	743.4	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	598.00	0	6.4190	0	34.5280	0	27.133	0	593.852	0	125.17	0	41.9	0	-1e10	1	0.0054	0	0.000239	0	0.87	0	7.7644	0	7.5279	0	2289	0	2222	0	746.6	0	3.31	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	596.00	0	6.4390	0	34.5300	0	27.132	0	591.868	0	124.19	0	41.6	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.7629	0	7.5267	0	2289	0	2222	0	749.8	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	594.00	0	6.4510	0	34.5320	0	27.132	0	589.885	0	123.65	0	41.5	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.7625	0	7.5264	0	2289	0	2222	0	750.7	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	592.00	0	6.4670	0	34.5330	0	27.130	0	587.902	0	123.26	0	41.4	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7627	0	7.5267	0	2289	0	2222	0	750.7	0	3.31	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	590.00	0	6.4880	0	34.5350	0	27.129	0	585.918	0	122.86	0	41.2	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.7619	0	7.5262	0	2289	0	2223	0	752.5	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	588.00	0	6.5050	0	34.5370	0	27.129	0	583.935	0	122.30	0	41.1	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.7604	0	7.5251	0	2289	0	2223	0	755.4	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	586.00	0	6.5240	0	34.5390	0	27.128	0	581.952	0	121.67	0	40.9	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.7588	0	7.5237	0	2289	0	2224	0	758.8	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	584.00	0	6.5560	0	34.5410	0	27.125	0	579.968	0	120.89	0	40.6	0	34.67	0	0.0043	0	0.000239	0	0.88	0	7.7571	0	7.5220	0	2289	0	2221	0	761.1	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	582.00	0	6.5810	0	34.5440	0	27.124	0	577.985	0	119.87	0	40.3	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.7558	0	7.5217	0	2289	0	2224	0	764.9	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	580.00	0	6.5920	0	34.5450	0	27.123	0	576.001	0	119.22	0	40.1	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.7552	0	7.5211	0	2290	0	2225	0	766.5	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	578.00	0	6.6020	0	34.5460	0	27.123	0	574.018	0	118.91	0	40.0	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.7547	0	7.5208	0	2290	0	2225	0	767.6	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	576.00	0	6.6250	0	34.5480	0	27.121	0	572.034	0	118.38	0	39.9	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.7544	0	7.5208	0	2290	0	2225	0	768.4	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	574.00	0	6.6320	0	34.5490	0	27.121	0	570.051	0	118.15	0	39.8	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.7545	0	7.5209	0	2290	0	2225	0	768.4	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	572.00	0	6.6690	0	34.5520	0	27.118	0	568.067	0	117.65	0	39.7	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7537	0	7.5205	0	2290	0	2225	0	770.2	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	570.00	0	6.6720	0	34.5530	0	27.119	0	566.084	0	117.32	0	39.6	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7531	0	7.5200	0	2290	0	2225	0	771.6	0	3.52	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	568.00	0	6.6730	0	34.5530	0	27.119	0	564.100	0	117.17	0	39.5	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.7532	0	7.5200	0	2290	0	2225	0	771.7	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	566.00	0	6.6740	0	34.5530	0	27.118	0	562.117	0	117.10	0	39.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.7530	0	7.5198	0	2290	0	2226	0	772.2	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	564.00	0	6.6800	0	34.5540	0	27.118	0	560.133	0	117.06	0	39.5	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.7535	0	7.5202	0	2290	0	2226	0	771.6	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	562.00	0	6.6880	0	34.5550	0	27.118	0	558.150	0	116.99	0	39.5	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.7537	0	7.5205	0	2290	0	2225	0	771.3	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	560.00	0	6.7320	0	34.5580	0	27.115	0	556.166	0	116.68	0	39.4	0	-1e10	1	0.0086	0	0.000224	0	0.84	0	7.7525	0	7.5199	0	2290	0	2225	0	773.8	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	558.00	0	6.7560	0	34.5600	0	27.113	0	554.182	0	116.20	0	39.3	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.7516	0	7.5193	0	2290	0	2225	0	775.9	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	556.00	0	6.8180	0	34.5650	0	27.108	0	552.199	0	115.68	0	39.1	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.7506	0	7.5192	0	2289	0	2225	0	777.8	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	554.00	0	6.8750	0	34.5700	0	27.105	0	550.215	0	114.84	0	38.9	0	-1e10	1	0.0086	0	0.000229	0	0.85	0	7.7494	0	7.5187	0	2289	0	2224	0	780.5	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	552.00	0	6.9130	0	34.5740	0	27.103	0	548.231	0	113.89	0	38.6	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.7474	0	7.5174	0	2288	0	2225	0	784.5	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	549.90	0	6.9340	0	34.5760	0	27.101	0	546.148	0	113.04	0	38.3	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7467	0	7.5169	0	2289	0	2225	0	786.4	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	548.00	0	6.9400	0	34.5770	0	27.101	0	544.264	0	112.50	0	38.2	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7463	0	7.5166	0	2289	0	2225	0	787.3	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	546.00	0	6.9450	0	34.5780	0	27.101	0	542.280	0	112.12	0	38.0	0	-1e10	1	0.0086	0	0.000231	0	0.85	0	7.7455	0	7.5158	0	2289	0	2226	0	789.2	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	544.00	0	6.9690	0	34.5800	0	27.100	0	540.296	0	111.80	0	38.0	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7450	0	7.5157	0	2289	0	2226	0	790.3	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	542.00	0	6.9920	0	34.5820	0	27.098	0	538.312	0	111.43	0	37.8	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.7443	0	7.5152	0	2289	0	2226	0	792.0	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	540.00	0	6.9980	0	34.5830	0	27.098	0	536.329	0	111.30	0	37.8	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7449	0	7.5158	0	2289	0	2226	0	791.0	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	538.00	0	7.0090	0	34.5840	0	27.097	0	534.345	0	111.18	0	37.8	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7441	0	7.5151	0	2289	0	2226	0	792.8	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	536.00	0	7.0220	0	34.5850	0	27.096	0	532.361	0	110.72	0	37.6	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.7436	0	7.5148	0	2289	0	2226	0	794.0	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	534.00	0	7.0870	0	34.5910	0	27.092	0	530.377	0	110.19	0	37.5	0	-1e10	1	0.0064	0	0.000247	0	0.89	0	7.7429	0	7.5149	0	2288	0	2225	0	795.7	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	532.00	0	7.1390	0	34.5950	0	27.088	0	528.393	0	109.30	0	37.3	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.7407	0	7.5136	0	2288	0	2225	0	800.2	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	530.00	0	7.1440	0	34.5960	0	27.088	0	526.409	0	108.75	0	37.1	0	34.72	0	0.0086	0	0.000238	0	0.87	0	7.7405	0	7.5128	0	2288	0	2223	0	799.8	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	528.00	0	7.1520	0	34.5970	0	27.087	0	524.425	0	108.47	0	37.0	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7409	0	7.5138	0	2288	0	2226	0	800.3	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	526.00	0	7.1820	0	34.5990	0	27.085	0	522.441	0	108.30	0	37.0	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.7414	0	7.5146	0	2288	0	2225	0	799.5	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	524.00	0	7.1950	0	34.6000	0	27.084	0	520.457	0	108.21	0	36.9	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7414	0	7.5147	0	2288	0	2225	0	799.7	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	522.00	0	7.2110	0	34.6020	0	27.083	0	518.473	0	108.06	0	36.9	0	-1e10	1	0.0075	0	0.000220	0	0.83	0	7.7405	0	7.5139	0	2288	0	2225	0	801.9	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	520.00	0	7.2240	0	34.6030	0	27.082	0	516.489	0	107.79	0	36.8	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.7406	0	7.5141	0	2288	0	2225	0	801.9	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	518.00	0	7.2280	0	34.6040	0	27.082	0	514.505	0	107.57	0	36.7	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7404	0	7.5140	0	2288	0	2226	0	802.6	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	516.00	0	7.2290	0	34.6040	0	27.082	0	512.521	0	107.51	0	36.7	0	-1e10	1	0.0096	0	0.000262	0	0.94	0	7.7408	0	7.5143	0	2288	0	2226	0	801.9	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	514.00	0	7.2560	0	34.6060	0	27.080	0	510.537	0	107.33	0	36.7	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7397	0	7.5135	0	2288	0	2226	0	804.4	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	512.00	0	7.2670	0	34.6080	0	27.080	0	508.553	0	107.06	0	36.6	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.7395	0	7.5135	0	2288	0	2226	0	805.0	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	510.00	0	7.2870	0	34.6090	0	27.078	0	506.569	0	106.90	0	36.6	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.7397	0	7.5138	0	2288	0	2226	0	804.9	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	508.00	0	7.3260	0	34.6130	0	27.075	0	504.585	0	106.69	0	36.5	0	-1e10	1	0.0096	0	0.000247	0	0.90	0	7.7389	0	7.5135	0	2288	0	2226	0	806.7	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	506.00	0	7.4150	0	34.6170	0	27.066	0	502.601	0	105.94	0	36.3	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.7366	0	7.5126	0	2287	0	2225	0	811.5	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	504.00	0	7.4450	0	34.6220	0	27.066	0	500.617	0	105.29	0	36.1	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7363	0	7.5126	0	2287	0	2225	0	812.5	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	502.00	0	7.4840	0	34.6250	0	27.062	0	498.633	0	104.85	0	36.0	0	-1e10	1	0.0096	0	0.000241	0	0.88	0	7.7359	0	7.5127	0	2287	0	2225	0	813.6	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	500.00	0	7.5340	0	34.6300	0	27.059	0	496.648	0	104.14	0	35.8	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.7337	0	7.5113	0	2287	0	2225	0	818.3	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	498.00	0	7.5670	0	34.6330	0	27.057	0	494.664	0	103.11	0	35.5	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.7328	0	7.5109	0	2287	0	2226	0	820.5	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	496.00	0	7.5950	0	34.6360	0	27.055	0	492.680	0	102.31	0	35.2	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.7318	0	7.5102	0	2288	0	2226	0	823.0	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	494.00	0	7.6130	0	34.6390	0	27.055	0	490.696	0	101.61	0	35.0	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7303	0	7.5090	0	2288	0	2227	0	826.5	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	492.00	0	7.6340	0	34.6410	0	27.053	0	488.711	0	101.04	0	34.8	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.7294	0	7.5084	0	2288	0	2227	0	828.7	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	490.00	0	7.6950	0	34.6480	0	27.050	0	486.727	0	100.22	0	34.6	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.7274	0	7.5073	0	2288	0	2228	0	833.1	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	488.00	0	7.7470	0	34.6520	0	27.045	0	484.743	0	98.70	0	34.1	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.7246	0	7.5054	0	2288	0	2228	0	839.3	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	486.00	0	7.7820	0	34.6560	0	27.044	0	482.758	0	97.56	0	33.8	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7239	0	7.5052	0	2289	0	2229	0	841.1	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	484.00	0	7.8200	0	34.6600	0	27.041	0	480.774	0	96.71	0	33.5	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.7230	0	7.5047	0	2289	0	2229	0	843.5	0	3.49	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	482.00	0	7.8830	0	34.6650	0	27.036	0	478.790	0	95.92	0	33.3	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7216	0	7.5043	0	2288	0	2229	0	846.7	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	480.00	0	7.9410	0	34.6700	0	27.031	0	476.805	0	95.23	0	33.1	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7214	0	7.5048	0	2288	0	2228	0	847.3	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	478.00	0	7.9640	0	34.6730	0	27.030	0	474.821	0	94.88	0	33.0	0	34.42	0	0.0086	0	0.000270	0	0.96	0	7.7211	0	7.5042	0	2288	0	2225	0	847.1	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	476.00	0	8.0130	0	34.6760	0	27.025	0	472.837	0	94.53	0	32.9	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.7206	0	7.5048	0	2287	0	2228	0	849.6	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	474.00	0	8.0320	0	34.6790	0	27.025	0	470.852	0	94.35	0	32.8	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.7212	0	7.5056	0	2287	0	2227	0	848.4	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	472.00	0	8.0590	0	34.6820	0	27.023	0	468.868	0	94.16	0	32.8	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.7215	0	7.5061	0	2287	0	2227	0	848.2	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	470.00	0	8.0820	0	34.6850	0	27.022	0	466.883	0	94.06	0	32.8	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7214	0	7.5063	0	2287	0	2227	0	848.6	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	468.00	0	8.0890	0	34.6850	0	27.021	0	464.899	0	94.03	0	32.8	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7220	0	7.5069	0	2287	0	2227	0	847.4	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	466.00	0	8.0990	0	34.6870	0	27.021	0	462.914	0	94.06	0	32.8	0	-1e10	1	0.0086	0	0.000266	0	0.94	0	7.7221	0	7.5070	0	2287	0	2227	0	847.6	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	464.00	0	8.1100	0	34.6880	0	27.020	0	460.930	0	94.04	0	32.8	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7224	0	7.5073	0	2287	0	2226	0	847.2	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	462.00	0	8.1270	0	34.6900	0	27.019	0	458.945	0	93.96	0	32.8	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7220	0	7.5071	0	2287	0	2226	0	848.3	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	460.00	0	8.1500	0	34.6920	0	27.017	0	456.960	0	93.73	0	32.7	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.7211	0	7.5065	0	2287	0	2226	0	850.4	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	458.00	0	8.1680	0	34.6950	0	27.016	0	454.976	0	93.37	0	32.6	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7206	0	7.5062	0	2287	0	2227	0	851.8	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	456.00	0	8.2770	0	34.7050	0	27.008	0	452.991	0	92.86	0	32.5	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.7198	0	7.5069	0	2286	0	2225	0	853.6	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	454.00	0	8.4350	0	34.7180	0	26.994	0	451.007	0	91.84	0	32.3	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7180	0	7.5072	0	2284	0	2224	0	857.8	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	452.00	0	8.5020	0	34.7260	0	26.990	0	449.022	0	90.57	0	31.9	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7155	0	7.5058	0	2284	0	2224	0	863.4	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	450.00	0	8.5060	0	34.7280	0	26.991	0	447.037	0	89.77	0	31.6	0	33.74	0	0.0096	0	0.000284	0	0.99	0	7.7159	0	7.5056	0	2285	0	2222	0	861.9	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	448.00	0	8.5050	0	34.7290	0	26.992	0	445.053	0	89.44	0	31.5	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7166	0	7.5067	0	2285	0	2225	0	861.9	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	446.00	0	8.5060	0	34.7290	0	26.992	0	443.068	0	89.39	0	31.4	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7172	0	7.5072	0	2286	0	2225	0	860.9	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	444.00	0	8.5110	0	34.7290	0	26.991	0	441.083	0	89.46	0	31.5	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7173	0	7.5073	0	2286	0	2225	0	860.9	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	442.00	0	8.5400	0	34.7320	0	26.989	0	439.098	0	89.68	0	31.6	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7180	0	7.5082	0	2285	0	2224	0	859.7	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	440.00	0	8.5900	0	34.7370	0	26.985	0	437.114	0	89.65	0	31.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.7181	0	7.5089	0	2285	0	2224	0	859.6	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	438.00	0	8.6180	0	34.7390	0	26.982	0	435.129	0	89.91	0	31.7	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.7194	0	7.5104	0	2284	0	2223	0	856.9	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	436.00	0	8.6260	0	34.7400	0	26.981	0	433.144	0	90.47	0	31.9	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.7212	0	7.5121	0	2284	0	2222	0	853.1	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	434.00	0	8.6400	0	34.7410	0	26.980	0	431.159	0	90.92	0	32.1	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.7222	0	7.5131	0	2284	0	2221	0	851.2	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	432.00	0	8.6450	0	34.7410	0	26.979	0	429.174	0	91.48	0	32.3	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7238	0	7.5145	0	2283	0	2220	0	848.0	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	430.00	0	8.6460	0	34.7420	0	26.980	0	427.190	0	91.98	0	32.5	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.7241	0	7.5147	0	2283	0	2220	0	847.5	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	428.00	0	8.6540	0	34.7420	0	26.978	0	425.205	0	92.36	0	32.6	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.7248	0	7.5154	0	2283	0	2219	0	846.2	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	426.00	0	8.6860	0	34.7460	0	26.977	0	423.220	0	92.60	0	32.7	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.7252	0	7.5162	0	2282	0	2219	0	845.3	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	424.00	0	8.7220	0	34.7490	0	26.973	0	421.235	0	92.55	0	32.7	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7258	0	7.5171	0	2282	0	2218	0	844.4	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	422.00	0	8.7350	0	34.7510	0	26.973	0	419.250	0	92.29	0	32.6	0	-1e10	1	0.0086	0	0.000278	0	0.97	0	7.7249	0	7.5164	0	2282	0	2218	0	846.6	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	420.00	0	8.7410	0	34.7520	0	26.973	0	417.265	0	92.02	0	32.5	0	-1e10	1	0.0107	0	0.000370	0	1.22	0	7.7247	0	7.5162	0	2283	0	2219	0	847.3	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	418.00	0	8.7590	0	34.7540	0	26.971	0	415.280	0	91.55	0	32.4	0	-1e10	1	0.0086	0	0.000293	0	1.02	0	7.7225	0	7.5144	0	2283	0	2220	0	852.2	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	416.00	0	8.7740	0	34.7560	0	26.970	0	413.295	0	90.85	0	32.2	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7208	0	7.5130	0	2283	0	2221	0	856.2	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	414.00	0	8.7900	0	34.7580	0	26.970	0	411.310	0	90.32	0	32.0	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7209	0	7.5132	0	2283	0	2221	0	856.4	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	412.00	0	8.8090	0	34.7600	0	26.968	0	409.325	0	90.09	0	31.9	0	-1e10	1	0.0086	0	0.000289	0	1.00	0	7.7216	0	7.5140	0	2283	0	2220	0	855.1	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	410.00	0	8.8350	0	34.7620	0	26.965	0	407.340	0	89.79	0	31.8	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7208	0	7.5136	0	2283	0	2221	0	857.1	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	408.00	0	8.9000	0	34.7690	0	26.961	0	405.355	0	89.11	0	31.6	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.7195	0	7.5131	0	2283	0	2220	0	860.2	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	406.00	0	8.9490	0	34.7760	0	26.958	0	403.370	0	87.87	0	31.2	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7162	0	7.5107	0	2283	0	2222	0	867.8	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	404.00	0	9.0540	0	34.7870	0	26.950	0	401.385	0	86.00	0	30.6	0	-1e10	1	0.0107	0	0.000399	0	1.29	0	7.7112	0	7.5074	0	2283	0	2222	0	879.2	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	402.00	0	9.1880	0	34.8020	0	26.940	0	399.399	0	82.95	0	29.6	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7050	0	7.5035	0	2284	0	2224	0	893.5	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	400.00	0	9.3360	0	34.8150	0	26.926	0	397.414	0	81.11	0	29.1	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7070	0	7.5072	0	2283	0	2222	0	889.7	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	398.00	0	9.3820	0	34.8230	0	26.925	0	395.429	0	81.25	0	29.2	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7114	0	7.5117	0	2283	0	2220	0	880.5	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	396.00	0	9.4240	0	34.8280	0	26.922	0	393.444	0	81.40	0	29.2	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7122	0	7.5129	0	2283	0	2220	0	879.0	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	394.00	0	9.4300	0	34.8290	0	26.922	0	391.459	0	81.62	0	29.3	0	-1e10	1	0.0107	0	0.000316	0	1.07	0	7.7134	0	7.5141	0	2283	0	2220	0	876.6	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	392.00	0	9.4420	0	34.8310	0	26.921	0	389.474	0	81.79	0	29.4	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7139	0	7.5146	0	2283	0	2219	0	875.7	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	390.00	0	9.4990	0	34.8360	0	26.916	0	387.488	0	81.90	0	29.5	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7148	0	7.5161	0	2283	0	2219	0	874.2	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	388.00	0	9.5220	0	34.8390	0	26.914	0	385.503	0	81.85	0	29.5	0	32.48	0	0.0086	0	0.000283	0	0.99	0	7.7137	0	7.5149	0	2283	0	2216	0	875.7	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	386.00	0	9.5630	0	34.8440	0	26.912	0	383.518	0	81.34	0	29.3	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7126	0	7.5148	0	2283	0	2219	0	879.8	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	384.00	0	9.5950	0	34.8480	0	26.909	0	381.532	0	79.82	0	28.8	0	-1e10	1	0.0118	0	0.000331	0	1.12	0	7.7080	0	7.5110	0	2284	0	2222	0	890.5	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	382.00	0	9.6060	0	34.8500	0	26.909	0	379.547	0	78.45	0	28.3	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7062	0	7.5094	0	2285	0	2223	0	895.1	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	380.00	0	9.6190	0	34.8510	0	26.908	0	377.562	0	76.94	0	27.8	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7028	0	7.5063	0	2286	0	2225	0	903.5	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	378.00	0	9.6310	0	34.8540	0	26.908	0	375.576	0	75.65	0	27.3	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7002	0	7.5040	0	2287	0	2227	0	909.9	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	376.00	0	9.6500	0	34.8560	0	26.906	0	373.591	0	74.63	0	26.9	0	-1e10	1	0.0086	0	0.000387	0	1.26	0	7.6988	0	7.5029	0	2288	0	2228	0	913.5	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	374.00	0	9.6840	0	34.8600	0	26.904	0	371.606	0	73.20	0	26.4	0	-1e10	1	0.0128	0	0.000332	0	1.12	0	7.6957	0	7.5005	0	2289	0	2230	0	921.2	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	372.00	0	9.7020	0	34.8620	0	26.902	0	369.620	0	72.04	0	26.0	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.6945	0	7.4995	0	2289	0	2231	0	924.5	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	370.00	0	9.7430	0	34.8680	0	26.900	0	367.635	0	71.58	0	25.9	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.6951	0	7.5005	0	2290	0	2231	0	923.7	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	368.00	0	9.9450	0	34.8850	0	26.879	0	365.649	0	71.30	0	25.9	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.6961	0	7.5040	0	2289	0	2228	0	922.0	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	366.00	0	10.0660	0	34.9000	0	26.870	0	363.664	0	70.21	0	25.6	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6940	0	7.5036	0	2289	0	2229	0	927.6	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	364.00	0	10.1450	0	34.9120	0	26.866	0	361.678	0	68.31	0	24.9	0	32.70	0	0.0107	0	0.000270	0	0.96	0	7.6902	0	7.5006	0	2290	0	2227	0	936.0	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	362.00	0	10.2980	0	34.9260	0	26.851	0	359.693	0	66.39	0	24.3	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.6887	0	7.5017	0	2290	0	2230	0	941.5	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	360.00	0	10.3580	0	34.9340	0	26.846	0	357.707	0	66.20	0	24.3	0	32.61	0	0.0128	0	0.000293	0	1.01	0	7.6923	0	7.5053	0	2290	0	2226	0	932.5	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	358.00	0	10.3820	0	34.9380	0	26.845	0	355.722	0	66.85	0	24.5	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.6951	0	7.5085	0	2290	0	2228	0	927.7	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	356.00	0	10.4120	0	34.9420	0	26.843	0	353.736	0	67.81	0	24.9	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.6975	0	7.5110	0	2290	0	2228	0	922.6	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	354.00	0	10.4800	0	34.9480	0	26.836	0	351.751	0	68.38	0	25.1	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.6989	0	7.5132	0	2290	0	2227	0	919.8	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	352.00	0	10.5370	0	34.9540	0	26.831	0	349.765	0	68.68	0	25.3	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.6989	0	7.5139	0	2291	0	2227	0	920.3	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	350.00	0	10.5820	0	34.9600	0	26.827	0	347.779	0	68.47	0	25.2	0	-1e10	1	0.0139	0	0.000308	0	1.05	0	7.6985	0	7.5140	0	2291	0	2227	0	921.8	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	348.00	0	10.6310	0	34.9650	0	26.823	0	345.794	0	68.10	0	25.1	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.6983	0	7.5144	0	2292	0	2228	0	923.0	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	346.00	0	10.6530	0	34.9680	0	26.821	0	343.808	0	68.08	0	25.1	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.6999	0	7.5161	0	2292	0	2228	0	919.7	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	344.00	0	10.6630	0	34.9690	0	26.820	0	341.822	0	68.65	0	25.4	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.7021	0	7.5181	0	2293	0	2227	0	915.3	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	342.00	0	10.7240	0	34.9760	0	26.814	0	339.837	0	69.25	0	25.6	0	-1e10	1	0.0096	0	0.000377	0	1.23	0	7.7034	0	7.5201	0	2293	0	2227	0	912.9	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	340.00	0	10.8370	0	34.9860	0	26.802	0	337.851	0	69.66	0	25.8	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7047	0	7.5228	0	2293	0	2226	0	910.6	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	338.00	0	10.9130	0	34.9960	0	26.796	0	335.865	0	70.11	0	26.0	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7072	0	7.5260	0	2294	0	2226	0	905.8	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	336.00	0	10.9560	0	35.0020	0	26.793	0	333.880	0	70.45	0	26.2	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7082	0	7.5274	0	2294	0	2226	0	904.2	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	334.00	0	11.0330	0	35.0100	0	26.785	0	331.894	0	70.74	0	26.3	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7092	0	7.5293	0	2295	0	2226	0	902.5	0	3.46	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	332.00	0	11.1190	0	35.0190	0	26.777	0	329.908	0	71.43	0	26.6	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7130	0	7.5339	0	2296	0	2225	0	894.9	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	330.00	0	11.1690	0	35.0240	0	26.771	0	327.922	0	72.70	0	27.1	0	30.10	0	0.0107	0	0.000364	0	1.20	0	7.7170	0	7.5378	0	2296	0	2221	0	885.5	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	328.00	0	11.1890	0	35.0280	0	26.771	0	325.936	0	73.61	0	27.5	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.7184	0	7.5397	0	2297	0	2224	0	884.1	0	3.39	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	326.00	0	11.2450	0	35.0330	0	26.765	0	323.950	0	74.12	0	27.7	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7199	0	7.5418	0	2298	0	2224	0	881.5	0	3.44	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	324.00	0	11.2750	0	35.0370	0	26.762	0	321.965	0	74.75	0	28.0	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7217	0	7.5437	0	2298	0	2224	0	878.2	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	322.00	0	11.3050	0	35.0400	0	26.759	0	319.979	0	75.31	0	28.2	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7226	0	7.5450	0	2299	0	2224	0	876.6	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	320.00	0	11.3220	0	35.0430	0	26.758	0	317.993	0	75.80	0	28.4	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7240	0	7.5464	0	2300	0	2224	0	874.3	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	318.00	0	11.3660	0	35.0470	0	26.753	0	316.007	0	76.24	0	28.6	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7247	0	7.5475	0	2301	0	2225	0	873.4	0	3.41	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	316.00	0	11.4100	0	35.0520	0	26.749	0	314.021	0	76.99	0	28.9	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7272	0	7.5505	0	2301	0	2224	0	868.4	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	314.00	0	11.4650	0	35.0590	0	26.744	0	312.035	0	77.84	0	29.3	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7301	0	7.5538	0	2302	0	2224	0	863.0	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	312.00	0	11.5400	0	35.0650	0	26.735	0	310.049	0	79.37	0	29.9	0	-1e10	1	0.0086	0	0.000362	0	1.20	0	7.7356	0	7.5599	0	2303	0	2223	0	852.0	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	310.00	0	11.5580	0	35.0690	0	26.734	0	308.063	0	80.78	0	30.4	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.7389	0	7.5631	0	2304	0	2223	0	845.7	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	308.00	0	11.5690	0	35.0700	0	26.733	0	306.077	0	81.62	0	30.7	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.7392	0	7.5634	0	2305	0	2223	0	845.7	0	3.36	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	306.00	0	11.6100	0	35.0750	0	26.729	0	304.091	0	82.15	0	31.0	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7399	0	7.5646	0	2306	0	2224	0	844.8	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	304.00	0	11.6500	0	35.0790	0	26.725	0	302.105	0	82.76	0	31.2	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.7420	0	7.5670	0	2307	0	2224	0	841.1	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	302.00	0	11.6680	0	35.0820	0	26.724	0	300.119	0	83.35	0	31.5	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.7441	0	7.5691	0	2308	0	2224	0	837.4	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	300.00	0	11.6820	0	35.0840	0	26.723	0	298.133	0	83.72	0	31.6	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.7448	0	7.5700	0	2309	0	2224	0	836.0	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	298.00	0	11.6990	0	35.0860	0	26.721	0	296.147	0	83.97	0	31.7	0	27.92	0	0.0064	0	0.000343	0	1.14	0	7.7455	0	7.5704	0	2309	0	2221	0	834.0	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	296.00	0	11.7080	0	35.0880	0	26.721	0	294.160	0	84.32	0	31.9	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7464	0	7.5717	0	2309	0	2224	0	833.2	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	294.00	0	11.7160	0	35.0890	0	26.720	0	292.174	0	84.64	0	32.0	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7471	0	7.5723	0	2309	0	2223	0	832.0	0	3.29	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	292.00	0	11.7400	0	35.0910	0	26.717	0	290.188	0	85.15	0	32.2	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7482	0	7.5736	0	2308	0	2223	0	829.9	0	3.31	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	290.00	0	11.7870	0	35.0960	0	26.712	0	288.202	0	85.55	0	32.4	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.7496	0	7.5755	0	2309	0	2222	0	827.3	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	288.00	0	11.8380	0	35.1010	0	26.706	0	286.216	0	86.03	0	32.6	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.7518	0	7.5782	0	2309	0	2221	0	823.2	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	286.00	0	11.8420	0	35.1030	0	26.707	0	284.229	0	86.62	0	32.8	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7530	0	7.5793	0	2309	0	2221	0	820.9	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	284.00	0	11.8440	0	35.1030	0	26.706	0	282.243	0	86.91	0	32.9	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7535	0	7.5798	0	2308	0	2221	0	819.9	0	3.31	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	282.00	0	11.8490	0	35.1040	0	26.706	0	280.257	0	87.07	0	33.0	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7537	0	7.5799	0	2308	0	2220	0	819.7	0	3.29	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	280.00	0	11.8730	0	35.1070	0	26.704	0	278.271	0	87.23	0	33.1	0	-1e10	1	0.0064	0	0.000316	0	1.08	0	7.7539	0	7.5804	0	2308	0	2220	0	819.5	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	278.00	0	11.8910	0	35.1090	0	26.702	0	276.284	0	87.41	0	33.2	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7548	0	7.5814	0	2308	0	2220	0	817.8	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	276.00	0	11.9020	0	35.1100	0	26.701	0	274.298	0	87.64	0	33.2	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.7547	0	7.5814	0	2308	0	2220	0	818.2	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	274.00	0	11.9490	0	35.1150	0	26.696	0	272.312	0	87.98	0	33.4	0	-1e10	1	0.0064	0	0.000297	0	1.02	0	7.7572	0	7.5842	0	2308	0	2219	0	813.6	0	3.29	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	272.00	0	12.0050	0	35.1200	0	26.689	0	270.325	0	88.81	0	33.8	0	-1e10	1	0.0086	0	0.000310	0	1.06	0	7.7610	0	7.5886	0	2308	0	2217	0	806.1	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	270.00	0	12.0600	0	35.1270	0	26.684	0	268.339	0	89.85	0	34.2	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.7636	0	7.5916	0	2309	0	2216	0	801.4	0	3.34	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	268.00	0	12.1020	0	35.1320	0	26.679	0	266.352	0	90.89	0	34.6	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.7658	0	7.5943	0	2309	0	2215	0	797.2	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	266.00	0	12.1230	0	35.1350	0	26.678	0	264.366	0	91.70	0	35.0	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.7672	0	7.5957	0	2309	0	2215	0	794.8	0	3.31	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	264.00	0	12.1290	0	35.1360	0	26.677	0	262.380	0	92.18	0	35.1	0	26.12	0	0.0096	0	0.000292	0	1.01	0	7.7679	0	7.5962	0	2309	0	2212	0	792.5	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	262.00	0	12.1340	0	35.1380	0	26.678	0	260.393	0	92.54	0	35.3	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7679	0	7.5964	0	2309	0	2215	0	793.7	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	260.00	0	12.1580	0	35.1400	0	26.675	0	258.407	0	92.74	0	35.4	0	-1e10	1	0.0054	0	0.000297	0	1.02	0	7.7690	0	7.5977	0	2309	0	2214	0	791.8	0	3.29	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	258.00	0	12.1630	0	35.1410	0	26.674	0	256.420	0	92.93	0	35.5	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.7703	0	7.5990	0	2309	0	2214	0	789.3	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	256.00	0	12.1640	0	35.1420	0	26.675	0	254.434	0	93.12	0	35.5	0	-1e10	1	0.0054	0	0.000380	0	1.24	0	7.7704	0	7.5990	0	2309	0	2214	0	789.3	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	254.00	0	12.1820	0	35.1440	0	26.673	0	252.447	0	93.34	0	35.6	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7707	0	7.5994	0	2309	0	2214	0	789.0	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	252.00	0	12.2080	0	35.1470	0	26.670	0	250.460	0	93.52	0	35.7	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7715	0	7.6005	0	2309	0	2213	0	787.7	0	3.29	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	250.00	0	12.2220	0	35.1490	0	26.669	0	248.474	0	93.56	0	35.7	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.7716	0	7.6007	0	2309	0	2214	0	787.8	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	248.00	0	12.2390	0	35.1510	0	26.667	0	246.487	0	93.74	0	35.8	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7728	0	7.6020	0	2310	0	2213	0	785.6	0	3.29	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	246.00	0	12.2430	0	35.1520	0	26.667	0	244.501	0	94.05	0	35.9	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.7734	0	7.6025	0	2310	0	2213	0	784.7	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	244.00	0	12.2540	0	35.1530	0	26.666	0	242.514	0	94.60	0	36.2	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7753	0	7.6044	0	2310	0	2213	0	781.2	0	3.21	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	242.00	0	12.2750	0	35.1550	0	26.663	0	240.527	0	95.63	0	36.6	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.7801	0	7.6091	0	2310	0	2211	0	772.2	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	240.00	0	12.3200	0	35.1600	0	26.658	0	238.541	0	96.75	0	37.0	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.7818	0	7.6113	0	2311	0	2211	0	769.3	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	238.00	0	12.3640	0	35.1650	0	26.654	0	236.554	0	97.46	0	37.3	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.7824	0	7.6124	0	2311	0	2211	0	768.7	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	236.00	0	12.4300	0	35.1730	0	26.647	0	234.567	0	97.43	0	37.4	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.7811	0	7.6120	0	2312	0	2212	0	771.7	0	3.21	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	234.00	0	12.4960	0	35.1820	0	26.641	0	232.581	0	96.82	0	37.2	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.7796	0	7.6114	0	2312	0	2212	0	775.1	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	232.00	0	12.5740	0	35.1910	0	26.633	0	230.594	0	96.17	0	37.0	0	25.15	0	0.0064	0	0.000288	0	1.00	0	7.7803	0	7.6128	0	2313	0	2210	0	773.3	0	3.16	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	230.00	0	12.6350	0	35.2000	0	26.628	0	228.607	0	95.82	0	36.9	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7801	0	7.6137	0	2313	0	2213	0	775.1	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	228.00	0	12.6800	0	35.2050	0	26.622	0	226.620	0	95.61	0	36.9	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.7806	0	7.6147	0	2314	0	2213	0	774.6	0	3.21	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	226.00	0	12.6890	0	35.2080	0	26.623	0	224.633	0	95.32	0	36.8	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.7804	0	7.6146	0	2314	0	2213	0	775.3	0	3.16	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	224.00	0	12.7060	0	35.2100	0	26.621	0	222.647	0	95.00	0	36.7	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.7797	0	7.6140	0	2314	0	2213	0	777.0	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	222.00	0	12.7580	0	35.2170	0	26.616	0	220.660	0	94.45	0	36.5	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.7783	0	7.6133	0	2315	0	2214	0	780.3	0	3.21	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	220.00	0	12.8820	0	35.2310	0	26.602	0	218.673	0	93.26	0	36.1	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.7760	0	7.6128	0	2316	0	2215	0	785.5	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	218.00	0	12.9320	0	35.2390	0	26.598	0	216.686	0	91.96	0	35.7	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7746	0	7.6121	0	2316	0	2216	0	788.7	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	216.00	0	12.9550	0	35.2430	0	26.597	0	214.699	0	91.19	0	35.4	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.7744	0	7.6122	0	2316	0	2216	0	789.4	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	214.00	0	12.9850	0	35.2470	0	26.594	0	212.712	0	90.73	0	35.2	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.7737	0	7.6119	0	2317	0	2216	0	791.1	0	3.26	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	212.00	0	13.0320	0	35.2530	0	26.589	0	210.725	0	90.20	0	35.1	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7735	0	7.6123	0	2317	0	2216	0	791.9	0	3.21	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	210.00	0	13.0700	0	35.2580	0	26.585	0	208.738	0	89.70	0	34.9	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.7730	0	7.6123	0	2317	0	2217	0	793.2	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	208.00	0	13.0990	0	35.2620	0	26.582	0	206.751	0	89.20	0	34.7	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7725	0	7.6121	0	2318	0	2217	0	794.5	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	206.00	0	13.1070	0	35.2640	0	26.582	0	204.764	0	88.99	0	34.6	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.7726	0	7.6122	0	2318	0	2217	0	794.7	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	204.00	0	13.1170	0	35.2650	0	26.581	0	202.777	0	88.96	0	34.6	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7730	0	7.6127	0	2318	0	2217	0	794.0	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	202.00	0	13.1230	0	35.2660	0	26.581	0	200.790	0	89.12	0	34.7	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.7744	0	7.6140	0	2318	0	2216	0	791.5	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	200.00	0	13.1280	0	35.2670	0	26.580	0	198.803	0	89.31	0	34.8	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.7741	0	7.6137	0	2318	0	2217	0	792.4	0	3.29	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	198.00	0	13.1700	0	35.2720	0	26.576	0	196.816	0	89.44	0	34.9	0	24.77	0	0.0086	0	0.000302	0	1.04	0	7.7745	0	7.6143	0	2318	0	2214	0	790.9	0	3.16	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	196.00	0	13.2510	0	35.2820	0	26.567	0	194.829	0	89.37	0	34.9	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.7753	0	7.6164	0	2318	0	2216	0	790.8	0	3.21	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	194.00	0	13.2760	0	35.2860	0	26.565	0	192.842	0	89.36	0	34.9	0	-1e10	1	0.0128	0	0.000399	0	1.29	0	7.7767	0	7.6180	0	2319	0	2216	0	788.3	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	192.00	0	13.3020	0	35.2900	0	26.562	0	190.855	0	89.35	0	34.9	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7761	0	7.6177	0	2319	0	2216	0	789.7	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	190.00	0	13.4030	0	35.3010	0	26.550	0	188.868	0	89.07	0	34.9	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7751	0	7.6181	0	2319	0	2216	0	792.3	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	188.00	0	13.4690	0	35.3080	0	26.542	0	186.880	0	89.14	0	35.0	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.7772	0	7.6210	0	2319	0	2215	0	788.4	0	3.16	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	186.00	0	13.5050	0	35.3130	0	26.539	0	184.893	0	88.95	0	34.9	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	7.7761	0	7.6204	0	2320	0	2216	0	790.9	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	184.00	0	13.5250	0	35.3170	0	26.537	0	182.906	0	88.44	0	34.7	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7749	0	7.6194	0	2320	0	2216	0	793.6	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	182.00	0	13.5640	0	35.3230	0	26.534	0	180.919	0	87.98	0	34.6	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7744	0	7.6194	0	2320	0	2216	0	795.0	0	3.21	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	180.00	0	13.6560	0	35.3340	0	26.523	0	178.931	0	87.24	0	34.4	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7719	0	7.6182	0	2320	0	2217	0	800.4	0	3.16	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	178.00	0	13.7100	0	35.3420	0	26.518	0	176.944	0	85.22	0	33.6	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7657	0	7.6130	0	2320	0	2219	0	813.5	0	3.21	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	176.00	0	13.7560	0	35.3490	0	26.514	0	174.957	0	83.33	0	32.9	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.7648	0	7.6127	0	2321	0	2219	0	815.7	0	3.29	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	174.00	0	13.8160	0	35.3570	0	26.508	0	172.970	0	82.28	0	32.5	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7650	0	7.6137	0	2321	0	2219	0	815.6	0	3.21	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	172.00	0	13.9060	0	35.3680	0	26.497	0	170.982	0	81.71	0	32.3	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7650	0	7.6149	0	2321	0	2219	0	816.1	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	170.00	0	13.9810	0	35.3760	0	26.488	0	168.995	0	81.33	0	32.2	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7648	0	7.6156	0	2322	0	2219	0	817.1	0	3.21	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	168.00	0	13.9980	0	35.3800	0	26.487	0	167.008	0	81.19	0	32.2	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7663	0	7.6172	0	2322	0	2219	0	814.3	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	166.00	0	14.0240	0	35.3840	0	26.485	0	165.020	0	81.20	0	32.2	0	24.38	0	0.0118	0	0.000267	0	0.95	0	7.7663	0	7.6172	0	2322	0	2216	0	813.8	0	3.16	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	164.00	0	14.0440	0	35.3870	0	26.483	0	163.033	0	81.25	0	32.3	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.7671	0	7.6184	0	2322	0	2219	0	813.3	0	3.16	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	162.00	0	14.0870	0	35.3920	0	26.477	0	161.045	0	81.49	0	32.4	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7681	0	7.6199	0	2322	0	2218	0	811.6	0	3.16	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	160.00	0	14.1040	0	35.3940	0	26.475	0	159.058	0	81.69	0	32.5	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7680	0	7.6200	0	2323	0	2218	0	811.9	0	3.16	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	158.00	0	14.1170	0	35.3970	0	26.475	0	157.070	0	81.87	0	32.6	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7689	0	7.6210	0	2323	0	2218	0	810.3	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	156.00	0	14.1770	0	35.4030	0	26.467	0	155.083	0	82.02	0	32.7	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7696	0	7.6223	0	2323	0	2218	0	809.4	0	3.24	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	154.00	0	14.2320	0	35.4110	0	26.461	0	153.095	0	82.20	0	32.8	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7710	0	7.6244	0	2324	0	2217	0	807.0	0	3.21	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	152.00	0	14.3070	0	35.4190	0	26.451	0	151.108	0	82.21	0	32.8	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7712	0	7.6256	0	2324	0	2217	0	807.0	0	3.16	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	150.00	0	14.3450	0	35.4250	0	26.448	0	149.120	0	82.34	0	32.9	0	-1e10	1	0.0139	0	0.000259	0	0.93	0	7.7722	0	7.6270	0	2324	0	2217	0	805.3	0	3.14	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	148.00	0	14.3750	0	35.4290	0	26.444	0	147.133	0	82.53	0	33.0	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.7736	0	7.6287	0	2324	0	2217	0	802.8	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	146.00	0	14.4030	0	35.4320	0	26.441	0	145.145	0	82.70	0	33.1	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7737	0	7.6290	0	2325	0	2217	0	803.0	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	144.00	0	14.4190	0	35.4350	0	26.439	0	143.158	0	82.88	0	33.2	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7738	0	7.6293	0	2325	0	2217	0	803.1	0	3.16	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	142.00	0	14.4300	0	35.4370	0	26.438	0	141.170	0	82.99	0	33.2	0	-1e10	1	0.0139	0	0.000272	0	0.96	0	7.7746	0	7.6301	0	2325	0	2217	0	801.7	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	140.00	0	14.4360	0	35.4380	0	26.438	0	139.182	0	83.06	0	33.2	0	-1e10	1	0.0139	0	0.000288	0	1.00	0	7.7747	0	7.6302	0	2325	0	2217	0	801.6	0	3.11	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	138.00	0	14.4500	0	35.4400	0	26.436	0	137.195	0	83.11	0	33.3	0	23.60	0	0.0139	0	0.000281	0	0.98	0	7.7747	0	7.6302	0	2325	0	2214	0	800.9	0	3.19	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	136.00	0	14.4850	0	35.4450	0	26.433	0	135.207	0	83.13	0	33.3	0	23.68	0	0.0182	0	0.000274	0	0.97	0	7.7750	0	7.6309	0	2325	0	2214	0	800.7	0	3.21	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	134.00	0	14.5180	0	35.4480	0	26.428	0	133.219	0	83.31	0	33.4	0	23.57	0	0.0171	0	0.000283	0	0.99	0	7.7760	0	7.6322	0	2325	0	2214	0	798.9	0	3.09	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	132.00	0	14.5260	0	35.4500	0	26.428	0	131.232	0	83.41	0	33.5	0	23.48	0	0.0160	0	0.000281	0	0.98	0	7.7760	0	7.6323	0	2326	0	2214	0	799.1	0	3.21	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	130.00	0	14.5380	0	35.4520	0	26.426	0	129.244	0	83.48	0	33.5	0	23.59	0	0.0171	0	0.000288	0	1.00	0	7.7764	0	7.6327	0	2326	0	2214	0	798.6	0	3.11	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	128.00	0	14.5530	0	35.4530	0	26.424	0	127.256	0	83.51	0	33.5	0	23.46	0	0.0182	0	0.000318	0	1.08	0	7.7764	0	7.6328	0	2326	0	2214	0	798.9	0	3.14	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	126.00	0	14.5720	0	35.4560	0	26.422	0	125.268	0	83.58	0	33.6	0	23.51	0	0.0182	0	0.000281	0	0.98	0	7.7758	0	7.6325	0	2326	0	2214	0	800.3	0	3.14	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	124.00	0	14.6080	0	35.4590	0	26.417	0	123.281	0	83.61	0	33.6	0	23.47	0	0.0214	0	0.000305	0	1.05	0	7.7763	0	7.6334	0	2326	0	2214	0	799.5	0	3.16	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	122.00	0	14.6330	0	35.4640	0	26.415	0	121.293	0	83.74	0	33.7	0	23.44	0	0.0182	0	0.000285	0	1.00	0	7.7772	0	7.6345	0	2326	0	2213	0	798.0	0	3.11	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	120.00	0	14.6530	0	35.4670	0	26.413	0	119.305	0	83.95	0	33.8	0	-1e10	1	0.0225	0	0.000347	0	1.16	0	7.7778	0	7.6355	0	2326	0	2216	0	798.0	0	3.09	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	118.00	0	14.6890	0	35.4710	0	26.408	0	117.317	0	84.17	0	33.9	0	23.24	0	0.0235	0	0.000303	0	1.04	0	7.7785	0	7.6364	0	2326	0	2213	0	796.0	0	3.09	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	116.00	0	14.7130	0	35.4750	0	26.406	0	115.329	0	84.54	0	34.0	0	23.27	0	0.0235	0	0.000290	0	1.01	0	7.7807	0	7.6387	0	2327	0	2212	0	791.9	0	3.14	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	114.00	0	14.7400	0	35.4790	0	26.403	0	113.341	0	84.91	0	34.2	0	23.15	0	0.0257	0	0.000371	0	1.22	0	7.7819	0	7.6402	0	2327	0	2212	0	789.7	0	3.11	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	112.00	0	14.7730	0	35.4830	0	26.399	0	111.353	0	85.33	0	34.4	0	22.99	0	0.0364	0	0.000308	0	1.05	0	7.7825	0	7.6412	0	2327	0	2212	0	788.8	0	3.14	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	110.00	0	14.8010	0	35.4860	0	26.395	0	109.366	0	85.40	0	34.4	0	22.92	0	0.0396	0	0.000327	0	1.10	0	7.7824	0	7.6414	0	2327	0	2212	0	789.3	0	3.11	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	108.00	0	14.8170	0	35.4890	0	26.394	0	107.378	0	85.40	0	34.5	0	22.84	0	0.0406	0	0.000352	0	1.17	0	7.7817	0	7.6409	0	2327	0	2212	0	791.0	0	3.11	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	106.00	0	14.9040	0	35.4990	0	26.382	0	105.390	0	85.51	0	34.6	0	22.78	0	0.0524	0	0.000321	0	1.09	0	7.7827	0	7.6430	0	2328	0	2212	0	789.4	0	3.06	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	104.00	0	14.9380	0	35.5040	0	26.379	0	103.402	0	85.73	0	34.7	0	22.74	0	0.0620	0	0.000363	0	1.20	0	7.7846	0	7.6452	0	2328	0	2211	0	786.0	0	3.14	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	102.00	0	14.9430	0	35.5050	0	26.378	0	101.414	0	86.04	0	34.8	0	22.67	0	0.0652	0	0.000347	0	1.16	0	7.7853	0	7.6459	0	2328	0	2211	0	784.7	0	3.11	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	100.00	0	14.9620	0	35.5080	0	26.376	0	99.426	0	86.39	0	35.0	0	22.54	0	0.0684	0	0.000350	0	1.16	0	7.7859	0	7.6466	0	2328	0	2211	0	783.8	0	3.14	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	98.00	0	15.0060	0	35.5130	0	26.370	0	97.438	0	86.78	0	35.1	0	22.53	0	0.0780	0	0.000394	0	1.28	0	7.7874	0	7.6486	0	2328	0	2210	0	781.2	0	3.06	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	96.00	0	15.0510	0	35.5180	0	26.364	0	95.450	0	87.31	0	35.4	0	22.39	0	0.1005	0	0.000376	0	1.23	0	7.7888	0	7.6505	0	2329	0	2210	0	778.7	0	3.03	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	94.00	0	15.0630	0	35.5210	0	26.364	0	93.461	0	87.86	0	35.6	0	-1e10	1	0.0962	0	0.000396	0	1.28	0	7.7902	0	7.6522	0	2329	0	2211	0	777.0	0	3.03	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	92.00	0	15.0740	0	35.5220	0	26.362	0	91.473	0	88.21	0	35.8	0	22.18	0	0.1005	0	0.000385	0	1.25	0	7.7904	0	7.6522	0	2329	0	2209	0	776.0	0	3.06	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	90.00	0	15.0810	0	35.5240	0	26.362	0	89.485	0	88.46	0	35.9	0	-1e10	1	0.1058	0	0.000363	0	1.20	0	7.7908	0	7.6529	0	2329	0	2211	0	776.1	0	2.98	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	88.00	0	15.1360	0	35.5300	0	26.354	0	87.497	0	88.83	0	36.1	0	-1e10	1	0.1219	0	0.000376	0	1.23	0	7.7923	0	7.6550	0	2329	0	2211	0	773.7	0	3.06	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	86.00	0	15.1710	0	35.5340	0	26.350	0	85.509	0	89.65	0	36.4	0	21.86	0	0.1379	0	0.000378	0	1.24	0	7.7946	0	7.6574	0	2330	0	2208	0	768.7	0	3.03	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	84.00	0	15.2010	0	35.5380	0	26.346	0	83.521	0	90.38	0	36.8	0	-1e10	1	0.1507	0	0.000422	0	1.35	0	7.7966	0	7.6599	0	2330	0	2209	0	765.9	0	2.98	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	82.00	0	15.2230	0	35.5410	0	26.343	0	81.533	0	90.95	0	37.0	0	21.57	0	0.1678	0	0.000444	0	1.41	0	7.7971	0	7.6604	0	2330	0	2207	0	764.3	0	2.98	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	80.00	0	15.2940	0	35.5480	0	26.333	0	79.544	0	91.59	0	37.3	0	-1e10	1	0.1903	0	0.000438	0	1.39	0	7.7984	0	7.6628	0	2330	0	2209	0	763.0	0	2.98	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	78.00	0	15.3370	0	35.5530	0	26.327	0	77.556	0	92.26	0	37.6	0	-1e10	1	0.2117	0	0.000458	0	1.44	0	7.8003	0	7.6651	0	2331	0	2208	0	759.7	0	2.98	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	76.00	0	15.3610	0	35.5560	0	26.324	0	75.568	0	92.66	0	37.8	0	21.37	0	0.2288	0	0.000462	0	1.45	0	7.8011	0	7.6660	0	2331	0	2206	0	757.7	0	2.91	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	74.00	0	15.3800	0	35.5590	0	26.322	0	73.580	0	92.75	0	37.9	0	-1e10	1	0.2363	0	0.000502	0	1.56	0	7.8016	0	7.6669	0	2331	0	2208	0	757.7	0	2.96	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	72.00	0	15.4460	0	35.5660	0	26.312	0	71.591	0	93.28	0	38.1	0	21.18	0	0.2523	0	0.000491	0	1.53	0	7.8041	0	7.6699	0	2332	0	2205	0	752.6	0	2.93	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	70.00	0	15.6350	0	35.5820	0	26.282	0	69.603	0	96.07	0	39.4	0	-1e10	1	0.3132	0	0.000520	0	1.60	0	7.8164	0	7.6846	0	2333	0	2202	0	730.7	0	2.88	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	68.00	0	15.8380	0	35.5940	0	26.245	0	67.615	0	103.06	0	42.4	0	-1e10	1	0.3870	0	0.000559	0	1.71	0	7.8319	0	7.7023	0	2334	0	2196	0	703.1	0	2.86	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	66.00	0	15.9150	0	35.5990	0	26.231	0	65.626	0	108.64	0	44.8	0	18.53	0	0.4469	0	0.000665	0	1.98	0	7.8391	0	7.7102	0	2335	0	2191	0	690.1	0	2.83	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	64.00	0	15.9650	0	35.6030	0	26.223	0	63.638	0	111.69	0	46.1	0	-1e10	1	0.4629	0	0.000795	0	2.32	0	7.8434	0	7.7152	0	2335	0	2192	0	683.4	0	2.83	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	62.00	0	16.0860	0	35.6110	0	26.201	0	61.650	0	113.45	0	47.0	0	17.86	0	0.4811	0	0.000665	0	1.98	0	7.8445	0	7.7177	0	2336	0	2189	0	681.3	0	2.81	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	60.00	0	16.1160	0	35.6130	0	26.196	0	59.661	0	114.83	0	47.6	0	-1e10	1	0.4907	0	0.000683	0	2.03	0	7.8471	0	7.7207	0	2336	0	2190	0	677.6	0	2.83	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	58.00	0	16.1300	0	35.6140	0	26.193	0	57.673	0	115.67	0	47.9	0	-1e10	1	0.5014	0	0.000751	0	2.21	0	7.8480	0	7.7218	0	2336	0	2190	0	676.2	0	2.78	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	56.00	0	16.2150	0	35.6210	0	26.179	0	55.684	0	116.15	0	48.2	0	17.47	0	0.5249	0	0.000786	0	2.30	0	7.8481	0	7.7228	0	2336	0	2188	0	675.8	0	2.78	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	54.00	0	16.2850	0	35.6250	0	26.166	0	53.696	0	116.64	0	48.5	0	-1e10	1	0.4928	0	0.000679	0	2.02	0	7.8498	0	7.7256	0	2337	0	2189	0	673.7	0	2.81	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	52.00	0	16.3080	0	35.6270	0	26.162	0	51.707	0	117.09	0	48.7	0	17.15	0	0.5078	0	0.000661	0	1.97	0	7.8506	0	7.7264	0	2337	0	2187	0	672.1	0	2.78	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	50.00	0	16.3190	0	35.6290	0	26.161	0	49.719	0	117.34	0	48.8	0	-1e10	1	0.5131	0	0.000705	0	2.09	0	7.8512	0	7.7273	0	2337	0	2188	0	671.6	0	2.86	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	48.00	0	16.3340	0	35.6300	0	26.158	0	47.730	0	117.41	0	48.8	0	-1e10	1	0.5089	0	0.000685	0	2.03	0	7.8511	0	7.7273	0	2337	0	2188	0	672.2	0	2.78	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	46.00	0	16.3510	0	35.6320	0	26.155	0	45.742	0	117.54	0	48.9	0	17.12	0	0.5270	0	0.000692	0	2.05	0	7.8511	0	7.7274	0	2337	0	2186	0	671.6	0	2.81	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	44.00	0	16.3710	0	35.6340	0	26.152	0	43.753	0	117.52	0	48.9	0	-1e10	1	0.5163	0	0.000690	0	2.05	0	7.8514	0	7.7280	0	2337	0	2188	0	671.9	0	2.78	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	41.90	0	16.4820	0	35.6390	0	26.130	0	41.665	0	117.79	0	49.1	0	17.21	0	0.5035	0	0.000716	0	2.12	0	7.8522	0	7.7302	0	2337	0	2185	0	670.3	0	2.81	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	39.90	0	16.6410	0	35.6460	0	26.098	0	39.677	0	119.07	0	49.8	0	-1e10	1	0.5195	0	0.001077	0	3.05	0	7.8561	0	7.7363	0	2338	0	2185	0	664.5	0	2.76	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	37.90	0	16.8620	0	35.6560	0	26.053	0	37.688	0	121.68	0	51.1	0	-1e10	1	0.5110	0	0.000805	0	2.35	0	7.8608	0	7.7440	0	2338	0	2182	0	657.0	0	2.81	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	35.90	0	17.3260	0	35.6780	0	25.959	0	35.699	0	124.63	0	52.8	0	16.11	0	0.5473	0	0.000871	0	2.52	0	7.8650	0	7.7546	0	2339	0	2177	0	650.3	0	2.78	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	34.40	0	19.2590	0	35.7500	0	25.531	0	34.208	0	157.10	0	69.1	0	-1e10	1	0.5880	0	0.001086	0	3.08	0	7.9168	0	7.8336	0	2346	0	2148	0	570.7	0	2.68	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	32.10	0	19.4630	0	35.7620	0	25.487	0	31.921	0	165.16	0	72.9	0	-1e10	1	0.5986	0	0.001075	0	3.05	0	7.9221	0	7.8417	0	2348	0	2146	0	563.3	0	2.63	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	30.00	0	19.5950	0	35.7670	0	25.456	0	29.833	0	166.87	0	73.8	0	10.57	0	0.5890	0	0.001081	0	3.07	0	7.9248	0	7.8462	0	2348	0	2143	0	559.1	0	2.63	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	28.00	0	19.7740	0	35.7740	0	25.415	0	27.844	0	168.64	0	74.9	0	-1e10	1	0.5976	0	0.001163	0	3.28	0	7.9281	0	7.8521	0	2349	0	2142	0	554.8	0	2.63	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	26.20	0	21.3340	0	35.8380	0	25.043	0	26.054	0	190.74	0	87.1	0	9.77	0	0.4693	0	0.001228	0	3.44	0	7.9512	0	7.8978	0	2354	0	2122	0	522.3	0	2.48	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	24.00	0	21.3670	0	35.8410	0	25.036	0	23.867	0	190.51	0	87.0	0	-1e10	1	0.4843	0	0.001203	0	3.38	0	7.9501	0	7.8971	0	2355	0	2124	0	524.5	0	2.50	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	22.00	0	21.4620	0	35.8460	0	25.014	0	21.878	0	191.23	0	87.5	0	6.59	0	0.4864	0	0.001291	0	3.61	0	7.9512	0	7.8996	0	2356	0	2123	0	522.9	0	2.48	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	20.00	0	21.6060	0	35.8530	0	24.979	0	19.889	0	193.68	0	88.9	0	-1e10	1	0.4682	0	0.001252	0	3.51	0	7.9544	0	7.9048	0	2357	0	2122	0	518.9	0	2.50	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	17.80	0	22.2450	0	35.8910	0	24.828	0	17.701	0	201.28	0	93.4	0	-1e10	1	0.4372	0	0.001201	0	3.38	0	7.9602	0	7.9199	0	2359	0	2116	0	511.1	0	2.38	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	16.40	0	21.9610	0	35.8750	0	24.896	0	16.309	0	198.65	0	91.7	0	4.78	0	0.4682	0	0.001230	0	3.45	0	7.9582	0	7.9137	0	2358	0	2117	0	513.7	0	2.38	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	14.00	0	23.3660	0	35.9640	0	24.561	0	13.922	0	212.74	0	100.7	0	-1e10	1	0.3346	0	0.001019	0	2.90	0	7.9681	0	7.9443	0	2363	0	2105	0	500.4	0	2.20	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	12.00	0	23.3720	0	35.9650	0	24.560	0	11.934	0	212.96	0	100.8	0	4.48	0	0.3325	4	0.001032	0	2.94	0	7.9691	0	7.9453	0	2362	0	2104	0	499.0	0	2.10	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	10.00	0	23.3880	0	35.9650	0	24.555	0	9.945	0	213.13	0	100.9	0	-1e10	1	0.3325	4	0.001400	0	3.89	0	7.9697	0	7.9460	0	2362	0	2104	0	498.4	0	2.20	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	8.00	0	23.3900	0	35.9660	0	24.555	0	7.956	0	213.36	0	101.0	0	4.47	0	0.3325	4	0.001023	0	2.91	0	7.9703	0	7.9466	0	2362	0	2103	0	497.5	0	2.12	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	5.90	0	23.3900	0	35.9660	0	24.555	0	5.867	0	213.50	0	101.1	0	-1e10	1	0.3325	4	0.001010	0	2.88	0	7.9701	0	7.9464	0	2362	0	2104	0	498.1	0	2.20	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	4.00	0	23.3930	0	35.9660	0	24.554	0	3.978	0	213.48	0	101.1	0	-1e10	1	0.3325	4	0.001023	0	2.91	0	7.9698	0	7.9460	0	2362	0	2104	0	498.6	0	2.07	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0	2.30	0	23.3920	0	35.9660	0	24.554	0	2.287	0	213.75	0	101.2	0	-1e10	1	0.3325	4	0.000995	0	2.84	0	7.9705	0	7.9466	0	2362	0	2104	0	497.8	0	2.17	1
3902682	2	C	08/05/2025	09:16	349.227	-2.419	0	0																																		
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1949.60	0	3.5515	0	34.9320	0	27.793	0	1929.865	0	211.41	8	66.4	8	20.72	0	0.0021	0	0.000210	0	0.80	0	7.9574	0	7.7134	4	2320	4	2179	4	392.0	4	3.62	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1899.80	0	3.6763	0	34.9380	0	27.786	0	1880.789	0	235.81	0	74.3	0	20.58	0	0.0021	0	0.000180	0	0.72	0	7.9581	0	7.7140	0	2319	0	2177	0	393.5	0	3.77	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1848.80	0	3.7360	0	34.9410	0	27.782	0	1830.519	0	236.01	0	74.5	0	20.61	0	0.0032	0	0.000173	0	0.70	0	7.9568	0	7.7118	0	2318	0	2177	0	397.2	0	3.59	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1798.70	0	3.8277	0	34.9420	0	27.773	0	1781.124	0	234.87	0	74.3	0	20.54	0	0.0011	0	0.000191	0	0.75	0	7.9550	0	7.7097	0	2317	0	2177	0	401.3	0	3.62	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1749.20	0	3.8995	0	34.9470	0	27.769	0	1732.310	0	234.67	0	74.3	0	20.40	0	0.0032	0	0.000195	0	0.76	0	7.9553	0	7.7092	0	2316	0	2176	0	403.3	0	3.67	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1699.70	0	3.9963	0	34.9490	0	27.761	0	1683.484	0	233.99	0	74.3	0	20.47	0	0.0011	0	0.000193	0	0.76	0	7.9525	0	7.7062	0	2315	0	2177	0	408.6	0	3.59	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1650.20	0	4.0398	0	34.9450	0	27.752	0	1634.647	0	230.87	0	73.4	0	20.93	0	0.0011	0	0.000191	0	0.75	0	7.9493	0	7.7020	0	2315	0	2179	0	414.5	0	3.67	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1600.20	0	4.1707	0	34.9390	0	27.734	0	1585.305	0	226.01	0	72.1	0	21.64	0	0.0021	0	0.000212	0	0.80	0	7.9401	0	7.6935	0	2315	0	2182	0	427.0	0	3.72	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1549.90	0	4.2212	0	34.9320	0	27.722	0	1535.656	0	220.56	0	70.4	0	22.23	0	0.0032	0	0.000192	0	0.75	0	7.9367	0	7.6892	0	2315	0	2184	0	433.4	0	3.64	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1499.50	0	4.2716	0	34.9210	0	27.708	0	1485.896	0	216.20	0	69.1	0	22.84	0	0.0021	0	0.000196	0	0.76	0	7.9301	0	7.6819	0	2315	0	2187	0	443.5	0	3.69	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1448.90	0	4.3187	0	34.9100	0	27.694	0	1435.927	0	210.51	0	67.3	0	23.47	0	0.0064	0	0.000207	0	0.79	0	7.9233	0	7.6744	0	2315	0	2189	0	453.9	0	3.67	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1399.60	0	4.3877	0	34.8930	0	27.672	0	1387.230	0	205.33	0	65.8	0	24.13	0	0.0064	0	0.000190	0	0.75	0	7.9134	0	7.6645	0	2314	0	2193	0	468.3	0	3.77	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1349.60	0	4.3926	0	34.8600	0	27.645	0	1337.831	0	197.69	0	63.3	0	25.52	0	0.0064	0	0.000214	0	0.81	0	7.9010	0	7.6513	0	2314	0	2197	0	485.9	0	3.69	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1299.80	0	4.4538	0	34.7990	0	27.589	0	1288.617	0	182.54	0	58.5	0	27.89	0	0.0064	0	0.000223	0	0.83	0	7.8746	0	7.6261	0	2313	0	2206	0	522.5	0	3.77	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1249.00	0	4.4965	0	34.7720	0	27.563	0	1238.404	0	174.96	0	56.2	0	28.88	0	0.0096	0	0.000221	0	0.83	0	7.8632	0	7.6144	0	2312	0	2209	0	540.7	0	3.69	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1199.40	0	4.5128	0	34.7210	0	27.520	0	1189.364	0	167.99	0	53.9	0	30.22	0	0.0032	0	0.000215	0	0.81	0	7.8479	0	7.5989	0	2311	0	2214	0	565.0	0	3.69	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1148.80	0	4.5146	0	34.6920	0	27.496	0	1139.325	0	163.54	0	52.5	0	30.96	0	0.0075	0	0.000206	0	0.79	0	7.8391	0	7.5890	0	2309	0	2217	0	580.7	0	3.74	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1099.20	0	4.5312	0	34.6800	0	27.485	0	1090.263	0	161.79	0	51.9	0	31.27	0	0.0064	0	0.000224	0	0.84	0	7.8373	0	7.5859	0	2309	0	2217	0	586.4	0	3.64	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	1050.00	0	4.5017	0	34.6520	0	27.465	0	1041.585	0	160.15	0	51.4	0	31.76	0	0.0075	0	0.000261	0	0.93	0	7.8349	0	7.5815	0	2308	0	2218	0	593.1	0	3.72	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	999.20	0	4.4427	0	34.5960	0	27.426	0	991.312	0	158.56	0	50.8	0	32.63	0	0.0043	0	0.000231	0	0.85	0	7.8272	0	7.5719	0	2307	0	2221	0	607.8	0	3.62	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	979.40	0	4.4250	0	34.5750	0	27.411	0	971.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	978.00	0	4.4230	0	34.5730	0	27.410	0	970.328	0	157.17	0	50.3	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.8247	0	7.5691	0	2307	0	2224	0	613.8	0	3.57	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	976.00	0	4.4230	0	34.5710	0	27.408	0	968.349	0	157.04	0	50.2	0	-1e10	1	0.0043	0	0.000224	0	0.84	0	7.8233	0	7.5678	0	2306	0	2225	0	616.1	0	3.62	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	974.00	0	4.4260	0	34.5700	0	27.407	0	966.369	0	156.88	0	50.2	0	-1e10	1	0.0032	0	0.000231	0	0.85	0	7.8231	0	7.5676	0	2306	0	2225	0	616.5	0	3.64	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	972.00	0	4.4260	0	34.5680	0	27.406	0	964.389	0	156.69	0	50.1	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.8226	0	7.5671	0	2306	0	2225	0	617.3	0	3.59	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	970.00	0	4.4280	0	34.5650	0	27.403	0	962.410	0	156.49	0	50.1	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8222	0	7.5667	0	2306	0	2225	0	618.1	0	3.62	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	968.00	0	4.4270	0	34.5630	0	27.402	0	960.430	0	156.25	0	50.0	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.8216	0	7.5660	0	2306	0	2225	0	619.2	0	3.57	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	966.00	0	4.4270	0	34.5610	0	27.400	0	958.450	0	156.06	0	49.9	0	-1e10	1	0.0054	0	0.000220	0	0.82	0	7.8211	0	7.5656	0	2306	0	2225	0	620.0	0	3.59	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	964.00	0	4.4270	0	34.5570	0	27.397	0	956.470	0	155.90	0	49.9	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8209	0	7.5653	0	2306	0	2225	0	620.5	0	3.59	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	962.00	0	4.4250	0	34.5540	0	27.395	0	954.490	0	155.74	0	49.8	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8207	0	7.5650	0	2306	0	2225	0	621.0	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	960.00	0	4.4230	0	34.5520	0	27.393	0	952.511	0	155.66	0	49.8	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8198	0	7.5641	0	2306	0	2226	0	622.5	0	3.59	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	958.00	0	4.4240	0	34.5500	0	27.391	0	950.531	0	155.58	0	49.8	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8192	0	7.5635	0	2306	0	2226	0	623.4	0	3.57	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	956.00	0	4.4320	0	34.5480	0	27.389	0	948.551	0	155.32	0	49.7	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8187	0	7.5630	0	2305	0	2226	0	624.5	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	954.00	0	4.4440	0	34.5460	0	27.386	0	946.571	0	154.87	0	49.6	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8173	0	7.5619	0	2305	0	2226	0	626.7	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	952.00	0	4.4650	0	34.5410	0	27.380	0	944.591	0	154.04	0	49.3	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.8147	0	7.5598	0	2305	0	2226	0	630.8	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	950.00	0	4.4770	0	34.5390	0	27.377	0	942.611	0	153.10	0	49.0	0	33.75	0	0.0043	0	0.000257	0	0.92	0	7.8119	0	7.5567	0	2305	0	2224	0	634.6	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	948.00	0	4.4800	0	34.5390	0	27.377	0	940.631	0	152.46	0	48.8	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.8110	0	7.5565	0	2305	0	2227	0	636.9	0	3.57	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	946.00	0	4.4810	0	34.5380	0	27.376	0	938.651	0	152.14	0	48.7	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.8109	0	7.5563	0	2304	0	2227	0	637.3	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	944.00	0	4.4820	0	34.5370	0	27.375	0	936.671	0	151.90	0	48.6	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.8109	0	7.5563	0	2304	0	2227	0	637.3	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	942.00	0	4.4810	0	34.5370	0	27.375	0	934.691	0	151.85	0	48.6	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.8106	0	7.5559	0	2304	0	2227	0	638.0	0	3.57	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	940.00	0	4.4830	0	34.5350	0	27.373	0	932.711	0	151.85	0	48.6	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8109	0	7.5561	0	2304	0	2227	0	637.7	0	3.57	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	938.00	0	4.4900	0	34.5320	0	27.370	0	930.731	0	151.80	0	48.6	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8106	0	7.5559	0	2304	0	2227	0	638.3	0	3.57	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	936.00	0	4.4920	0	34.5310	0	27.369	0	928.751	0	151.68	0	48.6	0	-1e10	1	0.0064	0	0.000284	0	0.99	0	7.8102	0	7.5555	0	2304	0	2227	0	639.0	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	934.00	0	4.4940	0	34.5290	0	27.367	0	926.771	0	151.65	0	48.6	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8097	0	7.5550	0	2304	0	2227	0	640.0	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	932.00	0	4.4960	0	34.5280	0	27.366	0	924.791	0	151.53	0	48.5	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8098	0	7.5550	0	2304	0	2227	0	639.9	0	3.57	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	930.00	0	4.4970	0	34.5280	0	27.366	0	922.811	0	151.55	0	48.6	0	-1e10	1	0.0032	0	0.000233	0	0.86	0	7.8089	0	7.5542	0	2304	0	2227	0	641.5	0	3.57	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	928.00	0	4.4970	0	34.5280	0	27.366	0	920.831	0	151.51	0	48.5	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8090	0	7.5542	0	2304	0	2227	0	641.5	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	926.00	0	4.5010	0	34.5260	0	27.364	0	918.850	0	151.45	0	48.5	0	-1e10	1	0.0043	0	0.000220	0	0.83	0	7.8090	0	7.5541	0	2304	0	2227	0	641.7	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	924.00	0	4.5080	0	34.5240	0	27.361	0	916.870	0	151.38	0	48.5	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8086	0	7.5538	0	2304	0	2227	0	642.5	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	922.00	0	4.5270	0	34.5200	0	27.356	0	914.890	0	151.14	0	48.4	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8069	0	7.5525	0	2303	0	2228	0	645.3	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	920.00	0	4.5370	0	34.5180	0	27.353	0	912.910	0	150.56	0	48.3	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8056	0	7.5514	0	2303	0	2228	0	647.5	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	918.00	0	4.5400	0	34.5180	0	27.353	0	910.930	0	149.98	0	48.1	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8043	0	7.5502	0	2303	0	2228	0	649.7	0	3.59	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	916.00	0	4.5430	0	34.5170	0	27.352	0	908.949	0	149.69	0	48.0	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8041	0	7.5499	0	2303	0	2228	0	650.3	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	914.00	0	4.5440	0	34.5170	0	27.352	0	906.969	0	149.39	0	47.9	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8034	0	7.5492	0	2303	0	2228	0	651.5	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	912.00	0	4.5460	0	34.5170	0	27.352	0	904.989	0	149.21	0	47.9	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8034	0	7.5492	0	2303	0	2228	0	651.6	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	910.00	0	4.5470	0	34.5170	0	27.351	0	903.008	0	148.98	0	47.8	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8031	0	7.5489	0	2303	0	2228	0	652.2	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	908.00	0	4.5490	0	34.5170	0	27.351	0	901.028	0	148.79	0	47.7	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8026	0	7.5484	0	2303	0	2228	0	653.2	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	906.00	0	4.5490	0	34.5160	0	27.350	0	899.048	0	148.63	0	47.7	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8024	0	7.5481	0	2303	0	2228	0	653.7	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	904.00	0	4.5480	0	34.5150	0	27.350	0	897.067	0	148.59	0	47.7	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8016	0	7.5473	0	2303	0	2229	0	655.1	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	902.00	0	4.5440	0	34.5130	0	27.349	0	895.087	0	148.56	0	47.6	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8024	0	7.5480	0	2303	0	2228	0	653.9	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	900.00	0	4.5220	0	34.5060	0	27.345	0	893.107	0	148.98	0	47.7	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8037	0	7.5487	0	2303	0	2228	0	651.9	0	3.57	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	898.00	0	4.5150	0	34.5020	0	27.343	0	891.126	0	150.07	0	48.1	0	-1e10	1	0.0043	0	0.000235	0	0.87	0	7.8062	0	7.5508	0	2303	0	2228	0	648.0	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	896.00	0	4.5220	0	34.5000	0	27.341	0	889.146	0	150.65	0	48.3	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8053	0	7.5500	0	2303	0	2228	0	649.7	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	894.00	0	4.5290	0	34.4990	0	27.339	0	887.165	0	150.83	0	48.3	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.8049	0	7.5497	0	2303	0	2228	0	650.4	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	892.00	0	4.5490	0	34.4960	0	27.334	0	885.185	0	150.79	0	48.4	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8049	0	7.5499	0	2303	0	2228	0	650.6	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	890.00	0	4.5670	0	34.4940	0	27.331	0	883.204	0	150.41	0	48.3	0	34.34	0	0.0054	0	0.000255	0	0.92	0	7.8027	0	7.5474	0	2302	0	2225	0	653.5	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	888.00	0	4.5720	0	34.4920	0	27.329	0	881.224	0	150.21	0	48.2	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8026	0	7.5480	0	2302	0	2228	0	654.7	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	886.00	0	4.5760	0	34.4910	0	27.327	0	879.243	0	150.13	0	48.2	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8027	0	7.5481	0	2302	0	2228	0	654.6	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	884.00	0	4.5810	0	34.4910	0	27.327	0	877.263	0	150.10	0	48.2	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.8027	0	7.5481	0	2302	0	2228	0	654.8	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	882.00	0	4.5850	0	34.4900	0	27.326	0	875.282	0	149.98	0	48.1	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.8031	0	7.5484	0	2302	0	2228	0	654.4	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	880.00	0	4.5850	0	34.4900	0	27.326	0	873.302	0	149.99	0	48.1	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.8025	0	7.5478	0	2302	0	2228	0	655.4	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	878.00	0	4.5860	0	34.4900	0	27.325	0	871.321	0	149.98	0	48.1	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8028	0	7.5480	0	2302	0	2228	0	655.2	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	876.00	0	4.5900	0	34.4890	0	27.324	0	869.340	0	150.03	0	48.2	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8023	0	7.5476	0	2302	0	2228	0	656.0	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	874.00	0	4.5990	0	34.4890	0	27.323	0	867.360	0	149.86	0	48.1	0	-1e10	1	0.0043	0	0.000262	0	0.93	0	7.8025	0	7.5478	0	2302	0	2228	0	656.0	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	872.00	0	4.6040	0	34.4890	0	27.323	0	865.379	0	149.70	0	48.1	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8021	0	7.5474	0	2302	0	2228	0	656.8	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	870.00	0	4.6070	0	34.4890	0	27.322	0	863.398	0	149.51	0	48.0	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.8019	0	7.5472	0	2302	0	2228	0	657.2	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	868.00	0	4.6120	0	34.4890	0	27.322	0	861.418	0	149.35	0	48.0	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8015	0	7.5468	0	2302	0	2228	0	658.1	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	866.00	0	4.6140	0	34.4890	0	27.322	0	859.437	0	149.22	0	47.9	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8015	0	7.5468	0	2302	0	2228	0	658.2	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	864.00	0	4.6200	0	34.4880	0	27.320	0	857.456	0	149.14	0	47.9	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8007	0	7.5461	0	2302	0	2228	0	659.7	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	862.00	0	4.6330	0	34.4880	0	27.319	0	855.475	0	148.87	0	47.8	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8003	0	7.5458	0	2302	0	2228	0	660.4	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	860.00	0	4.6530	0	34.4850	0	27.314	0	853.495	0	148.49	0	47.7	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7994	0	7.5452	0	2301	0	2228	0	662.1	0	3.54	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	858.00	0	4.6580	0	34.4850	0	27.313	0	851.514	0	148.26	0	47.7	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7987	0	7.5446	0	2301	0	2228	0	663.4	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	856.00	0	4.6610	0	34.4850	0	27.313	0	849.533	0	148.08	0	47.6	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.7988	0	7.5446	0	2301	0	2228	0	663.4	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	854.00	0	4.6640	0	34.4840	0	27.312	0	847.552	0	148.06	0	47.6	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7991	0	7.5449	0	2301	0	2228	0	663.0	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	852.00	0	4.6720	0	34.4820	0	27.309	0	845.571	0	147.95	0	47.6	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.7983	0	7.5441	0	2301	0	2228	0	664.6	0	3.57	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	850.00	0	4.6750	0	34.4810	0	27.308	0	843.590	0	148.02	0	47.6	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.7993	0	7.5451	0	2301	0	2228	0	662.9	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	848.00	0	4.6760	0	34.4810	0	27.308	0	841.609	0	148.01	0	47.6	0	-1e10	1	0.0032	0	0.000223	0	0.83	0	7.7994	0	7.5450	0	2301	0	2228	0	663.0	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	846.00	0	4.6760	0	34.4800	0	27.307	0	839.629	0	148.02	0	47.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7989	0	7.5445	0	2301	0	2228	0	664.0	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	844.00	0	4.6830	0	34.4770	0	27.304	0	837.648	0	148.18	0	47.7	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.7994	0	7.5450	0	2301	0	2228	0	663.2	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	842.00	0	4.7080	0	34.4740	0	27.299	0	835.667	0	148.34	0	47.7	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7992	0	7.5451	0	2300	0	2227	0	663.7	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	840.00	0	4.7220	0	34.4730	0	27.297	0	833.686	0	148.11	0	47.7	0	-1e10	1	0.0043	0	0.000243	0	0.88	0	7.7978	0	7.5439	0	2300	0	2227	0	666.2	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	838.00	0	4.7360	0	34.4730	0	27.295	0	831.705	0	147.89	0	47.6	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7970	0	7.5434	0	2300	0	2227	0	667.6	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	836.00	0	4.7510	0	34.4720	0	27.293	0	829.724	0	147.55	0	47.5	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.7959	0	7.5425	0	2300	0	2227	0	669.6	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	834.00	0	4.7580	0	34.4710	0	27.291	0	827.743	0	147.26	0	47.5	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7956	0	7.5423	0	2300	0	2227	0	670.2	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	832.00	0	4.7640	0	34.4710	0	27.290	0	825.762	0	146.99	0	47.4	0	34.80	0	0.0054	0	0.000232	0	0.86	0	7.7950	0	7.5410	0	2299	0	2224	0	670.5	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	830.00	0	4.7640	0	34.4710	0	27.290	0	823.781	0	146.87	0	47.3	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7947	0	7.5414	0	2299	0	2228	0	672.0	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	828.00	0	4.7630	0	34.4710	0	27.290	0	821.799	0	146.89	0	47.3	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.7951	0	7.5417	0	2299	0	2228	0	671.5	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	826.00	0	4.7660	0	34.4700	0	27.289	0	819.818	0	146.95	0	47.4	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.7950	0	7.5416	0	2299	0	2228	0	671.8	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	824.00	0	4.7950	0	34.4680	0	27.284	0	817.837	0	146.89	0	47.4	0	-1e10	1	0.0064	0	0.000941	0	2.70	0	7.7954	0	7.5422	0	2299	0	2227	0	671.2	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	822.00	0	4.8150	0	34.4680	0	27.282	0	815.856	0	146.38	0	47.2	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7932	0	7.5404	0	2299	0	2227	0	675.1	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	820.00	0	4.8380	0	34.4660	0	27.278	0	813.875	0	145.94	0	47.1	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.7923	0	7.5398	0	2298	0	2227	0	676.8	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	818.00	0	4.8500	0	34.4650	0	27.276	0	811.894	0	145.89	0	47.1	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7925	0	7.5402	0	2298	0	2227	0	676.4	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	816.00	0	4.8650	0	34.4640	0	27.273	0	809.913	0	145.86	0	47.1	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7924	0	7.5401	0	2297	0	2226	0	676.8	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	814.00	0	4.8730	0	34.4640	0	27.272	0	807.931	0	145.77	0	47.1	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.7922	0	7.5401	0	2297	0	2226	0	677.2	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	812.00	0	4.8790	0	34.4640	0	27.272	0	805.950	0	145.68	0	47.1	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.7919	0	7.5397	0	2297	0	2226	0	677.9	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	810.00	0	4.8820	0	34.4640	0	27.271	0	803.969	0	145.61	0	47.1	0	-1e10	1	0.0032	0	0.000223	0	0.83	0	7.7915	0	7.5394	0	2297	0	2226	0	678.7	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	808.00	0	4.8820	0	34.4640	0	27.271	0	801.988	0	145.54	0	47.0	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.7917	0	7.5395	0	2297	0	2226	0	678.4	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	806.00	0	4.8810	0	34.4630	0	27.271	0	800.006	0	145.60	0	47.0	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.7920	0	7.5397	0	2297	0	2226	0	678.1	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	804.00	0	4.8810	0	34.4640	0	27.271	0	798.025	0	145.61	0	47.1	0	-1e10	1	0.0032	0	0.000225	0	0.84	0	7.7919	0	7.5395	0	2297	0	2226	0	678.5	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	802.00	0	4.8820	0	34.4630	0	27.271	0	796.044	0	145.62	0	47.1	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.7923	0	7.5398	0	2297	0	2226	0	678.0	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	800.00	0	4.8860	0	34.4630	0	27.270	0	794.062	0	145.67	0	47.1	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.7918	0	7.5393	0	2297	0	2226	0	678.9	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	798.00	0	4.8990	0	34.4630	0	27.269	0	792.081	0	145.58	0	47.1	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7923	0	7.5398	0	2297	0	2226	0	678.3	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	796.00	0	4.9310	0	34.4610	0	27.263	0	790.100	0	145.45	0	47.1	0	-1e10	1	0.0043	0	0.000243	0	0.89	0	7.7915	0	7.5395	0	2296	0	2225	0	679.7	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	794.00	0	4.9450	0	34.4600	0	27.261	0	788.118	0	145.26	0	47.0	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.7910	0	7.5392	0	2296	0	2225	0	680.6	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	792.00	0	4.9650	0	34.4590	0	27.258	0	786.137	0	145.11	0	47.0	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7904	0	7.5388	0	2296	0	2225	0	681.8	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	790.00	0	4.9710	0	34.4590	0	27.257	0	784.155	0	145.06	0	47.0	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7912	0	7.5396	0	2295	0	2224	0	680.7	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	788.00	0	4.9780	0	34.4580	0	27.256	0	782.174	0	145.25	0	47.0	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.7916	0	7.5399	0	2295	0	2224	0	680.1	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	786.00	0	4.9840	0	34.4570	0	27.254	0	780.192	0	145.40	0	47.1	0	-1e10	1	0.0032	0	0.000223	0	0.83	0	7.7921	0	7.5404	0	2295	0	2224	0	679.3	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	784.00	0	4.9910	0	34.4570	0	27.253	0	778.211	0	145.56	0	47.2	0	-1e10	1	0.0021	0	0.000228	0	0.85	0	7.7922	0	7.5405	0	2295	0	2224	0	679.4	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	782.00	0	5.0000	0	34.4560	0	27.251	0	776.229	0	145.72	0	47.2	0	-1e10	1	0.0032	0	0.000228	0	0.85	0	7.7925	0	7.5408	0	2295	0	2223	0	679.0	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	780.00	0	5.0070	0	34.4570	0	27.251	0	774.248	0	145.79	0	47.3	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.7922	0	7.5406	0	2295	0	2223	0	679.6	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	778.00	0	5.0120	0	34.4560	0	27.250	0	772.266	0	145.82	0	47.3	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.7923	0	7.5407	0	2294	0	2223	0	679.5	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	776.00	0	5.0230	0	34.4560	0	27.249	0	770.285	0	145.71	0	47.2	0	34.76	0	0.0054	0	0.000228	0	0.85	0	7.7915	0	7.5394	0	2294	0	2220	0	680.2	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	774.00	0	5.0350	0	34.4570	0	27.248	0	768.303	0	145.62	0	47.2	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.7915	0	7.5401	0	2294	0	2223	0	681.3	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	772.00	0	5.0660	0	34.4550	0	27.243	0	766.322	0	145.48	0	47.2	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7899	0	7.5390	0	2294	0	2223	0	684.0	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	770.00	0	5.0820	0	34.4560	0	27.242	0	764.340	0	145.36	0	47.2	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.7906	0	7.5398	0	2293	0	2222	0	683.1	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	768.00	0	5.1000	0	34.4570	0	27.241	0	762.358	0	145.09	0	47.1	0	-1e10	1	0.0032	0	0.000221	0	0.83	0	7.7897	0	7.5392	0	2293	0	2222	0	684.7	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	766.00	0	5.1310	0	34.4570	0	27.237	0	760.377	0	144.62	0	47.0	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.7886	0	7.5385	0	2293	0	2222	0	686.7	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	764.00	0	5.1450	0	34.4590	0	27.237	0	758.395	0	143.86	0	46.8	0	-1e10	1	0.0043	0	0.000552	0	1.69	0	7.7874	0	7.5376	0	2293	0	2223	0	689.0	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	762.00	0	5.1470	0	34.4580	0	27.236	0	756.413	0	143.59	0	46.7	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.7870	0	7.5372	0	2293	0	2223	0	689.8	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	760.00	0	5.1490	0	34.4580	0	27.236	0	754.431	0	143.52	0	46.7	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7883	0	7.5383	0	2293	0	2223	0	687.9	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	758.00	0	5.1580	0	34.4570	0	27.234	0	752.450	0	143.70	0	46.7	0	-1e10	1	0.0032	0	0.000228	0	0.85	0	7.7886	0	7.5386	0	2293	0	2222	0	687.5	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	756.00	0	5.1810	0	34.4580	0	27.232	0	750.468	0	143.59	0	46.7	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.7880	0	7.5383	0	2293	0	2222	0	688.6	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	754.00	0	5.1920	0	34.4590	0	27.231	0	748.486	0	143.28	0	46.6	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.7870	0	7.5375	0	2293	0	2222	0	690.5	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	752.00	0	5.2280	0	34.4610	0	27.229	0	746.504	0	142.69	0	46.5	0	-1e10	1	0.0054	0	0.000215	0	0.81	0	7.7857	0	7.5367	0	2292	0	2222	0	692.9	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	750.00	0	5.2570	0	34.4620	0	27.226	0	744.523	0	141.80	0	46.2	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.7833	0	7.5349	0	2292	0	2223	0	697.2	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	748.00	0	5.2760	0	34.4610	0	27.223	0	742.541	0	141.35	0	46.1	0	34.87	0	0.0032	0	0.000230	0	0.85	0	7.7838	0	7.5348	0	2292	0	2219	0	695.7	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	746.00	0	5.2840	0	34.4620	0	27.223	0	740.559	0	141.10	0	46.0	0	-1e10	1	0.0043	0	0.000219	0	0.82	0	7.7834	0	7.5352	0	2292	0	2222	0	697.5	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	744.00	0	5.2910	0	34.4620	0	27.222	0	738.577	0	140.88	0	46.0	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.7831	0	7.5349	0	2292	0	2222	0	698.1	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	742.00	0	5.3020	0	34.4630	0	27.222	0	736.595	0	140.65	0	45.9	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.7827	0	7.5347	0	2292	0	2223	0	699.0	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	740.00	0	5.3310	0	34.4640	0	27.219	0	734.613	0	140.41	0	45.9	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.7821	0	7.5344	0	2291	0	2222	0	700.3	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	738.00	0	5.3510	0	34.4630	0	27.216	0	732.631	0	140.21	0	45.8	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.7819	0	7.5344	0	2291	0	2222	0	700.7	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	736.00	0	5.3840	0	34.4630	0	27.212	0	730.649	0	140.44	0	45.9	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7830	0	7.5358	0	2290	0	2221	0	698.9	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	734.00	0	5.4060	0	34.4650	0	27.211	0	728.667	0	140.53	0	46.0	0	-1e10	1	0.0043	0	0.000224	0	0.84	0	7.7829	0	7.5360	0	2290	0	2220	0	699.2	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	732.00	0	5.4340	0	34.4680	0	27.210	0	726.685	0	139.68	0	45.7	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.7797	0	7.5333	0	2290	0	2221	0	705.1	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	730.00	0	5.4770	0	34.4720	0	27.208	0	724.703	0	138.25	0	45.3	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7760	0	7.5306	0	2290	0	2222	0	711.7	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	728.00	0	5.5020	0	34.4740	0	27.206	0	722.721	0	136.60	0	44.8	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7728	0	7.5278	0	2290	0	2223	0	717.9	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	726.00	0	5.5410	0	34.4760	0	27.203	0	720.739	0	135.27	0	44.4	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.7713	0	7.5270	0	2290	0	2224	0	720.7	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	724.00	0	5.5520	0	34.4760	0	27.202	0	718.757	0	134.45	0	44.1	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7710	0	7.5268	0	2290	0	2224	0	721.5	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	722.00	0	5.5520	0	34.4760	0	27.202	0	716.775	0	134.19	0	44.1	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.7719	0	7.5275	0	2291	0	2224	0	720.2	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	720.00	0	5.5510	0	34.4730	0	27.200	0	714.793	0	134.96	0	44.3	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.7759	0	7.5310	0	2290	0	2222	0	713.2	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	718.00	0	5.5700	0	34.4730	0	27.197	0	712.811	0	135.93	0	44.6	0	-1e10	1	0.0043	0	0.000235	0	0.87	0	7.7776	0	7.5328	0	2290	0	2221	0	710.2	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	716.00	0	5.5930	0	34.4750	0	27.196	0	710.829	0	136.15	0	44.7	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.7758	0	7.5314	0	2289	0	2221	0	713.5	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	714.00	0	5.6220	0	34.4770	0	27.194	0	708.847	0	135.73	0	44.6	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.7738	0	7.5299	0	2289	0	2221	0	717.2	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	712.00	0	5.6310	0	34.4780	0	27.194	0	706.864	0	135.05	0	44.4	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7728	0	7.5291	0	2289	0	2222	0	719.2	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	710.00	0	5.6390	0	34.4790	0	27.194	0	704.882	0	134.60	0	44.3	0	-1e10	1	0.0043	0	0.000244	0	0.89	0	7.7725	0	7.5288	0	2289	0	2222	0	720.0	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	708.00	0	5.6410	0	34.4790	0	27.193	0	702.900	0	134.27	0	44.2	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.7715	0	7.5279	0	2290	0	2223	0	722.1	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	706.00	0	5.6430	0	34.4790	0	27.193	0	700.918	0	134.10	0	44.1	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.7721	0	7.5283	0	2290	0	2223	0	721.2	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	704.00	0	5.6490	0	34.4800	0	27.193	0	698.936	0	133.89	0	44.1	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.7722	0	7.5285	0	2290	0	2223	0	721.2	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	702.00	0	5.6530	0	34.4800	0	27.193	0	696.953	0	133.73	0	44.0	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.7718	0	7.5281	0	2290	0	2223	0	722.2	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	700.00	0	5.6570	0	34.4800	0	27.192	0	694.971	0	133.58	0	44.0	0	-1e10	1	0.0043	0	0.000216	0	0.81	0	7.7707	0	7.5271	0	2290	0	2223	0	724.3	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	698.00	0	5.6610	0	34.4800	0	27.192	0	692.989	0	133.44	0	43.9	0	-1e10	1	0.0043	0	0.000249	0	0.90	0	7.7718	0	7.5281	0	2290	0	2223	0	722.6	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	696.00	0	5.6630	0	34.4810	0	27.192	0	691.006	0	133.27	0	43.9	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.7713	0	7.5275	0	2290	0	2223	0	723.7	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	694.00	0	5.6650	0	34.4810	0	27.192	0	689.024	0	133.17	0	43.8	0	35.03	0	0.0075	0	0.000227	0	0.84	0	7.7713	0	7.5269	0	2290	0	2220	0	722.9	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	692.00	0	5.6690	0	34.4810	0	27.191	0	687.042	0	133.08	0	43.8	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.7708	0	7.5270	0	2291	0	2224	0	725.1	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	690.00	0	5.6740	0	34.4820	0	27.192	0	685.059	0	132.98	0	43.8	0	-1e10	1	0.0032	0	0.000214	0	0.81	0	7.7706	0	7.5268	0	2291	0	2224	0	725.7	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	688.00	0	5.6960	0	34.4830	0	27.190	0	683.077	0	132.73	0	43.7	0	-1e10	1	0.0032	0	0.000231	0	0.85	0	7.7700	0	7.5265	0	2291	0	2224	0	727.0	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	686.00	0	5.7560	0	34.4850	0	27.184	0	681.094	0	132.15	0	43.6	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.7683	0	7.5257	0	2290	0	2224	0	730.2	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	684.00	0	5.7800	0	34.4870	0	27.183	0	679.112	0	131.38	0	43.4	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.7675	0	7.5252	0	2290	0	2224	0	731.9	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	682.00	0	5.7930	0	34.4890	0	27.182	0	677.130	0	130.69	0	43.2	0	-1e10	1	0.0086	0	0.000223	0	0.83	0	7.7667	0	7.5246	0	2290	0	2224	0	733.6	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	680.00	0	5.7980	0	34.4900	0	27.183	0	675.147	0	130.09	0	43.0	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.7656	0	7.5236	0	2290	0	2225	0	735.8	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	678.00	0	5.8010	0	34.4900	0	27.182	0	673.165	0	129.68	0	42.8	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.7649	0	7.5230	0	2291	0	2225	0	737.4	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	676.00	0	5.8040	0	34.4910	0	27.183	0	671.182	0	129.34	0	42.7	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7643	0	7.5224	0	2291	0	2226	0	738.7	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	674.00	0	5.8080	0	34.4920	0	27.183	0	669.200	0	129.07	0	42.6	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.7637	0	7.5218	0	2291	0	2226	0	740.0	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	672.00	0	5.8100	0	34.4920	0	27.183	0	667.217	0	128.79	0	42.5	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.7635	0	7.5216	0	2291	0	2226	0	740.7	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	670.00	0	5.8140	0	34.4920	0	27.182	0	665.234	0	128.49	0	42.4	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.7632	0	7.5213	0	2291	0	2227	0	741.5	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	668.00	0	5.8210	0	34.4930	0	27.182	0	663.252	0	128.30	0	42.4	0	-1e10	1	0.0075	0	0.000212	0	0.80	0	7.7626	0	7.5208	0	2291	0	2227	0	742.8	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	666.00	0	5.8310	0	34.4940	0	27.182	0	661.269	0	127.95	0	42.3	0	-1e10	1	0.0032	0	0.000218	0	0.82	0	7.7622	0	7.5205	0	2292	0	2227	0	743.8	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	664.00	0	5.8430	0	34.4950	0	27.181	0	659.287	0	127.54	0	42.2	0	-1e10	1	0.0054	0	0.000205	0	0.79	0	7.7612	0	7.5196	0	2292	0	2227	0	745.9	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	662.00	0	5.8610	0	34.4960	0	27.179	0	657.304	0	127.15	0	42.1	0	-1e10	1	0.0075	0	0.000214	0	0.81	0	7.7605	0	7.5192	0	2292	0	2228	0	747.4	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	660.00	0	5.8660	0	34.4970	0	27.180	0	655.321	0	126.88	0	42.0	0	-1e10	1	0.0086	0	0.000223	0	0.83	0	7.7603	0	7.5190	0	2292	0	2228	0	748.0	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	658.00	0	5.9290	0	34.5000	0	27.174	0	653.339	0	126.46	0	41.9	0	-1e10	1	0.0075	0	0.000216	0	0.82	0	7.7590	0	7.5186	0	2291	0	2227	0	750.5	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	656.00	0	5.9760	0	34.5040	0	27.171	0	651.356	0	125.15	0	41.5	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.7555	0	7.5160	0	2291	0	2228	0	757.5	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	654.00	0	6.0070	0	34.5060	0	27.169	0	649.373	0	123.85	0	41.1	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.7531	0	7.5141	0	2291	0	2229	0	762.3	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	652.00	0	6.0630	0	34.5090	0	27.164	0	647.390	0	122.89	0	40.8	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.7521	0	7.5139	0	2291	0	2228	0	764.4	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	650.00	0	6.0990	0	34.5110	0	27.161	0	645.408	0	122.09	0	40.6	0	-1e10	1	0.0075	0	0.000212	0	0.80	0	7.7519	0	7.5142	0	2291	0	2228	0	765.0	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	648.00	0	6.1130	0	34.5120	0	27.160	0	643.425	0	121.81	0	40.5	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7527	0	7.5150	0	2291	0	2228	0	763.7	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	646.00	0	6.1280	0	34.5130	0	27.159	0	641.442	0	121.78	0	40.5	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7527	0	7.5152	0	2290	0	2228	0	763.9	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	644.00	0	6.1430	0	34.5140	0	27.158	0	639.459	0	121.72	0	40.5	0	-1e10	1	0.0086	0	0.000216	0	0.82	0	7.7535	0	7.5160	0	2290	0	2227	0	762.7	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	642.00	0	6.1580	0	34.5160	0	27.158	0	637.476	0	121.59	0	40.5	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.7531	0	7.5158	0	2290	0	2228	0	763.6	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	640.00	0	6.1920	0	34.5200	0	27.156	0	635.494	0	121.02	0	40.3	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.7506	0	7.5138	0	2290	0	2228	0	768.7	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	638.00	0	6.2110	0	34.5220	0	27.155	0	633.511	0	119.70	0	39.9	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.7477	0	7.5114	0	2291	0	2229	0	774.5	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	636.00	0	6.2420	0	34.5240	0	27.153	0	631.528	0	119.00	0	39.7	0	35.61	0	0.0086	0	0.000225	0	0.84	0	7.7472	0	7.5107	0	2291	0	2226	0	774.6	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	634.00	0	6.2840	0	34.5260	0	27.149	0	629.545	0	118.44	0	39.6	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7461	0	7.5108	0	2290	0	2229	0	778.2	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	632.00	0	6.3240	0	34.5270	0	27.145	0	627.562	0	118.29	0	39.6	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.7477	0	7.5127	0	2290	0	2228	0	775.2	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	630.00	0	6.3320	0	34.5290	0	27.145	0	625.579	0	118.51	0	39.6	0	-1e10	1	0.0075	0	0.000215	0	0.81	0	7.7487	0	7.5137	0	2290	0	2228	0	773.5	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	628.00	0	6.3380	0	34.5290	0	27.145	0	623.596	0	118.66	0	39.7	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.7492	0	7.5141	0	2290	0	2227	0	772.8	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	626.00	0	6.3480	0	34.5290	0	27.143	0	621.613	0	118.84	0	39.8	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.7493	0	7.5142	0	2290	0	2227	0	772.9	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	624.00	0	6.3460	0	34.5300	0	27.144	0	619.630	0	118.98	0	39.8	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.7499	0	7.5147	0	2290	0	2227	0	771.9	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	622.00	0	6.3700	0	34.5310	0	27.142	0	617.647	0	119.01	0	39.8	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.7502	0	7.5152	0	2290	0	2227	0	771.5	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	620.00	0	6.3970	0	34.5330	0	27.140	0	615.664	0	118.98	0	39.9	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.7503	0	7.5156	0	2289	0	2227	0	771.5	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	618.00	0	6.4740	0	34.5380	0	27.134	0	613.681	0	118.60	0	39.8	0	-1e10	1	0.0064	0	0.000224	0	0.83	0	7.7488	0	7.5152	0	2289	0	2226	0	774.5	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	616.00	0	6.5320	0	34.5420	0	27.129	0	611.698	0	118.11	0	39.7	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.7484	0	7.5156	0	2288	0	2225	0	775.5	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	614.00	0	6.5440	0	34.5440	0	27.129	0	609.715	0	117.92	0	39.6	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.7488	0	7.5160	0	2288	0	2225	0	775.0	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	612.00	0	6.5540	0	34.5450	0	27.129	0	607.732	0	117.71	0	39.6	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.7485	0	7.5158	0	2288	0	2225	0	775.8	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	610.00	0	6.5710	0	34.5470	0	27.128	0	605.748	0	117.20	0	39.4	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.7465	0	7.5141	0	2288	0	2226	0	779.9	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	608.00	0	6.5800	0	34.5480	0	27.128	0	603.765	0	116.64	0	39.2	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.7457	0	7.5134	0	2289	0	2226	0	781.8	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	606.00	0	6.5910	0	34.5490	0	27.127	0	601.782	0	115.96	0	39.0	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.7446	0	7.5125	0	2289	0	2227	0	784.3	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	604.00	0	6.6060	0	34.5510	0	27.126	0	599.799	0	115.22	0	38.8	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.7432	0	7.5114	0	2289	0	2228	0	787.2	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	602.00	0	6.6580	0	34.5550	0	27.123	0	597.816	0	114.15	0	38.5	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.7407	0	7.5097	0	2289	0	2228	0	792.4	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	600.00	0	6.6780	0	34.5570	0	27.122	0	595.832	0	113.36	0	38.2	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.7406	0	7.5098	0	2289	0	2228	0	792.9	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	598.00	0	6.6930	0	34.5580	0	27.120	0	593.849	0	112.93	0	38.1	0	-1e10	1	0.0064	0	0.000220	0	0.82	0	7.7401	0	7.5095	0	2289	0	2228	0	794.2	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	596.00	0	6.7040	0	34.5600	0	27.120	0	591.866	0	112.66	0	38.0	0	-1e10	1	0.0096	0	0.000220	0	0.82	0	7.7396	0	7.5091	0	2289	0	2228	0	795.4	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	594.00	0	6.7250	0	34.5610	0	27.118	0	589.883	0	112.42	0	37.9	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7393	0	7.5090	0	2289	0	2228	0	796.3	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	592.00	0	6.7620	0	34.5630	0	27.115	0	587.899	0	112.40	0	38.0	0	-1e10	1	0.0086	0	0.000253	0	0.91	0	7.7406	0	7.5106	0	2289	0	2227	0	793.9	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	590.00	0	6.8180	0	34.5660	0	27.110	0	585.916	0	113.04	0	38.2	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.7434	0	7.5139	0	2288	0	2225	0	788.4	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	588.00	0	6.8880	0	34.5710	0	27.104	0	583.933	0	114.09	0	38.7	0	34.67	0	0.0064	0	0.000286	0	1.00	0	7.7456	0	7.5161	0	2287	0	2220	0	783.2	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	586.10	0	6.9610	0	34.5770	0	27.099	0	582.048	0	113.81	0	38.6	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.7433	0	7.5156	0	2286	0	2223	0	788.8	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	584.00	0	6.9930	0	34.5790	0	27.096	0	579.966	0	113.05	0	38.4	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7414	0	7.5142	0	2286	0	2223	0	792.9	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	582.00	0	7.0000	0	34.5800	0	27.096	0	577.982	0	112.73	0	38.3	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.7420	0	7.5147	0	2286	0	2223	0	792.0	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	580.00	0	7.0100	0	34.5810	0	27.095	0	575.999	0	112.61	0	38.3	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.7426	0	7.5154	0	2286	0	2223	0	790.9	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	578.00	0	7.0180	0	34.5820	0	27.095	0	574.016	0	112.74	0	38.3	0	-1e10	1	0.0086	0	0.000224	0	0.84	0	7.7436	0	7.5163	0	2286	0	2222	0	789.2	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	576.00	0	7.0370	0	34.5830	0	27.093	0	572.032	0	112.91	0	38.4	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.7436	0	7.5164	0	2286	0	2222	0	789.4	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	574.00	0	7.0610	0	34.5850	0	27.091	0	570.049	0	112.87	0	38.4	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.7433	0	7.5164	0	2285	0	2222	0	790.3	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	572.00	0	7.0880	0	34.5870	0	27.089	0	568.065	0	112.66	0	38.4	0	-1e10	1	0.0064	0	0.000247	0	0.89	0	7.7428	0	7.5163	0	2285	0	2222	0	791.4	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	570.00	0	7.1400	0	34.5920	0	27.086	0	566.082	0	112.34	0	38.3	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.7427	0	7.5168	0	2285	0	2221	0	791.7	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	568.00	0	7.1620	0	34.5940	0	27.084	0	564.098	0	112.09	0	38.2	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.7431	0	7.5173	0	2285	0	2221	0	791.3	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	566.00	0	7.2060	0	34.5970	0	27.081	0	562.114	0	111.91	0	38.2	0	-1e10	1	0.0086	0	0.000253	0	0.91	0	7.7429	0	7.5177	0	2284	0	2220	0	791.9	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	564.00	0	7.2410	0	34.6000	0	27.078	0	560.131	0	111.92	0	38.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7432	0	7.5184	0	2284	0	2220	0	791.3	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	562.00	0	7.2600	0	34.6020	0	27.077	0	558.147	0	111.72	0	38.2	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7422	0	7.5176	0	2284	0	2220	0	793.6	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	560.00	0	7.2920	0	34.6060	0	27.075	0	556.164	0	111.26	0	38.1	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7417	0	7.5175	0	2283	0	2220	0	794.9	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	558.00	0	7.3700	0	34.6120	0	27.069	0	554.180	0	110.33	0	37.8	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.7391	0	7.5162	0	2283	0	2219	0	800.2	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	556.00	0	7.4330	0	34.6160	0	27.063	0	552.196	0	109.43	0	37.6	0	-1e10	1	0.0086	0	0.000247	0	0.90	0	7.7378	0	7.5157	0	2282	0	2219	0	803.1	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	554.00	0	7.4560	0	34.6190	0	27.062	0	550.213	0	108.93	0	37.4	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.7381	0	7.5163	0	2282	0	2219	0	802.6	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	552.00	0	7.4620	0	34.6200	0	27.062	0	548.229	0	108.56	0	37.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7377	0	7.5159	0	2282	0	2219	0	803.6	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	550.00	0	7.4800	0	34.6220	0	27.061	0	546.245	0	108.26	0	37.2	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.7376	0	7.5160	0	2282	0	2219	0	804.2	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	548.00	0	7.4920	0	34.6230	0	27.060	0	544.262	0	108.03	0	37.1	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.7375	0	7.5160	0	2282	0	2219	0	804.5	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	546.00	0	7.5100	0	34.6250	0	27.059	0	542.278	0	107.81	0	37.1	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.7371	0	7.5158	0	2282	0	2219	0	805.6	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	544.00	0	7.5250	0	34.6260	0	27.058	0	540.294	0	107.64	0	37.0	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.7376	0	7.5163	0	2282	0	2219	0	804.9	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	542.00	0	7.5280	0	34.6270	0	27.058	0	538.310	0	107.62	0	37.0	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.7376	0	7.5163	0	2282	0	2219	0	805.1	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	540.00	0	7.5450	0	34.6290	0	27.057	0	536.326	0	107.54	0	37.0	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.7378	0	7.5167	0	2282	0	2219	0	804.8	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	538.00	0	7.5970	0	34.6330	0	27.053	0	534.343	0	107.36	0	37.0	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7378	0	7.5172	0	2282	0	2218	0	805.1	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	536.00	0	7.6250	0	34.6350	0	27.051	0	532.359	0	107.18	0	36.9	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.7380	0	7.5177	0	2281	0	2217	0	804.9	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	534.00	0	7.6450	0	34.6370	0	27.049	0	530.375	0	107.03	0	36.9	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7376	0	7.5176	0	2281	0	2217	0	805.8	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	532.00	0	7.6690	0	34.6390	0	27.047	0	528.391	0	106.76	0	36.8	0	-1e10	1	0.0075	0	0.000463	0	1.46	0	7.7366	0	7.5169	0	2281	0	2217	0	808.0	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	530.00	0	7.6920	0	34.6410	0	27.045	0	526.407	0	106.39	0	36.7	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.7354	0	7.5161	0	2281	0	2218	0	810.6	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	528.00	0	7.7110	0	34.6430	0	27.044	0	524.423	0	106.03	0	36.6	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.7349	0	7.5158	0	2281	0	2218	0	811.9	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	526.00	0	7.7200	0	34.6440	0	27.044	0	522.439	0	105.73	0	36.5	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.7350	0	7.5159	0	2281	0	2218	0	812.0	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	524.00	0	7.7370	0	34.6460	0	27.043	0	520.455	0	105.49	0	36.5	0	33.73	0	0.0086	0	0.000263	0	0.94	0	7.7348	0	7.5154	0	2281	0	2215	0	811.5	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	522.00	0	7.8050	0	34.6530	0	27.038	0	518.471	0	104.88	0	36.3	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7332	0	7.5153	0	2281	0	2218	0	816.2	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	520.10	0	7.8810	0	34.6600	0	27.033	0	516.587	0	104.02	0	36.1	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.7316	0	7.5148	0	2280	0	2217	0	819.6	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	518.00	0	7.9350	0	34.6660	0	27.029	0	514.503	0	103.45	0	35.9	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.7318	0	7.5156	0	2280	0	2217	0	819.6	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	515.90	0	7.9750	0	34.6710	0	27.027	0	512.420	0	102.13	0	35.5	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7278	0	7.5124	0	2280	0	2218	0	828.1	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	514.00	0	8.0030	0	34.6750	0	27.026	0	510.535	0	100.79	0	35.1	0	-1e10	1	0.0086	0	0.000266	0	0.94	0	7.7259	0	7.5109	0	2281	0	2219	0	832.5	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	512.00	0	8.0420	0	34.6780	0	27.023	0	508.551	0	99.50	0	34.6	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.7234	0	7.5091	0	2281	0	2220	0	838.1	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	510.00	0	8.0490	0	34.6790	0	27.023	0	506.567	0	98.82	0	34.4	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.7247	0	7.5103	0	2281	0	2220	0	835.7	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	508.00	0	8.0630	0	34.6800	0	27.021	0	504.583	0	99.17	0	34.5	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.7281	0	7.5136	0	2281	0	2218	0	828.9	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	506.00	0	8.0750	0	34.6820	0	27.021	0	502.599	0	99.86	0	34.8	0	-1e10	1	0.0086	0	0.000274	0	0.97	0	7.7310	0	7.5162	0	2281	0	2217	0	823.3	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	504.00	0	8.1270	0	34.6860	0	27.016	0	500.615	0	100.21	0	34.9	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.7309	0	7.5168	0	2280	0	2216	0	823.5	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	502.00	0	8.1380	0	34.6870	0	27.015	0	498.631	0	100.37	0	35.0	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7308	0	7.5168	0	2280	0	2217	0	824.0	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	500.00	0	8.1470	0	34.6890	0	27.016	0	496.646	0	100.54	0	35.1	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7312	0	7.5172	0	2280	0	2217	0	823.4	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	498.00	0	8.1720	0	34.6920	0	27.014	0	494.662	0	100.35	0	35.0	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.7298	0	7.5161	0	2280	0	2217	0	826.7	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	496.00	0	8.1960	0	34.6950	0	27.013	0	492.678	0	99.53	0	34.8	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.7270	0	7.5139	0	2281	0	2218	0	832.6	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	494.00	0	8.2060	0	34.6960	0	27.012	0	490.694	0	99.03	0	34.6	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.7272	0	7.5141	0	2281	0	2218	0	832.4	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	492.00	0	8.2150	0	34.6980	0	27.012	0	488.709	0	98.67	0	34.5	0	-1e10	1	0.0054	0	0.000270	0	0.96	0	7.7274	0	7.5143	0	2281	0	2218	0	832.4	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	490.00	0	8.2390	0	34.7000	0	27.010	0	486.725	0	98.18	0	34.3	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.7262	0	7.5135	0	2281	0	2218	0	835.1	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	488.00	0	8.2490	0	34.7030	0	27.011	0	484.741	0	97.52	0	34.1	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.7250	0	7.5124	0	2281	0	2219	0	838.0	0	3.31	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	486.00	0	8.2810	0	34.7050	0	27.008	0	482.756	0	96.59	0	33.8	0	33.56	0	0.0086	0	0.000264	0	0.94	0	7.7223	0	7.5098	0	2281	0	2217	0	842.8	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	484.00	0	8.2850	0	34.7060	0	27.008	0	480.772	0	95.55	0	33.4	0	-1e10	1	0.0096	0	0.000253	0	0.91	0	7.7198	0	7.5080	0	2282	0	2221	0	849.6	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	482.00	0	8.2900	0	34.7070	0	27.008	0	478.788	0	94.94	0	33.2	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7201	0	7.5083	0	2282	0	2221	0	849.3	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	480.00	0	8.2920	0	34.7070	0	27.008	0	476.803	0	94.49	0	33.1	0	-1e10	1	0.0086	0	0.000262	0	0.93	0	7.7199	0	7.5081	0	2283	0	2222	0	850.0	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	478.00	0	8.2920	0	34.7070	0	27.008	0	474.819	0	94.24	0	33.0	0	-1e10	1	0.0096	0	0.000253	0	0.91	0	7.7196	0	7.5077	0	2283	0	2222	0	851.0	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	476.00	0	8.2950	0	34.7070	0	27.007	0	472.835	0	94.21	0	33.0	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7202	0	7.5082	0	2283	0	2222	0	850.0	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	474.00	0	8.3290	0	34.7090	0	27.003	0	470.850	0	94.77	0	33.2	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.7233	0	7.5114	0	2282	0	2220	0	843.5	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	472.00	0	8.3690	0	34.7130	0	27.000	0	468.866	0	95.36	0	33.4	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.7249	0	7.5134	0	2281	0	2219	0	840.1	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	470.00	0	8.4010	0	34.7150	0	26.997	0	466.881	0	95.44	0	33.5	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7246	0	7.5134	0	2281	0	2218	0	841.1	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	468.00	0	8.4310	0	34.7180	0	26.995	0	464.897	0	95.22	0	33.4	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7231	0	7.5124	0	2281	0	2218	0	844.4	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	466.00	0	8.4430	0	34.7200	0	26.994	0	462.912	0	94.86	0	33.3	0	-1e10	1	0.0128	0	0.000266	0	0.95	0	7.7227	0	7.5121	0	2281	0	2219	0	845.6	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	464.00	0	8.4610	0	34.7220	0	26.993	0	460.928	0	94.41	0	33.2	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7220	0	7.5117	0	2281	0	2219	0	847.2	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	462.00	0	8.4830	0	34.7240	0	26.991	0	458.943	0	93.99	0	33.0	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.7217	0	7.5116	0	2281	0	2219	0	848.1	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	460.00	0	8.5040	0	34.7260	0	26.990	0	456.959	0	93.52	0	32.9	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7209	0	7.5111	0	2281	0	2219	0	850.1	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	458.00	0	8.5350	0	34.7300	0	26.988	0	454.974	0	93.13	0	32.8	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7205	0	7.5110	0	2281	0	2219	0	851.3	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	456.00	0	8.7040	0	34.7470	0	26.975	0	452.989	0	91.40	0	32.3	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7126	0	7.5060	0	2280	0	2220	0	868.7	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	454.00	0	8.8110	0	34.7610	0	26.969	0	451.005	0	88.07	0	31.2	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7040	0	7.4994	0	2281	0	2223	0	888.3	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	452.00	0	8.8810	0	34.7690	0	26.964	0	449.020	0	85.24	0	30.2	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7008	0	7.4974	0	2282	0	2225	0	896.2	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	450.00	0	8.9000	0	34.7740	0	26.965	0	447.035	0	83.03	0	29.5	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.6981	0	7.4951	0	2284	0	2227	0	903.1	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	448.00	0	8.9800	0	34.7810	0	26.958	0	445.051	0	80.78	0	28.7	0	33.80	0	0.0139	0	0.000265	0	0.94	0	7.6947	0	7.4925	0	2285	0	2226	0	910.2	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	446.00	0	9.0170	0	34.7860	0	26.956	0	443.066	0	79.32	0	28.2	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.6944	0	7.4931	0	2285	0	2229	0	913.0	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	444.00	0	9.0710	0	34.7920	0	26.952	0	441.081	0	78.28	0	27.9	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6941	0	7.4934	0	2286	0	2230	0	914.2	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	442.00	0	9.1200	0	34.7970	0	26.948	0	439.097	0	77.46	0	27.6	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.6932	0	7.4932	0	2286	0	2230	0	916.7	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	440.00	0	9.1410	0	34.8000	0	26.947	0	437.112	0	76.94	0	27.5	0	-1e10	1	0.0128	0	0.000274	0	0.96	0	7.6938	0	7.4939	0	2286	0	2230	0	915.8	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	438.00	0	9.1440	0	34.8010	0	26.947	0	435.127	0	76.70	0	27.4	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6945	0	7.4945	0	2287	0	2230	0	914.6	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	436.00	0	9.1640	0	34.8030	0	26.946	0	433.142	0	76.53	0	27.3	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6940	0	7.4943	0	2287	0	2230	0	916.0	0	3.52	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	434.00	0	9.1800	0	34.8050	0	26.945	0	431.158	0	76.24	0	27.2	0	-1e10	1	0.0096	0	0.000851	0	2.46	0	7.6940	0	7.4944	0	2287	0	2231	0	916.4	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	432.00	0	9.1890	0	34.8070	0	26.945	0	429.173	0	75.65	0	27.0	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.6920	0	7.4927	0	2288	0	2232	0	921.4	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	430.00	0	9.2060	0	34.8090	0	26.943	0	427.188	0	75.01	0	26.8	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6900	0	7.4909	0	2288	0	2233	0	926.5	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	428.00	0	9.2450	0	34.8130	0	26.940	0	425.203	0	74.17	0	26.5	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.6880	0	7.4896	0	2288	0	2233	0	931.4	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	426.00	0	9.3030	0	34.8190	0	26.935	0	423.218	0	73.15	0	26.2	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6868	0	7.4892	0	2288	0	2234	0	934.7	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	423.90	0	9.3280	0	34.8210	0	26.933	0	421.134	0	72.67	0	26.0	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6876	0	7.4901	0	2288	0	2233	0	933.2	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	422.00	0	9.3370	0	34.8230	0	26.933	0	419.248	0	72.82	0	26.1	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.6895	0	7.4919	0	2288	0	2232	0	928.9	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	420.00	0	9.3500	0	34.8240	0	26.932	0	417.263	0	72.89	0	26.1	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6896	0	7.4921	0	2288	0	2232	0	928.9	0	3.49	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	418.00	0	9.4090	0	34.8290	0	26.926	0	415.278	0	73.35	0	26.3	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6939	0	7.4967	0	2287	0	2229	0	919.1	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	416.00	0	9.4780	0	34.8350	0	26.919	0	413.293	0	75.35	0	27.1	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7012	0	7.5043	0	2285	0	2225	0	902.2	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	414.00	0	9.5370	0	34.8420	0	26.915	0	411.308	0	76.81	0	27.7	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7027	0	7.5064	0	2283	0	2222	0	898.6	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	412.00	0	9.6540	0	34.8530	0	26.904	0	409.323	0	77.76	0	28.1	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7055	0	7.5104	0	2281	0	2219	0	892.3	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	410.00	0	9.7380	0	34.8640	0	26.899	0	407.338	0	78.69	0	28.5	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.7077	0	7.5135	0	2279	0	2216	0	887.2	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	408.00	0	9.8510	0	34.8750	0	26.888	0	405.353	0	78.82	0	28.6	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7069	0	7.5142	0	2278	0	2214	0	889.2	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	406.00	0	9.9300	0	34.8830	0	26.881	0	403.368	0	78.79	0	28.6	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7080	0	7.5161	0	2277	0	2212	0	886.9	0	3.46	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	404.00	0	9.9620	0	34.8870	0	26.879	0	401.383	0	78.85	0	28.7	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7087	0	7.5171	0	2276	0	2212	0	885.5	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	402.00	0	10.0100	0	34.8930	0	26.875	0	399.398	0	78.78	0	28.7	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7091	0	7.5181	0	2276	0	2211	0	884.9	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	400.00	0	10.0320	0	34.8970	0	26.875	0	397.413	0	78.82	0	28.7	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7103	0	7.5194	0	2276	0	2211	0	882.6	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	398.00	0	10.0400	0	34.8980	0	26.874	0	395.428	0	78.87	0	28.7	0	-1e10	1	0.0096	0	0.000385	0	1.25	0	7.7105	0	7.5196	0	2277	0	2211	0	882.6	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	396.00	0	10.0560	0	34.9000	0	26.873	0	393.442	0	78.69	0	28.7	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7102	0	7.5195	0	2277	0	2212	0	883.8	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	394.00	0	10.0760	0	34.9030	0	26.872	0	391.457	0	78.29	0	28.5	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7090	0	7.5186	0	2278	0	2213	0	886.9	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	392.00	0	10.1280	0	34.9080	0	26.867	0	389.472	0	77.85	0	28.4	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.7081	0	7.5184	0	2278	0	2213	0	889.2	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	390.00	0	10.1710	0	34.9130	0	26.863	0	387.487	0	77.29	0	28.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7077	0	7.5185	0	2279	0	2214	0	890.8	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	388.00	0	10.1850	0	34.9150	0	26.862	0	385.502	0	76.91	0	28.1	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.7076	0	7.5185	0	2279	0	2214	0	891.5	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	386.00	0	10.2220	0	34.9200	0	26.860	0	383.516	0	76.48	0	28.0	0	31.65	0	0.0096	0	0.000301	0	1.04	0	7.7064	0	7.5174	0	2280	0	2212	0	893.5	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	384.00	0	10.2930	0	34.9270	0	26.853	0	381.531	0	76.28	0	27.9	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.7084	0	7.5205	0	2280	0	2214	0	890.8	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	382.20	0	10.3430	0	34.9310	0	26.847	0	379.744	0	76.41	0	28.0	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.7091	0	7.5218	0	2280	0	2213	0	889.4	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	379.90	0	10.3600	0	34.9340	0	26.847	0	377.461	0	76.75	0	28.2	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7108	0	7.5235	0	2280	0	2213	0	886.4	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	378.00	0	10.3760	0	34.9350	0	26.844	0	375.575	0	77.17	0	28.3	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7121	0	7.5248	0	2281	0	2213	0	883.8	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	376.00	0	10.3850	0	34.9370	0	26.844	0	373.590	0	77.35	0	28.4	0	-1e10	1	0.0086	0	0.000324	0	1.09	0	7.7113	0	7.5242	0	2281	0	2214	0	886.0	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	374.00	0	10.4050	0	34.9390	0	26.842	0	371.604	0	77.32	0	28.4	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7112	0	7.5243	0	2282	0	2214	0	886.7	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	372.00	0	10.4970	0	34.9490	0	26.834	0	369.619	0	77.17	0	28.4	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7112	0	7.5254	0	2282	0	2214	0	887.2	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	370.00	0	10.5490	0	34.9540	0	26.829	0	367.633	0	76.99	0	28.4	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7121	0	7.5269	0	2282	0	2214	0	885.7	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	368.00	0	10.5510	0	34.9560	0	26.830	0	365.648	0	76.91	0	28.3	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7121	0	7.5268	0	2283	0	2215	0	886.3	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	366.00	0	10.5540	0	34.9560	0	26.829	0	363.662	0	76.83	0	28.3	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.7123	0	7.5269	0	2284	0	2215	0	886.4	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	364.00	0	10.5560	0	34.9570	0	26.830	0	361.677	0	76.77	0	28.3	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7133	0	7.5278	0	2284	0	2216	0	884.7	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	362.00	0	10.5700	0	34.9590	0	26.829	0	359.691	0	76.65	0	28.2	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.7122	0	7.5270	0	2285	0	2217	0	887.5	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	360.00	0	10.6270	0	34.9660	0	26.824	0	357.706	0	76.22	0	28.1	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7117	0	7.5271	0	2286	0	2217	0	889.4	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	358.00	0	10.7800	0	34.9800	0	26.808	0	355.720	0	75.64	0	28.0	0	30.80	0	0.0118	0	0.000302	0	1.04	0	7.7107	0	7.5278	0	2286	0	2214	0	891.0	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	356.00	0	10.9030	0	34.9920	0	26.795	0	353.735	0	74.86	0	27.8	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7113	0	7.5304	0	2286	0	2216	0	891.7	0	3.44	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	354.00	0	10.9900	0	35.0020	0	26.787	0	351.749	0	74.86	0	27.8	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.7142	0	7.5341	0	2286	0	2215	0	886.0	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	352.00	0	11.0520	0	35.0090	0	26.782	0	349.764	0	75.81	0	28.2	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7196	0	7.5399	0	2287	0	2214	0	874.8	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	350.00	0	11.0840	0	35.0140	0	26.780	0	347.778	0	77.07	0	28.7	0	-1e10	1	0.0107	0	0.000335	0	1.13	0	7.7220	0	7.5424	0	2287	0	2213	0	870.1	0	3.41	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	348.00	0	11.1130	0	35.0170	0	26.777	0	345.792	0	78.15	0	29.1	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.7242	0	7.5448	0	2288	0	2213	0	865.7	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	346.00	0	11.1380	0	35.0200	0	26.774	0	343.807	0	79.11	0	29.5	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.7260	0	7.5468	0	2288	0	2213	0	862.4	0	3.31	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	344.00	0	11.1750	0	35.0240	0	26.771	0	341.821	0	80.02	0	29.9	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.7283	0	7.5493	0	2289	0	2213	0	858.1	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	342.00	0	11.1950	0	35.0260	0	26.769	0	339.835	0	80.81	0	30.2	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.7300	0	7.5511	0	2290	0	2213	0	855.0	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	340.00	0	11.2090	0	35.0280	0	26.768	0	337.850	0	81.39	0	30.4	0	-1e10	1	0.0054	0	0.000382	0	1.25	0	7.7312	0	7.5523	0	2291	0	2213	0	853.1	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	338.00	0	11.2280	0	35.0300	0	26.766	0	335.864	0	81.91	0	30.6	0	-1e10	1	0.0086	0	0.000335	0	1.13	0	7.7328	0	7.5540	0	2292	0	2214	0	850.1	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	336.00	0	11.2550	0	35.0340	0	26.764	0	333.878	0	82.23	0	30.8	0	-1e10	1	0.0150	0	0.000318	0	1.08	0	7.7338	0	7.5552	0	2293	0	2214	0	848.7	0	3.31	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	334.00	0	11.3090	0	35.0380	0	26.757	0	331.892	0	82.62	0	30.9	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7348	0	7.5568	0	2293	0	2214	0	847.4	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	332.00	0	11.3330	0	35.0410	0	26.755	0	329.907	0	83.20	0	31.2	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7368	0	7.5589	0	2294	0	2215	0	843.8	0	3.29	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	330.00	0	11.3460	0	35.0430	0	26.754	0	327.921	0	83.66	0	31.4	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.7378	0	7.5600	0	2295	0	2215	0	842.2	0	3.31	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	328.00	0	11.3800	0	35.0470	0	26.751	0	325.935	0	83.95	0	31.5	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7386	0	7.5611	0	2296	0	2216	0	841.1	0	3.29	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	326.00	0	11.4070	0	35.0500	0	26.748	0	323.949	0	84.36	0	31.7	0	28.38	0	0.0096	0	0.000333	0	1.12	0	7.7392	0	7.5616	0	2297	0	2213	0	839.4	0	3.31	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	324.00	0	11.4200	0	35.0520	0	26.747	0	321.963	0	84.57	0	31.8	0	-1e10	1	0.0086	0	0.000366	0	1.21	0	7.7399	0	7.5627	0	2298	0	2217	0	839.5	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	322.00	0	11.4410	0	35.0550	0	26.745	0	319.977	0	84.76	0	31.8	0	-1e10	1	0.0086	0	0.000375	0	1.23	0	7.7407	0	7.5637	0	2299	0	2217	0	838.4	0	3.31	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	320.00	0	11.4780	0	35.0600	0	26.742	0	317.992	0	84.93	0	31.9	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7409	0	7.5643	0	2300	0	2218	0	838.7	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	318.00	0	11.5110	0	35.0640	0	26.739	0	316.006	0	85.04	0	32.0	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7420	0	7.5657	0	2301	0	2218	0	837.0	0	3.29	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	316.00	0	11.5160	0	35.0650	0	26.739	0	314.020	0	85.21	0	32.1	0	-1e10	1	0.0096	0	0.000318	0	1.08	0	7.7428	0	7.5665	0	2302	0	2219	0	835.8	0	3.31	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	314.00	0	11.5200	0	35.0650	0	26.738	0	312.034	0	85.34	0	32.1	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.7437	0	7.5672	0	2303	0	2219	0	834.6	0	3.31	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	312.00	0	11.5380	0	35.0680	0	26.737	0	310.048	0	85.47	0	32.2	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.7444	0	7.5681	0	2304	0	2220	0	833.6	0	3.31	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	310.00	0	11.5690	0	35.0700	0	26.733	0	308.062	0	85.64	0	32.3	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.7445	0	7.5685	0	2304	0	2221	0	834.0	0	3.29	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	308.00	0	11.5790	0	35.0720	0	26.733	0	306.076	0	85.82	0	32.3	0	-1e10	1	0.0075	0	0.000673	0	2.00	0	7.7452	0	7.5692	0	2305	0	2222	0	833.3	0	3.29	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	306.00	0	11.5980	0	35.0750	0	26.731	0	304.090	0	85.97	0	32.4	0	-1e10	1	0.0128	0	0.000338	0	1.13	0	7.7449	0	7.5691	0	2307	0	2223	0	834.4	0	3.29	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	304.00	0	11.6230	0	35.0780	0	26.729	0	302.104	0	86.02	0	32.4	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.7455	0	7.5700	0	2308	0	2223	0	833.8	0	3.39	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	302.00	0	11.6490	0	35.0810	0	26.727	0	300.118	0	85.95	0	32.4	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.7448	0	7.5696	0	2309	0	2224	0	835.9	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	300.00	0	11.6820	0	35.0860	0	26.724	0	298.131	0	85.79	0	32.4	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7454	0	7.5706	0	2309	0	2224	0	834.9	0	3.34	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	298.00	0	11.7300	0	35.0910	0	26.719	0	296.145	0	85.51	0	32.3	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.7450	0	7.5707	0	2309	0	2224	0	836.2	0	3.36	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	296.00	0	11.7830	0	35.0960	0	26.713	0	294.159	0	85.28	0	32.3	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7452	0	7.5716	0	2309	0	2224	0	836.1	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	294.00	0	11.8110	0	35.1000	0	26.711	0	292.173	0	85.46	0	32.4	0	-1e10	1	0.0128	0	0.000327	0	1.10	0	7.7475	0	7.5740	0	2309	0	2223	0	831.5	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	292.00	0	11.8250	0	35.1020	0	26.709	0	290.187	0	85.69	0	32.5	0	27.56	0	0.0107	0	0.000332	0	1.12	0	7.7486	0	7.5748	0	2309	0	2220	0	828.6	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	290.00	0	11.8380	0	35.1040	0	26.709	0	288.201	0	86.00	0	32.6	0	-1e10	1	0.0096	0	0.000343	0	1.14	0	7.7486	0	7.5753	0	2309	0	2222	0	829.6	0	3.31	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	288.00	0	11.8840	0	35.1090	0	26.704	0	286.214	0	86.26	0	32.7	0	-1e10	1	0.0096	0	0.000365	0	1.20	0	7.7496	0	7.5768	0	2309	0	2222	0	827.9	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	286.00	0	11.9240	0	35.1130	0	26.699	0	284.228	0	86.50	0	32.8	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7500	0	7.5776	0	2309	0	2222	0	827.4	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	284.00	0	11.9370	0	35.1160	0	26.699	0	282.242	0	86.74	0	32.9	0	-1e10	1	0.0107	0	0.000448	0	1.42	0	7.7510	0	7.5787	0	2309	0	2221	0	825.5	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	282.00	0	11.9940	0	35.1220	0	26.693	0	280.256	0	86.85	0	33.0	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7517	0	7.5800	0	2309	0	2221	0	824.4	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	280.00	0	12.0650	0	35.1300	0	26.685	0	278.269	0	87.13	0	33.2	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7542	0	7.5833	0	2309	0	2220	0	819.7	0	3.31	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	278.00	0	12.0950	0	35.1330	0	26.682	0	276.283	0	87.88	0	33.5	0	-1e10	1	0.0075	0	0.000389	0	1.27	0	7.7574	0	7.5866	0	2309	0	2219	0	813.6	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	276.00	0	12.1000	0	35.1350	0	26.682	0	274.297	0	88.60	0	33.8	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7587	0	7.5878	0	2309	0	2218	0	811.1	0	3.29	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	274.00	0	12.1020	0	35.1350	0	26.682	0	272.310	0	89.19	0	34.0	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7593	0	7.5883	0	2309	0	2218	0	810.1	0	3.29	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	272.00	0	12.1050	0	35.1360	0	26.682	0	270.324	0	89.62	0	34.1	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7601	0	7.5891	0	2309	0	2218	0	808.5	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	270.00	0	12.1330	0	35.1410	0	26.681	0	268.338	0	89.82	0	34.2	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7604	0	7.5896	0	2309	0	2218	0	808.2	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	268.00	0	12.2380	0	35.1500	0	26.667	0	266.351	0	90.33	0	34.5	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.7634	0	7.5938	0	2309	0	2216	0	802.8	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	266.00	0	12.2850	0	35.1570	0	26.664	0	264.365	0	90.83	0	34.7	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.7652	0	7.5961	0	2309	0	2215	0	799.5	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	264.00	0	12.3060	0	35.1610	0	26.663	0	262.378	0	90.97	0	34.8	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.7646	0	7.5957	0	2310	0	2216	0	801.0	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	262.00	0	12.3240	0	35.1630	0	26.661	0	260.392	0	90.87	0	34.8	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.7642	0	7.5955	0	2310	0	2216	0	802.0	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	260.00	0	12.3450	0	35.1670	0	26.659	0	258.406	0	90.68	0	34.7	0	26.10	0	0.0086	0	0.000394	0	1.28	0	7.7645	0	7.5957	0	2310	0	2213	0	800.8	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	258.00	0	12.3760	0	35.1710	0	26.657	0	256.419	0	90.40	0	34.6	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7631	0	7.5951	0	2310	0	2216	0	804.8	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	256.00	0	12.4360	0	35.1790	0	26.651	0	254.433	0	89.76	0	34.4	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7621	0	7.5949	0	2310	0	2217	0	807.3	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	254.00	0	12.5320	0	35.1880	0	26.639	0	252.446	0	89.16	0	34.3	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7619	0	7.5959	0	2310	0	2216	0	808.2	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	252.00	0	12.6010	0	35.1960	0	26.632	0	250.459	0	88.88	0	34.2	0	-1e10	1	0.0139	0	0.000537	0	1.65	0	7.7630	0	7.5978	0	2311	0	2216	0	806.4	0	3.29	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	250.00	0	12.6500	0	35.2030	0	26.627	0	248.473	0	89.16	0	34.4	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.7655	0	7.6008	0	2311	0	2215	0	801.8	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	248.00	0	12.7080	0	35.2100	0	26.621	0	246.486	0	89.93	0	34.7	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7691	0	7.6050	0	2312	0	2214	0	795.0	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	246.00	0	12.7510	0	35.2150	0	26.617	0	244.500	0	90.85	0	35.1	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7716	0	7.6078	0	2312	0	2213	0	790.5	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	244.00	0	12.7710	0	35.2190	0	26.616	0	242.513	0	91.47	0	35.4	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7722	0	7.6086	0	2313	0	2214	0	789.7	0	3.29	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	242.00	0	12.7940	0	35.2230	0	26.614	0	240.526	0	91.74	0	35.5	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7723	0	7.6090	0	2313	0	2214	0	789.8	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	240.00	0	12.8380	0	35.2280	0	26.609	0	238.540	0	92.06	0	35.6	0	-1e10	1	0.0128	0	0.000322	0	1.09	0	7.7740	0	7.6111	0	2314	0	2214	0	786.8	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	238.00	0	12.8830	0	35.2340	0	26.605	0	236.553	0	93.01	0	36.0	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7776	0	7.6150	0	2314	0	2213	0	780.4	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	236.00	0	12.9670	0	35.2430	0	26.595	0	234.566	0	93.72	0	36.4	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7790	0	7.6175	0	2315	0	2212	0	778.1	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	234.00	0	13.0200	0	35.2500	0	26.590	0	232.580	0	94.60	0	36.8	0	-1e10	1	0.0096	0	0.000350	0	1.16	0	7.7821	0	7.6211	0	2315	0	2211	0	772.5	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	232.00	0	13.0230	0	35.2510	0	26.590	0	230.593	0	95.25	0	37.0	0	24.47	0	0.0118	0	0.000302	0	1.04	0	7.7827	0	7.6213	0	2316	0	2209	0	770.7	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	230.00	0	13.0230	0	35.2510	0	26.590	0	228.606	0	95.57	0	37.1	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7835	0	7.6222	0	2316	0	2211	0	770.4	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	228.00	0	13.0220	0	35.2510	0	26.590	0	226.619	0	95.76	0	37.2	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7832	0	7.6219	0	2316	0	2212	0	771.1	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	226.00	0	13.0220	0	35.2510	0	26.590	0	224.632	0	95.88	0	37.3	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7839	0	7.6224	0	2316	0	2212	0	770.1	0	3.14	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	224.00	0	13.0260	0	35.2520	0	26.590	0	222.646	0	95.93	0	37.3	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.7837	0	7.6223	0	2317	0	2212	0	770.7	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	222.00	0	13.0280	0	35.2520	0	26.589	0	220.659	0	96.11	0	37.4	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7836	0	7.6221	0	2317	0	2212	0	771.2	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	220.00	0	13.0300	0	35.2520	0	26.589	0	218.672	0	96.27	0	37.4	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7847	0	7.6232	0	2317	0	2212	0	769.1	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	218.00	0	13.0310	0	35.2530	0	26.589	0	216.685	0	96.37	0	37.5	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.7847	0	7.6231	0	2317	0	2213	0	769.5	0	3.14	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	216.00	0	13.0300	0	35.2520	0	26.589	0	214.698	0	96.44	0	37.5	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7847	0	7.6230	0	2317	0	2213	0	769.6	0	3.14	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	214.00	0	13.0320	0	35.2530	0	26.589	0	212.711	0	96.47	0	37.5	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.7846	0	7.6229	0	2318	0	2213	0	770.0	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	212.00	0	13.0340	0	35.2530	0	26.589	0	210.724	0	96.55	0	37.5	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7851	0	7.6233	0	2318	0	2213	0	769.3	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	210.00	0	13.0360	0	35.2530	0	26.588	0	208.737	0	96.64	0	37.6	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7855	0	7.6236	0	2318	0	2213	0	768.8	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	208.00	0	13.0400	0	35.2540	0	26.588	0	206.750	0	96.67	0	37.6	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7861	0	7.6242	0	2318	0	2213	0	767.8	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	206.00	0	13.0430	0	35.2540	0	26.587	0	204.763	0	96.78	0	37.6	0	24.01	0	0.0075	0	0.000302	0	1.04	0	7.7868	0	7.6245	0	2318	0	2210	0	765.8	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	204.00	0	13.1000	0	35.2620	0	26.582	0	202.776	0	96.69	0	37.6	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7865	0	7.6252	0	2318	0	2213	0	767.6	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	202.00	0	13.1530	0	35.2680	0	26.576	0	200.789	0	96.21	0	37.5	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7846	0	7.6241	0	2319	0	2213	0	771.7	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	200.00	0	13.1690	0	35.2710	0	26.575	0	198.802	0	95.66	0	37.3	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7840	0	7.6237	0	2319	0	2214	0	773.0	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	198.00	0	13.1910	0	35.2730	0	26.572	0	196.815	0	95.01	0	37.1	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.7829	0	7.6229	0	2319	0	2214	0	775.4	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	196.00	0	13.2200	0	35.2780	0	26.570	0	194.828	0	94.29	0	36.8	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7818	0	7.6222	0	2319	0	2214	0	777.8	0	3.14	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	194.00	0	13.2260	0	35.2790	0	26.569	0	192.841	0	93.62	0	36.5	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7808	0	7.6212	0	2319	0	2214	0	780.0	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	192.00	0	13.2430	0	35.2810	0	26.568	0	190.854	0	93.27	0	36.4	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7804	0	7.6210	0	2319	0	2214	0	781.0	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	190.00	0	13.2510	0	35.2820	0	26.567	0	188.867	0	92.95	0	36.3	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7814	0	7.6220	0	2318	0	2214	0	779.1	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	188.00	0	13.2680	0	35.2850	0	26.565	0	186.880	0	92.85	0	36.3	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7812	0	7.6220	0	2319	0	2214	0	779.8	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	186.00	0	13.3480	0	35.2940	0	26.556	0	184.892	0	92.14	0	36.1	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7784	0	7.6203	0	2319	0	2215	0	785.9	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	184.00	0	13.3900	0	35.3000	0	26.552	0	182.905	0	91.47	0	35.8	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7786	0	7.6211	0	2319	0	2215	0	785.7	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	182.00	0	13.4220	0	35.3050	0	26.549	0	180.918	0	91.41	0	35.8	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7804	0	7.6231	0	2319	0	2214	0	782.5	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	180.00	0	13.4440	0	35.3090	0	26.548	0	178.931	0	91.29	0	35.8	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7806	0	7.6235	0	2319	0	2214	0	782.4	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	178.00	0	13.4910	0	35.3160	0	26.543	0	176.943	0	90.91	0	35.7	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7790	0	7.6226	0	2320	0	2215	0	785.9	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	176.00	0	13.6250	0	35.3320	0	26.528	0	174.956	0	89.13	0	35.1	0	24.25	0	0.0128	0	0.000305	0	1.05	0	7.7732	0	7.6187	0	2320	0	2214	0	797.2	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	174.00	0	13.7540	0	35.3470	0	26.513	0	172.969	0	85.29	0	33.7	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7631	0	7.6110	0	2321	0	2220	0	819.4	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	172.00	0	13.7890	0	35.3530	0	26.510	0	170.982	0	82.42	0	32.6	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7611	0	7.6095	0	2321	0	2221	0	823.9	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	170.00	0	13.8110	0	35.3560	0	26.508	0	168.994	0	81.09	0	32.0	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7612	0	7.6099	0	2321	0	2220	0	823.7	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	168.00	0	13.8340	0	35.3600	0	26.506	0	167.007	0	80.65	0	31.9	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7617	0	7.6106	0	2321	0	2220	0	823.0	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	166.00	0	13.8530	0	35.3620	0	26.504	0	165.019	0	80.45	0	31.8	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.7620	0	7.6110	0	2321	0	2220	0	822.8	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	164.00	0	13.8690	0	35.3640	0	26.502	0	163.032	0	80.47	0	31.8	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7621	0	7.6112	0	2321	0	2220	0	822.8	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	162.00	0	13.8790	0	35.3650	0	26.500	0	161.045	0	80.39	0	31.8	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7622	0	7.6115	0	2321	0	2220	0	822.6	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	160.00	0	13.9030	0	35.3680	0	26.498	0	159.057	0	80.40	0	31.8	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7625	0	7.6120	0	2321	0	2220	0	822.4	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	158.00	0	13.9410	0	35.3740	0	26.494	0	157.070	0	80.34	0	31.8	0	-1e10	1	0.0107	0	0.000366	0	1.21	0	7.7625	0	7.6124	0	2321	0	2220	0	822.7	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	156.00	0	14.0250	0	35.3830	0	26.483	0	155.082	0	80.26	0	31.9	0	-1e10	1	0.0128	0	0.000318	0	1.08	0	7.7637	0	7.6146	0	2322	0	2220	0	820.9	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	154.00	0	14.0790	0	35.3900	0	26.477	0	153.095	0	80.38	0	31.9	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.7641	0	7.6158	0	2322	0	2220	0	820.3	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	152.00	0	14.0980	0	35.3930	0	26.476	0	151.107	0	80.56	0	32.0	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7651	0	7.6169	0	2322	0	2219	0	818.5	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	150.00	0	14.1250	0	35.3970	0	26.473	0	149.120	0	80.68	0	32.1	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7658	0	7.6179	0	2323	0	2219	0	817.4	0	3.26	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	148.00	0	14.1400	0	35.3990	0	26.471	0	147.132	0	80.86	0	32.2	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7661	0	7.6183	0	2323	0	2219	0	817.1	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	146.00	0	14.2040	0	35.4070	0	26.464	0	145.145	0	80.96	0	32.3	0	24.22	0	0.0128	0	0.000303	0	1.04	0	7.7666	0	7.6193	0	2323	0	2217	0	815.7	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	144.00	0	14.2350	0	35.4110	0	26.460	0	143.157	0	81.13	0	32.3	0	24.11	0	0.0128	0	0.000320	0	1.09	0	7.7676	0	7.6206	0	2323	0	2216	0	814.0	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	142.00	0	14.2900	0	35.4190	0	26.455	0	141.169	0	81.22	0	32.4	0	24.13	0	0.0107	0	0.000318	0	1.08	0	7.7683	0	7.6219	0	2324	0	2216	0	813.0	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	140.00	0	14.3270	0	35.4230	0	26.450	0	139.182	0	81.45	0	32.5	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7697	0	7.6240	0	2324	0	2218	0	811.2	0	3.24	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	138.00	0	14.3360	0	35.4250	0	26.449	0	137.194	0	81.67	0	32.6	0	23.98	0	0.0128	0	0.000307	0	1.05	0	7.7707	0	7.6247	0	2324	0	2215	0	808.6	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	136.00	0	14.3940	0	35.4320	0	26.442	0	135.207	0	81.83	0	32.7	0	24.06	0	0.0118	0	0.000343	0	1.14	0	7.7705	0	7.6253	0	2324	0	2215	0	809.4	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	134.00	0	14.4300	0	35.4370	0	26.438	0	133.219	0	82.29	0	32.9	0	23.68	0	0.0150	0	0.000378	0	1.24	0	7.7731	0	7.6282	0	2325	0	2215	0	804.5	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	132.00	0	14.4420	0	35.4400	0	26.438	0	131.231	0	82.55	0	33.0	0	23.60	0	0.0160	0	0.000301	0	1.04	0	7.7733	0	7.6285	0	2325	0	2215	0	804.3	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	130.00	0	14.4580	0	35.4420	0	26.436	0	129.243	0	82.78	0	33.2	0	-1e10	1	0.0182	0	0.000442	0	1.40	0	7.7744	0	7.6299	0	2325	0	2217	0	803.2	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	128.00	0	14.4700	0	35.4450	0	26.436	0	127.256	0	83.01	0	33.3	0	23.66	0	0.0171	0	0.000323	0	1.09	0	7.7745	0	7.6299	0	2325	0	2214	0	802.4	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	126.00	0	14.4800	0	35.4460	0	26.434	0	125.268	0	83.20	0	33.3	0	23.47	0	0.0182	0	0.000332	0	1.12	0	7.7750	0	7.6304	0	2325	0	2214	0	801.6	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	124.00	0	14.4870	0	35.4470	0	26.433	0	123.280	0	83.50	0	33.5	0	23.54	0	0.0193	0	0.000446	0	1.41	0	7.7754	0	7.6308	0	2325	0	2214	0	801.0	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	122.00	0	14.4880	0	35.4470	0	26.433	0	121.292	0	83.67	0	33.5	0	23.54	0	0.0160	0	0.000323	0	1.09	0	7.7757	0	7.6310	0	2325	0	2214	0	800.6	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	120.00	0	14.4890	0	35.4470	0	26.433	0	119.304	0	83.82	0	33.6	0	23.53	0	0.0203	0	0.000332	0	1.12	0	7.7755	0	7.6308	0	2325	0	2214	0	801.1	0	3.11	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	118.00	0	14.4880	0	35.4470	0	26.433	0	117.317	0	83.92	0	33.6	0	-1e10	1	0.0193	0	0.000349	0	1.16	0	7.7759	0	7.6314	0	2325	0	2216	0	801.2	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	116.00	0	14.4910	0	35.4470	0	26.432	0	115.329	0	84.01	0	33.7	0	23.67	0	0.0171	0	0.000334	0	1.12	0	7.7770	0	7.6321	0	2325	0	2214	0	798.4	0	3.14	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	114.00	0	14.4960	0	35.4480	0	26.432	0	113.341	0	84.14	0	33.7	0	23.41	0	0.0182	0	0.000321	0	1.09	0	7.7775	0	7.6326	0	2325	0	2213	0	797.5	0	3.11	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	112.00	0	14.5020	0	35.4490	0	26.431	0	111.353	0	84.28	0	33.8	0	23.52	0	0.0203	0	0.000343	0	1.14	0	7.7779	0	7.6330	0	2325	0	2213	0	796.9	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	110.00	0	14.5170	0	35.4510	0	26.430	0	109.365	0	84.48	0	33.9	0	23.50	0	0.0203	0	0.000356	0	1.18	0	7.7782	0	7.6334	0	2325	0	2213	0	796.6	0	3.21	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	108.00	0	14.5520	0	35.4550	0	26.425	0	107.377	0	84.77	0	34.0	0	23.41	0	0.0225	0	0.000340	0	1.14	0	7.7795	0	7.6351	0	2326	0	2213	0	794.4	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	106.00	0	14.5760	0	35.4580	0	26.422	0	105.389	0	85.12	0	34.2	0	23.26	0	0.0257	0	0.000376	0	1.23	0	7.7809	0	7.6367	0	2326	0	2212	0	791.8	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	104.00	0	14.5900	0	35.4600	0	26.421	0	103.401	0	85.34	0	34.3	0	23.21	0	0.0214	0	0.000347	0	1.16	0	7.7811	0	7.6370	0	2326	0	2212	0	791.5	0	3.19	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	102.00	0	14.6040	0	35.4620	0	26.419	0	101.413	0	85.45	0	34.3	0	23.13	0	0.0278	0	0.000343	0	1.14	0	7.7817	0	7.6377	0	2326	0	2212	0	790.6	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	100.00	0	14.6070	0	35.4630	0	26.419	0	99.425	0	85.52	0	34.4	0	23.28	0	0.0246	0	0.000347	0	1.16	0	7.7817	0	7.6376	0	2326	0	2212	0	790.7	0	3.14	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	98.00	0	14.6160	0	35.4640	0	26.418	0	97.437	0	85.62	0	34.4	0	-1e10	1	0.0278	0	0.000356	0	1.18	0	7.7818	0	7.6380	0	2326	0	2214	0	791.6	0	3.14	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	96.00	0	14.6340	0	35.4670	0	26.416	0	95.449	0	85.89	0	34.5	0	23.10	0	0.0267	0	0.000338	0	1.13	0	7.7822	0	7.6384	0	2326	0	2212	0	790.1	0	3.11	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	94.00	0	14.6510	0	35.4690	0	26.414	0	93.461	0	85.96	0	34.6	0	-1e10	1	0.0278	0	0.000391	0	1.27	0	7.7835	0	7.6400	0	2326	0	2214	0	788.6	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	92.00	0	14.6580	0	35.4710	0	26.414	0	91.473	0	85.72	0	34.5	0	23.09	0	0.0299	0	0.000352	0	1.17	0	7.7829	0	7.6393	0	2326	0	2211	0	789.1	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	90.00	0	14.6630	0	35.4710	0	26.413	0	89.485	0	85.40	0	34.3	0	-1e10	1	0.0310	0	0.000341	0	1.14	0	7.7819	0	7.6385	0	2326	0	2214	0	792.1	0	3.16	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	88.00	0	14.6630	0	35.4720	0	26.413	0	87.497	0	85.21	0	34.3	0	-1e10	1	0.0321	0	0.000431	0	1.37	0	7.7821	0	7.6386	0	2326	0	2214	0	791.9	0	3.14	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	86.00	0	14.6750	0	35.4730	0	26.412	0	85.509	0	85.12	0	34.2	0	23.10	0	0.0299	0	0.000376	0	1.23	0	7.7822	0	7.6386	0	2326	0	2212	0	791.1	0	3.14	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	84.00	0	14.7190	0	35.4800	0	26.407	0	83.520	0	85.55	0	34.4	0	-1e10	1	0.0331	0	0.000385	0	1.25	0	7.7837	0	7.6408	0	2326	0	2214	0	789.2	0	3.11	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	82.00	0	14.8230	0	35.4910	0	26.393	0	81.532	0	86.80	0	35.0	0	22.90	0	0.0374	0	0.000360	0	1.19	0	7.7889	0	7.6469	0	2327	0	2209	0	778.8	0	3.14	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	80.00	0	14.8630	0	35.4970	0	26.389	0	79.544	0	88.05	0	35.6	0	-1e10	1	0.0438	0	0.000345	0	1.15	0	7.7915	0	7.6501	0	2327	0	2211	0	774.9	0	3.09	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	78.00	0	14.8710	0	35.4990	0	26.389	0	77.556	0	88.76	0	35.9	0	-1e10	1	0.0481	0	0.000418	0	1.34	0	7.7920	0	7.6506	0	2328	0	2211	0	774.1	0	3.11	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	76.00	0	14.8870	0	35.5010	0	26.387	0	75.568	0	89.31	0	36.1	0	22.30	0	0.0503	0	0.000363	0	1.20	0	7.7931	0	7.6517	0	2328	0	2208	0	771.3	0	3.09	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	74.00	0	14.9030	0	35.5040	0	26.385	0	73.579	0	90.12	0	36.4	0	-1e10	1	0.0577	0	0.000374	0	1.23	0	7.7957	0	7.6545	0	2328	0	2210	0	767.4	0	3.14	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	72.00	0	14.9220	0	35.5060	0	26.383	0	71.591	0	91.66	0	37.1	0	22.06	0	0.0684	0	0.000369	0	1.21	0	7.7998	0	7.6584	0	2328	0	2206	0	758.8	0	3.09	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	70.00	0	14.9280	0	35.5070	0	26.382	0	69.603	0	93.02	0	37.6	0	-1e10	1	0.0706	0	0.000372	0	1.22	0	7.8018	0	7.6606	0	2328	0	2208	0	755.9	0	3.03	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	68.00	0	14.9440	0	35.5090	0	26.380	0	67.614	0	93.66	0	37.9	0	-1e10	1	0.0759	0	0.000416	0	1.33	0	7.8032	0	7.6620	0	2329	0	2207	0	753.6	0	3.06	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	66.00	0	15.0110	0	35.5170	0	26.371	0	65.626	0	94.96	0	38.5	0	21.50	0	0.0962	0	0.000376	0	1.23	0	7.8071	0	7.6665	0	2329	0	2204	0	745.7	0	3.06	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	64.00	0	15.0960	0	35.5270	0	26.360	0	63.638	0	96.89	0	39.3	0	-1e10	1	0.1368	0	0.000385	0	1.25	0	7.8120	0	7.6725	0	2330	0	2204	0	737.8	0	3.01	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	62.00	0	15.1350	0	35.5320	0	26.355	0	61.649	0	98.81	0	40.1	0	-1e10	1	0.1625	0	0.000387	0	1.26	0	7.8157	0	7.6765	0	2330	0	2203	0	731.2	0	2.91	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	60.00	0	15.1510	0	35.5340	0	26.353	0	59.661	0	100.12	0	40.7	0	20.76	0	0.1710	0	0.000405	0	1.31	0	7.8171	0	7.6778	0	2331	0	2201	0	728.2	0	2.98	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	58.00	0	15.2000	0	35.5380	0	26.345	0	57.672	0	100.78	0	41.0	0	-1e10	1	0.1828	0	0.000420	0	1.35	0	7.8181	0	7.6796	0	2331	0	2202	0	727.3	0	2.91	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	56.00	0	15.3120	0	35.5470	0	26.327	0	55.684	0	101.14	0	41.2	0	20.45	0	0.1978	0	0.000425	0	1.36	0	7.8178	0	7.6807	0	2331	0	2200	0	727.6	0	2.83	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	54.00	0	15.3910	0	35.5530	0	26.314	0	53.696	0	101.47	0	41.4	0	-1e10	1	0.2095	0	0.000438	0	1.39	0	7.8197	0	7.6838	0	2332	0	2201	0	725.1	0	2.83	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	52.00	0	15.4210	0	35.5570	0	26.310	0	51.707	0	101.92	0	41.6	0	20.20	0	0.2266	0	0.000434	0	1.38	0	7.8207	0	7.6849	0	2332	0	2199	0	722.9	0	2.88	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	50.00	0	15.4800	0	35.5610	0	26.300	0	49.719	0	102.40	0	41.9	0	-1e10	1	0.2405	0	0.000579	0	1.76	0	7.8228	0	7.6878	0	2332	0	2200	0	720.1	0	2.86	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	48.00	0	15.5800	0	35.5670	0	26.282	0	47.730	0	103.05	0	42.2	0	-1e10	1	0.2534	0	0.000482	0	1.51	0	7.8242	0	7.6905	0	2332	0	2199	0	717.9	0	2.86	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	46.00	0	15.8140	0	35.5800	0	26.239	0	45.742	0	104.63	0	43.1	0	19.63	0	0.2983	0	0.000557	0	1.70	0	7.8280	0	7.6973	0	2333	0	2195	0	710.9	0	2.91	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	44.00	0	15.9920	0	35.5910	0	26.207	0	43.753	0	107.42	0	44.4	0	-1e10	1	0.3357	0	0.000608	0	1.83	0	7.8344	0	7.7061	0	2334	0	2194	0	700.5	0	2.81	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	42.00	0	16.1110	0	35.6000	0	26.186	0	41.764	0	110.03	0	45.6	0	18.16	0	0.3410	0	0.001156	0	3.26	0	7.8394	0	7.7124	0	2334	0	2190	0	691.5	0	2.86	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	40.00	0	16.1500	0	35.6040	0	26.180	0	39.776	0	112.15	0	46.5	0	-1e10	1	0.3432	0	0.000643	0	1.93	0	7.8431	0	7.7166	0	2335	0	2191	0	686.0	0	2.88	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	38.00	0	16.1710	0	35.6070	0	26.178	0	37.787	0	113.36	0	47.0	0	-1e10	1	0.3549	0	0.000606	0	1.83	0	7.8447	0	7.7185	0	2335	0	2190	0	683.2	0	2.83	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	36.00	0	16.2220	0	35.6100	0	26.168	0	35.799	0	114.29	0	47.4	0	17.70	0	0.4126	0	0.000624	0	1.87	0	7.8460	0	7.7202	0	2335	0	2187	0	680.6	0	2.93	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	34.00	0	16.4680	0	35.6220	0	26.120	0	33.810	0	116.61	0	48.6	0	-1e10	1	0.4137	0	0.000652	0	1.95	0	7.8534	0	7.7310	0	2336	0	2186	0	669.0	0	2.81	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	32.00	0	16.9460	0	35.6420	0	26.022	0	31.821	0	122.94	0	51.7	0	16.47	0	0.5142	0	0.000842	0	2.44	0	7.8695	0	7.7533	0	2337	0	2176	0	642.2	0	2.71	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	30.20	0	19.3240	0	35.7200	0	25.491	0	30.031	0	158.46	0	69.7	0	-1e10	1	0.5815	0	0.001101	0	3.12	0	7.9218	0	7.8392	0	2344	0	2144	0	563.3	0	2.76	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	28.20	0	20.4240	0	35.6920	0	25.179	0	28.043	0	167.19	0	75.0	0	-1e10	1	0.6275	0	0.001197	0	3.36	0	7.9397	0	7.8731	0	2343	0	2126	0	536.9	0	2.76	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	26.00	0	22.2800	0	35.6510	0	24.637	0	25.855	0	199.69	0	92.6	0	7.70	0	0.6254	0	0.001563	0	4.32	0	7.9717	0	7.9322	0	2343	0	2095	0	492.0	0	2.68	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	24.10	0	22.6890	0	35.6400	0	24.512	0	23.966	0	207.23	0	96.8	0	-1e10	1	0.5142	0	0.001312	0	3.67	0	7.9795	0	7.9459	0	2343	0	2089	0	481.9	0	2.60	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	22.00	0	22.8480	0	35.6470	0	24.471	0	21.878	0	209.11	0	97.9	0	4.17	0	0.4501	0	0.001266	0	3.54	0	7.9811	0	7.9498	0	2344	0	2087	0	479.9	0	2.55	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	20.00	0	22.9500	0	35.6440	0	24.439	0	19.889	0	210.69	0	98.8	0	-1e10	1	0.3923	0	0.001279	0	3.58	0	7.9827	0	7.9529	0	2345	0	2086	0	478.0	0	2.48	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	18.00	0	22.9960	0	35.6400	0	24.423	0	17.900	0	211.89	0	99.5	0	-1e10	1	0.3688	0	0.001200	0	3.37	0	7.9837	0	7.9545	0	2344	0	2084	0	476.6	0	2.43	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	16.00	0	23.0770	0	35.6150	0	24.380	0	15.911	0	213.25	0	100.2	0	3.83	0	0.3378	0	0.001200	0	3.37	0	7.9853	0	7.9572	0	2341	0	2080	0	474.0	0	2.43	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	14.00	0	23.1290	0	35.6040	0	24.357	0	13.922	0	214.64	0	101.0	0	-1e10	1	0.3047	0	0.001262	0	3.53	0	7.9863	0	7.9589	0	2339	0	2078	0	472.5	0	2.40	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	12.10	0	23.1660	0	35.6000	0	24.343	0	12.033	0	215.30	0	101.3	0	3.87	0	0.2779	0	0.001251	0	3.51	0	7.9867	0	7.9598	0	2338	0	2076	0	471.8	0	2.33	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	10.00	0	23.1960	0	35.5970	0	24.332	0	9.945	0	215.63	0	101.5	0	-1e10	1	0.2630	0	0.001207	0	3.39	0	7.9876	0	7.9610	0	2338	0	2076	0	470.8	0	2.45	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	8.00	0	23.2150	0	35.5950	0	24.325	0	7.956	0	215.97	0	101.7	0	3.84	0	0.2416	0	0.001249	0	3.50	0	7.9881	0	7.9617	0	2338	0	2075	0	470.1	0	2.33	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	6.00	0	23.2290	0	35.5950	0	24.321	0	5.967	0	216.07	0	101.8	0	-1e10	1	0.2213	4	0.001231	0	3.45	0	7.9885	0	7.9623	0	2338	0	2075	0	469.8	0	2.30	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	4.00	0	23.2510	0	35.5950	0	24.314	0	3.978	0	216.21	0	101.9	0	-1e10	1	0.2213	4	0.001251	0	3.51	0	7.9882	0	7.9622	0	2338	0	2075	0	470.4	0	2.45	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0	2.30	0	23.3390	0	35.5940	0	24.288	0	2.287	0	215.94	0	101.9	0	-1e10	1	0.2213	4	0.001264	0	3.54	0	7.9875	0	7.9628	0	2338	0	2075	0	471.3	0	2.35	1
3902682	3	C	08/15/2025	11:29	349.088	-2.888	0	0																																		
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1949.00	0	3.5245	0	34.9360	0	27.799	0	1929.274	0	216.39	8	67.9	8	20.94	0	0.0021	0	0.000190	0	0.75	0	7.9607	0	7.7161	4	2320	4	2178	4	388.5	4	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1899.50	0	3.5653	0	34.9370	0	27.796	0	1880.494	0	237.52	0	74.6	0	21.10	0	0.0000	0	0.000184	0	0.73	0	7.9606	0	7.7148	0	2319	0	2177	0	390.8	0	3.69	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1849.40	0	3.6589	0	34.9390	0	27.788	0	1831.111	0	236.65	0	74.5	0	20.92	0	0.0043	0	0.000204	0	0.78	0	7.9598	0	7.7136	0	2318	0	2177	0	393.8	0	3.62	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1799.70	0	3.7868	0	34.9410	0	27.776	0	1782.110	0	234.78	0	74.2	0	21.21	0	0.0032	0	0.000186	0	0.74	0	7.9543	0	7.7085	0	2317	0	2177	0	401.7	0	3.67	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1749.80	0	3.8781	0	34.9430	0	27.768	0	1732.902	0	233.08	0	73.8	0	21.29	0	0.0021	0	0.000173	0	0.70	0	7.9541	0	7.7078	0	2316	0	2177	0	404.3	0	3.64	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1699.90	0	3.9764	0	34.9430	0	27.758	0	1683.681	0	230.58	0	73.2	0	21.57	0	0.0021	0	0.000200	0	0.77	0	7.9502	0	7.7037	0	2315	0	2178	0	410.9	0	3.69	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1649.30	0	4.0904	0	34.9410	0	27.744	0	1633.759	0	227.16	0	72.3	0	21.84	0	0.0021	0	0.000183	0	0.73	0	7.9445	0	7.6982	0	2315	0	2180	0	419.6	0	3.69	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1598.90	0	4.1704	0	34.9410	0	27.735	0	1584.022	0	224.42	0	71.6	0	22.13	0	0.0011	0	0.000181	0	0.72	0	7.9414	0	7.6946	0	2315	0	2181	0	425.5	0	3.69	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1549.20	0	4.2390	0	34.9290	0	27.718	0	1534.965	0	219.51	0	70.1	0	23.12	0	0.0011	0	0.000194	0	0.76	0	7.9331	0	7.6861	0	2315	0	2185	0	437.3	0	3.72	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1500.00	0	4.3324	0	34.9200	0	27.701	0	1486.390	0	213.83	0	68.4	0	23.51	0	0.0011	0	0.000216	0	0.82	0	7.9263	0	7.6793	0	2315	0	2187	0	447.7	0	3.72	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1449.30	0	4.3776	0	34.9100	0	27.687	0	1436.322	0	209.29	0	67.0	0	24.10	0	0.0054	0	0.000201	0	0.78	0	7.9211	0	7.6733	0	2315	0	2190	0	456.4	0	3.77	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1399.70	0	4.4017	0	34.8960	0	27.673	0	1387.329	0	203.87	0	65.3	0	24.82	0	0.0021	0	0.000199	0	0.77	0	7.9148	0	7.6660	0	2314	0	2192	0	466.3	0	3.77	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1349.40	0	4.4350	0	34.8670	0	27.646	0	1337.633	0	197.25	0	63.3	0	26.15	0	0.0032	0	0.000208	0	0.79	0	7.9022	0	7.6530	0	2313	0	2196	0	484.3	0	3.69	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1299.20	0	4.4159	0	34.8380	0	27.624	0	1288.024	0	190.15	0	60.9	0	27.29	0	0.0043	0	0.000199	0	0.77	0	7.8915	0	7.6411	0	2314	0	2201	0	500.5	0	3.72	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1249.50	0	4.4391	0	34.8000	0	27.591	0	1238.898	0	181.51	0	58.2	0	28.50	0	0.0000	0	0.000195	0	0.76	0	7.8755	0	7.6249	0	2313	0	2206	0	524.0	0	3.69	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1198.60	0	4.4479	0	34.7610	0	27.559	0	1188.574	0	174.03	0	55.8	0	29.84	0	0.0054	0	0.000250	0	0.90	0	7.8608	0	7.6097	0	2312	0	2211	0	546.8	0	3.69	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1149.50	0	4.4693	0	34.7100	0	27.516	0	1140.017	0	167.05	0	53.6	0	31.26	0	0.0054	0	0.000217	0	0.82	0	7.8466	0	7.5953	0	2310	0	2215	0	569.6	0	3.69	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1098.80	0	4.4824	0	34.6850	0	27.494	0	1089.867	0	162.23	0	52.0	0	31.84	0	0.0086	0	0.000219	0	0.82	0	7.8378	0	7.5856	0	2309	0	2217	0	585.5	0	3.67	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	1050.00	0	4.4672	0	34.6500	0	27.467	0	1041.585	0	159.80	0	51.2	0	32.42	0	0.0043	0	0.000222	0	0.83	0	7.8326	0	7.5789	0	2308	0	2219	0	596.3	0	3.72	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	999.80	0	4.4280	0	34.5660	0	27.404	0	991.906	0	157.38	0	50.4	0	33.72	0	0.0064	0	0.000233	0	0.86	0	7.8199	0	7.5651	0	2306	0	2222	0	618.5	0	3.67	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	979.50	0	4.4350	0	34.5500	0	27.390	0	971.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	978.00	0	4.4420	0	34.5460	0	27.386	0	970.329	0	155.31	0	49.7	0	-1e10	1	0.0021	0	0.000235	0	0.86	0	7.8187	0	7.5640	0	2305	0	2225	0	622.7	0	3.62	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	976.00	0	4.4500	0	34.5450	0	27.385	0	968.349	0	154.84	0	49.6	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8168	0	7.5624	0	2305	0	2226	0	625.8	0	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	974.00	0	4.4540	0	34.5440	0	27.384	0	966.369	0	154.32	0	49.4	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8159	0	7.5615	0	2305	0	2226	0	627.3	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	972.00	0	4.4660	0	34.5420	0	27.381	0	964.389	0	153.72	0	49.2	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8136	0	7.5596	0	2305	0	2226	0	631.0	0	3.62	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	970.00	0	4.4660	0	34.5400	0	27.379	0	962.410	0	153.19	0	49.0	0	-1e10	1	0.0054	0	0.000266	0	0.95	0	7.8140	0	7.5598	0	2305	0	2226	0	630.5	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	968.00	0	4.4710	0	34.5380	0	27.377	0	960.430	0	152.99	0	49.0	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8130	0	7.5589	0	2305	0	2226	0	632.2	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	966.00	0	4.4740	0	34.5370	0	27.376	0	958.450	0	152.83	0	48.9	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.8131	0	7.5589	0	2305	0	2226	0	632.3	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	964.00	0	4.4760	0	34.5360	0	27.375	0	956.470	0	152.68	0	48.9	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.8126	0	7.5585	0	2305	0	2226	0	633.1	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	962.00	0	4.4780	0	34.5360	0	27.375	0	954.491	0	152.62	0	48.9	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.8121	0	7.5579	0	2305	0	2227	0	634.1	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	960.00	0	4.4800	0	34.5360	0	27.374	0	952.511	0	152.49	0	48.8	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8125	0	7.5583	0	2305	0	2226	0	633.6	0	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	958.00	0	4.4830	0	34.5350	0	27.373	0	950.531	0	152.44	0	48.8	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8121	0	7.5579	0	2304	0	2227	0	634.3	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	956.00	0	4.4880	0	34.5340	0	27.372	0	948.551	0	152.19	0	48.7	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8114	0	7.5573	0	2304	0	2227	0	635.5	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	954.00	0	4.4940	0	34.5320	0	27.370	0	946.571	0	151.91	0	48.7	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.8097	0	7.5557	0	2304	0	2227	0	638.4	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	952.00	0	4.4970	0	34.5320	0	27.369	0	944.591	0	151.64	0	48.6	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8096	0	7.5556	0	2304	0	2227	0	638.7	0	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	950.00	0	4.5020	0	34.5300	0	27.367	0	942.611	0	151.36	0	48.5	0	34.64	0	0.0043	0	0.000220	0	0.83	0	7.8089	0	7.5543	0	2304	0	2224	0	639.1	0	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	948.00	0	4.5120	0	34.5270	0	27.364	0	940.631	0	151.07	0	48.4	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8081	0	7.5543	0	2304	0	2227	0	641.3	0	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	946.00	0	4.5160	0	34.5260	0	27.362	0	938.651	0	150.71	0	48.3	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8071	0	7.5534	0	2304	0	2227	0	643.2	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	944.00	0	4.5180	0	34.5260	0	27.362	0	936.671	0	150.46	0	48.2	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.8067	0	7.5530	0	2304	0	2228	0	643.8	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	942.00	0	4.5260	0	34.5250	0	27.360	0	934.691	0	150.14	0	48.1	0	-1e10	1	0.0086	0	0.000266	0	0.95	0	7.8060	0	7.5524	0	2304	0	2228	0	645.2	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	940.00	0	4.5310	0	34.5230	0	27.358	0	932.711	0	149.90	0	48.1	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.8057	0	7.5521	0	2303	0	2228	0	645.8	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	938.00	0	4.5390	0	34.5230	0	27.357	0	930.731	0	149.51	0	47.9	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.8044	0	7.5510	0	2303	0	2228	0	648.0	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	936.00	0	4.5420	0	34.5220	0	27.356	0	928.751	0	149.13	0	47.8	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8034	0	7.5500	0	2303	0	2228	0	649.8	0	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	934.00	0	4.5450	0	34.5220	0	27.356	0	926.771	0	148.84	0	47.7	0	-1e10	1	0.0064	0	0.000235	0	0.87	0	7.8030	0	7.5497	0	2303	0	2228	0	650.5	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	932.00	0	4.5460	0	34.5220	0	27.356	0	924.791	0	148.64	0	47.7	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.8026	0	7.5492	0	2303	0	2228	0	651.4	0	3.62	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	930.00	0	4.5480	0	34.5220	0	27.356	0	922.811	0	148.43	0	47.6	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8026	0	7.5492	0	2303	0	2228	0	651.4	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	928.00	0	4.5510	0	34.5210	0	27.354	0	920.831	0	148.21	0	47.5	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.8027	0	7.5493	0	2303	0	2228	0	651.4	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	926.00	0	4.5570	0	34.5190	0	27.352	0	918.851	0	148.00	0	47.5	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8018	0	7.5485	0	2303	0	2228	0	653.0	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	924.00	0	4.5630	0	34.5160	0	27.349	0	916.870	0	147.76	0	47.4	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8014	0	7.5481	0	2303	0	2228	0	653.8	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	922.00	0	4.5660	0	34.5140	0	27.347	0	914.890	0	147.66	0	47.4	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8008	0	7.5475	0	2303	0	2228	0	655.0	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	919.90	0	4.5680	0	34.5120	0	27.345	0	912.811	0	147.56	0	47.3	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.8007	0	7.5474	0	2302	0	2228	0	655.1	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	918.00	0	4.5680	0	34.5110	0	27.345	0	910.930	0	147.62	0	47.4	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8013	0	7.5479	0	2302	0	2228	0	654.4	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	916.10	0	4.5660	0	34.5080	0	27.342	0	909.048	0	147.86	0	47.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8012	0	7.5476	0	2302	0	2228	0	654.7	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	914.00	0	4.5650	0	34.5060	0	27.341	0	906.969	0	148.25	0	47.6	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8017	0	7.5480	0	2302	0	2228	0	654.0	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	912.00	0	4.5670	0	34.5050	0	27.340	0	904.989	0	148.49	0	47.6	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8020	0	7.5483	0	2302	0	2228	0	653.7	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	910.00	0	4.5790	0	34.5040	0	27.338	0	903.009	0	148.48	0	47.7	0	-1e10	1	0.0086	0	0.000216	0	0.81	0	7.8010	0	7.5474	0	2302	0	2228	0	655.5	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	908.00	0	4.5830	0	34.5040	0	27.337	0	901.028	0	148.25	0	47.6	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8002	0	7.5468	0	2302	0	2228	0	656.8	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	906.00	0	4.5830	0	34.5040	0	27.337	0	899.048	0	148.15	0	47.5	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.8007	0	7.5471	0	2302	0	2228	0	656.2	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	904.00	0	4.5850	0	34.5040	0	27.337	0	897.068	0	148.08	0	47.5	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8007	0	7.5471	0	2302	0	2228	0	656.4	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	902.00	0	4.5880	0	34.5030	0	27.336	0	895.087	0	148.07	0	47.5	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8007	0	7.5470	0	2302	0	2228	0	656.5	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	900.00	0	4.5970	0	34.5010	0	27.333	0	893.107	0	147.95	0	47.5	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.8001	0	7.5465	0	2302	0	2228	0	657.7	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	898.00	0	4.6090	0	34.4980	0	27.330	0	891.126	0	147.84	0	47.5	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7996	0	7.5461	0	2302	0	2228	0	658.8	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	896.00	0	4.6140	0	34.4970	0	27.328	0	889.146	0	147.76	0	47.5	0	35.24	0	0.0054	0	0.000249	0	0.90	0	7.7994	0	7.5453	0	2302	0	2225	0	658.3	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	894.00	0	4.6160	0	34.4970	0	27.328	0	887.165	0	147.69	0	47.4	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7989	0	7.5455	0	2302	0	2229	0	660.1	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	892.00	0	4.6190	0	34.4970	0	27.328	0	885.185	0	147.55	0	47.4	0	-1e10	1	0.0054	0	0.000247	0	0.89	0	7.7992	0	7.5458	0	2302	0	2229	0	659.8	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	890.00	0	4.6230	0	34.4970	0	27.327	0	883.204	0	147.45	0	47.4	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7986	0	7.5451	0	2302	0	2229	0	661.1	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	888.00	0	4.6300	0	34.4950	0	27.325	0	881.224	0	147.30	0	47.3	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7986	0	7.5452	0	2302	0	2229	0	661.2	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	886.00	0	4.6410	0	34.4930	0	27.322	0	879.243	0	147.21	0	47.3	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.7984	0	7.5451	0	2302	0	2229	0	661.6	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	884.00	0	4.6610	0	34.4890	0	27.317	0	877.263	0	146.98	0	47.3	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.7970	0	7.5440	0	2301	0	2229	0	664.1	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	882.00	0	4.6700	0	34.4880	0	27.315	0	875.282	0	146.84	0	47.2	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.7962	0	7.5433	0	2301	0	2229	0	665.6	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	880.00	0	4.6720	0	34.4880	0	27.315	0	873.302	0	146.73	0	47.2	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.7961	0	7.5432	0	2301	0	2229	0	665.9	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	878.00	0	4.6750	0	34.4880	0	27.314	0	871.321	0	146.68	0	47.2	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.7966	0	7.5436	0	2301	0	2229	0	665.3	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	876.00	0	4.6760	0	34.4870	0	27.313	0	869.340	0	146.57	0	47.1	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.7962	0	7.5432	0	2301	0	2229	0	666.0	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	874.00	0	4.6820	0	34.4870	0	27.313	0	867.360	0	146.52	0	47.1	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7964	0	7.5434	0	2301	0	2229	0	665.8	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	872.00	0	4.6920	0	34.4860	0	27.311	0	865.379	0	146.37	0	47.1	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.7956	0	7.5427	0	2301	0	2229	0	667.4	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	870.00	0	4.6910	0	34.4860	0	27.311	0	863.398	0	146.27	0	47.1	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7954	0	7.5425	0	2301	0	2229	0	667.9	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	868.00	0	4.6950	0	34.4860	0	27.310	0	861.418	0	146.19	0	47.0	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.7960	0	7.5430	0	2301	0	2229	0	667.1	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	866.00	0	4.6980	0	34.4850	0	27.309	0	859.437	0	146.10	0	47.0	0	-1e10	1	0.0064	0	0.000231	0	0.86	0	7.7961	0	7.5430	0	2301	0	2229	0	667.1	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	864.00	0	4.6990	0	34.4850	0	27.309	0	857.456	0	146.05	0	47.0	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.7954	0	7.5424	0	2301	0	2229	0	668.3	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	862.00	0	4.7030	0	34.4850	0	27.309	0	855.475	0	146.03	0	47.0	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.7956	0	7.5426	0	2301	0	2229	0	668.1	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	860.00	0	4.7190	0	34.4830	0	27.305	0	853.495	0	145.81	0	46.9	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.7951	0	7.5422	0	2301	0	2229	0	669.2	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	858.00	0	4.7280	0	34.4820	0	27.303	0	851.514	0	145.66	0	46.9	0	-1e10	1	0.0032	0	0.000218	0	0.82	0	7.7939	0	7.5412	0	2301	0	2229	0	671.3	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	856.00	0	4.7320	0	34.4820	0	27.303	0	849.533	0	145.45	0	46.8	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.7938	0	7.5411	0	2301	0	2229	0	671.6	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	854.00	0	4.7400	0	34.4810	0	27.301	0	847.552	0	145.27	0	46.8	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7936	0	7.5409	0	2301	0	2229	0	672.1	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	852.00	0	4.7500	0	34.4810	0	27.300	0	845.571	0	145.11	0	46.8	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7926	0	7.5401	0	2301	0	2229	0	673.9	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	850.00	0	4.7540	0	34.4800	0	27.299	0	843.591	0	144.91	0	46.7	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.7927	0	7.5401	0	2301	0	2229	0	674.0	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	848.00	0	4.7570	0	34.4800	0	27.298	0	841.610	0	144.82	0	46.7	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.7923	0	7.5398	0	2300	0	2229	0	674.8	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	846.00	0	4.7670	0	34.4790	0	27.297	0	839.629	0	144.69	0	46.6	0	-1e10	1	0.0054	0	0.000258	0	0.92	0	7.7921	0	7.5396	0	2300	0	2229	0	675.3	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	844.00	0	4.7740	0	34.4790	0	27.296	0	837.648	0	144.51	0	46.6	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.7921	0	7.5396	0	2300	0	2229	0	675.5	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	842.00	0	4.7820	0	34.4790	0	27.295	0	835.667	0	144.29	0	46.5	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7917	0	7.5394	0	2300	0	2229	0	676.2	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	840.00	0	4.7920	0	34.4780	0	27.293	0	833.686	0	144.10	0	46.5	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7906	0	7.5384	0	2300	0	2229	0	678.3	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	838.00	0	4.8170	0	34.4760	0	27.288	0	831.705	0	143.75	0	46.4	0	-1e10	1	0.0054	0	0.000214	0	0.81	0	7.7897	0	7.5379	0	2300	0	2229	0	679.9	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	836.00	0	4.8270	0	34.4760	0	27.287	0	829.724	0	143.40	0	46.3	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.7889	0	7.5373	0	2300	0	2229	0	681.4	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	834.00	0	4.8370	0	34.4750	0	27.285	0	827.743	0	143.10	0	46.2	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7890	0	7.5374	0	2299	0	2229	0	681.4	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	832.00	0	4.8400	0	34.4750	0	27.285	0	825.762	0	142.91	0	46.1	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.7895	0	7.5378	0	2299	0	2229	0	680.8	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	830.00	0	4.8440	0	34.4750	0	27.285	0	823.781	0	142.87	0	46.1	0	35.62	0	0.0064	0	0.000256	0	0.92	0	7.7887	0	7.5364	0	2299	0	2226	0	681.2	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	828.00	0	4.8460	0	34.4740	0	27.284	0	821.800	0	142.83	0	46.1	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.7884	0	7.5367	0	2299	0	2229	0	682.9	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	826.00	0	4.8490	0	34.4740	0	27.283	0	819.819	0	142.87	0	46.1	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.7889	0	7.5371	0	2299	0	2229	0	682.2	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	824.00	0	4.8540	0	34.4730	0	27.282	0	817.837	0	142.89	0	46.1	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7884	0	7.5367	0	2299	0	2229	0	683.1	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	822.00	0	4.8640	0	34.4720	0	27.280	0	815.856	0	142.98	0	46.2	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.7885	0	7.5368	0	2299	0	2229	0	683.1	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	820.00	0	4.8730	0	34.4710	0	27.278	0	813.875	0	142.96	0	46.2	0	-1e10	1	0.0032	0	0.000221	0	0.83	0	7.7890	0	7.5373	0	2299	0	2228	0	682.5	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	818.00	0	4.8740	0	34.4710	0	27.278	0	811.894	0	143.01	0	46.2	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7886	0	7.5369	0	2299	0	2228	0	683.2	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	816.00	0	4.8740	0	34.4710	0	27.278	0	809.913	0	143.08	0	46.2	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.7892	0	7.5374	0	2299	0	2228	0	682.3	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	814.00	0	4.8740	0	34.4700	0	27.277	0	807.932	0	143.21	0	46.3	0	-1e10	1	0.0043	0	0.000216	0	0.82	0	7.7896	0	7.5377	0	2298	0	2228	0	681.8	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	812.00	0	4.8740	0	34.4700	0	27.277	0	805.950	0	143.41	0	46.3	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.7896	0	7.5376	0	2298	0	2228	0	682.0	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	810.00	0	4.8740	0	34.4690	0	27.276	0	803.969	0	143.62	0	46.4	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7898	0	7.5378	0	2298	0	2228	0	681.6	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	808.00	0	4.8760	0	34.4690	0	27.276	0	801.988	0	143.74	0	46.4	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7900	0	7.5378	0	2298	0	2228	0	681.5	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	806.00	0	4.8770	0	34.4680	0	27.275	0	800.006	0	143.87	0	46.5	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.7900	0	7.5378	0	2298	0	2228	0	681.6	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	804.00	0	4.8840	0	34.4680	0	27.274	0	798.025	0	143.91	0	46.5	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7905	0	7.5383	0	2298	0	2227	0	680.8	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	802.00	0	4.8900	0	34.4670	0	27.273	0	796.044	0	143.99	0	46.5	0	35.61	0	0.0054	0	0.000241	0	0.88	0	7.7904	0	7.5376	0	2298	0	2224	0	680.2	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	800.00	0	4.8960	0	34.4670	0	27.272	0	794.063	0	143.98	0	46.5	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7905	0	7.5383	0	2298	0	2227	0	681.3	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	798.00	0	4.9110	0	34.4670	0	27.270	0	792.081	0	143.79	0	46.5	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.7900	0	7.5380	0	2297	0	2227	0	682.2	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	796.00	0	4.9270	0	34.4660	0	27.268	0	790.100	0	143.56	0	46.4	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.7890	0	7.5372	0	2297	0	2227	0	684.0	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	794.00	0	4.9420	0	34.4650	0	27.265	0	788.118	0	143.41	0	46.4	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7885	0	7.5369	0	2297	0	2227	0	685.0	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	792.00	0	4.9660	0	34.4640	0	27.262	0	786.137	0	143.21	0	46.4	0	-1e10	1	0.0086	0	0.000228	0	0.85	0	7.7883	0	7.5370	0	2296	0	2226	0	685.4	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	790.00	0	4.9860	0	34.4640	0	27.259	0	784.155	0	143.00	0	46.3	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7880	0	7.5369	0	2296	0	2226	0	686.1	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	788.00	0	5.0000	0	34.4640	0	27.258	0	782.174	0	142.85	0	46.3	0	-1e10	1	0.0043	0	0.000221	0	0.83	0	7.7871	0	7.5362	0	2296	0	2226	0	687.9	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	786.00	0	5.0060	0	34.4640	0	27.257	0	780.193	0	142.74	0	46.3	0	-1e10	1	0.0043	0	0.000243	0	0.89	0	7.7872	0	7.5363	0	2296	0	2226	0	687.8	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	784.00	0	5.0100	0	34.4640	0	27.257	0	778.211	0	142.62	0	46.2	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.7874	0	7.5364	0	2296	0	2226	0	687.7	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	782.00	0	5.0100	0	34.4640	0	27.257	0	776.230	0	142.60	0	46.2	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.7875	0	7.5365	0	2296	0	2226	0	687.6	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	780.00	0	5.0270	0	34.4640	0	27.255	0	774.248	0	142.49	0	46.2	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.7871	0	7.5363	0	2296	0	2226	0	688.4	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	778.00	0	5.0420	0	34.4630	0	27.252	0	772.266	0	142.27	0	46.1	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.7864	0	7.5358	0	2295	0	2226	0	689.8	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	776.00	0	5.0570	0	34.4640	0	27.251	0	770.285	0	141.97	0	46.1	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7859	0	7.5354	0	2295	0	2226	0	690.9	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	774.00	0	5.0780	0	34.4640	0	27.249	0	768.303	0	141.60	0	46.0	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.7840	0	7.5339	0	2295	0	2226	0	694.3	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	772.00	0	5.0920	0	34.4650	0	27.248	0	766.322	0	141.02	0	45.8	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7829	0	7.5331	0	2295	0	2226	0	696.3	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	770.00	0	5.0990	0	34.4650	0	27.247	0	764.340	0	140.64	0	45.7	0	-1e10	1	0.0032	0	0.000223	0	0.83	0	7.7825	0	7.5328	0	2295	0	2227	0	697.2	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	768.00	0	5.1180	0	34.4660	0	27.246	0	762.358	0	140.24	0	45.6	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7824	0	7.5328	0	2295	0	2226	0	697.6	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	766.00	0	5.1410	0	34.4660	0	27.243	0	760.377	0	139.83	0	45.5	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.7813	0	7.5320	0	2295	0	2226	0	699.7	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	764.00	0	5.1490	0	34.4660	0	27.242	0	758.395	0	139.41	0	45.3	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.7804	0	7.5313	0	2295	0	2227	0	701.4	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	762.00	0	5.1630	0	34.4670	0	27.241	0	756.413	0	139.13	0	45.3	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7807	0	7.5317	0	2295	0	2226	0	701.1	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	760.00	0	5.1880	0	34.4660	0	27.238	0	754.432	0	138.72	0	45.2	0	-1e10	1	0.0043	0	0.000221	0	0.83	0	7.7803	0	7.5316	0	2294	0	2226	0	702.0	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	757.90	0	5.2240	0	34.4680	0	27.235	0	752.351	0	138.19	0	45.0	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.7784	0	7.5303	0	2294	0	2226	0	705.4	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	756.00	0	5.2600	0	34.4700	0	27.232	0	750.468	0	137.13	0	44.7	0	-1e10	1	0.0064	0	0.000239	0	0.88	0	7.7750	0	7.5276	0	2294	0	2227	0	711.7	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	754.00	0	5.2650	0	34.4700	0	27.232	0	748.486	0	136.27	0	44.4	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.7739	0	7.5267	0	2294	0	2227	0	713.8	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	751.90	0	5.2660	0	34.4710	0	27.232	0	746.405	0	135.79	0	44.3	0	-1e10	1	0.0021	0	0.000336	0	1.13	0	7.7740	0	7.5267	0	2294	0	2228	0	713.8	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	749.90	0	5.2670	0	34.4710	0	27.232	0	744.424	0	135.63	0	44.2	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.7746	0	7.5271	0	2294	0	2228	0	713.1	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	748.00	0	5.2770	0	34.4700	0	27.230	0	742.541	0	135.55	0	44.2	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.7742	0	7.5268	0	2294	0	2228	0	714.0	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	746.00	0	5.2980	0	34.4710	0	27.228	0	740.559	0	135.39	0	44.2	0	-1e10	1	0.0064	0	0.000208	0	0.80	0	7.7742	0	7.5271	0	2294	0	2227	0	714.0	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	744.00	0	5.3200	0	34.4710	0	27.226	0	738.577	0	135.10	0	44.1	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.7737	0	7.5268	0	2294	0	2227	0	715.2	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	742.00	0	5.3350	0	34.4730	0	27.226	0	736.595	0	134.73	0	44.0	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.7723	0	7.5257	0	2294	0	2227	0	717.8	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	740.00	0	5.3600	0	34.4740	0	27.223	0	734.613	0	134.08	0	43.8	0	36.03	0	0.0064	0	0.000349	0	1.16	0	7.7702	0	7.5234	0	2294	0	2225	0	720.8	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	738.00	0	5.3740	0	34.4740	0	27.222	0	732.631	0	133.53	0	43.7	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.7703	0	7.5242	0	2294	0	2228	0	721.9	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	736.00	0	5.3690	0	34.4730	0	27.222	0	730.649	0	133.42	0	43.6	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7713	0	7.5250	0	2294	0	2228	0	720.2	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	734.00	0	5.3710	0	34.4720	0	27.221	0	728.667	0	134.05	0	43.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.7735	0	7.5270	0	2293	0	2227	0	716.3	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	732.00	0	5.3890	0	34.4740	0	27.220	0	726.686	0	134.18	0	43.9	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.7727	0	7.5264	0	2293	0	2227	0	718.0	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	730.00	0	5.3960	0	34.4740	0	27.219	0	724.703	0	134.00	0	43.8	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.7716	0	7.5255	0	2293	0	2227	0	720.0	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	728.00	0	5.4070	0	34.4750	0	27.219	0	722.721	0	133.79	0	43.8	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.7711	0	7.5251	0	2293	0	2227	0	721.2	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	726.00	0	5.4170	0	34.4750	0	27.217	0	720.739	0	133.59	0	43.7	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.7715	0	7.5255	0	2293	0	2227	0	720.7	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	724.00	0	5.4650	0	34.4750	0	27.212	0	718.757	0	133.33	0	43.7	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.7703	0	7.5250	0	2292	0	2226	0	722.9	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	722.00	0	5.4750	0	34.4760	0	27.211	0	716.775	0	133.16	0	43.6	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.7703	0	7.5251	0	2292	0	2226	0	723.1	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	720.00	0	5.4840	0	34.4760	0	27.210	0	714.793	0	133.07	0	43.6	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.7703	0	7.5251	0	2292	0	2226	0	723.2	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	718.00	0	5.4860	0	34.4770	0	27.211	0	712.811	0	133.06	0	43.6	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.7703	0	7.5250	0	2292	0	2226	0	723.6	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	716.00	0	5.4880	0	34.4770	0	27.210	0	710.829	0	132.96	0	43.6	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.7695	0	7.5243	0	2292	0	2227	0	725.2	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	714.00	0	5.4920	0	34.4770	0	27.210	0	708.847	0	132.76	0	43.5	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.7700	0	7.5247	0	2293	0	2227	0	724.4	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	712.00	0	5.5060	0	34.4780	0	27.209	0	706.865	0	132.46	0	43.4	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7686	0	7.5236	0	2292	0	2227	0	727.1	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	710.00	0	5.5190	0	34.4800	0	27.209	0	704.882	0	131.96	0	43.3	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7675	0	7.5227	0	2293	0	2227	0	729.4	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	708.00	0	5.5540	0	34.4820	0	27.206	0	702.900	0	131.19	0	43.1	0	-1e10	1	0.0086	0	0.000222	0	0.83	0	7.7655	0	7.5213	0	2292	0	2228	0	733.2	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	706.00	0	5.5900	0	34.4840	0	27.204	0	700.918	0	130.10	0	42.8	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.7631	0	7.5195	0	2292	0	2228	0	737.9	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	704.00	0	5.5920	0	34.4850	0	27.204	0	698.936	0	129.24	0	42.5	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.7615	0	7.5180	0	2293	0	2229	0	741.0	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	702.00	0	5.6000	0	34.4860	0	27.204	0	696.953	0	128.58	0	42.3	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.7613	0	7.5179	0	2293	0	2229	0	741.7	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	700.00	0	5.6190	0	34.4870	0	27.202	0	694.971	0	127.84	0	42.0	0	-1e10	1	0.0075	0	0.000213	0	0.81	0	7.7596	0	7.5165	0	2293	0	2230	0	745.2	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	698.00	0	5.6260	0	34.4880	0	27.202	0	692.989	0	127.14	0	41.8	0	-1e10	1	0.0075	0	0.000216	0	0.81	0	7.7586	0	7.5156	0	2293	0	2230	0	747.3	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	696.00	0	5.6390	0	34.4880	0	27.201	0	691.006	0	126.64	0	41.7	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.7584	0	7.5155	0	2293	0	2231	0	747.9	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	694.00	0	5.6420	0	34.4890	0	27.201	0	689.024	0	126.23	0	41.5	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.7578	0	7.5150	0	2294	0	2231	0	749.3	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	692.00	0	5.6460	0	34.4890	0	27.201	0	687.042	0	125.97	0	41.5	0	-1e10	1	0.0054	0	0.000268	0	0.95	0	7.7577	0	7.5148	0	2294	0	2231	0	749.7	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	690.00	0	5.6500	0	34.4890	0	27.200	0	685.059	0	125.78	0	41.4	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7576	0	7.5148	0	2294	0	2231	0	750.0	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	688.00	0	5.6520	0	34.4900	0	27.201	0	683.077	0	125.61	0	41.3	0	-1e10	1	0.0096	0	0.000242	0	0.88	0	7.7572	0	7.5143	0	2294	0	2232	0	751.1	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	686.00	0	5.6570	0	34.4900	0	27.200	0	681.095	0	125.42	0	41.3	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.7580	0	7.5151	0	2294	0	2231	0	749.7	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	684.00	0	5.6600	0	34.4900	0	27.200	0	679.112	0	125.25	0	41.2	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.7577	0	7.5148	0	2294	0	2232	0	750.6	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	682.00	0	5.6600	0	34.4910	0	27.200	0	677.130	0	125.14	0	41.2	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.7577	0	7.5147	0	2294	0	2232	0	750.7	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	680.00	0	5.6610	0	34.4900	0	27.199	0	675.147	0	125.13	0	41.2	0	-1e10	1	0.0043	0	0.000209	0	0.80	0	7.7572	0	7.5142	0	2294	0	2232	0	751.9	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	678.00	0	5.6630	0	34.4900	0	27.199	0	673.165	0	125.18	0	41.2	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.7583	0	7.5151	0	2295	0	2232	0	750.1	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	676.00	0	5.6640	0	34.4900	0	27.199	0	671.182	0	125.20	0	41.2	0	36.43	0	0.0086	0	0.000220	0	0.83	0	7.7576	0	7.5137	0	2295	0	2229	0	750.6	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	674.00	0	5.6650	0	34.4900	0	27.199	0	669.200	0	125.25	0	41.2	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.7579	0	7.5146	0	2295	0	2232	0	751.2	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	672.00	0	5.6660	0	34.4910	0	27.199	0	667.217	0	125.21	0	41.2	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.7577	0	7.5144	0	2295	0	2232	0	751.8	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	670.00	0	5.6670	0	34.4910	0	27.199	0	665.235	0	125.18	0	41.2	0	-1e10	1	0.0032	0	0.000218	0	0.82	0	7.7575	0	7.5142	0	2295	0	2233	0	752.4	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	668.00	0	5.6720	0	34.4910	0	27.199	0	663.252	0	125.10	0	41.2	0	-1e10	1	0.0043	0	0.000244	0	0.89	0	7.7578	0	7.5144	0	2295	0	2233	0	752.1	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	666.00	0	5.6810	0	34.4920	0	27.198	0	661.269	0	124.80	0	41.1	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.7570	0	7.5137	0	2295	0	2233	0	753.8	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	664.00	0	5.6840	0	34.4920	0	27.198	0	659.287	0	124.63	0	41.0	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7566	0	7.5133	0	2295	0	2233	0	754.8	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	662.00	0	5.6950	0	34.4930	0	27.197	0	657.304	0	124.44	0	41.0	0	-1e10	1	0.0043	0	0.000214	0	0.81	0	7.7570	0	7.5138	0	2295	0	2233	0	754.2	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	660.00	0	5.7010	0	34.4930	0	27.197	0	655.321	0	124.13	0	40.9	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.7567	0	7.5135	0	2295	0	2233	0	755.1	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	657.90	0	5.7110	0	34.4940	0	27.196	0	653.240	0	123.90	0	40.8	0	-1e10	1	0.0086	0	0.000209	0	0.80	0	7.7559	0	7.5128	0	2296	0	2234	0	756.8	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	656.00	0	5.7180	0	34.4940	0	27.195	0	651.356	0	123.71	0	40.8	0	-1e10	1	0.0064	0	0.000216	0	0.81	0	7.7557	0	7.5127	0	2296	0	2234	0	757.4	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	654.00	0	5.7300	0	34.4950	0	27.195	0	649.373	0	123.51	0	40.7	0	-1e10	1	0.0075	0	0.000214	0	0.81	0	7.7550	0	7.5121	0	2296	0	2234	0	758.9	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	652.00	0	5.7460	0	34.4960	0	27.193	0	647.390	0	123.33	0	40.7	0	-1e10	1	0.0075	0	0.000216	0	0.81	0	7.7549	0	7.5122	0	2296	0	2234	0	759.4	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	650.00	0	5.7500	0	34.4960	0	27.193	0	645.408	0	123.24	0	40.7	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7553	0	7.5125	0	2296	0	2234	0	758.9	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	648.00	0	5.7850	0	34.4980	0	27.190	0	643.425	0	122.89	0	40.6	0	36.46	0	0.0096	0	0.000209	0	0.80	0	7.7538	0	7.5109	0	2295	0	2231	0	760.8	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	646.00	0	5.8250	0	34.5010	0	27.188	0	641.442	0	121.66	0	40.2	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7506	0	7.5092	0	2295	0	2235	0	768.2	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	644.00	0	5.8510	0	34.5030	0	27.186	0	639.459	0	120.53	0	39.9	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7488	0	7.5078	0	2295	0	2235	0	771.9	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	642.00	0	5.8770	0	34.5050	0	27.184	0	637.476	0	119.60	0	39.6	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.7486	0	7.5079	0	2296	0	2235	0	772.6	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	640.00	0	5.9120	0	34.5070	0	27.181	0	635.494	0	118.80	0	39.3	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.7476	0	7.5074	0	2295	0	2235	0	774.8	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	638.00	0	5.9270	0	34.5070	0	27.180	0	633.511	0	118.52	0	39.3	0	-1e10	1	0.0075	0	0.000216	0	0.82	0	7.7477	0	7.5076	0	2295	0	2235	0	774.8	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	636.00	0	5.9490	0	34.5090	0	27.178	0	631.528	0	118.38	0	39.2	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7481	0	7.5082	0	2295	0	2235	0	774.2	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	634.00	0	5.9660	0	34.5100	0	27.177	0	629.545	0	118.04	0	39.1	0	-1e10	1	0.0064	0	0.000216	0	0.82	0	7.7469	0	7.5073	0	2295	0	2235	0	776.8	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	632.00	0	6.0150	0	34.5130	0	27.173	0	627.562	0	117.61	0	39.0	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7463	0	7.5073	0	2295	0	2235	0	778.2	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	630.00	0	6.0790	0	34.5160	0	27.167	0	625.579	0	116.78	0	38.8	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7447	0	7.5066	0	2294	0	2234	0	781.5	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	628.00	0	6.1280	0	34.5190	0	27.164	0	623.596	0	116.07	0	38.6	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.7438	0	7.5064	0	2294	0	2234	0	783.5	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	626.00	0	6.1360	0	34.5200	0	27.163	0	621.613	0	115.81	0	38.6	0	-1e10	1	0.0086	0	0.000216	0	0.82	0	7.7443	0	7.5069	0	2294	0	2234	0	782.7	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	624.00	0	6.1550	0	34.5210	0	27.162	0	619.630	0	115.82	0	38.6	0	-1e10	1	0.0075	0	0.000443	0	1.41	0	7.7446	0	7.5073	0	2294	0	2234	0	782.5	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	622.00	0	6.1670	0	34.5220	0	27.161	0	617.647	0	115.67	0	38.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7439	0	7.5068	0	2294	0	2234	0	784.0	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	620.00	0	6.1810	0	34.5220	0	27.159	0	615.664	0	115.63	0	38.5	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.7439	0	7.5069	0	2294	0	2234	0	784.2	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	618.00	0	6.1920	0	34.5220	0	27.158	0	613.681	0	116.05	0	38.7	0	-1e10	1	0.0054	0	0.000219	0	0.82	0	7.7459	0	7.5088	0	2294	0	2233	0	780.6	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	616.00	0	6.1960	0	34.5220	0	27.157	0	611.698	0	116.52	0	38.8	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.7462	0	7.5090	0	2294	0	2233	0	780.1	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	614.00	0	6.1850	0	34.5210	0	27.158	0	609.715	0	117.17	0	39.1	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7496	0	7.5119	0	2294	0	2232	0	773.8	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	612.00	0	6.2000	0	34.5220	0	27.157	0	607.732	0	118.03	0	39.4	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.7513	0	7.5136	0	2293	0	2231	0	770.6	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	610.00	0	6.2290	0	34.5240	0	27.154	0	605.748	0	117.80	0	39.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.7483	0	7.5111	0	2293	0	2232	0	776.6	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	608.00	0	6.2540	0	34.5270	0	27.154	0	603.765	0	116.95	0	39.0	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.7458	0	7.5092	0	2293	0	2232	0	781.7	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	606.00	0	6.2780	0	34.5300	0	27.153	0	601.782	0	115.52	0	38.6	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.7423	0	7.5062	0	2293	0	2234	0	788.9	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	604.00	0	6.2860	0	34.5300	0	27.152	0	599.799	0	114.65	0	38.3	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.7421	0	7.5061	0	2294	0	2234	0	789.6	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	602.00	0	6.2950	0	34.5290	0	27.150	0	597.816	0	114.71	0	38.3	0	-1e10	1	0.0086	0	0.000223	0	0.83	0	7.7440	0	7.5079	0	2294	0	2233	0	786.0	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	600.00	0	6.2920	0	34.5270	0	27.149	0	595.832	0	115.51	0	38.6	0	-1e10	1	0.0064	0	0.000212	0	0.81	0	7.7467	0	7.5102	0	2294	0	2232	0	780.9	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	598.00	0	6.2880	0	34.5250	0	27.147	0	593.849	0	117.22	0	39.2	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7519	0	7.5148	0	2293	0	2230	0	770.9	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	596.00	0	6.3060	0	34.5230	0	27.144	0	591.866	0	119.15	0	39.8	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.7567	0	7.5193	0	2292	0	2228	0	761.8	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	594.00	0	6.3280	0	34.5220	0	27.140	0	589.883	0	121.89	0	40.8	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.7626	0	7.5249	0	2291	0	2225	0	750.6	0	3.34	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	592.00	0	6.3660	0	34.5230	0	27.136	0	587.899	0	124.32	0	41.6	0	34.96	0	0.0054	0	0.000234	0	0.86	0	7.7669	0	7.5286	0	2290	0	2219	0	741.5	0	3.31	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	590.00	0	6.3920	0	34.5260	0	27.135	0	585.916	0	125.60	0	42.1	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7673	0	7.5299	0	2289	0	2221	0	741.9	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	588.00	0	6.4340	0	34.5290	0	27.132	0	583.933	0	125.79	0	42.2	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.7658	0	7.5289	0	2289	0	2221	0	745.0	0	3.34	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	586.00	0	6.4730	0	34.5340	0	27.130	0	581.949	0	124.82	0	41.9	0	-1e10	1	0.0054	0	0.000224	0	0.83	0	7.7620	0	7.5259	0	2289	0	2222	0	752.3	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	584.00	0	6.5140	0	34.5370	0	27.127	0	579.966	0	123.48	0	41.5	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.7577	0	7.5225	0	2289	0	2223	0	760.6	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	582.00	0	6.5060	0	34.5370	0	27.128	0	577.982	0	122.60	0	41.2	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7592	0	7.5237	0	2289	0	2224	0	758.1	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	580.00	0	6.5250	0	34.5390	0	27.127	0	575.999	0	122.41	0	41.1	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.7598	0	7.5245	0	2289	0	2223	0	757.2	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	578.00	0	6.5620	0	34.5440	0	27.126	0	574.016	0	121.28	0	40.8	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.7553	0	7.5208	0	2289	0	2225	0	766.0	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	576.00	0	6.6240	0	34.5510	0	27.124	0	572.032	0	118.78	0	40.0	0	-1e10	1	0.0064	0	0.000239	0	0.88	0	7.7474	0	7.5144	0	2289	0	2227	0	781.5	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	574.00	0	6.6460	0	34.5540	0	27.123	0	570.049	0	116.25	0	39.2	0	-1e10	1	0.0086	0	0.000222	0	0.83	0	7.7428	0	7.5105	0	2290	0	2229	0	791.0	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	572.00	0	6.6750	0	34.5570	0	27.122	0	568.065	0	114.47	0	38.6	0	-1e10	1	0.0086	0	0.000226	0	0.84	0	7.7414	0	7.5095	0	2290	0	2229	0	794.2	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	570.00	0	6.7160	0	34.5610	0	27.119	0	566.082	0	112.84	0	38.1	0	-1e10	1	0.0086	0	0.000209	0	0.80	0	7.7385	0	7.5074	0	2290	0	2230	0	800.1	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	568.00	0	6.7420	0	34.5640	0	27.118	0	564.098	0	111.34	0	37.6	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.7368	0	7.5061	0	2291	0	2231	0	803.9	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	566.00	0	6.7610	0	34.5660	0	27.117	0	562.115	0	110.39	0	37.3	0	-1e10	1	0.0086	0	0.000239	0	0.88	0	7.7364	0	7.5059	0	2291	0	2231	0	805.0	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	564.00	0	6.7670	0	34.5670	0	27.117	0	560.131	0	109.82	0	37.1	0	-1e10	1	0.0086	0	0.000213	0	0.81	0	7.7368	0	7.5063	0	2291	0	2231	0	804.6	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	562.00	0	6.7750	0	34.5680	0	27.117	0	558.147	0	109.48	0	37.0	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.7363	0	7.5058	0	2291	0	2232	0	805.9	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	560.00	0	6.7810	0	34.5690	0	27.117	0	556.164	0	109.20	0	36.9	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7361	0	7.5057	0	2291	0	2232	0	806.4	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	558.00	0	6.7980	0	34.5700	0	27.115	0	554.180	0	108.95	0	36.8	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.7362	0	7.5059	0	2291	0	2232	0	806.5	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	556.00	0	6.8490	0	34.5750	0	27.112	0	552.196	0	108.66	0	36.8	0	-1e10	1	0.0075	0	0.000215	0	0.81	0	7.7357	0	7.5061	0	2291	0	2231	0	807.7	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	554.00	0	6.9700	0	34.5810	0	27.100	0	550.213	0	107.91	0	36.6	0	-1e10	1	0.0086	0	0.000224	0	0.84	0	7.7339	0	7.5060	0	2289	0	2230	0	811.4	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	552.00	0	7.0250	0	34.5870	0	27.098	0	548.229	0	106.85	0	36.3	0	-1e10	1	0.0086	0	0.000216	0	0.81	0	7.7317	0	7.5046	0	2289	0	2230	0	816.2	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	550.00	0	7.0350	0	34.5900	0	27.098	0	546.245	0	106.01	0	36.0	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.7306	0	7.5037	0	2289	0	2230	0	818.7	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	548.00	0	7.0440	0	34.5910	0	27.098	0	544.262	0	105.50	0	35.9	0	-1e10	1	0.0096	0	0.000262	0	0.93	0	7.7309	0	7.5040	0	2290	0	2231	0	818.5	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	546.00	0	7.0480	0	34.5920	0	27.098	0	542.278	0	105.11	0	35.8	0	-1e10	1	0.0075	0	0.000209	0	0.80	0	7.7304	0	7.5036	0	2290	0	2231	0	819.7	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	544.00	0	7.0530	0	34.5930	0	27.098	0	540.294	0	104.80	0	35.7	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.7303	0	7.5034	0	2290	0	2231	0	820.2	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	542.00	0	7.0640	0	34.5940	0	27.098	0	538.310	0	104.41	0	35.5	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.7288	0	7.5021	0	2290	0	2232	0	823.5	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	540.00	0	7.0750	0	34.5960	0	27.098	0	536.327	0	103.79	0	35.3	0	-1e10	1	0.0086	0	0.000229	0	0.85	0	7.7267	0	7.5003	0	2290	0	2232	0	828.1	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	538.00	0	7.1080	0	34.5990	0	27.095	0	534.343	0	102.92	0	35.1	0	-1e10	1	0.0086	0	0.000253	0	0.91	0	7.7249	0	7.4990	0	2290	0	2233	0	832.1	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	536.00	0	7.1750	0	34.6040	0	27.090	0	532.359	0	101.65	0	34.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7225	0	7.4977	0	2290	0	2233	0	837.4	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	534.00	0	7.2100	0	34.6070	0	27.087	0	530.375	0	100.58	0	34.3	0	-1e10	1	0.0086	0	0.000218	0	0.82	0	7.7203	0	7.4961	0	2290	0	2234	0	842.3	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	532.00	0	7.2420	0	34.6110	0	27.086	0	528.391	0	99.69	0	34.1	0	-1e10	1	0.0096	0	0.000242	0	0.88	0	7.7194	0	7.4956	0	2290	0	2234	0	844.6	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	530.00	0	7.2890	0	34.6160	0	27.083	0	526.407	0	98.51	0	33.7	0	35.98	0	0.0107	0	0.000225	0	0.84	0	7.7172	0	7.4936	0	2290	0	2231	0	848.3	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	528.00	0	7.3160	0	34.6180	0	27.081	0	524.423	0	97.39	0	33.3	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.7154	0	7.4928	0	2291	0	2235	0	853.8	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	526.00	0	7.3420	0	34.6210	0	27.080	0	522.439	0	96.48	0	33.0	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	7.7140	0	7.4918	0	2291	0	2236	0	857.1	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	524.00	0	7.3620	0	34.6230	0	27.078	0	520.455	0	95.78	0	32.8	0	-1e10	1	0.0086	0	0.000223	0	0.83	0	7.7139	0	7.4919	0	2291	0	2236	0	857.8	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	522.00	0	7.4300	0	34.6290	0	27.074	0	518.471	0	94.92	0	32.6	0	-1e10	1	0.0096	0	0.000249	0	0.90	0	7.7113	0	7.4904	0	2291	0	2236	0	863.5	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	520.00	0	7.4550	0	34.6320	0	27.072	0	516.487	0	93.67	0	32.2	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.7085	0	7.4881	0	2291	0	2238	0	870.0	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	518.00	0	7.4580	0	34.6330	0	27.073	0	514.503	0	92.84	0	31.9	0	-1e10	1	0.0086	0	0.000243	0	0.88	0	7.7086	0	7.4882	0	2292	0	2238	0	870.2	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	516.00	0	7.4630	0	34.6340	0	27.073	0	512.519	0	92.29	0	31.7	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.7080	0	7.4876	0	2293	0	2239	0	872.0	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	514.00	0	7.4680	0	34.6350	0	27.073	0	510.535	0	91.85	0	31.6	0	-1e10	1	0.0096	0	0.000223	0	0.83	0	7.7074	0	7.4870	0	2293	0	2239	0	873.7	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	512.00	0	7.4730	0	34.6360	0	27.073	0	508.551	0	91.50	0	31.4	0	-1e10	1	0.0086	0	0.000230	0	0.85	0	7.7074	0	7.4871	0	2293	0	2240	0	874.0	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	510.00	0	7.5080	0	34.6390	0	27.070	0	506.567	0	91.03	0	31.3	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.7062	0	7.4864	0	2293	0	2240	0	876.9	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	508.00	0	7.5220	0	34.6400	0	27.069	0	504.583	0	90.46	0	31.1	0	-1e10	1	0.0086	0	0.000282	0	0.99	0	7.7049	0	7.4853	0	2294	0	2241	0	880.1	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	506.00	0	7.5740	0	34.6450	0	27.065	0	502.599	0	89.82	0	30.9	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7037	0	7.4848	0	2293	0	2240	0	883.0	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	504.00	0	7.6250	0	34.6490	0	27.061	0	500.615	0	88.62	0	30.6	0	-1e10	1	0.0128	0	0.000236	0	0.87	0	7.7004	0	7.4824	0	2293	0	2241	0	890.7	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	502.00	0	7.6360	0	34.6490	0	27.059	0	498.631	0	87.76	0	30.3	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.6998	0	7.4820	0	2293	0	2242	0	892.1	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	500.00	0	7.6520	0	34.6530	0	27.060	0	496.646	0	87.09	0	30.0	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6991	0	7.4814	0	2294	0	2242	0	894.3	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	498.00	0	7.6920	0	34.6570	0	27.058	0	494.662	0	86.27	0	29.8	0	36.45	0	0.0118	0	0.000234	0	0.86	0	7.6978	0	7.4801	0	2294	0	2239	0	896.2	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	496.00	0	7.7020	0	34.6580	0	27.057	0	492.678	0	85.55	0	29.5	0	-1e10	1	0.0118	0	0.000247	0	0.90	0	7.6972	0	7.4802	0	2294	0	2243	0	899.2	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	494.00	0	7.7290	0	34.6610	0	27.055	0	490.694	0	85.03	0	29.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6965	0	7.4799	0	2295	0	2243	0	901.2	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	492.00	0	7.7670	0	34.6650	0	27.053	0	488.709	0	84.36	0	29.2	0	-1e10	1	0.0096	0	0.000234	0	0.86	0	7.6950	0	7.4789	0	2295	0	2244	0	904.9	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	490.00	0	7.7940	0	34.6680	0	27.051	0	486.725	0	83.47	0	28.9	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6941	0	7.4784	0	2295	0	2244	0	907.5	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	488.00	0	7.8050	0	34.6700	0	27.051	0	484.741	0	82.81	0	28.7	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6938	0	7.4782	0	2296	0	2245	0	908.6	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	486.00	0	7.8260	0	34.6720	0	27.050	0	482.757	0	82.25	0	28.5	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6924	0	7.4771	0	2296	0	2245	0	912.2	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	484.00	0	7.8370	0	34.6740	0	27.050	0	480.772	0	81.85	0	28.4	0	-1e10	1	0.0096	0	0.000237	0	0.87	0	7.6916	0	7.4765	0	2296	0	2246	0	914.2	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	482.00	0	7.8820	0	34.6780	0	27.046	0	478.788	0	81.31	0	28.2	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.6903	0	7.4758	0	2296	0	2246	0	917.5	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	480.00	0	7.9540	0	34.6840	0	27.040	0	476.804	0	80.18	0	27.9	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.6877	0	7.4743	0	2296	0	2247	0	923.9	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	478.00	0	7.9850	0	34.6880	0	27.039	0	474.819	0	79.06	0	27.5	0	-1e10	1	0.0128	0	0.000241	0	0.88	0	7.6856	0	7.4728	0	2297	0	2248	0	929.3	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	476.00	0	8.0040	0	34.6900	0	27.037	0	472.835	0	78.24	0	27.2	0	-1e10	1	0.0118	0	0.000246	0	0.89	0	7.6847	0	7.4721	0	2297	0	2248	0	931.9	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	474.00	0	8.0380	0	34.6940	0	27.035	0	470.850	0	77.52	0	27.0	0	-1e10	1	0.0128	0	0.000246	0	0.89	0	7.6839	0	7.4717	0	2297	0	2249	0	934.3	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	472.00	0	8.0960	0	34.6990	0	27.031	0	468.866	0	76.70	0	26.7	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6820	0	7.4707	0	2297	0	2249	0	939.0	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	470.00	0	8.1260	0	34.7030	0	27.029	0	466.881	0	75.92	0	26.5	0	-1e10	1	0.0139	0	0.000250	0	0.90	0	7.6810	0	7.4702	0	2298	0	2250	0	941.8	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	468.00	0	8.1910	0	34.7070	0	27.023	0	464.897	0	75.02	0	26.2	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6790	0	7.4691	0	2298	0	2250	0	946.9	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	466.00	0	8.2190	0	34.7110	0	27.022	0	462.912	0	74.19	0	25.9	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6786	0	7.4690	0	2298	0	2250	0	948.5	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	464.00	0	8.2920	0	34.7180	0	27.016	0	460.928	0	73.16	0	25.6	0	-1e10	1	0.0128	0	0.000266	0	0.94	0	7.6754	0	7.4670	0	2298	0	2251	0	956.4	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	462.00	0	8.3330	0	34.7230	0	27.014	0	458.943	0	71.93	0	25.2	0	-1e10	1	0.0128	0	0.000275	0	0.97	0	7.6733	0	7.4655	0	2299	0	2252	0	962.2	0	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	460.00	0	8.3700	0	34.7270	0	27.011	0	456.959	0	70.80	0	24.8	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.6724	0	7.4651	0	2300	0	2253	0	965.0	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	458.00	0	8.4100	0	34.7320	0	27.009	0	454.974	0	69.83	0	24.5	0	-1e10	1	0.0128	0	0.000583	0	1.77	0	7.6709	0	7.4642	0	2300	0	2254	0	969.1	0	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	456.00	0	8.5010	0	34.7400	0	27.001	0	452.989	0	68.72	0	24.2	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6685	0	7.4631	0	2300	0	2254	0	975.4	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	454.00	0	8.5280	0	34.7430	0	26.999	0	451.005	0	67.71	0	23.8	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6678	0	7.4628	0	2301	0	2255	0	977.7	0	3.62	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	452.00	0	8.5370	0	34.7450	0	26.999	0	449.020	0	67.06	0	23.6	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.6677	0	7.4627	0	2301	0	2256	0	978.6	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	450.00	0	8.5480	0	34.7470	0	26.999	0	447.036	0	66.63	0	23.5	0	-1e10	1	0.0139	0	0.000251	0	0.91	0	7.6668	0	7.4620	0	2302	0	2257	0	981.3	0	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	448.00	0	8.5670	0	34.7490	0	26.998	0	445.051	0	66.32	0	23.4	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6665	0	7.4618	0	2302	0	2257	0	982.6	0	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	446.00	0	8.5970	0	34.7520	0	26.995	0	443.066	0	65.97	0	23.3	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6658	0	7.4616	0	2303	0	2257	0	984.5	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	444.00	0	8.6080	0	34.7530	0	26.995	0	441.081	0	65.56	0	23.1	0	36.64	0	0.0128	0	0.000282	0	0.99	0	7.6658	0	7.4611	0	2303	0	2255	0	983.7	0	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	442.00	0	8.6490	0	34.7580	0	26.992	0	439.097	0	65.12	0	23.0	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.6650	0	7.4614	0	2303	0	2258	0	987.5	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	440.00	0	8.6650	0	34.7590	0	26.990	0	437.112	0	64.60	0	22.8	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6643	0	7.4608	0	2304	0	2259	0	989.8	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	438.00	0	8.6720	0	34.7600	0	26.990	0	435.127	0	64.27	0	22.7	0	-1e10	1	0.0128	0	0.000275	0	0.97	0	7.6637	0	7.4603	0	2304	0	2259	0	991.5	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	436.00	0	8.7170	0	34.7660	0	26.988	0	433.142	0	64.04	0	22.6	0	-1e10	1	0.0128	0	0.000286	0	1.00	0	7.6637	0	7.4609	0	2304	0	2258	0	991.7	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	434.00	0	8.9910	0	34.7860	0	26.960	0	431.158	0	63.23	0	22.5	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6613	0	7.4621	0	2300	0	2254	0	997.7	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	432.00	0	9.0400	0	34.7940	0	26.958	0	429.173	0	62.25	0	22.2	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.6618	0	7.4631	0	2300	0	2254	0	997.2	0	3.57	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	430.00	0	9.1350	0	34.8050	0	26.952	0	427.188	0	61.32	0	21.9	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.6605	0	7.4632	0	2300	0	2254	0	1000.7	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	428.00	0	9.2130	0	34.8130	0	26.945	0	425.203	0	60.70	0	21.7	0	-1e10	1	0.0128	0	0.000287	0	1.00	0	7.6620	0	7.4654	0	2299	0	2253	0	997.5	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	426.00	0	9.2520	0	34.8180	0	26.943	0	423.218	0	60.53	0	21.7	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.6632	0	7.4669	0	2299	0	2252	0	994.8	0	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	424.00	0	9.2980	0	34.8220	0	26.939	0	421.233	0	60.42	0	21.6	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6625	0	7.4669	0	2299	0	2251	0	996.6	0	3.59	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	422.00	0	9.3550	0	34.8280	0	26.934	0	419.248	0	60.49	0	21.7	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6643	0	7.4691	0	2298	0	2250	0	992.5	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	420.00	0	9.3670	0	34.8310	0	26.934	0	417.263	0	60.61	0	21.7	0	-1e10	1	0.0150	0	0.000311	0	1.06	0	7.6651	0	7.4700	0	2298	0	2249	0	990.6	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	418.00	0	9.4110	0	34.8350	0	26.930	0	415.278	0	60.84	0	21.8	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.6660	0	7.4712	0	2297	0	2248	0	988.7	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	416.00	0	9.4400	0	34.8380	0	26.928	0	413.293	0	61.18	0	22.0	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.6676	0	7.4731	0	2296	0	2247	0	984.7	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	414.00	0	9.5030	0	34.8440	0	26.922	0	411.308	0	61.55	0	22.2	0	-1e10	1	0.0139	0	0.000289	0	1.01	0	7.6687	0	7.4748	0	2295	0	2245	0	982.1	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	412.00	0	9.5600	0	34.8500	0	26.917	0	409.323	0	62.02	0	22.3	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.6712	0	7.4777	0	2294	0	2243	0	976.2	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	410.00	0	9.6370	0	34.8590	0	26.912	0	407.338	0	62.34	0	22.5	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.6722	0	7.4796	0	2293	0	2241	0	973.7	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	408.00	0	9.7360	0	34.8680	0	26.902	0	405.353	0	63.15	0	22.8	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6776	0	7.4857	0	2291	0	2237	0	960.8	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	406.00	0	9.7990	0	34.8740	0	26.896	0	403.368	0	64.15	0	23.2	0	-1e10	1	0.0139	0	0.000292	0	1.01	0	7.6796	0	7.4883	0	2289	0	2235	0	955.9	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	404.00	0	9.8310	0	34.8770	0	26.893	0	401.383	0	64.77	0	23.5	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.6807	0	7.4897	0	2289	0	2233	0	953.4	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	402.00	0	9.8510	0	34.8800	0	26.892	0	399.398	0	65.11	0	23.6	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.6809	0	7.4900	0	2288	0	2233	0	953.1	0	3.54	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	400.00	0	9.8570	0	34.8810	0	26.892	0	397.413	0	65.32	0	23.7	0	-1e10	1	0.0096	0	0.000319	0	1.08	0	7.6812	0	7.4904	0	2289	0	2233	0	952.6	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	398.00	0	9.8640	0	34.8830	0	26.892	0	395.428	0	65.47	0	23.8	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.6819	0	7.4910	0	2289	0	2233	0	951.3	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	396.00	0	9.8710	0	34.8840	0	26.892	0	393.442	0	65.84	0	23.9	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6833	0	7.4923	0	2289	0	2233	0	948.2	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	394.00	0	9.8990	0	34.8870	0	26.889	0	391.457	0	66.22	0	24.0	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.6841	0	7.4933	0	2289	0	2232	0	946.7	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	392.00	0	9.9460	0	34.8900	0	26.884	0	389.472	0	66.37	0	24.1	0	-1e10	1	0.0128	0	0.000303	0	1.04	0	7.6844	0	7.4942	0	2288	0	2231	0	946.2	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	390.00	0	9.9670	0	34.8930	0	26.882	0	387.487	0	66.29	0	24.1	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.6837	0	7.4938	0	2288	0	2232	0	948.2	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	388.00	0	9.9970	0	34.8970	0	26.880	0	385.502	0	66.47	0	24.2	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.6858	0	7.4960	0	2289	0	2231	0	943.6	0	3.52	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	386.00	0	10.0300	0	34.9000	0	26.877	0	383.516	0	67.42	0	24.5	0	-1e10	1	0.0139	0	0.000299	0	1.03	0	7.6904	0	7.5006	0	2288	0	2229	0	933.1	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	383.90	0	10.0510	0	34.9020	0	26.875	0	381.432	0	68.44	0	24.9	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.6939	0	7.5040	0	2288	0	2228	0	925.3	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	382.00	0	10.0710	0	34.9040	0	26.873	0	379.546	0	69.65	0	25.4	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.6961	0	7.5062	0	2287	0	2226	0	920.6	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	380.00	0	10.1300	0	34.9090	0	26.867	0	377.560	0	70.93	0	25.9	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.6990	0	7.5096	0	2287	0	2225	0	914.0	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	378.00	0	10.1990	0	34.9150	0	26.860	0	375.575	0	72.25	0	26.4	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.7036	0	7.5147	0	2286	0	2222	0	903.8	0	3.49	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	376.00	0	10.2780	0	34.9220	0	26.851	0	373.590	0	73.50	0	26.9	0	32.23	0	0.0118	0	0.000339	0	1.13	0	7.7054	0	7.5169	0	2285	0	2217	0	898.8	0	3.34	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	374.00	0	10.3020	0	34.9270	0	26.851	0	371.604	0	74.46	0	27.3	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7076	0	7.5196	0	2285	0	2220	0	895.5	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	372.00	0	10.3110	0	34.9280	0	26.850	0	369.619	0	74.91	0	27.4	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.7083	0	7.5202	0	2286	0	2220	0	894.4	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	370.00	0	10.3290	0	34.9320	0	26.850	0	367.633	0	75.14	0	27.5	0	-1e10	1	0.0107	0	0.000403	0	1.30	0	7.7083	0	7.5204	0	2286	0	2220	0	894.8	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	368.00	0	10.3440	0	34.9330	0	26.848	0	365.648	0	75.04	0	27.5	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7078	0	7.5201	0	2287	0	2221	0	896.3	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	366.00	0	10.3630	0	34.9360	0	26.847	0	363.663	0	74.81	0	27.4	0	-1e10	1	0.0096	0	0.000339	0	1.13	0	7.7066	0	7.5192	0	2287	0	2222	0	899.5	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	364.00	0	10.3750	0	34.9380	0	26.847	0	361.677	0	74.34	0	27.3	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7050	0	7.5178	0	2288	0	2223	0	903.6	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	362.00	0	10.3860	0	34.9390	0	26.846	0	359.692	0	73.83	0	27.1	0	-1e10	1	0.0150	0	0.000324	0	1.09	0	7.7043	0	7.5172	0	2289	0	2224	0	905.8	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	360.00	0	10.3980	0	34.9410	0	26.845	0	357.706	0	73.28	0	26.9	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.7031	0	7.5162	0	2290	0	2225	0	909.0	0	3.44	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	358.00	0	10.4070	0	34.9420	0	26.844	0	355.720	0	72.83	0	26.7	0	-1e10	1	0.0096	0	0.000324	0	1.09	0	7.7030	0	7.5161	0	2290	0	2226	0	909.7	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	356.00	0	10.4160	0	34.9440	0	26.844	0	353.735	0	72.41	0	26.6	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.7028	0	7.5159	0	2291	0	2227	0	910.8	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	354.00	0	10.4270	0	34.9450	0	26.843	0	351.749	0	72.10	0	26.5	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7021	0	7.5154	0	2292	0	2227	0	912.8	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	352.10	0	10.4380	0	34.9460	0	26.842	0	349.863	0	71.89	0	26.4	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7018	0	7.5152	0	2292	0	2228	0	914.0	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	350.10	0	10.4600	0	34.9490	0	26.840	0	347.877	0	71.83	0	26.4	0	-1e10	1	0.0128	0	0.000341	0	1.14	0	7.7022	0	7.5158	0	2293	0	2228	0	913.5	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	348.00	0	10.5410	0	34.9550	0	26.831	0	345.792	0	72.09	0	26.5	0	-1e10	1	0.0107	0	0.000359	0	1.19	0	7.7052	0	7.5196	0	2293	0	2227	0	907.3	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	346.00	0	10.5920	0	34.9610	0	26.826	0	343.807	0	73.02	0	26.9	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7084	0	7.5232	0	2293	0	2226	0	900.7	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	344.00	0	10.6180	0	34.9640	0	26.824	0	341.821	0	73.78	0	27.2	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7099	0	7.5248	0	2294	0	2226	0	897.9	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	342.00	0	10.6380	0	34.9670	0	26.823	0	339.835	0	74.26	0	27.4	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7109	0	7.5259	0	2294	0	2226	0	896.3	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	340.00	0	10.6540	0	34.9690	0	26.821	0	337.850	0	74.79	0	27.6	0	31.27	0	0.0075	0	0.000350	0	1.16	0	7.7135	0	7.5280	0	2295	0	2223	0	889.8	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	338.00	0	10.6740	0	34.9720	0	26.820	0	335.864	0	75.43	0	27.9	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7146	0	7.5297	0	2295	0	2226	0	888.9	0	3.41	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	336.00	0	10.7340	0	34.9780	0	26.814	0	333.878	0	76.14	0	28.2	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7163	0	7.5319	0	2296	0	2226	0	885.7	0	3.46	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	334.00	0	10.8460	0	34.9870	0	26.801	0	331.892	0	77.12	0	28.6	0	-1e10	1	0.0128	0	0.000361	0	1.19	0	7.7212	0	7.5380	0	2296	0	2224	0	875.5	0	3.31	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	332.00	0	10.8850	0	34.9930	0	26.799	0	329.907	0	77.95	0	28.9	0	-1e10	1	0.0107	0	0.000339	0	1.14	0	7.7225	0	7.5396	0	2296	0	2224	0	873.4	0	3.34	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	330.00	0	10.9500	0	35.0010	0	26.793	0	327.921	0	78.55	0	29.2	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.7239	0	7.5417	0	2297	0	2223	0	870.8	0	3.34	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	328.00	0	11.0400	0	35.0100	0	26.784	0	325.935	0	79.26	0	29.5	0	-1e10	1	0.0086	0	0.000386	0	1.26	0	7.7265	0	7.5453	0	2298	0	2223	0	866.0	0	3.34	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	326.00	0	11.0740	0	35.0150	0	26.782	0	323.949	0	79.97	0	29.8	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.7292	0	7.5482	0	2298	0	2222	0	860.7	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	324.00	0	11.0820	0	35.0170	0	26.782	0	321.963	0	80.48	0	30.0	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7296	0	7.5485	0	2299	0	2223	0	860.4	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	322.00	0	11.1170	0	35.0220	0	26.779	0	319.977	0	80.87	0	30.2	0	-1e10	1	0.0128	0	0.000360	0	1.19	0	7.7307	0	7.5500	0	2300	0	2223	0	858.6	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	320.00	0	11.1590	0	35.0270	0	26.775	0	317.992	0	81.02	0	30.2	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.7313	0	7.5511	0	2301	0	2223	0	857.9	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	318.00	0	11.2290	0	35.0340	0	26.768	0	316.006	0	81.30	0	30.4	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.7329	0	7.5534	0	2301	0	2223	0	855.3	0	3.31	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	316.00	0	11.2840	0	35.0400	0	26.763	0	314.020	0	81.74	0	30.6	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.7349	0	7.5559	0	2302	0	2223	0	851.8	0	3.31	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	314.00	0	11.3140	0	35.0450	0	26.761	0	312.034	0	82.31	0	30.8	0	-1e10	1	0.0096	0	0.000380	0	1.24	0	7.7371	0	7.5583	0	2303	0	2223	0	847.7	0	3.39	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	312.00	0	11.3450	0	35.0490	0	26.758	0	310.048	0	83.08	0	31.1	0	-1e10	1	0.0096	0	0.000364	0	1.20	0	7.7394	0	7.5608	0	2304	0	2223	0	843.5	0	3.34	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	310.00	0	11.3660	0	35.0510	0	26.756	0	308.062	0	83.34	0	31.3	0	29.23	0	0.0107	0	0.000362	0	1.19	0	7.7391	0	7.5603	0	2305	0	2221	0	843.6	0	3.36	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	308.00	0	11.3780	0	35.0530	0	26.755	0	306.076	0	83.25	0	31.2	0	-1e10	1	0.0107	0	0.000371	0	1.22	0	7.7388	0	7.5605	0	2306	0	2225	0	845.9	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	306.00	0	11.3950	0	35.0550	0	26.754	0	304.090	0	83.17	0	31.2	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.7392	0	7.5610	0	2307	0	2226	0	845.5	0	3.31	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	304.00	0	11.4310	0	35.0590	0	26.750	0	302.104	0	83.19	0	31.2	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.7395	0	7.5618	0	2307	0	2226	0	845.4	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	302.00	0	11.5080	0	35.0670	0	26.742	0	300.118	0	83.29	0	31.3	0	-1e10	1	0.0107	0	0.000402	0	1.30	0	7.7403	0	7.5635	0	2308	0	2226	0	844.4	0	3.34	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	300.00	0	11.5910	0	35.0770	0	26.734	0	298.131	0	83.76	0	31.6	0	-1e10	1	0.0128	0	0.000380	0	1.24	0	7.7427	0	7.5668	0	2308	0	2225	0	839.9	0	3.34	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	298.00	0	11.7600	0	35.0940	0	26.716	0	296.145	0	84.48	0	32.0	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.7459	0	7.5720	0	2309	0	2224	0	834.2	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	296.00	0	11.8550	0	35.1050	0	26.706	0	294.159	0	85.91	0	32.6	0	-1e10	1	0.0107	0	0.000374	0	1.22	0	7.7505	0	7.5775	0	2309	0	2222	0	825.2	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	294.00	0	11.8750	0	35.1090	0	26.706	0	292.173	0	86.72	0	32.9	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.7520	0	7.5791	0	2309	0	2222	0	822.4	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	292.00	0	11.8900	0	35.1110	0	26.704	0	290.187	0	87.16	0	33.1	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7527	0	7.5799	0	2309	0	2221	0	821.1	0	3.31	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	290.00	0	11.8960	0	35.1120	0	26.704	0	288.201	0	87.42	0	33.2	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.7535	0	7.5806	0	2309	0	2221	0	819.7	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	288.00	0	11.8950	0	35.1120	0	26.704	0	286.215	0	87.58	0	33.2	0	-1e10	1	0.0128	0	0.000363	0	1.20	0	7.7532	0	7.5803	0	2309	0	2221	0	820.5	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	286.00	0	11.8980	0	35.1130	0	26.704	0	284.228	0	87.62	0	33.2	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.7540	0	7.5810	0	2309	0	2221	0	819.0	0	3.24	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	284.00	0	11.9200	0	35.1150	0	26.701	0	282.242	0	87.71	0	33.3	0	27.74	0	0.0128	0	0.000352	0	1.17	0	7.7542	0	7.5811	0	2309	0	2218	0	817.7	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	282.00	0	11.9540	0	35.1190	0	26.698	0	280.256	0	87.69	0	33.3	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.7541	0	7.5817	0	2309	0	2220	0	819.2	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	280.00	0	12.0010	0	35.1250	0	26.694	0	278.269	0	87.63	0	33.3	0	27.47	0	0.0118	0	0.000358	0	1.18	0	7.7545	0	7.5823	0	2309	0	2217	0	817.9	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	278.00	0	12.0350	0	35.1290	0	26.690	0	276.283	0	87.61	0	33.3	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7552	0	7.5837	0	2309	0	2220	0	817.6	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	276.00	0	12.0500	0	35.1310	0	26.689	0	274.297	0	87.52	0	33.3	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7557	0	7.5843	0	2309	0	2219	0	816.8	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	274.00	0	12.0770	0	35.1340	0	26.686	0	272.311	0	87.43	0	33.3	0	-1e10	1	0.0128	0	0.000336	0	1.13	0	7.7554	0	7.5843	0	2309	0	2219	0	817.7	0	3.24	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	272.00	0	12.0810	0	35.1350	0	26.686	0	270.324	0	87.42	0	33.3	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7561	0	7.5849	0	2309	0	2219	0	816.4	0	3.24	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	270.00	0	12.0950	0	35.1360	0	26.684	0	268.338	0	87.54	0	33.3	0	-1e10	1	0.0096	0	0.000374	0	1.23	0	7.7562	0	7.5852	0	2309	0	2219	0	816.4	0	3.21	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	268.00	0	12.1330	0	35.1400	0	26.680	0	266.351	0	87.68	0	33.4	0	-1e10	1	0.0086	0	0.000473	0	1.48	0	7.7574	0	7.5867	0	2309	0	2218	0	814.3	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	266.00	0	12.1700	0	35.1450	0	26.676	0	264.365	0	87.73	0	33.5	0	-1e10	1	0.0096	0	0.000398	0	1.29	0	7.7574	0	7.5872	0	2309	0	2218	0	814.6	0	3.24	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	264.00	0	12.1910	0	35.1470	0	26.674	0	262.379	0	87.87	0	33.5	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7585	0	7.5884	0	2309	0	2218	0	812.7	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	262.00	0	12.2050	0	35.1490	0	26.673	0	260.392	0	88.04	0	33.6	0	-1e10	1	0.0107	0	0.000363	0	1.20	0	7.7590	0	7.5890	0	2309	0	2218	0	811.8	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	260.00	0	12.2820	0	35.1580	0	26.665	0	258.406	0	88.28	0	33.8	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7604	0	7.5913	0	2309	0	2217	0	809.4	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	258.00	0	12.3110	0	35.1610	0	26.661	0	256.419	0	88.84	0	34.0	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.7631	0	7.5942	0	2310	0	2216	0	804.3	0	3.21	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	256.00	0	12.3490	0	35.1660	0	26.658	0	254.433	0	89.09	0	34.1	0	-1e10	1	0.0128	0	0.000416	0	1.33	0	7.7628	0	7.5944	0	2310	0	2216	0	805.2	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	254.00	0	12.3620	0	35.1680	0	26.657	0	252.446	0	89.32	0	34.2	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.7631	0	7.5947	0	2310	0	2216	0	804.9	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	252.00	0	12.3790	0	35.1700	0	26.655	0	250.459	0	89.51	0	34.3	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.7645	0	7.5963	0	2310	0	2216	0	802.2	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	250.00	0	12.4330	0	35.1780	0	26.651	0	248.473	0	89.32	0	34.3	0	-1e10	1	0.0096	0	0.000352	0	1.17	0	7.7630	0	7.5955	0	2310	0	2216	0	805.8	0	3.24	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	248.00	0	12.5340	0	35.1890	0	26.639	0	246.486	0	89.49	0	34.4	0	-1e10	1	0.0128	0	0.000337	0	1.13	0	7.7663	0	7.5999	0	2311	0	2215	0	799.8	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	246.00	0	12.5830	0	35.1950	0	26.634	0	244.500	0	90.62	0	34.9	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7710	0	7.6049	0	2312	0	2214	0	790.9	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	244.00	0	12.6090	0	35.1990	0	26.632	0	242.513	0	91.44	0	35.2	0	25.96	0	0.0096	0	0.000297	0	1.03	0	7.7716	0	7.6055	0	2312	0	2212	0	789.1	0	3.21	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	242.00	0	12.6230	0	35.2010	0	26.631	0	240.526	0	92.13	0	35.5	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7728	0	7.6071	0	2312	0	2214	0	788.0	0	3.24	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	240.00	0	12.6410	0	35.2030	0	26.629	0	238.540	0	92.89	0	35.8	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7762	0	7.6104	0	2313	0	2213	0	781.6	0	3.21	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	238.00	0	12.6790	0	35.2080	0	26.625	0	236.553	0	93.85	0	36.2	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.7780	0	7.6126	0	2313	0	2213	0	778.4	0	3.24	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	236.00	0	12.7100	0	35.2120	0	26.622	0	234.566	0	94.47	0	36.5	0	-1e10	1	0.0128	0	0.000293	0	1.01	0	7.7791	0	7.6140	0	2314	0	2213	0	776.8	0	3.21	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	234.00	0	12.7850	0	35.2210	0	26.614	0	232.580	0	94.78	0	36.6	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7796	0	7.6154	0	2314	0	2213	0	776.3	0	3.19	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	231.90	0	12.8480	0	35.2300	0	26.609	0	230.494	0	94.59	0	36.6	0	-1e10	1	0.0139	0	0.000291	0	1.01	0	7.7777	0	7.6144	0	2315	0	2214	0	780.5	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	230.00	0	12.9460	0	35.2410	0	26.598	0	228.606	0	92.77	0	36.0	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7680	0	7.6065	0	2315	0	2217	0	800.6	0	3.21	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	228.00	0	12.9770	0	35.2450	0	26.594	0	226.619	0	90.53	0	35.1	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.7653	0	7.6044	0	2316	0	2218	0	806.2	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	226.00	0	13.0030	0	35.2490	0	26.592	0	224.633	0	88.84	0	34.5	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7640	0	7.6034	0	2316	0	2218	0	809.1	0	3.24	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	224.00	0	13.0370	0	35.2550	0	26.590	0	222.646	0	87.47	0	34.0	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7616	0	7.6015	0	2316	0	2219	0	814.4	0	3.24	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	222.10	0	13.1160	0	35.2650	0	26.582	0	220.758	0	85.82	0	33.4	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.7589	0	7.5999	0	2317	0	2220	0	820.7	0	3.21	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	220.00	0	13.2360	0	35.2800	0	26.569	0	218.672	0	84.00	0	32.8	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7559	0	7.5987	0	2317	0	2222	0	827.5	0	3.31	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	218.00	0	13.3510	0	35.2930	0	26.556	0	216.685	0	82.50	0	32.3	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.7553	0	7.5996	0	2318	0	2222	0	829.5	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	216.00	0	13.3750	0	35.2980	0	26.554	0	214.698	0	81.86	0	32.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7578	0	7.6022	0	2318	0	2221	0	824.7	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	214.00	0	13.3980	0	35.3020	0	26.553	0	212.711	0	81.51	0	31.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7581	0	7.6028	0	2318	0	2221	0	824.4	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	212.00	0	13.4200	0	35.3060	0	26.551	0	210.724	0	81.44	0	31.9	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.7589	0	7.6038	0	2319	0	2221	0	823.0	0	3.21	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	210.00	0	13.4760	0	35.3160	0	26.548	0	208.737	0	81.48	0	32.0	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7592	0	7.6048	0	2319	0	2221	0	822.8	0	3.26	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	208.00	0	13.7120	0	35.3390	0	26.516	0	206.750	0	81.60	0	32.2	0	-1e10	1	0.0503	0	0.000313	0	1.07	0	7.7625	0	7.6110	0	2320	0	2220	0	817.3	0	3.21	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	206.00	0	13.7510	0	35.3470	0	26.515	0	204.763	0	82.03	0	32.4	0	-1e10	1	0.0139	0	0.000305	0	1.05	0	7.7648	0	7.6137	0	2321	0	2219	0	813.0	0	3.24	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	204.00	0	13.8150	0	35.3560	0	26.508	0	202.776	0	82.66	0	32.7	0	25.12	0	0.0107	0	0.000276	0	0.97	0	7.7676	0	7.6169	0	2321	0	2216	0	806.9	0	3.24	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	202.00	0	13.8520	0	35.3610	0	26.504	0	200.789	0	84.01	0	33.2	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7718	0	7.6216	0	2322	0	2217	0	799.7	0	3.21	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	200.00	0	13.8550	0	35.3630	0	26.505	0	198.802	0	85.14	0	33.7	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.7742	0	7.6239	0	2322	0	2216	0	795.0	0	3.19	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	198.00	0	13.8580	0	35.3640	0	26.505	0	196.815	0	85.93	0	34.0	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.7753	0	7.6249	0	2322	0	2216	0	793.0	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	196.00	0	13.8590	0	35.3640	0	26.505	0	194.828	0	86.42	0	34.2	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7756	0	7.6251	0	2322	0	2216	0	792.6	0	3.21	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	194.00	0	13.8650	0	35.3660	0	26.505	0	192.841	0	86.67	0	34.3	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.7752	0	7.6247	0	2322	0	2216	0	793.7	0	3.24	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	192.00	0	13.8750	0	35.3670	0	26.504	0	190.854	0	86.76	0	34.3	0	-1e10	1	0.0086	0	0.000294	0	1.02	0	7.7752	0	7.6248	0	2322	0	2216	0	793.8	0	3.16	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	190.00	0	13.8820	0	35.3680	0	26.503	0	188.867	0	86.52	0	34.2	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7742	0	7.6239	0	2322	0	2217	0	796.0	0	3.21	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	188.00	0	13.8930	0	35.3700	0	26.502	0	186.880	0	86.38	0	34.2	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7736	0	7.6234	0	2322	0	2217	0	797.5	0	3.29	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	186.00	0	13.9920	0	35.3830	0	26.491	0	184.892	0	87.35	0	34.6	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7809	0	7.6316	0	2323	0	2214	0	783.5	0	3.16	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	184.00	0	14.0510	0	35.3890	0	26.483	0	182.905	0	90.82	0	36.1	0	-1e10	1	0.0128	0	0.000294	0	1.02	0	7.7942	0	7.6451	0	2323	0	2210	0	758.0	0	3.14	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	182.00	0	14.0660	0	35.3920	0	26.483	0	180.918	0	93.72	0	37.2	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7986	0	7.6494	0	2324	0	2208	0	749.9	0	3.11	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	180.00	0	14.0720	0	35.3940	0	26.483	0	178.931	0	95.89	0	38.1	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.8000	0	7.6508	0	2324	0	2208	0	747.4	0	3.06	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	178.00	0	14.0790	0	35.3940	0	26.481	0	176.944	0	97.08	0	38.6	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.8006	0	7.6513	0	2324	0	2208	0	746.6	0	3.06	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	176.00	0	14.0820	0	35.3950	0	26.481	0	174.956	0	97.54	0	38.8	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.8010	0	7.6517	0	2324	0	2208	0	745.9	0	3.03	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	174.00	0	14.0830	0	35.3950	0	26.481	0	172.969	0	97.63	0	38.8	0	-1e10	1	0.0128	0	0.000294	0	1.02	0	7.7998	0	7.6505	0	2324	0	2208	0	748.4	0	3.14	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	172.00	0	14.1090	0	35.3970	0	26.477	0	170.982	0	96.33	0	38.3	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7923	0	7.6436	0	2324	0	2211	0	763.0	0	3.16	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	170.00	0	14.1340	0	35.4010	0	26.475	0	168.994	0	94.81	0	37.7	0	-1e10	1	0.0160	0	0.000351	0	1.17	0	7.7928	0	7.6444	0	2324	0	2211	0	762.2	0	3.14	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	168.00	0	14.1450	0	35.4040	0	26.475	0	167.007	0	94.69	0	37.7	0	23.17	0	0.0139	0	0.000305	0	1.05	0	7.7947	0	7.6460	0	2324	0	2208	0	758.0	0	3.11	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	166.00	0	14.1640	0	35.4070	0	26.473	0	165.020	0	95.80	0	38.1	0	-1e10	1	0.0160	0	0.000303	0	1.04	0	7.7990	0	7.6506	0	2325	0	2209	0	750.8	0	3.09	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	164.00	0	14.2050	0	35.4120	0	26.468	0	163.032	0	97.63	0	38.9	0	-1e10	1	0.0193	0	0.000318	0	1.08	0	7.8045	0	7.6563	0	2325	0	2207	0	740.8	0	3.11	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	162.00	0	14.2450	0	35.4180	0	26.464	0	161.045	0	99.13	0	39.5	0	-1e10	1	0.0225	0	0.000468	0	1.47	0	7.8079	0	7.6601	0	2326	0	2206	0	734.8	0	3.14	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	160.00	0	14.3070	0	35.4250	0	26.456	0	159.057	0	100.28	0	40.0	0	-1e10	1	0.0257	0	0.000303	0	1.04	0	7.8093	0	7.6623	0	2326	0	2205	0	732.5	0	3.03	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	158.00	0	14.3280	0	35.4280	0	26.454	0	157.070	0	100.74	0	40.2	0	-1e10	1	0.0278	0	0.000305	0	1.05	0	7.8092	0	7.6623	0	2326	0	2205	0	733.1	0	3.06	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	156.00	0	14.3340	0	35.4290	0	26.453	0	155.082	0	100.91	0	40.3	0	-1e10	1	0.0246	0	0.000305	0	1.05	0	7.8088	0	7.6619	0	2326	0	2206	0	734.0	0	3.11	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	154.00	0	14.3460	0	35.4310	0	26.452	0	153.095	0	100.97	0	40.3	0	-1e10	1	0.0299	0	0.000301	0	1.04	0	7.8094	0	7.6627	0	2326	0	2205	0	733.0	0	3.09	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	152.00	0	14.3640	0	35.4340	0	26.451	0	151.107	0	100.92	0	40.3	0	-1e10	1	0.0310	0	0.000318	0	1.08	0	7.8099	0	7.6633	0	2327	0	2205	0	732.4	0	3.09	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	150.00	0	14.3950	0	35.4370	0	26.446	0	149.120	0	100.55	0	40.2	0	-1e10	1	0.0331	0	0.000316	0	1.08	0	7.8091	0	7.6629	0	2327	0	2206	0	734.1	0	3.11	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	148.00	0	14.4190	0	35.4400	0	26.443	0	147.132	0	100.09	0	40.1	0	-1e10	1	0.0364	0	0.000312	0	1.06	0	7.8085	0	7.6626	0	2327	0	2206	0	735.5	0	3.03	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	146.00	0	14.4500	0	35.4440	0	26.440	0	145.145	0	99.61	0	39.9	0	-1e10	1	0.0374	0	0.000312	0	1.06	0	7.8074	0	7.6619	0	2327	0	2206	0	737.9	0	3.11	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	144.10	0	14.4670	0	35.4460	0	26.438	0	143.256	0	99.20	0	39.7	0	-1e10	1	0.0438	0	0.000310	0	1.06	0	7.8074	0	7.6620	0	2327	0	2206	0	738.1	0	3.09	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	142.00	0	14.4950	0	35.4500	0	26.435	0	141.169	0	98.78	0	39.6	0	-1e10	1	0.0470	0	0.000316	0	1.08	0	7.8065	0	7.6615	0	2327	0	2206	0	740.0	0	3.09	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	140.00	0	14.5100	0	35.4520	0	26.433	0	139.182	0	98.29	0	39.4	0	-1e10	1	0.0492	0	0.000321	0	1.09	0	7.8055	0	7.6607	0	2327	0	2207	0	742.1	0	3.11	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	138.00	0	14.5210	0	35.4530	0	26.431	0	137.194	0	98.00	0	39.3	0	-1e10	1	0.0577	0	0.000338	0	1.13	0	7.8053	0	7.6606	0	2327	0	2207	0	742.5	0	3.11	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	136.00	0	14.5230	0	35.4540	0	26.431	0	135.207	0	97.79	0	39.2	0	22.35	0	0.0524	0	0.000329	0	1.11	0	7.8051	0	7.6602	0	2327	0	2205	0	742.3	0	3.14	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	134.00	0	14.5370	0	35.4560	0	26.430	0	133.219	0	97.65	0	39.2	0	22.39	0	0.0492	0	0.000310	0	1.06	0	7.8043	0	7.6595	0	2327	0	2205	0	744.0	0	3.09	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	132.00	0	14.5710	0	35.4590	0	26.425	0	131.231	0	96.97	0	38.9	0	-1e10	1	0.0513	0	0.000336	0	1.13	0	7.8025	0	7.6584	0	2327	0	2208	0	748.5	0	3.01	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	130.00	0	14.6030	0	35.4630	0	26.421	0	129.243	0	96.21	0	38.6	0	22.44	0	0.0588	0	0.000336	0	1.13	0	7.8016	0	7.6577	0	2328	0	2206	0	749.8	0	3.03	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	128.00	0	14.6140	0	35.4650	0	26.420	0	127.256	0	95.84	0	38.5	0	22.53	0	0.0652	0	0.000336	0	1.13	0	7.8021	0	7.6583	0	2328	0	2206	0	749.0	0	3.11	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	126.00	0	14.6310	0	35.4670	0	26.418	0	125.268	0	95.93	0	38.6	0	-1e10	1	0.0780	0	0.000336	0	1.13	0	7.8029	0	7.6594	0	2328	0	2208	0	748.5	0	3.06	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	124.00	0	14.6430	0	35.4690	0	26.417	0	123.280	0	96.09	0	38.6	0	22.56	0	0.0823	0	0.000325	0	1.10	0	7.8038	0	7.6602	0	2328	0	2205	0	746.2	0	3.09	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	122.00	0	14.6490	0	35.4700	0	26.416	0	121.292	0	96.42	0	38.8	0	22.29	0	0.0834	0	0.000323	0	1.09	0	7.8047	0	7.6611	0	2328	0	2205	0	744.6	0	3.03	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	120.00	0	14.6600	0	35.4720	0	26.415	0	119.304	0	96.71	0	38.9	0	-1e10	1	0.0898	0	0.000325	0	1.10	0	7.8048	0	7.6614	0	2328	0	2207	0	745.5	0	3.03	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	118.00	0	14.6720	0	35.4730	0	26.413	0	117.317	0	96.84	0	39.0	0	22.34	0	0.0919	0	0.000323	0	1.09	0	7.8050	0	7.6616	0	2328	0	2205	0	744.4	0	3.01	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	116.00	0	14.6880	0	35.4750	0	26.411	0	115.329	0	96.70	0	38.9	0	22.38	0	0.0984	0	0.000341	0	1.14	0	7.8046	0	7.6613	0	2328	0	2205	0	745.4	0	3.09	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	114.00	0	14.7040	0	35.4770	0	26.409	0	113.341	0	96.22	0	38.7	0	-1e10	1	0.1240	0	0.000352	0	1.17	0	7.8027	0	7.6598	0	2328	0	2208	0	750.1	0	3.11	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	112.00	0	14.7180	0	35.4780	0	26.407	0	111.353	0	95.65	0	38.5	0	22.41	0	0.1048	0	0.000327	0	1.10	0	7.8018	0	7.6589	0	2328	0	2206	0	751.2	0	3.03	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	110.00	0	14.7210	0	35.4790	0	26.407	0	109.365	0	95.44	0	38.4	0	22.41	0	0.1101	0	0.000446	0	1.41	0	7.8020	0	7.6591	0	2328	0	2206	0	750.9	0	3.01	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	108.00	0	14.7370	0	35.4810	0	26.405	0	107.377	0	95.32	0	38.4	0	-1e10	1	0.1112	0	0.000327	0	1.10	0	7.8022	0	7.6596	0	2328	0	2208	0	751.6	0	2.93	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	106.00	0	14.7580	0	35.4830	0	26.402	0	105.389	0	95.10	0	38.3	0	22.38	0	0.1069	0	0.000358	0	1.18	0	7.8021	0	7.6595	0	2328	0	2206	0	751.2	0	3.01	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	104.00	0	14.7720	0	35.4860	0	26.401	0	103.401	0	94.88	0	38.2	0	22.35	0	0.1123	0	0.000349	0	1.16	0	7.8022	0	7.6597	0	2328	0	2205	0	751.1	0	3.06	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	102.00	0	14.7970	0	35.4890	0	26.398	0	101.413	0	94.64	0	38.2	0	-1e10	1	0.1123	0	0.000338	0	1.13	0	7.8018	0	7.6599	0	2328	0	2208	0	752.8	0	3.03	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	100.00	0	14.8570	0	35.4970	0	26.391	0	99.425	0	94.51	0	38.2	0	22.32	0	0.1272	0	0.000367	0	1.21	0	7.8019	0	7.6605	0	2328	0	2205	0	752.3	0	3.09	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	98.00	0	14.9910	0	35.5120	0	26.373	0	97.437	0	94.84	0	38.4	0	22.21	0	0.1443	0	0.000486	0	1.52	0	7.8043	0	7.6647	0	2329	0	2205	0	748.3	0	3.01	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	96.00	0	15.0370	0	35.5190	0	26.368	0	95.449	0	95.83	0	38.8	0	21.86	0	0.1433	0	0.000429	0	1.37	0	7.8073	0	7.6681	0	2330	0	2204	0	742.9	0	3.03	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	94.00	0	15.0480	0	35.5210	0	26.367	0	93.461	0	96.57	0	39.1	0	21.79	0	0.1475	0	0.000416	0	1.33	0	7.8085	0	7.6693	0	2330	0	2203	0	741.0	0	3.03	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	92.00	0	15.0540	0	35.5230	0	26.367	0	91.473	0	97.07	0	39.4	0	21.64	0	0.1486	0	0.000422	0	1.35	0	7.8087	0	7.6695	0	2330	0	2203	0	740.8	0	3.06	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	90.00	0	15.1140	0	35.5290	0	26.359	0	89.485	0	97.63	0	39.6	0	21.49	0	0.1871	0	0.000486	0	1.52	0	7.8104	0	7.6720	0	2330	0	2203	0	737.9	0	2.93	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	88.00	0	15.1920	0	35.5380	0	26.348	0	87.497	0	98.82	0	40.2	0	21.49	0	0.2010	0	0.000449	0	1.42	0	7.8135	0	7.6760	0	2331	0	2202	0	732.5	0	2.93	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	86.00	0	15.2710	0	35.5410	0	26.333	0	85.509	0	99.46	0	40.5	0	21.32	0	0.2106	0	0.000451	0	1.43	0	7.8134	0	7.6769	0	2331	0	2201	0	733.1	0	2.91	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	84.00	0	15.4280	0	35.5530	0	26.307	0	83.520	0	99.72	0	40.7	0	21.04	0	0.2469	0	0.000570	0	1.74	0	7.8147	0	7.6803	0	2332	0	2201	0	731.3	0	2.88	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	82.00	0	15.5560	0	35.5620	0	26.285	0	81.532	0	101.09	0	41.4	0	20.80	0	0.2694	0	0.000537	0	1.65	0	7.8202	0	7.6873	0	2332	0	2198	0	721.8	0	2.88	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	80.00	0	15.6130	0	35.5660	0	26.275	0	79.544	0	102.22	0	41.9	0	20.50	0	0.2822	0	0.000553	0	1.69	0	7.8217	0	7.6896	0	2333	0	2198	0	719.2	0	2.83	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	78.00	0	15.6450	0	35.5680	0	26.269	0	77.556	0	102.82	0	42.2	0	-1e10	1	0.2918	0	0.000539	0	1.66	0	7.8216	0	7.6901	0	2333	0	2200	0	720.4	0	2.88	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	76.00	0	15.6810	0	35.5710	0	26.263	0	75.568	0	102.89	0	42.2	0	20.28	0	0.2812	0	0.000522	0	1.61	0	7.8207	0	7.6894	0	2333	0	2198	0	721.7	0	2.88	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	74.00	0	15.7000	0	35.5730	0	26.261	0	73.579	0	103.19	0	42.4	0	20.20	0	0.2886	0	0.000557	0	1.70	0	7.8229	0	7.6918	0	2333	0	2197	0	717.7	0	2.91	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	72.00	0	15.7050	0	35.5740	0	26.260	0	71.591	0	103.62	0	42.6	0	-1e10	1	0.2876	0	0.000528	0	1.63	0	7.8234	0	7.6924	0	2333	0	2199	0	717.8	0	2.81	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	70.00	0	15.7530	0	35.5780	0	26.252	0	69.603	0	103.98	0	42.8	0	20.16	0	0.3132	0	0.000586	0	1.78	0	7.8250	0	7.6943	0	2333	0	2196	0	714.5	0	2.88	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	68.00	0	15.9290	0	35.5880	0	26.220	0	67.614	0	105.01	0	43.3	0	19.89	0	0.3357	0	0.000595	0	1.80	0	7.8299	0	7.7016	0	2334	0	2194	0	706.0	0	2.83	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	66.00	0	16.0580	0	35.5950	0	26.195	0	65.626	0	106.95	0	44.2	0	-1e10	1	0.3485	0	0.000648	0	1.94	0	7.8341	0	7.7076	0	2334	0	2194	0	699.6	0	2.81	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	64.00	0	16.3410	0	35.6070	0	26.139	0	63.638	0	108.49	0	45.1	0	19.11	0	0.3913	0	0.000672	0	2.00	0	7.8375	0	7.7146	0	2335	0	2190	0	693.6	0	2.78	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	62.00	0	16.7270	0	35.6220	0	26.060	0	61.649	0	110.58	0	46.3	0	-1e10	1	0.4255	0	0.000765	0	2.24	0	7.8388	0	7.7215	0	2336	0	2190	0	693.0	0	2.83	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	59.90	0	21.1150	0	35.8350	0	25.103	0	59.561	0	174.11	0	79.2	0	17.54	0	0.6254	0	0.001166	0	3.28	0	7.9346	0	7.8792	0	2351	0	2128	0	543.3	0	2.58	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	58.00	0	20.9070	0	35.8160	0	25.145	0	57.673	0	168.97	0	76.6	0	-1e10	1	0.6510	0	0.001089	0	3.08	0	7.9356	0	7.8772	0	2350	0	2130	0	542.3	0	2.63	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	56.00	0	20.9370	0	35.8050	0	25.128	0	55.684	0	170.27	0	77.2	0	7.77	0	0.6681	0	0.001080	0	3.06	0	7.9330	0	7.8749	0	2349	0	2130	0	545.8	0	2.68	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	54.00	0	21.0240	0	35.7960	0	25.098	0	53.696	0	171.41	0	77.8	0	-1e10	1	0.6414	0	0.001056	0	3.00	0	7.9375	0	7.8807	0	2349	0	2128	0	539.6	0	2.63	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	52.00	0	23.3740	0	35.9630	0	24.560	0	51.707	0	199.89	0	94.6	0	8.98	0	0.6852	0	0.001127	0	3.18	0	7.9691	0	7.9467	0	2360	0	2101	0	496.2	0	2.38	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	49.90	0	23.7430	0	36.0060	0	24.484	0	49.619	0	205.27	0	97.8	0	-1e10	1	0.6361	0	0.001142	0	3.22	0	7.9753	0	7.9583	0	2363	0	2098	0	488.4	0	2.23	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	47.80	0	23.8670	0	36.0100	0	24.450	0	47.531	0	208.58	0	99.6	0	-1e10	1	0.6200	0	0.001109	0	3.14	0	7.9767	0	7.9615	0	2364	0	2097	0	486.7	0	2.28	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	46.30	0	23.9890	0	36.0180	0	24.420	0	46.040	0	210.93	0	100.9	0	3.21	0	0.5687	0	0.001094	0	3.10	0	7.9774	0	7.9640	0	2364	0	2095	0	485.7	0	2.20	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	44.10	0	24.1100	0	36.0250	0	24.389	0	43.852	0	212.75	0	102.0	0	-1e10	1	0.5067	0	0.001294	0	3.62	0	7.9780	0	7.9663	0	2365	0	2095	0	485.1	0	2.15	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	42.00	0	24.1330	0	36.0260	0	24.383	0	41.764	0	213.04	0	102.2	0	-1e10	1	0.4821	0	0.001017	0	2.90	0	7.9790	0	7.9675	0	2365	0	2094	0	484.0	0	2.12	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	40.00	0	24.1370	0	36.0270	0	24.383	0	39.776	0	213.25	0	102.3	0	3.34	0	0.4704	0	0.000999	0	2.85	0	7.9793	0	7.9678	0	2365	0	2094	0	483.6	0	2.15	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	38.00	0	24.1380	0	36.0270	0	24.382	0	37.787	0	213.29	0	102.3	0	-1e10	1	0.4586	0	0.000999	0	2.85	0	7.9801	0	7.9685	0	2365	0	2094	0	482.8	0	2.17	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	36.00	0	24.1420	0	36.0270	0	24.381	0	35.799	0	213.58	0	102.5	0	3.51	0	0.4779	0	0.001039	0	2.95	0	7.9799	0	7.9684	0	2365	0	2094	0	482.9	0	2.20	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	34.00	0	24.1440	0	36.0270	0	24.380	0	33.810	0	213.62	0	102.5	0	-1e10	1	0.4265	0	0.001021	0	2.91	0	7.9803	0	7.9687	0	2365	0	2094	0	482.7	0	2.10	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	32.00	0	24.1460	0	36.0270	0	24.379	0	31.821	0	213.83	0	102.6	0	-1e10	1	0.4052	0	0.001023	0	2.91	0	7.9809	0	7.9693	0	2365	0	2093	0	481.9	0	2.25	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	30.00	0	24.1490	0	36.0270	0	24.378	0	29.833	0	213.83	0	102.6	0	3.38	0	0.3987	0	0.001010	0	2.88	0	7.9814	0	7.9698	0	2365	0	2093	0	481.2	0	2.23	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	28.00	0	24.1520	0	36.0270	0	24.377	0	27.844	0	214.01	0	102.7	0	-1e10	1	0.3688	0	0.000968	0	2.77	0	7.9821	0	7.9704	0	2366	0	2093	0	480.7	0	2.15	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	26.00	0	24.1540	0	36.0270	0	24.377	0	25.855	0	213.93	0	102.7	0	3.53	0	0.3464	0	0.000942	0	2.70	0	7.9820	0	7.9703	0	2366	0	2093	0	480.8	0	2.12	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	24.00	0	24.1560	0	36.0270	0	24.376	0	23.866	0	213.95	0	102.7	0	-1e10	1	0.3068	0	0.000920	0	2.64	0	7.9816	0	7.9698	0	2367	0	2094	0	481.7	0	2.23	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	22.00	0	24.1570	0	36.0270	0	24.375	0	21.878	0	214.04	0	102.7	0	3.47	0	0.2961	0	0.001191	0	3.35	0	7.9823	0	7.9705	0	2367	0	2094	0	480.8	0	2.05	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	20.00	0	24.1610	0	36.0270	0	24.374	0	19.889	0	214.01	0	102.7	0	-1e10	1	0.2790	0	0.000955	0	2.74	0	7.9828	0	7.9710	0	2367	0	2094	0	480.4	0	2.15	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	18.00	0	24.1630	0	36.0270	0	24.373	0	17.900	0	214.20	0	102.8	0	-1e10	1	0.2619	0	0.000929	0	2.67	0	7.9830	0	7.9712	0	2367	0	2094	0	480.1	0	2.15	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	16.00	0	24.1650	0	36.0270	0	24.373	0	15.911	0	214.21	0	102.8	0	3.52	0	0.2448	0	0.000920	0	2.64	0	7.9830	0	7.9711	0	2366	0	2093	0	480.0	0	2.17	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	14.00	0	24.1700	0	36.0260	0	24.370	0	13.922	0	214.31	0	102.9	0	-1e10	1	0.2117	0	0.000944	0	2.71	0	7.9829	0	7.9710	0	2366	0	2093	0	480.3	0	2.28	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	12.00	0	24.1740	0	36.0260	0	24.369	0	11.934	0	214.32	0	102.9	0	3.51	0	0.1935	0	0.000926	0	2.66	0	7.9837	0	7.9718	0	2366	0	2092	0	479.2	0	2.05	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	10.00	0	24.1820	0	36.0260	0	24.366	0	9.945	0	214.53	0	103.0	0	-1e10	1	0.1710	0	0.000922	0	2.65	0	7.9839	0	7.9721	0	2366	0	2092	0	479.1	0	2.25	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	8.00	0	24.1930	0	36.0260	0	24.363	0	7.956	0	214.45	0	103.0	0	3.47	0	0.1465	0	0.000926	0	2.66	0	7.9839	0	7.9722	0	2366	0	2092	0	479.0	0	2.25	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	6.00	0	24.2270	0	36.0260	0	24.353	0	5.967	0	214.54	0	103.1	0	-1e10	1	0.1294	0	0.000929	0	2.67	0	7.9837	0	7.9724	0	2366	0	2092	0	479.5	0	2.15	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	4.00	0	24.3370	0	36.0050	0	24.304	0	3.978	0	214.31	0	103.2	0	-1e10	1	0.0962	0	0.000876	0	2.53	0	7.9852	0	7.9755	0	2364	0	2089	0	477.3	0	2.17	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0	2.20	0	24.4340	0	35.9320	0	24.219	0	2.188	0	214.50	0	103.4	0	-1e10	1	0.0823	0	0.000861	0	2.49	0	7.9880	0	7.9797	0	2359	0	2083	0	472.9	0	2.10	1
3902682	4	C	08/25/2025	13:35	348.588	-2.870	0	0																																		
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	2000.80	0	3.5104	0	34.9360	0	27.801	0	1980.306	0	213.68	8	67.1	8	20.64	0	0.0021	0	0.000186	0	0.74	0	7.9600	0	7.7172	4	2321	4	2178	4	386.9	4	3.69	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1949.20	0	3.5571	0	34.9360	0	27.796	0	1929.468	0	238.10	0	74.8	0	20.62	0	0.0011	0	0.000206	0	0.79	0	7.9603	0	7.7162	0	2320	0	2177	0	388.8	0	3.69	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1898.60	0	3.5884	0	34.9360	0	27.793	0	1879.604	0	236.92	0	74.5	0	20.94	0	0.0011	0	0.000177	0	0.71	0	7.9593	0	7.7139	0	2319	0	2177	0	392.1	0	3.67	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1848.60	0	3.6389	0	34.9370	0	27.788	0	1830.319	0	236.34	0	74.4	0	20.94	0	0.0021	0	0.000180	0	0.72	0	7.9610	0	7.7143	0	2318	0	2176	0	392.6	0	3.64	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1799.20	0	3.7427	0	34.9400	0	27.780	0	1781.615	0	235.03	0	74.2	0	20.93	0	0.0043	0	0.000175	0	0.71	0	7.9581	0	7.7114	0	2317	0	2176	0	397.7	0	3.69	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1749.70	0	3.8676	0	34.9440	0	27.770	0	1732.800	0	233.24	0	73.8	0	21.07	0	0.0011	0	0.000184	0	0.73	0	7.9560	0	7.7094	0	2316	0	2176	0	402.3	0	3.64	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1699.90	0	3.9266	0	34.9430	0	27.763	0	1683.679	0	231.71	0	73.5	0	21.20	0	0.0000	0	0.000178	0	0.72	0	7.9533	0	7.7059	0	2316	0	2178	0	407.6	0	3.64	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1650.10	0	4.0269	0	34.9420	0	27.751	0	1634.546	0	229.16	0	72.8	0	21.44	0	0.0011	0	0.000191	0	0.75	0	7.9497	0	7.7022	0	2315	0	2179	0	413.8	0	3.67	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1600.00	0	4.2253	0	34.9420	0	27.730	0	1585.106	0	224.59	0	71.7	0	21.94	0	0.0032	0	0.000194	0	0.76	0	7.9412	0	7.6953	0	2315	0	2181	0	425.7	0	3.62	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1549.30	0	4.2540	0	34.9320	0	27.719	0	1535.061	0	218.84	0	69.9	0	22.65	0	0.0064	0	0.000192	0	0.75	0	7.9352	0	7.6882	0	2315	0	2184	0	435.0	0	3.62	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1498.70	0	4.3443	0	34.9180	0	27.698	0	1485.104	0	213.32	0	68.3	0	23.41	0	0.0032	0	0.000197	0	0.76	0	7.9249	0	7.6781	0	2315	0	2188	0	449.4	0	3.72	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1449.60	0	4.3897	0	34.9000	0	27.678	0	1436.616	0	206.36	0	66.1	0	24.36	0	0.0021	0	0.000201	0	0.78	0	7.9171	0	7.6698	0	2314	0	2191	0	461.0	0	3.72	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1399.40	0	4.3978	0	34.8720	0	27.654	0	1387.031	0	198.37	0	63.6	0	25.60	0	0.0064	0	0.000208	0	0.79	0	7.9050	0	7.6569	0	2313	0	2195	0	478.0	0	3.72	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1350.10	0	4.4212	0	34.8330	0	27.620	0	1338.323	0	190.00	0	60.9	0	27.15	0	0.0043	0	0.000203	0	0.78	0	7.8876	0	7.6394	0	2313	0	2201	0	502.3	0	3.77	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1299.10	0	4.4422	0	34.8160	0	27.604	0	1287.924	0	183.95	0	59.0	0	27.69	0	0.0054	0	0.000223	0	0.83	0	7.8802	0	7.6311	0	2313	0	2204	0	514.9	0	3.82	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1249.70	0	4.4499	0	34.7840	0	27.577	0	1239.094	0	178.23	0	57.1	0	28.84	0	0.0064	0	0.000208	0	0.79	0	7.8694	0	7.6195	0	2312	0	2208	0	532.1	0	3.72	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1198.90	0	4.4500	0	34.7580	0	27.556	0	1188.869	0	173.28	0	55.5	0	29.63	0	0.0054	0	0.000208	0	0.79	0	7.8603	0	7.6093	0	2312	0	2211	0	547.4	0	3.72	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1149.40	0	4.4218	0	34.7160	0	27.525	0	1139.917	0	167.89	0	53.8	0	30.71	0	0.0054	0	0.000281	0	0.98	0	7.8490	0	7.5968	0	2310	0	2215	0	566.1	0	3.82	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1099.70	0	4.4881	0	34.6870	0	27.495	0	1090.756	0	162.94	0	52.3	0	31.53	0	0.0054	0	0.000202	0	0.78	0	7.8406	0	7.5882	0	2309	0	2216	0	581.4	0	3.74	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1049.50	0	4.4659	0	34.6450	0	27.463	0	1041.089	0	159.14	0	51.0	0	32.36	0	0.0064	0	0.000228	0	0.85	0	7.8321	0	7.5785	0	2308	0	2219	0	596.9	0	3.69	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	1000.00	0	4.4398	0	34.5950	0	27.426	0	992.102	0	157.26	0	50.3	0	33.07	0	0.0064	0	0.000237	0	0.87	0	7.8249	0	7.5697	0	2307	0	2221	0	611.0	0	3.62	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	977.70	0	4.4340	0	34.5770	0	27.412	0	970.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	976.00	0	4.4300	0	34.5750	0	27.411	0	968.347	0	155.63	0	49.8	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.8206	0	7.5655	0	2306	0	2226	0	619.9	0	3.64	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	974.00	0	4.4260	0	34.5730	0	27.410	0	966.368	0	155.81	0	49.8	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.8212	0	7.5659	0	2306	0	2225	0	619.1	0	3.62	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	972.00	0	4.4230	0	34.5690	0	27.407	0	964.388	0	155.96	0	49.9	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.8205	0	7.5652	0	2306	0	2226	0	620.4	0	3.64	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	970.00	0	4.4230	0	34.5660	0	27.404	0	962.408	0	156.01	0	49.9	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8200	0	7.5646	0	2306	0	2226	0	621.2	0	3.59	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	968.00	0	4.4240	0	34.5650	0	27.403	0	960.429	0	155.93	0	49.9	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.8192	0	7.5639	0	2306	0	2226	0	622.6	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	966.00	0	4.4240	0	34.5640	0	27.403	0	958.449	0	155.94	0	49.9	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8190	0	7.5636	0	2306	0	2226	0	623.1	0	3.64	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	964.00	0	4.4260	0	34.5640	0	27.402	0	956.469	0	155.84	0	49.9	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8190	0	7.5635	0	2306	0	2226	0	623.3	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	962.00	0	4.4270	0	34.5640	0	27.402	0	954.489	0	155.79	0	49.8	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8188	0	7.5633	0	2306	0	2226	0	623.6	0	3.59	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	960.00	0	4.4280	0	34.5620	0	27.401	0	952.509	0	155.71	0	49.8	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8188	0	7.5633	0	2306	0	2226	0	623.8	0	3.59	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	958.00	0	4.4280	0	34.5590	0	27.398	0	950.529	0	155.60	0	49.8	0	-1e10	1	0.0086	0	0.000222	0	0.83	0	7.8181	0	7.5625	0	2306	0	2226	0	625.1	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	956.00	0	4.4320	0	34.5560	0	27.395	0	948.550	0	155.33	0	49.7	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.8166	0	7.5611	0	2306	0	2227	0	627.5	0	3.62	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	954.00	0	4.4420	0	34.5520	0	27.391	0	946.570	0	154.89	0	49.6	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8155	0	7.5602	0	2305	0	2227	0	629.4	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	952.00	0	4.4510	0	34.5510	0	27.389	0	944.590	0	154.28	0	49.4	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8134	0	7.5584	0	2305	0	2227	0	632.7	0	3.59	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	950.00	0	4.4560	0	34.5510	0	27.389	0	942.610	0	153.73	0	49.2	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8123	0	7.5574	0	2305	0	2227	0	634.7	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	948.00	0	4.4650	0	34.5510	0	27.388	0	940.630	0	153.18	0	49.0	0	34.08	0	0.0054	0	0.000229	0	0.85	0	7.8117	0	7.5562	0	2305	0	2224	0	634.9	0	3.62	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	946.00	0	4.4700	0	34.5500	0	27.386	0	938.650	0	152.60	0	48.9	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.8107	0	7.5560	0	2305	0	2228	0	637.4	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	944.00	0	4.4780	0	34.5480	0	27.384	0	936.670	0	152.14	0	48.7	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.8097	0	7.5552	0	2305	0	2228	0	639.1	0	3.59	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	942.00	0	4.4820	0	34.5450	0	27.381	0	934.690	0	151.72	0	48.6	0	-1e10	1	0.0086	0	0.000226	0	0.84	0	7.8089	0	7.5544	0	2305	0	2228	0	640.5	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	940.00	0	4.4830	0	34.5440	0	27.380	0	932.710	0	151.45	0	48.5	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.8081	0	7.5536	0	2304	0	2228	0	642.0	0	3.59	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	938.00	0	4.4840	0	34.5440	0	27.380	0	930.730	0	151.27	0	48.5	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8075	0	7.5530	0	2304	0	2228	0	643.0	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	936.00	0	4.4870	0	34.5430	0	27.379	0	928.750	0	151.14	0	48.4	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8076	0	7.5531	0	2304	0	2228	0	642.9	0	3.59	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	934.00	0	4.4880	0	34.5410	0	27.377	0	926.770	0	151.08	0	48.4	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8079	0	7.5533	0	2304	0	2228	0	642.6	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	932.00	0	4.4880	0	34.5410	0	27.377	0	924.790	0	150.99	0	48.4	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8076	0	7.5530	0	2304	0	2228	0	643.2	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	930.00	0	4.4880	0	34.5400	0	27.376	0	922.809	0	150.99	0	48.4	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8077	0	7.5529	0	2304	0	2228	0	643.3	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	928.00	0	4.4870	0	34.5380	0	27.375	0	920.829	0	151.07	0	48.4	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.8083	0	7.5534	0	2304	0	2228	0	642.4	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	926.00	0	4.4870	0	34.5380	0	27.375	0	918.849	0	151.17	0	48.4	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8084	0	7.5534	0	2304	0	2228	0	642.5	0	3.62	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	924.00	0	4.4870	0	34.5360	0	27.373	0	916.869	0	151.26	0	48.4	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8085	0	7.5534	0	2304	0	2228	0	642.5	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	922.00	0	4.4880	0	34.5350	0	27.372	0	914.889	0	151.37	0	48.5	0	-1e10	1	0.0043	0	0.000244	0	0.89	0	7.8084	0	7.5533	0	2304	0	2228	0	642.8	0	3.59	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	920.00	0	4.4870	0	34.5350	0	27.372	0	912.909	0	151.42	0	48.5	0	-1e10	1	0.0064	0	0.000220	0	0.82	0	7.8084	0	7.5532	0	2304	0	2228	0	642.9	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	918.00	0	4.4880	0	34.5350	0	27.372	0	910.928	0	151.43	0	48.5	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.8085	0	7.5532	0	2304	0	2228	0	642.8	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	916.00	0	4.4880	0	34.5340	0	27.371	0	908.948	0	151.46	0	48.5	0	-1e10	1	0.0086	0	0.000235	0	0.87	0	7.8091	0	7.5537	0	2304	0	2228	0	642.1	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	914.00	0	4.4940	0	34.5320	0	27.369	0	906.968	0	151.41	0	48.5	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8077	0	7.5525	0	2304	0	2228	0	644.4	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	912.00	0	4.5010	0	34.5310	0	27.368	0	904.988	0	151.18	0	48.4	0	-1e10	1	0.0075	0	0.000220	0	0.83	0	7.8073	0	7.5521	0	2304	0	2228	0	645.1	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	910.00	0	4.5070	0	34.5310	0	27.367	0	903.007	0	150.85	0	48.3	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.8063	0	7.5512	0	2304	0	2228	0	647.0	0	3.59	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	908.00	0	4.5110	0	34.5310	0	27.366	0	901.027	0	150.44	0	48.2	0	-1e10	1	0.0064	0	0.000235	0	0.87	0	7.8057	0	7.5507	0	2304	0	2228	0	648.1	0	3.59	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	906.00	0	4.5180	0	34.5300	0	27.365	0	899.047	0	150.05	0	48.1	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8048	0	7.5499	0	2304	0	2229	0	649.7	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	904.00	0	4.5260	0	34.5280	0	27.362	0	897.066	0	149.55	0	47.9	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8030	0	7.5483	0	2303	0	2229	0	652.7	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	902.00	0	4.5300	0	34.5270	0	27.361	0	895.086	0	149.14	0	47.8	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8021	0	7.5475	0	2303	0	2229	0	654.3	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	900.00	0	4.5320	0	34.5260	0	27.360	0	893.105	0	148.89	0	47.7	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8020	0	7.5473	0	2303	0	2229	0	654.7	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	898.00	0	4.5330	0	34.5250	0	27.359	0	891.125	0	148.73	0	47.7	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8018	0	7.5471	0	2303	0	2229	0	655.1	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	896.00	0	4.5340	0	34.5250	0	27.359	0	889.145	0	148.65	0	47.7	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8015	0	7.5468	0	2303	0	2230	0	655.7	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	894.00	0	4.5330	0	34.5240	0	27.358	0	887.164	0	148.61	0	47.6	0	34.68	0	0.0064	0	0.000231	0	0.85	0	7.8019	0	7.5464	0	2303	0	2226	0	654.4	0	3.59	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	892.00	0	4.5320	0	34.5230	0	27.358	0	885.184	0	148.61	0	47.6	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.8020	0	7.5471	0	2304	0	2230	0	655.2	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	890.00	0	4.5300	0	34.5210	0	27.356	0	883.203	0	148.73	0	47.7	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8016	0	7.5466	0	2304	0	2230	0	656.1	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	888.00	0	4.5280	0	34.5180	0	27.354	0	881.223	0	148.93	0	47.7	0	-1e10	1	0.0032	0	0.000218	0	0.82	0	7.8025	0	7.5473	0	2303	0	2229	0	654.8	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	886.00	0	4.5260	0	34.5160	0	27.353	0	879.242	0	149.26	0	47.8	0	-1e10	1	0.0064	0	0.000497	0	1.55	0	7.8024	0	7.5471	0	2303	0	2230	0	655.1	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	884.00	0	4.5240	0	34.5130	0	27.351	0	877.262	0	149.62	0	48.0	0	-1e10	1	0.0086	0	0.000233	0	0.86	0	7.8036	0	7.5481	0	2303	0	2229	0	653.3	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	882.00	0	4.5240	0	34.5120	0	27.350	0	875.281	0	149.93	0	48.1	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8044	0	7.5488	0	2303	0	2229	0	652.1	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	880.00	0	4.5250	0	34.5120	0	27.350	0	873.300	0	150.14	0	48.1	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8035	0	7.5479	0	2304	0	2229	0	653.7	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	878.00	0	4.5250	0	34.5110	0	27.349	0	871.320	0	150.28	0	48.2	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.8040	0	7.5482	0	2304	0	2229	0	653.1	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	876.00	0	4.5260	0	34.5110	0	27.349	0	869.339	0	150.30	0	48.2	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.8040	0	7.5482	0	2304	0	2229	0	653.2	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	874.00	0	4.5260	0	34.5110	0	27.349	0	867.358	0	150.31	0	48.2	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8042	0	7.5483	0	2304	0	2229	0	653.1	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	872.00	0	4.5260	0	34.5110	0	27.349	0	865.378	0	150.33	0	48.2	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.8047	0	7.5487	0	2304	0	2229	0	652.4	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	870.00	0	4.5270	0	34.5110	0	27.349	0	863.397	0	150.31	0	48.2	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8049	0	7.5488	0	2304	0	2229	0	652.3	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	868.00	0	4.5320	0	34.5100	0	27.347	0	861.416	0	150.28	0	48.2	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.8043	0	7.5482	0	2304	0	2229	0	653.5	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	866.00	0	4.5500	0	34.5040	0	27.340	0	859.436	0	150.09	0	48.1	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8032	0	7.5475	0	2303	0	2229	0	655.2	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	864.00	0	4.5570	0	34.5030	0	27.339	0	857.455	0	149.89	0	48.1	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8026	0	7.5470	0	2303	0	2229	0	656.4	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	862.00	0	4.5630	0	34.5020	0	27.337	0	855.474	0	149.61	0	48.0	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.8026	0	7.5470	0	2303	0	2229	0	656.5	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	860.00	0	4.5680	0	34.5020	0	27.337	0	853.493	0	149.46	0	48.0	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8014	0	7.5458	0	2303	0	2230	0	658.7	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	858.00	0	4.5740	0	34.5000	0	27.335	0	851.513	0	149.25	0	47.9	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8010	0	7.5454	0	2303	0	2230	0	659.6	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	856.00	0	4.5760	0	34.5000	0	27.334	0	849.532	0	149.12	0	47.9	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.8005	0	7.5450	0	2303	0	2230	0	660.4	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	854.00	0	4.5780	0	34.5000	0	27.334	0	847.551	0	148.96	0	47.8	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8006	0	7.5450	0	2303	0	2230	0	660.6	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	852.00	0	4.5810	0	34.4990	0	27.333	0	845.570	0	148.94	0	47.8	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8009	0	7.5453	0	2303	0	2230	0	660.2	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	850.00	0	4.5860	0	34.4990	0	27.332	0	843.589	0	148.82	0	47.8	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8006	0	7.5450	0	2303	0	2230	0	660.8	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	848.00	0	4.5930	0	34.4970	0	27.330	0	841.608	0	148.70	0	47.7	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8000	0	7.5444	0	2303	0	2230	0	662.0	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	846.00	0	4.6000	0	34.4950	0	27.328	0	839.627	0	148.65	0	47.7	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8000	0	7.5445	0	2303	0	2230	0	662.1	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	844.00	0	4.6050	0	34.4940	0	27.326	0	837.647	0	148.55	0	47.7	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7990	0	7.5436	0	2303	0	2230	0	663.9	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	842.00	0	4.6110	0	34.4930	0	27.325	0	835.666	0	148.48	0	47.7	0	34.89	0	0.0054	0	0.000236	0	0.87	0	7.7990	0	7.5429	0	2303	0	2227	0	663.2	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	840.00	0	4.6180	0	34.4920	0	27.323	0	833.685	0	148.38	0	47.7	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7985	0	7.5431	0	2303	0	2230	0	665.1	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	838.00	0	4.6240	0	34.4920	0	27.323	0	831.704	0	148.17	0	47.6	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7981	0	7.5428	0	2303	0	2230	0	665.8	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	836.00	0	4.6320	0	34.4910	0	27.321	0	829.723	0	147.98	0	47.5	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7974	0	7.5423	0	2303	0	2230	0	667.1	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	834.00	0	4.6400	0	34.4910	0	27.320	0	827.742	0	147.75	0	47.5	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7969	0	7.5418	0	2302	0	2230	0	668.2	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	832.00	0	4.6480	0	34.4900	0	27.318	0	825.761	0	147.53	0	47.4	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.7963	0	7.5413	0	2302	0	2231	0	669.4	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	830.00	0	4.6580	0	34.4890	0	27.316	0	823.779	0	147.29	0	47.4	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.7952	0	7.5404	0	2302	0	2231	0	671.3	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	828.00	0	4.6710	0	34.4880	0	27.314	0	821.798	0	146.92	0	47.2	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.7952	0	7.5405	0	2302	0	2231	0	671.5	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	826.00	0	4.6910	0	34.4860	0	27.310	0	819.817	0	146.47	0	47.1	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.7938	0	7.5394	0	2302	0	2231	0	674.1	0	3.59	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	824.00	0	4.6990	0	34.4850	0	27.309	0	817.836	0	146.14	0	47.0	0	-1e10	1	0.0054	0	0.000231	0	0.86	0	7.7936	0	7.5393	0	2302	0	2231	0	674.5	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	822.00	0	4.7050	0	34.4850	0	27.308	0	815.855	0	145.84	0	46.9	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.7934	0	7.5391	0	2302	0	2231	0	675.1	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	820.00	0	4.7150	0	34.4840	0	27.306	0	813.874	0	145.59	0	46.9	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.7926	0	7.5384	0	2302	0	2231	0	676.6	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	818.00	0	4.7210	0	34.4840	0	27.305	0	811.893	0	145.22	0	46.8	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.7915	0	7.5375	0	2302	0	2231	0	678.5	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	816.00	0	4.7290	0	34.4840	0	27.304	0	809.912	0	144.92	0	46.7	0	-1e10	1	0.0064	0	0.000425	0	1.36	0	7.7904	0	7.5365	0	2302	0	2231	0	680.6	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	814.00	0	4.7350	0	34.4830	0	27.303	0	807.930	0	144.66	0	46.6	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7906	0	7.5367	0	2301	0	2231	0	680.4	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	812.00	0	4.7510	0	34.4830	0	27.301	0	805.949	0	144.32	0	46.5	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7904	0	7.5367	0	2301	0	2231	0	680.8	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	810.00	0	4.7780	0	34.4810	0	27.297	0	803.968	0	143.52	0	46.3	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.7874	0	7.5343	0	2301	0	2232	0	686.0	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	808.00	0	4.7780	0	34.4820	0	27.297	0	801.987	0	142.96	0	46.1	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.7866	0	7.5335	0	2301	0	2232	0	687.6	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	806.00	0	4.7790	0	34.4820	0	27.297	0	800.005	0	142.71	0	46.0	0	-1e10	1	0.0086	0	0.000218	0	0.82	0	7.7873	0	7.5340	0	2301	0	2232	0	686.7	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	804.00	0	4.7820	0	34.4820	0	27.297	0	798.024	0	142.53	0	46.0	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.7869	0	7.5336	0	2301	0	2232	0	687.6	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	802.00	0	4.7840	0	34.4820	0	27.297	0	796.043	0	142.39	0	45.9	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7861	0	7.5329	0	2301	0	2232	0	689.0	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	800.00	0	4.7870	0	34.4810	0	27.295	0	794.061	0	142.28	0	45.9	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7860	0	7.5327	0	2301	0	2232	0	689.5	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	798.00	0	4.7900	0	34.4810	0	27.295	0	792.080	0	142.22	0	45.9	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7860	0	7.5327	0	2301	0	2232	0	689.6	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	796.00	0	4.7920	0	34.4810	0	27.295	0	790.099	0	142.16	0	45.8	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7857	0	7.5324	0	2301	0	2233	0	690.3	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	794.00	0	4.7930	0	34.4810	0	27.295	0	788.117	0	142.08	0	45.8	0	-1e10	1	0.0054	0	0.000216	0	0.82	0	7.7858	0	7.5324	0	2301	0	2233	0	690.3	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	792.00	0	4.7980	0	34.4810	0	27.294	0	786.136	0	142.06	0	45.8	0	35.49	0	0.0086	0	0.000232	0	0.86	0	7.7860	0	7.5320	0	2301	0	2229	0	689.1	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	790.00	0	4.8030	0	34.4810	0	27.294	0	784.154	0	141.93	0	45.8	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.7856	0	7.5322	0	2301	0	2233	0	690.9	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	788.00	0	4.8040	0	34.4800	0	27.293	0	782.173	0	141.78	0	45.7	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7856	0	7.5322	0	2301	0	2233	0	691.0	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	786.00	0	4.8060	0	34.4800	0	27.292	0	780.191	0	141.81	0	45.7	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.7859	0	7.5324	0	2301	0	2233	0	690.7	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	784.00	0	4.8120	0	34.4800	0	27.292	0	778.210	0	141.81	0	45.8	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.7851	0	7.5317	0	2301	0	2233	0	692.2	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	782.00	0	4.8250	0	34.4780	0	27.289	0	776.228	0	141.72	0	45.7	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.7856	0	7.5322	0	2301	0	2232	0	691.6	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	780.00	0	4.8370	0	34.4770	0	27.286	0	774.247	0	141.52	0	45.7	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7854	0	7.5322	0	2301	0	2232	0	692.0	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	778.00	0	4.8420	0	34.4770	0	27.286	0	772.265	0	141.52	0	45.7	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7855	0	7.5323	0	2301	0	2232	0	692.0	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	776.00	0	4.8460	0	34.4770	0	27.285	0	770.284	0	141.46	0	45.7	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7850	0	7.5317	0	2301	0	2232	0	693.1	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	774.00	0	4.8490	0	34.4760	0	27.284	0	768.302	0	141.45	0	45.7	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.7848	0	7.5315	0	2301	0	2232	0	693.6	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	772.00	0	4.8520	0	34.4760	0	27.284	0	766.321	0	141.43	0	45.7	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7853	0	7.5320	0	2301	0	2232	0	692.8	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	770.00	0	4.8610	0	34.4750	0	27.282	0	764.339	0	141.39	0	45.7	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.7849	0	7.5317	0	2300	0	2232	0	693.6	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	768.00	0	4.8690	0	34.4750	0	27.281	0	762.357	0	141.37	0	45.7	0	-1e10	1	0.0032	0	0.000241	0	0.88	0	7.7845	0	7.5313	0	2300	0	2232	0	694.5	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	766.00	0	4.8710	0	34.4750	0	27.281	0	760.376	0	141.36	0	45.7	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7848	0	7.5315	0	2300	0	2232	0	694.2	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	764.00	0	4.8740	0	34.4740	0	27.280	0	758.394	0	141.41	0	45.7	0	-1e10	1	0.0054	0	0.000214	0	0.81	0	7.7850	0	7.5317	0	2300	0	2232	0	694.0	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	762.00	0	4.8790	0	34.4740	0	27.279	0	756.412	0	141.44	0	45.7	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.7858	0	7.5324	0	2300	0	2231	0	692.8	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	760.00	0	4.8820	0	34.4730	0	27.278	0	754.430	0	141.44	0	45.7	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.7848	0	7.5315	0	2300	0	2232	0	694.7	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	758.00	0	4.8830	0	34.4730	0	27.278	0	752.449	0	141.48	0	45.7	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7846	0	7.5312	0	2300	0	2232	0	695.2	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	756.00	0	4.8840	0	34.4730	0	27.278	0	750.467	0	141.51	0	45.7	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7852	0	7.5317	0	2300	0	2232	0	694.3	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	754.00	0	4.8840	0	34.4730	0	27.278	0	748.485	0	141.65	0	45.8	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.7858	0	7.5322	0	2300	0	2231	0	693.4	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	752.00	0	4.8850	0	34.4720	0	27.277	0	746.503	0	141.68	0	45.8	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.7859	0	7.5322	0	2300	0	2231	0	693.4	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	750.00	0	4.8860	0	34.4720	0	27.277	0	744.522	0	141.81	0	45.8	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7861	0	7.5323	0	2300	0	2231	0	693.3	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	748.00	0	4.8840	0	34.4710	0	27.276	0	742.540	0	141.96	0	45.9	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.7858	0	7.5320	0	2300	0	2231	0	693.8	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	746.00	0	4.8880	0	34.4710	0	27.276	0	740.558	0	142.13	0	45.9	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7866	0	7.5326	0	2300	0	2231	0	692.7	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	744.00	0	4.8850	0	34.4700	0	27.275	0	738.576	0	142.24	0	46.0	0	-1e10	1	0.0043	0	0.000221	0	0.83	0	7.7871	0	7.5330	0	2300	0	2231	0	691.9	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	742.00	0	4.8770	0	34.4690	0	27.275	0	736.594	0	142.68	0	46.1	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.7883	0	7.5339	0	2300	0	2231	0	690.0	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	740.00	0	4.8750	0	34.4670	0	27.274	0	734.612	0	143.21	0	46.3	0	-1e10	1	0.0021	0	0.000243	0	0.88	0	7.7899	0	7.5353	0	2300	0	2230	0	687.4	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	738.00	0	4.8830	0	34.4670	0	27.273	0	732.630	0	143.62	0	46.4	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7899	0	7.5353	0	2299	0	2230	0	687.5	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	736.00	0	4.8860	0	34.4670	0	27.273	0	730.648	0	143.81	0	46.5	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7898	0	7.5352	0	2299	0	2230	0	687.7	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	734.00	0	4.8870	0	34.4660	0	27.272	0	728.666	0	143.90	0	46.5	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.7896	0	7.5350	0	2299	0	2230	0	688.3	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	732.00	0	4.8910	0	34.4650	0	27.270	0	726.684	0	144.07	0	46.6	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7898	0	7.5351	0	2299	0	2230	0	688.1	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	730.00	0	4.9000	0	34.4630	0	27.268	0	724.702	0	144.27	0	46.6	0	35.38	0	0.0043	0	0.000234	0	0.86	0	7.7900	0	7.5347	0	2299	0	2226	0	686.8	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	728.00	0	4.9240	0	34.4610	0	27.263	0	722.720	0	144.43	0	46.7	0	-1e10	1	0.0032	0	0.000230	0	0.85	0	7.7895	0	7.5352	0	2298	0	2229	0	688.7	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	726.00	0	4.9370	0	34.4610	0	27.262	0	720.738	0	144.43	0	46.7	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.7893	0	7.5350	0	2298	0	2229	0	689.3	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	724.00	0	4.9440	0	34.4610	0	27.261	0	718.756	0	144.44	0	46.7	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.7901	0	7.5358	0	2298	0	2228	0	688.1	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	722.00	0	4.9500	0	34.4610	0	27.260	0	716.774	0	144.49	0	46.8	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.7904	0	7.5361	0	2298	0	2228	0	687.7	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	720.00	0	4.9570	0	34.4610	0	27.260	0	714.792	0	144.47	0	46.8	0	-1e10	1	0.0054	0	0.000239	0	0.87	0	7.7900	0	7.5357	0	2298	0	2228	0	688.5	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	718.00	0	4.9650	0	34.4610	0	27.259	0	712.810	0	144.43	0	46.8	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.7899	0	7.5357	0	2298	0	2228	0	688.8	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	716.00	0	4.9780	0	34.4600	0	27.256	0	710.828	0	144.40	0	46.8	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.7896	0	7.5356	0	2298	0	2228	0	689.4	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	714.00	0	4.9960	0	34.4600	0	27.254	0	708.846	0	144.28	0	46.7	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.7897	0	7.5358	0	2297	0	2228	0	689.5	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	712.00	0	5.0450	0	34.4600	0	27.249	0	706.864	0	144.03	0	46.7	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.7883	0	7.5351	0	2297	0	2227	0	692.0	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	710.00	0	5.1080	0	34.4600	0	27.242	0	704.881	0	143.23	0	46.5	0	-1e10	1	0.0054	0	0.000419	0	1.34	0	7.7851	0	7.5330	0	2296	0	2227	0	697.6	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	708.00	0	5.1230	0	34.4610	0	27.241	0	702.899	0	142.35	0	46.3	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7846	0	7.5327	0	2296	0	2227	0	698.7	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	706.00	0	5.1470	0	34.4620	0	27.239	0	700.917	0	141.76	0	46.1	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.7838	0	7.5322	0	2296	0	2227	0	700.3	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	704.00	0	5.1800	0	34.4630	0	27.235	0	698.935	0	141.09	0	45.9	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.7827	0	7.5316	0	2295	0	2227	0	702.5	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	702.00	0	5.1960	0	34.4630	0	27.234	0	696.952	0	140.51	0	45.7	0	35.41	0	0.0043	0	0.000235	0	0.86	0	7.7808	0	7.5294	0	2295	0	2224	0	704.9	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	700.00	0	5.1920	0	34.4620	0	27.233	0	694.970	0	140.50	0	45.7	0	-1e10	1	0.0032	0	0.000243	0	0.89	0	7.7818	0	7.5308	0	2296	0	2228	0	704.5	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	698.00	0	5.1910	0	34.4620	0	27.233	0	692.988	0	140.63	0	45.8	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.7825	0	7.5314	0	2296	0	2227	0	703.4	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	696.10	0	5.1900	0	34.4620	0	27.233	0	691.105	0	140.80	0	45.8	0	-1e10	1	0.0021	0	0.000257	0	0.92	0	7.7833	0	7.5319	0	2296	0	2227	0	702.3	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	694.00	0	5.1980	0	34.4600	0	27.231	0	689.023	0	141.20	0	46.0	0	-1e10	1	0.0032	0	0.000239	0	0.87	0	7.7850	0	7.5335	0	2295	0	2227	0	699.4	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	692.00	0	5.2100	0	34.4600	0	27.230	0	687.041	0	141.64	0	46.1	0	-1e10	1	0.0054	0	0.000285	0	1.00	0	7.7858	0	7.5344	0	2295	0	2226	0	698.1	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	690.00	0	5.2310	0	34.4610	0	27.228	0	685.058	0	141.84	0	46.2	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.7852	0	7.5341	0	2295	0	2226	0	699.2	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	688.00	0	5.2860	0	34.4620	0	27.222	0	683.076	0	141.32	0	46.1	0	-1e10	1	0.0032	0	0.000235	0	0.86	0	7.7823	0	7.5321	0	2294	0	2226	0	704.5	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	686.00	0	5.3030	0	34.4620	0	27.220	0	681.094	0	140.78	0	45.9	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.7818	0	7.5318	0	2294	0	2226	0	705.6	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	684.00	0	5.3210	0	34.4630	0	27.219	0	679.111	0	140.57	0	45.9	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.7818	0	7.5320	0	2294	0	2226	0	705.7	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	682.00	0	5.3340	0	34.4640	0	27.218	0	677.129	0	140.32	0	45.8	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7811	0	7.5315	0	2294	0	2226	0	707.2	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	680.00	0	5.3500	0	34.4660	0	27.218	0	675.146	0	139.82	0	45.7	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.7802	0	7.5307	0	2294	0	2226	0	709.1	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	678.00	0	5.3550	0	34.4660	0	27.217	0	673.164	0	139.34	0	45.5	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7794	0	7.5301	0	2295	0	2227	0	710.7	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	676.00	0	5.3610	0	34.4670	0	27.217	0	671.181	0	139.01	0	45.4	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.7795	0	7.5302	0	2295	0	2227	0	710.7	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	674.00	0	5.3830	0	34.4680	0	27.215	0	669.199	0	138.64	0	45.3	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.7786	0	7.5296	0	2295	0	2227	0	712.6	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	672.00	0	5.3900	0	34.4680	0	27.214	0	667.216	0	138.24	0	45.2	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7778	0	7.5289	0	2295	0	2227	0	714.2	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	670.00	0	5.4020	0	34.4690	0	27.214	0	665.234	0	137.95	0	45.1	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7774	0	7.5285	0	2295	0	2228	0	715.2	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	668.00	0	5.4590	0	34.4720	0	27.209	0	663.251	0	137.25	0	45.0	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.7751	0	7.5272	0	2294	0	2227	0	719.5	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	666.00	0	5.5100	0	34.4730	0	27.204	0	661.268	0	136.19	0	44.7	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.7730	0	7.5259	0	2294	0	2228	0	723.4	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	664.00	0	5.5410	0	34.4750	0	27.202	0	659.286	0	135.40	0	44.4	0	-1e10	1	0.0054	0	0.000235	0	0.87	0	7.7718	0	7.5252	0	2294	0	2228	0	725.8	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	662.00	0	5.5790	0	34.4770	0	27.199	0	657.303	0	134.55	0	44.2	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.7704	0	7.5243	0	2294	0	2228	0	728.7	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	660.00	0	5.6040	0	34.4790	0	27.197	0	655.320	0	133.52	0	43.9	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.7686	0	7.5230	0	2294	0	2228	0	732.1	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	658.00	0	5.6190	0	34.4810	0	27.197	0	653.338	0	132.68	0	43.6	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.7671	0	7.5218	0	2294	0	2229	0	735.1	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	656.00	0	5.6330	0	34.4820	0	27.196	0	651.355	0	132.09	0	43.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.7670	0	7.5217	0	2294	0	2229	0	735.7	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	654.00	0	5.6410	0	34.4820	0	27.195	0	649.372	0	131.71	0	43.3	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.7666	0	7.5214	0	2294	0	2229	0	736.6	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	652.00	0	5.6460	0	34.4830	0	27.195	0	647.390	0	131.47	0	43.3	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.7665	0	7.5214	0	2294	0	2229	0	736.9	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	650.00	0	5.6510	0	34.4830	0	27.195	0	645.407	0	131.31	0	43.2	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7671	0	7.5219	0	2294	0	2229	0	736.1	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	648.00	0	5.6540	0	34.4830	0	27.194	0	643.424	0	131.28	0	43.2	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7670	0	7.5217	0	2294	0	2230	0	736.6	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	646.00	0	5.6620	0	34.4830	0	27.193	0	641.441	0	131.28	0	43.2	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7678	0	7.5225	0	2294	0	2229	0	735.3	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	644.00	0	5.6710	0	34.4830	0	27.192	0	639.458	0	131.34	0	43.2	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7683	0	7.5230	0	2294	0	2229	0	734.6	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	642.00	0	5.6810	0	34.4830	0	27.191	0	637.476	0	131.49	0	43.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7689	0	7.5236	0	2294	0	2229	0	733.6	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	640.10	0	5.7390	0	34.4850	0	27.185	0	635.592	0	131.68	0	43.4	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.7689	0	7.5244	0	2293	0	2228	0	733.7	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	638.00	0	5.7770	0	34.4860	0	27.182	0	633.510	0	131.58	0	43.4	0	35.22	0	0.0043	0	0.000289	0	1.00	0	7.7678	0	7.5231	0	2293	0	2224	0	734.9	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	636.00	0	5.8030	0	34.4880	0	27.180	0	631.527	0	131.90	0	43.6	0	-1e10	1	0.0054	0	0.000247	0	0.89	0	7.7696	0	7.5257	0	2293	0	2226	0	732.7	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	634.00	0	5.8230	0	34.4890	0	27.178	0	629.544	0	131.88	0	43.6	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7693	0	7.5256	0	2292	0	2226	0	733.6	0	3.34	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	632.00	0	5.8430	0	34.4890	0	27.176	0	627.561	0	131.73	0	43.5	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.7689	0	7.5254	0	2292	0	2226	0	734.5	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	630.00	0	5.8490	0	34.4900	0	27.176	0	625.578	0	131.99	0	43.6	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7697	0	7.5262	0	2292	0	2226	0	733.1	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	628.00	0	5.8860	0	34.4910	0	27.172	0	623.595	0	132.13	0	43.7	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.7704	0	7.5272	0	2292	0	2225	0	732.0	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	626.00	0	5.8980	0	34.4910	0	27.170	0	621.612	0	132.50	0	43.9	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7713	0	7.5281	0	2292	0	2224	0	730.6	0	3.31	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	624.00	0	5.9140	0	34.4930	0	27.170	0	619.629	0	132.66	0	43.9	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7706	0	7.5276	0	2291	0	2225	0	732.1	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	622.00	0	5.9370	0	34.4940	0	27.168	0	617.646	0	132.54	0	43.9	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.7701	0	7.5275	0	2291	0	2224	0	733.0	0	3.31	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	620.00	0	5.9390	0	34.4940	0	27.168	0	615.663	0	132.50	0	43.9	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.7705	0	7.5278	0	2291	0	2224	0	732.5	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	618.00	0	5.9390	0	34.4940	0	27.168	0	613.680	0	132.55	0	43.9	0	-1e10	1	0.0054	0	0.000258	0	0.92	0	7.7708	0	7.5280	0	2292	0	2224	0	732.2	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	616.00	0	5.9410	0	34.4940	0	27.167	0	611.697	0	132.62	0	43.9	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.7713	0	7.5283	0	2292	0	2224	0	731.5	0	3.31	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	614.00	0	5.9510	0	34.4940	0	27.166	0	609.714	0	132.70	0	44.0	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7716	0	7.5287	0	2292	0	2224	0	731.1	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	612.00	0	5.9710	0	34.4960	0	27.165	0	607.731	0	132.68	0	44.0	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7712	0	7.5285	0	2291	0	2224	0	732.1	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	610.00	0	5.9990	0	34.4990	0	27.164	0	605.748	0	131.85	0	43.7	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.7679	0	7.5258	0	2291	0	2225	0	738.5	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	608.00	0	6.0190	0	34.5020	0	27.164	0	603.764	0	130.52	0	43.3	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.7649	0	7.5233	0	2292	0	2226	0	744.2	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	606.10	0	6.0450	0	34.5040	0	27.162	0	601.880	0	129.20	0	42.9	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.7625	0	7.5214	0	2292	0	2227	0	749.1	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	604.00	0	6.0670	0	34.5070	0	27.162	0	599.798	0	128.57	0	42.7	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7636	0	7.5226	0	2292	0	2227	0	747.3	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	602.00	0	6.1370	0	34.5130	0	27.157	0	597.815	0	126.87	0	42.2	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.7565	0	7.5171	0	2292	0	2228	0	760.8	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	600.00	0	6.1770	0	34.5180	0	27.156	0	595.832	0	124.22	0	41.4	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.7516	0	7.5131	0	2292	0	2230	0	770.6	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	598.00	0	6.2420	0	34.5240	0	27.153	0	593.848	0	121.59	0	40.6	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7472	0	7.5100	0	2293	0	2232	0	779.4	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	596.00	0	6.3340	0	34.5290	0	27.145	0	591.865	0	119.17	0	39.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7433	0	7.5076	0	2292	0	2232	0	787.4	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	594.00	0	6.3810	0	34.5350	0	27.143	0	589.882	0	117.53	0	39.4	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.7425	0	7.5074	0	2292	0	2232	0	789.4	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	592.00	0	6.4500	0	34.5400	0	27.138	0	587.898	0	115.93	0	38.9	0	-1e10	1	0.0054	0	0.000281	0	0.98	0	7.7384	0	7.5045	0	2292	0	2233	0	797.7	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	590.00	0	6.5230	0	34.5450	0	27.132	0	585.915	0	114.35	0	38.4	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.7369	0	7.5040	0	2292	0	2233	0	801.1	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	588.00	0	6.5770	0	34.5480	0	27.128	0	583.932	0	114.02	0	38.4	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.7395	0	7.5070	0	2291	0	2231	0	796.3	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	586.00	0	6.5930	0	34.5500	0	27.127	0	581.948	0	114.24	0	38.4	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.7411	0	7.5086	0	2291	0	2230	0	793.3	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	584.00	0	6.6150	0	34.5510	0	27.125	0	579.965	0	114.56	0	38.6	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.7414	0	7.5091	0	2291	0	2230	0	792.8	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	582.00	0	6.6220	0	34.5520	0	27.125	0	577.982	0	114.83	0	38.7	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7428	0	7.5104	0	2290	0	2229	0	790.4	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	580.00	0	6.6370	0	34.5540	0	27.124	0	575.998	0	114.90	0	38.7	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.7419	0	7.5097	0	2290	0	2229	0	792.2	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	578.00	0	6.6410	0	34.5540	0	27.124	0	574.015	0	114.86	0	38.7	0	35.24	0	0.0054	0	0.000226	0	0.84	0	7.7416	0	7.5089	0	2290	0	2226	0	791.9	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	576.00	0	6.6620	0	34.5560	0	27.123	0	572.031	0	114.93	0	38.7	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.7426	0	7.5105	0	2290	0	2229	0	791.3	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	574.00	0	6.6820	0	34.5560	0	27.120	0	570.048	0	114.95	0	38.8	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.7424	0	7.5105	0	2290	0	2229	0	791.9	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	572.00	0	6.7120	0	34.5580	0	27.117	0	568.064	0	115.64	0	39.0	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.7459	0	7.5141	0	2290	0	2227	0	785.1	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	570.00	0	6.7600	0	34.5620	0	27.114	0	566.081	0	115.77	0	39.1	0	-1e10	1	0.0096	0	0.000220	0	0.82	0	7.7439	0	7.5128	0	2289	0	2227	0	789.3	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	568.00	0	6.7690	0	34.5630	0	27.114	0	564.097	0	115.34	0	39.0	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.7431	0	7.5121	0	2289	0	2227	0	791.1	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	566.00	0	6.7740	0	34.5640	0	27.114	0	562.114	0	115.27	0	39.0	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.7434	0	7.5124	0	2289	0	2227	0	790.8	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	564.00	0	6.7950	0	34.5650	0	27.112	0	560.130	0	115.54	0	39.1	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7454	0	7.5144	0	2289	0	2226	0	787.0	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	562.00	0	6.8050	0	34.5660	0	27.111	0	558.147	0	115.69	0	39.1	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.7448	0	7.5140	0	2289	0	2226	0	788.2	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	560.00	0	6.8260	0	34.5680	0	27.110	0	556.163	0	115.61	0	39.1	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.7447	0	7.5141	0	2289	0	2226	0	788.7	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	558.00	0	6.8450	0	34.5690	0	27.108	0	554.179	0	115.30	0	39.0	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.7443	0	7.5138	0	2289	0	2226	0	789.8	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	556.00	0	6.8570	0	34.5710	0	27.108	0	552.196	0	115.07	0	39.0	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.7437	0	7.5134	0	2289	0	2226	0	791.2	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	554.00	0	6.8790	0	34.5730	0	27.106	0	550.212	0	114.71	0	38.9	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7425	0	7.5126	0	2289	0	2227	0	793.7	0	3.34	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	552.00	0	6.9180	0	34.5750	0	27.103	0	548.228	0	114.21	0	38.7	0	-1e10	1	0.0086	0	0.000251	0	0.91	0	7.7422	0	7.5127	0	2288	0	2226	0	794.6	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	550.00	0	6.9310	0	34.5770	0	27.102	0	546.245	0	113.84	0	38.6	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7418	0	7.5124	0	2288	0	2226	0	795.7	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	548.00	0	6.9400	0	34.5780	0	27.102	0	544.261	0	113.57	0	38.5	0	34.82	0	0.0107	0	0.000304	0	1.04	0	7.7414	0	7.5115	0	2289	0	2224	0	795.6	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	546.00	0	6.9470	0	34.5790	0	27.102	0	542.277	0	113.46	0	38.5	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.7420	0	7.5127	0	2289	0	2227	0	795.7	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	544.00	0	6.9630	0	34.5800	0	27.100	0	540.293	0	113.32	0	38.5	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.7419	0	7.5127	0	2289	0	2226	0	796.1	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	542.00	0	6.9970	0	34.5830	0	27.098	0	538.310	0	113.05	0	38.4	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.7412	0	7.5125	0	2288	0	2226	0	797.6	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	540.00	0	7.0420	0	34.5870	0	27.095	0	536.326	0	112.52	0	38.3	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.7399	0	7.5118	0	2288	0	2226	0	800.5	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	538.00	0	7.1030	0	34.5920	0	27.090	0	534.342	0	111.49	0	38.0	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.7372	0	7.5101	0	2288	0	2226	0	806.2	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	536.00	0	7.1570	0	34.5970	0	27.087	0	532.358	0	110.17	0	37.6	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7344	0	7.5083	0	2288	0	2227	0	812.0	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	534.00	0	7.1660	0	34.5990	0	27.087	0	530.374	0	109.19	0	37.2	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.7337	0	7.5077	0	2288	0	2228	0	813.8	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	532.00	0	7.1780	0	34.6010	0	27.087	0	528.390	0	108.61	0	37.1	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7341	0	7.5081	0	2288	0	2228	0	813.5	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	530.00	0	7.1930	0	34.6020	0	27.086	0	526.406	0	108.07	0	36.9	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.7333	0	7.5075	0	2288	0	2228	0	815.3	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	528.00	0	7.2130	0	34.6040	0	27.085	0	524.423	0	107.56	0	36.7	0	-1e10	1	0.0096	0	0.000225	0	0.84	0	7.7320	0	7.5065	0	2289	0	2229	0	818.3	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	526.00	0	7.2330	0	34.6060	0	27.083	0	522.439	0	107.08	0	36.6	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.7314	0	7.5061	0	2289	0	2229	0	819.8	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	524.00	0	7.3020	0	34.6120	0	27.078	0	520.455	0	106.43	0	36.4	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.7289	0	7.5047	0	2288	0	2229	0	825.1	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	522.00	0	7.3470	0	34.6150	0	27.074	0	518.471	0	105.31	0	36.1	0	-1e10	1	0.0107	0	0.000265	0	0.94	0	7.7270	0	7.5036	0	2288	0	2229	0	829.3	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	520.00	0	7.3740	0	34.6170	0	27.072	0	516.487	0	104.58	0	35.8	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.7268	0	7.5036	0	2288	0	2229	0	830.2	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	518.00	0	7.4060	0	34.6200	0	27.070	0	514.503	0	104.65	0	35.9	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.7295	0	7.5064	0	2288	0	2228	0	824.8	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	516.00	0	7.4120	0	34.6210	0	27.070	0	512.519	0	104.62	0	35.9	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7288	0	7.5058	0	2287	0	2228	0	826.2	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	514.00	0	7.4370	0	34.6240	0	27.068	0	510.535	0	104.38	0	35.8	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7282	0	7.5055	0	2287	0	2227	0	827.6	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	512.00	0	7.5330	0	34.6320	0	27.061	0	508.550	0	103.27	0	35.5	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7246	0	7.5035	0	2286	0	2227	0	835.2	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	510.00	0	7.5890	0	34.6380	0	27.058	0	506.566	0	101.67	0	35.0	0	-1e10	1	0.0096	0	0.000239	0	0.87	0	7.7215	0	7.5013	0	2286	0	2228	0	842.1	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	508.00	0	7.6330	0	34.6420	0	27.054	0	504.582	0	100.61	0	34.7	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.7208	0	7.5012	0	2286	0	2228	0	843.8	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	506.00	0	7.6580	0	34.6450	0	27.053	0	502.598	0	100.09	0	34.5	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7214	0	7.5020	0	2286	0	2227	0	842.8	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	504.00	0	7.6650	0	34.6460	0	27.053	0	500.614	0	99.81	0	34.4	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.7215	0	7.5021	0	2286	0	2227	0	842.9	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	502.00	0	7.6760	0	34.6470	0	27.052	0	498.630	0	99.69	0	34.4	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.7218	0	7.5025	0	2286	0	2227	0	842.4	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	500.00	0	7.7390	0	34.6530	0	27.048	0	496.646	0	99.31	0	34.3	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.7201	0	7.5017	0	2285	0	2227	0	846.2	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	498.00	0	7.7840	0	34.6580	0	27.045	0	494.661	0	98.35	0	34.0	0	34.81	0	0.0075	0	0.000283	0	0.99	0	7.7181	0	7.4998	0	2285	0	2224	0	849.8	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	496.00	0	7.7950	0	34.6590	0	27.044	0	492.677	0	97.90	0	33.9	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.7188	0	7.5010	0	2286	0	2227	0	849.7	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	494.00	0	7.8080	0	34.6610	0	27.044	0	490.693	0	97.63	0	33.8	0	-1e10	1	0.0086	0	0.000378	0	1.24	0	7.7182	0	7.5006	0	2286	0	2228	0	851.3	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	492.00	0	7.8130	0	34.6610	0	27.043	0	488.709	0	97.30	0	33.7	0	-1e10	1	0.0096	0	0.000228	0	0.85	0	7.7168	0	7.4993	0	2286	0	2228	0	854.5	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	490.00	0	7.8440	0	34.6640	0	27.041	0	486.724	0	96.98	0	33.6	0	-1e10	1	0.0118	0	0.000245	0	0.89	0	7.7165	0	7.4994	0	2286	0	2228	0	855.3	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	488.00	0	7.8690	0	34.6670	0	27.039	0	484.740	0	96.39	0	33.4	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.7144	0	7.4978	0	2286	0	2229	0	860.1	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	486.00	0	7.8820	0	34.6690	0	27.039	0	482.756	0	95.74	0	33.2	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.7130	0	7.4966	0	2286	0	2230	0	863.6	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	484.00	0	7.9240	0	34.6740	0	27.037	0	480.772	0	94.46	0	32.8	0	-1e10	1	0.0096	0	0.000237	0	0.87	0	7.7092	0	7.4936	0	2287	0	2231	0	872.3	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	482.00	0	8.0040	0	34.6800	0	27.030	0	478.787	0	93.28	0	32.4	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.7099	0	7.4952	0	2287	0	2230	0	871.1	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	480.00	0	8.0850	0	34.6880	0	27.024	0	476.803	0	91.58	0	31.9	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.7032	0	7.4901	0	2287	0	2232	0	886.4	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	478.00	0	8.1150	0	34.6920	0	27.022	0	474.818	0	89.52	0	31.2	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.6999	0	7.4875	0	2288	0	2234	0	894.3	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	476.00	0	8.1140	0	34.6930	0	27.023	0	472.834	0	88.67	0	30.9	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7016	0	7.4889	0	2289	0	2235	0	891.1	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	474.00	0	8.1390	0	34.6950	0	27.021	0	470.850	0	88.74	0	31.0	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7039	0	7.4912	0	2289	0	2234	0	886.4	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	472.00	0	8.1780	0	34.6990	0	27.018	0	468.865	0	88.70	0	31.0	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7031	0	7.4909	0	2288	0	2233	0	888.4	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	469.90	0	8.1950	0	34.7010	0	27.017	0	466.781	0	88.20	0	30.8	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.7024	0	7.4904	0	2289	0	2234	0	890.3	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	468.00	0	8.2130	0	34.7040	0	27.017	0	464.896	0	88.11	0	30.8	0	-1e10	1	0.0096	0	0.000257	0	0.92	0	7.7026	0	7.4908	0	2289	0	2234	0	890.2	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	466.00	0	8.3300	0	34.7140	0	27.007	0	462.912	0	87.94	0	30.8	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.7025	0	7.4922	0	2288	0	2232	0	890.6	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	463.90	0	8.4040	0	34.7220	0	27.002	0	460.828	0	86.40	0	30.3	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.6957	0	7.4869	0	2288	0	2234	0	906.4	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	462.00	0	8.4400	0	34.7270	0	27.000	0	458.943	0	84.12	0	29.5	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6905	0	7.4826	0	2290	0	2237	0	918.9	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	460.00	0	8.4660	0	34.7310	0	26.999	0	456.958	0	81.93	0	28.8	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6879	0	7.4805	0	2291	0	2240	0	925.8	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	458.00	0	8.4960	0	34.7360	0	26.999	0	454.973	0	80.63	0	28.4	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.6872	0	7.4802	0	2292	0	2241	0	928.1	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	456.00	0	8.5160	0	34.7390	0	26.998	0	452.989	0	78.82	0	27.7	0	-1e10	1	0.0096	0	0.000262	0	0.93	0	7.6819	0	7.4755	0	2294	0	2244	0	941.2	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	454.00	0	8.5240	0	34.7410	0	26.998	0	451.004	0	77.00	0	27.1	0	-1e10	1	0.0128	0	0.000279	0	0.98	0	7.6798	0	7.4737	0	2295	0	2246	0	947.0	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	452.00	0	8.5330	0	34.7420	0	26.998	0	449.020	0	75.49	0	26.6	0	-1e10	1	0.0128	0	0.000288	0	1.00	0	7.6779	0	7.4719	0	2297	0	2248	0	952.4	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	450.00	0	8.5360	0	34.7430	0	26.998	0	447.035	0	74.38	0	26.2	0	-1e10	1	0.0128	0	0.000284	0	0.99	0	7.6771	0	7.4712	0	2298	0	2249	0	954.8	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	448.00	0	8.5530	0	34.7450	0	26.997	0	445.050	0	73.65	0	25.9	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.6760	0	7.4703	0	2298	0	2250	0	958.0	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	446.00	0	8.5690	0	34.7470	0	26.996	0	443.066	0	72.83	0	25.7	0	-1e10	1	0.0086	0	0.000255	0	0.92	0	7.6745	0	7.4691	0	2299	0	2251	0	962.1	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	444.00	0	8.6310	0	34.7530	0	26.991	0	441.081	0	72.10	0	25.4	0	-1e10	1	0.0139	0	0.000317	0	1.08	0	7.6730	0	7.4685	0	2299	0	2251	0	966.0	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	442.00	0	8.7130	0	34.7590	0	26.983	0	439.096	0	70.63	0	25.0	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6698	0	7.4665	0	2299	0	2252	0	974.3	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	440.00	0	8.7470	0	34.7620	0	26.980	0	437.111	0	70.21	0	24.8	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.6720	0	7.4689	0	2299	0	2251	0	969.3	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	438.00	0	8.7800	0	34.7660	0	26.978	0	435.127	0	70.09	0	24.8	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6724	0	7.4696	0	2298	0	2250	0	968.8	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	436.00	0	8.8560	0	34.7740	0	26.972	0	433.142	0	69.68	0	24.7	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.6707	0	7.4691	0	2298	0	2250	0	972.9	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	434.00	0	8.9550	0	34.7840	0	26.964	0	431.157	0	68.82	0	24.5	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.6695	0	7.4691	0	2297	0	2249	0	976.4	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	432.00	0	8.9990	0	34.7900	0	26.962	0	429.172	0	67.43	0	24.0	0	-1e10	1	0.0128	0	0.000276	0	0.97	0	7.6662	0	7.4666	0	2298	0	2251	0	985.0	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	430.00	0	9.0360	0	34.7930	0	26.958	0	427.187	0	66.67	0	23.7	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6671	0	7.4679	0	2298	0	2250	0	983.2	0	3.54	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	428.00	0	9.0770	0	34.7990	0	26.956	0	425.202	0	66.81	0	23.8	0	35.30	0	0.0118	0	0.000282	0	0.99	0	7.6693	0	7.4698	0	2298	0	2246	0	976.9	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	426.00	0	9.1660	0	34.8070	0	26.948	0	423.217	0	66.90	0	23.9	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.6704	0	7.4724	0	2296	0	2247	0	975.8	0	3.57	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	424.00	0	9.2660	0	34.8170	0	26.940	0	421.233	0	67.28	0	24.1	0	-1e10	1	0.0128	0	0.000300	0	1.03	0	7.6734	0	7.4764	0	2295	0	2244	0	968.6	0	3.52	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	422.00	0	9.4050	0	34.8280	0	26.926	0	419.248	0	68.48	0	24.6	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.6779	0	7.4822	0	2292	0	2240	0	957.5	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	420.00	0	9.4160	0	34.8320	0	26.927	0	417.263	0	68.47	0	24.6	0	-1e10	1	0.0139	0	0.000281	0	0.98	0	7.6769	0	7.4814	0	2292	0	2240	0	960.2	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	418.00	0	9.4310	0	34.8350	0	26.927	0	415.278	0	68.17	0	24.5	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6749	0	7.4797	0	2293	0	2241	0	965.3	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	416.00	0	9.4830	0	34.8400	0	26.922	0	413.293	0	67.94	0	24.4	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6763	0	7.4816	0	2292	0	2240	0	962.2	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	414.00	0	9.4890	0	34.8400	0	26.921	0	411.308	0	69.38	0	25.0	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6838	0	7.4884	0	2291	0	2236	0	944.5	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	412.00	0	9.5150	0	34.8430	0	26.919	0	409.323	0	71.41	0	25.7	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6892	0	7.4936	0	2289	0	2233	0	931.7	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	410.00	0	9.5800	0	34.8490	0	26.913	0	407.338	0	72.08	0	26.0	0	-1e10	1	0.0128	0	0.000431	0	1.37	0	7.6857	0	7.4912	0	2288	0	2233	0	939.6	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	408.00	0	9.6360	0	34.8550	0	26.909	0	405.353	0	71.60	0	25.8	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.6842	0	7.4905	0	2288	0	2232	0	943.4	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	406.00	0	9.6650	0	34.8590	0	26.907	0	403.368	0	71.72	0	25.9	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6868	0	7.4932	0	2288	0	2231	0	937.6	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	404.00	0	9.7230	0	34.8650	0	26.902	0	401.382	0	71.94	0	26.0	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6882	0	7.4951	0	2287	0	2230	0	934.6	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	402.00	0	9.8320	0	34.8750	0	26.891	0	399.397	0	72.33	0	26.2	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.6911	0	7.4992	0	2285	0	2227	0	927.8	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	400.00	0	9.8560	0	34.8790	0	26.890	0	397.412	0	73.36	0	26.6	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.6938	0	7.5019	0	2285	0	2225	0	921.8	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	397.90	0	9.8720	0	34.8810	0	26.889	0	395.328	0	73.87	0	26.8	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.6941	0	7.5024	0	2285	0	2225	0	921.3	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	396.00	0	9.8940	0	34.8840	0	26.888	0	393.442	0	73.92	0	26.8	0	32.75	0	0.0128	0	0.000283	0	0.99	0	7.6934	0	7.5014	0	2285	0	2223	0	922.2	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	394.00	0	9.9050	0	34.8850	0	26.887	0	391.457	0	74.22	0	26.9	0	-1e10	1	0.0096	0	0.000660	0	1.97	0	7.6954	0	7.5038	0	2285	0	2225	0	919.2	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	392.00	0	9.9160	0	34.8860	0	26.885	0	389.471	0	74.54	0	27.1	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.6957	0	7.5042	0	2285	0	2225	0	918.7	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	390.00	0	9.9230	0	34.8870	0	26.885	0	387.486	0	74.78	0	27.2	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.6957	0	7.5042	0	2286	0	2226	0	919.1	0	3.49	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	388.00	0	9.9290	0	34.8880	0	26.885	0	385.501	0	74.82	0	27.2	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.6961	0	7.5045	0	2286	0	2226	0	918.8	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	386.00	0	9.9620	0	34.8920	0	26.882	0	383.516	0	74.71	0	27.2	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.6958	0	7.5046	0	2286	0	2226	0	919.8	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	384.00	0	10.0500	0	34.9000	0	26.873	0	381.530	0	74.40	0	27.1	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.6961	0	7.5060	0	2286	0	2225	0	919.7	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	382.00	0	10.1250	0	34.9080	0	26.867	0	379.545	0	74.26	0	27.1	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.6975	0	7.5082	0	2286	0	2225	0	916.8	0	3.46	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	380.00	0	10.1690	0	34.9130	0	26.863	0	377.560	0	74.28	0	27.1	0	-1e10	1	0.0139	0	0.000392	0	1.27	0	7.6986	0	7.5097	0	2286	0	2224	0	914.8	0	3.44	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	378.00	0	10.2160	0	34.9180	0	26.859	0	375.574	0	74.47	0	27.2	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.6990	0	7.5107	0	2287	0	2224	0	914.3	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	376.00	0	10.2580	0	34.9220	0	26.855	0	373.589	0	74.74	0	27.4	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7003	0	7.5123	0	2287	0	2224	0	911.9	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	374.00	0	10.2870	0	34.9260	0	26.853	0	371.604	0	74.59	0	27.3	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6994	0	7.5118	0	2287	0	2224	0	914.5	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	372.00	0	10.3760	0	34.9350	0	26.844	0	369.618	0	74.45	0	27.3	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7006	0	7.5140	0	2287	0	2224	0	912.3	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	370.00	0	10.4390	0	34.9410	0	26.838	0	367.633	0	75.16	0	27.6	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7051	0	7.5189	0	2287	0	2222	0	902.6	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	368.00	0	10.4750	0	34.9460	0	26.836	0	365.647	0	76.18	0	28.0	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7076	0	7.5216	0	2287	0	2221	0	897.4	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	366.00	0	10.5050	0	34.9490	0	26.833	0	363.662	0	76.98	0	28.3	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7092	0	7.5234	0	2287	0	2220	0	894.3	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	364.00	0	10.5140	0	34.9510	0	26.833	0	361.676	0	77.40	0	28.5	0	31.07	0	0.0096	0	0.000328	0	1.11	0	7.7103	0	7.5241	0	2288	0	2218	0	891.1	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	362.00	0	10.5160	0	34.9520	0	26.833	0	359.691	0	77.61	0	28.6	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7097	0	7.5239	0	2289	0	2222	0	894.1	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	360.00	0	10.5210	0	34.9520	0	26.832	0	357.705	0	77.73	0	28.6	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7101	0	7.5242	0	2289	0	2222	0	893.8	0	3.34	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	358.00	0	10.5450	0	34.9560	0	26.831	0	355.720	0	77.66	0	28.6	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7097	0	7.5241	0	2290	0	2223	0	895.2	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	356.00	0	10.6200	0	34.9620	0	26.822	0	353.734	0	77.75	0	28.7	0	-1e10	1	0.0107	0	0.000432	0	1.38	0	7.7107	0	7.5260	0	2290	0	2222	0	893.5	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	354.00	0	10.6730	0	34.9680	0	26.818	0	351.749	0	78.02	0	28.8	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7126	0	7.5284	0	2291	0	2222	0	889.9	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	352.00	0	10.6940	0	34.9710	0	26.816	0	349.763	0	78.40	0	29.0	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7146	0	7.5305	0	2292	0	2222	0	886.0	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	350.00	0	10.7100	0	34.9730	0	26.815	0	347.778	0	78.71	0	29.1	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7148	0	7.5307	0	2292	0	2223	0	886.1	0	3.29	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	348.00	0	10.7210	0	34.9750	0	26.814	0	345.792	0	78.92	0	29.2	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.7155	0	7.5315	0	2293	0	2223	0	885.0	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	346.00	0	10.7310	0	34.9770	0	26.814	0	343.806	0	79.06	0	29.2	0	-1e10	1	0.0150	0	0.000295	0	1.02	0	7.7165	0	7.5325	0	2294	0	2223	0	883.2	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	344.00	0	10.7660	0	34.9810	0	26.811	0	341.821	0	79.21	0	29.3	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7166	0	7.5330	0	2294	0	2224	0	883.7	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	342.00	0	10.7890	0	34.9840	0	26.809	0	339.835	0	79.43	0	29.4	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.7172	0	7.5337	0	2295	0	2224	0	882.8	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	340.00	0	10.8840	0	34.9930	0	26.799	0	337.849	0	79.27	0	29.4	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7162	0	7.5340	0	2295	0	2224	0	885.7	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	338.00	0	10.9330	0	34.9990	0	26.795	0	335.864	0	78.91	0	29.3	0	-1e10	1	0.0096	0	0.000293	0	1.02	0	7.7174	0	7.5357	0	2296	0	2224	0	883.8	0	3.41	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	336.00	0	10.9660	0	35.0030	0	26.792	0	333.878	0	79.34	0	29.5	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.7201	0	7.5386	0	2296	0	2224	0	878.3	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	334.00	0	10.9810	0	35.0050	0	26.791	0	331.892	0	79.82	0	29.7	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7212	0	7.5397	0	2297	0	2224	0	876.5	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	332.00	0	11.0140	0	35.0090	0	26.788	0	329.906	0	80.11	0	29.8	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7224	0	7.5412	0	2298	0	2224	0	874.3	0	3.39	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	330.00	0	11.0550	0	35.0140	0	26.784	0	327.920	0	80.38	0	29.9	0	29.83	0	0.0096	0	0.003696	0	9.86	0	7.7223	0	7.5412	0	2298	0	2222	0	874.2	0	3.31	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	328.00	0	11.0820	0	35.0180	0	26.783	0	325.935	0	80.63	0	30.0	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.7231	0	7.5427	0	2299	0	2225	0	873.9	0	3.31	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	326.00	0	11.1170	0	35.0230	0	26.780	0	323.949	0	80.74	0	30.1	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7244	0	7.5442	0	2300	0	2225	0	871.9	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	324.00	0	11.1870	0	35.0300	0	26.773	0	321.963	0	80.79	0	30.2	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7249	0	7.5456	0	2301	0	2225	0	871.5	0	3.29	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	322.00	0	11.2640	0	35.0380	0	26.765	0	319.977	0	80.84	0	30.2	0	-1e10	1	0.0086	0	0.000335	0	1.13	0	7.7263	0	7.5478	0	2301	0	2225	0	869.2	0	3.36	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	320.00	0	11.3200	0	35.0450	0	26.760	0	317.991	0	80.93	0	30.3	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7277	0	7.5498	0	2302	0	2226	0	867.0	0	3.31	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	318.00	0	11.4560	0	35.0570	0	26.744	0	316.005	0	81.83	0	30.7	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7330	0	7.5565	0	2303	0	2224	0	856.6	0	3.29	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	316.00	0	11.5930	0	35.0700	0	26.729	0	314.019	0	84.60	0	31.9	0	-1e10	1	0.0107	0	0.000664	0	1.98	0	7.7426	0	7.5673	0	2304	0	2221	0	837.0	0	3.29	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	314.00	0	11.6180	0	35.0740	0	26.727	0	312.033	0	87.48	0	33.0	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.7463	0	7.5710	0	2304	0	2220	0	829.9	0	3.29	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	312.00	0	11.6280	0	35.0760	0	26.727	0	310.047	0	88.84	0	33.5	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.7472	0	7.5719	0	2305	0	2220	0	828.4	0	3.24	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	310.00	0	11.6310	0	35.0770	0	26.727	0	308.061	0	89.44	0	33.7	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7479	0	7.5725	0	2306	0	2221	0	827.5	0	3.24	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	308.00	0	11.6380	0	35.0780	0	26.726	0	306.075	0	89.85	0	33.9	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.7490	0	7.5736	0	2307	0	2221	0	825.6	0	3.26	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	306.00	0	11.6430	0	35.0790	0	26.726	0	304.089	0	90.14	0	34.0	0	27.54	0	0.0075	0	0.000296	0	1.02	0	7.7498	0	7.5740	0	2307	0	2219	0	823.4	0	3.31	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	304.00	0	11.6480	0	35.0800	0	26.726	0	302.103	0	90.31	0	34.1	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7494	0	7.5739	0	2308	0	2223	0	825.7	0	3.26	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	302.00	0	11.6730	0	35.0830	0	26.724	0	300.117	0	90.25	0	34.1	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.7493	0	7.5741	0	2309	0	2223	0	826.6	0	3.26	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	300.00	0	11.7840	0	35.0970	0	26.714	0	298.131	0	89.72	0	34.0	0	27.70	0	0.0064	0	0.000305	0	1.05	0	7.7481	0	7.5740	0	2309	0	2221	0	828.7	0	3.29	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	298.00	0	11.8830	0	35.1070	0	26.703	0	296.145	0	89.51	0	33.9	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7526	0	7.5799	0	2310	0	2222	0	820.9	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	296.00	0	11.8970	0	35.1090	0	26.701	0	294.159	0	91.04	0	34.5	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.7574	0	7.5846	0	2310	0	2220	0	811.3	0	3.26	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	294.00	0	11.9180	0	35.1100	0	26.698	0	292.173	0	92.62	0	35.1	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.7601	0	7.5873	0	2310	0	2219	0	806.0	0	3.26	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	292.00	0	11.9520	0	35.1150	0	26.695	0	290.186	0	93.57	0	35.5	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.7617	0	7.5892	0	2310	0	2218	0	803.1	0	3.24	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	290.00	0	12.0410	0	35.1220	0	26.684	0	288.200	0	94.35	0	35.9	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7633	0	7.5919	0	2310	0	2217	0	800.3	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	288.00	0	12.0840	0	35.1290	0	26.681	0	286.214	0	94.97	0	36.2	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.7644	0	7.5934	0	2310	0	2217	0	798.5	0	3.26	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	286.00	0	12.1180	0	35.1320	0	26.677	0	284.228	0	95.06	0	36.2	0	-1e10	1	0.0032	0	0.000297	0	1.02	0	7.7641	0	7.5935	0	2310	0	2217	0	799.4	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	284.00	0	12.1340	0	35.1360	0	26.677	0	282.242	0	95.00	0	36.2	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.7638	0	7.5934	0	2310	0	2217	0	800.2	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	282.00	0	12.1550	0	35.1390	0	26.675	0	280.255	0	94.88	0	36.2	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.7644	0	7.5942	0	2310	0	2217	0	799.2	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	280.00	0	12.1850	0	35.1430	0	26.672	0	278.269	0	94.85	0	36.2	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.7643	0	7.5944	0	2310	0	2217	0	799.7	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	278.00	0	12.2410	0	35.1490	0	26.666	0	276.283	0	95.14	0	36.4	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.7673	0	7.5979	0	2310	0	2215	0	794.0	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	276.00	0	12.3140	0	35.1570	0	26.658	0	274.296	0	95.94	0	36.7	0	-1e10	1	0.0054	0	0.000286	0	1.00	0	7.7709	0	7.6022	0	2310	0	2214	0	787.3	0	3.26	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	274.00	0	12.3390	0	35.1610	0	26.656	0	272.310	0	96.92	0	37.1	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.7730	0	7.6045	0	2310	0	2213	0	783.4	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	272.00	0	12.3490	0	35.1620	0	26.655	0	270.324	0	97.63	0	37.4	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.7736	0	7.6051	0	2310	0	2213	0	782.4	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	270.00	0	12.3620	0	35.1650	0	26.655	0	268.337	0	97.93	0	37.5	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.7746	0	7.6062	0	2311	0	2213	0	780.8	0	3.26	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	268.00	0	12.3670	0	35.1660	0	26.655	0	266.351	0	98.24	0	37.6	0	25.37	0	0.0064	0	0.000297	0	1.03	0	7.7746	0	7.6058	0	2311	0	2210	0	780.1	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	266.00	0	12.3980	0	35.1700	0	26.652	0	264.365	0	98.56	0	37.8	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.7763	0	7.6081	0	2311	0	2212	0	777.9	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	264.00	0	12.4500	0	35.1750	0	26.645	0	262.378	0	98.96	0	38.0	0	-1e10	1	0.0043	0	0.000266	0	0.95	0	7.7780	0	7.6103	0	2311	0	2212	0	775.0	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	262.00	0	12.4730	0	35.1780	0	26.643	0	260.392	0	99.35	0	38.2	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.7782	0	7.6108	0	2311	0	2211	0	774.9	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	260.00	0	12.4980	0	35.1810	0	26.641	0	258.405	0	99.42	0	38.2	0	-1e10	1	0.0054	0	0.000275	0	0.97	0	7.7783	0	7.6111	0	2311	0	2211	0	775.0	0	3.24	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	258.00	0	12.5290	0	35.1860	0	26.638	0	256.419	0	99.50	0	38.3	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.7789	0	7.6121	0	2311	0	2211	0	774.0	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	256.00	0	12.5700	0	35.1900	0	26.633	0	254.432	0	99.67	0	38.4	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.7799	0	7.6136	0	2312	0	2211	0	772.3	0	3.11	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	254.00	0	12.6050	0	35.1950	0	26.630	0	252.446	0	99.78	0	38.4	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7804	0	7.6144	0	2312	0	2211	0	771.7	0	3.24	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	252.00	0	12.6390	0	35.1990	0	26.627	0	250.459	0	99.91	0	38.5	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.7810	0	7.6153	0	2312	0	2211	0	771.0	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	250.00	0	12.6620	0	35.2030	0	26.625	0	248.473	0	100.04	0	38.6	0	-1e10	1	0.0054	0	0.000293	0	1.01	0	7.7816	0	7.6162	0	2312	0	2211	0	770.1	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	248.00	0	12.6700	0	35.2040	0	26.624	0	246.486	0	100.16	0	38.6	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.7820	0	7.6166	0	2313	0	2211	0	769.6	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	246.00	0	12.6700	0	35.2050	0	26.625	0	244.499	0	100.19	0	38.6	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.7827	0	7.6171	0	2313	0	2211	0	768.6	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	244.00	0	12.6790	0	35.2060	0	26.624	0	242.513	0	100.19	0	38.6	0	-1e10	1	0.0054	0	0.000310	0	1.06	0	7.7822	0	7.6168	0	2313	0	2211	0	769.7	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	242.00	0	12.7320	0	35.2120	0	26.618	0	240.526	0	100.06	0	38.6	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.7824	0	7.6177	0	2314	0	2211	0	769.7	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	240.00	0	12.7680	0	35.2160	0	26.614	0	238.539	0	100.08	0	38.7	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.7833	0	7.6189	0	2314	0	2211	0	768.4	0	3.24	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	238.00	0	12.7830	0	35.2190	0	26.613	0	236.553	0	100.23	0	38.8	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.7834	0	7.6191	0	2314	0	2211	0	768.5	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	235.90	0	12.7970	0	35.2210	0	26.612	0	234.467	0	100.34	0	38.8	0	-1e10	1	0.0064	0	0.000610	0	1.84	0	7.7848	0	7.6206	0	2315	0	2211	0	766.2	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	234.00	0	12.8150	0	35.2240	0	26.611	0	232.579	0	100.39	0	38.8	0	24.36	0	0.0064	0	0.000280	0	0.98	0	7.7844	0	7.6201	0	2315	0	2209	0	766.4	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	232.00	0	12.8250	0	35.2250	0	26.609	0	230.593	0	100.37	0	38.8	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.7843	0	7.6204	0	2315	0	2212	0	767.7	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	230.00	0	12.8480	0	35.2290	0	26.608	0	228.606	0	100.31	0	38.8	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.7850	0	7.6212	0	2316	0	2212	0	766.8	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	228.00	0	12.8870	0	35.2340	0	26.604	0	226.619	0	100.17	0	38.8	0	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.7851	0	7.6218	0	2316	0	2212	0	767.0	0	3.26	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	226.00	0	12.9650	0	35.2430	0	26.595	0	224.632	0	99.89	0	38.8	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.7845	0	7.6223	0	2317	0	2212	0	768.6	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	224.00	0	12.9900	0	35.2470	0	26.593	0	222.645	0	100.00	0	38.8	0	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.7863	0	7.6242	0	2317	0	2212	0	765.5	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	222.00	0	13.0010	0	35.2490	0	26.592	0	220.659	0	100.32	0	39.0	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.7880	0	7.6260	0	2317	0	2211	0	762.4	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	220.00	0	13.0120	0	35.2510	0	26.592	0	218.672	0	100.66	0	39.1	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.7886	0	7.6266	0	2317	0	2211	0	761.6	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	218.00	0	13.0250	0	35.2520	0	26.590	0	216.685	0	100.89	0	39.2	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.7892	0	7.6272	0	2318	0	2211	0	760.6	0	3.11	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	216.00	0	13.0510	0	35.2560	0	26.588	0	214.698	0	101.17	0	39.3	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.7899	0	7.6282	0	2318	0	2211	0	759.5	0	3.11	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	214.00	0	13.0770	0	35.2590	0	26.585	0	212.711	0	101.34	0	39.4	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.7904	0	7.6289	0	2318	0	2211	0	759.0	0	3.11	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	212.00	0	13.1060	0	35.2630	0	26.582	0	210.724	0	101.27	0	39.4	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.7898	0	7.6288	0	2318	0	2211	0	760.3	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	210.00	0	13.1340	0	35.2660	0	26.579	0	208.737	0	101.03	0	39.4	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.7890	0	7.6283	0	2318	0	2212	0	762.2	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	208.00	0	13.1510	0	35.2690	0	26.577	0	206.750	0	100.80	0	39.3	0	-1e10	1	0.0054	0	0.000359	0	1.19	0	7.7893	0	7.6288	0	2319	0	2212	0	761.8	0	3.11	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	206.00	0	13.1770	0	35.2720	0	26.574	0	204.763	0	100.58	0	39.2	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7886	0	7.6284	0	2319	0	2212	0	763.5	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	204.00	0	13.1820	0	35.2730	0	26.574	0	202.776	0	100.38	0	39.1	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.7884	0	7.6282	0	2319	0	2212	0	764.1	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	202.00	0	13.2090	0	35.2760	0	26.571	0	200.789	0	100.34	0	39.1	0	23.82	0	0.0054	0	0.000298	0	1.03	0	7.7896	0	7.6294	0	2319	0	2209	0	761.1	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	200.00	0	13.2370	0	35.2800	0	26.568	0	198.802	0	100.08	0	39.1	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.7889	0	7.6293	0	2319	0	2212	0	763.6	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	198.00	0	13.2660	0	35.2840	0	26.565	0	196.815	0	99.69	0	38.9	0	-1e10	1	0.0054	0	0.000293	0	1.02	0	7.7884	0	7.6292	0	2319	0	2212	0	764.8	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	196.00	0	13.2850	0	35.2870	0	26.564	0	194.828	0	99.13	0	38.7	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.7878	0	7.6288	0	2319	0	2212	0	766.2	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	194.00	0	13.3250	0	35.2930	0	26.560	0	192.841	0	98.62	0	38.6	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.7866	0	7.6281	0	2319	0	2213	0	768.8	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	192.00	0	13.3910	0	35.3020	0	26.554	0	190.854	0	97.95	0	38.4	0	-1e10	1	0.0086	0	0.000406	0	1.31	0	7.7852	0	7.6276	0	2320	0	2213	0	772.0	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	190.00	0	13.4730	0	35.3120	0	26.544	0	188.867	0	97.27	0	38.2	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.7844	0	7.6279	0	2320	0	2213	0	774.0	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	188.00	0	13.5030	0	35.3160	0	26.541	0	186.879	0	96.66	0	37.9	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.7848	0	7.6286	0	2320	0	2213	0	773.6	0	3.11	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	186.00	0	13.5210	0	35.3210	0	26.541	0	184.892	0	96.39	0	37.9	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7855	0	7.6295	0	2320	0	2213	0	772.5	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	184.00	0	13.5910	0	35.3300	0	26.534	0	182.905	0	96.28	0	37.9	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7862	0	7.6311	0	2321	0	2213	0	771.5	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	182.00	0	13.6370	0	35.3350	0	26.528	0	180.918	0	96.76	0	38.1	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7893	0	7.6345	0	2321	0	2212	0	765.9	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	180.00	0	13.6820	0	35.3430	0	26.525	0	178.930	0	97.22	0	38.3	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7890	0	7.6348	0	2321	0	2212	0	766.9	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	178.00	0	13.7890	0	35.3530	0	26.510	0	176.943	0	97.45	0	38.5	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7903	0	7.6375	0	2322	0	2211	0	764.8	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	176.00	0	13.8240	0	35.3590	0	26.508	0	174.956	0	97.52	0	38.5	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.7903	0	7.6379	0	2322	0	2211	0	765.1	0	3.11	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	174.00	0	13.8600	0	35.3660	0	26.505	0	172.969	0	97.28	0	38.5	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.7899	0	7.6379	0	2323	0	2212	0	766.4	0	3.06	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	172.00	0	13.9000	0	35.3710	0	26.501	0	170.981	0	96.62	0	38.2	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.7878	0	7.6364	0	2323	0	2212	0	770.8	0	3.09	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	170.00	0	13.9760	0	35.3790	0	26.491	0	168.994	0	95.35	0	37.8	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.7854	0	7.6351	0	2323	0	2213	0	775.9	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	168.00	0	14.0080	0	35.3840	0	26.488	0	167.007	0	93.59	0	37.1	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7804	0	7.6308	0	2323	0	2215	0	785.9	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	166.00	0	14.0640	0	35.3900	0	26.481	0	165.019	0	91.58	0	36.4	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.7747	0	7.6261	0	2323	0	2217	0	797.7	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	164.00	0	14.1090	0	35.3950	0	26.475	0	163.032	0	88.80	0	35.3	0	23.90	0	0.0118	0	0.000314	0	1.07	0	7.7697	0	7.6216	0	2323	0	2216	0	807.3	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	162.00	0	14.1310	0	35.3990	0	26.474	0	161.044	0	86.81	0	34.5	0	-1e10	1	0.0160	0	0.000323	0	1.09	0	7.7681	0	7.6205	0	2323	0	2219	0	811.8	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	160.00	0	14.1590	0	35.4030	0	26.471	0	159.057	0	85.45	0	34.0	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7668	0	7.6196	0	2323	0	2219	0	814.6	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	158.00	0	14.1910	0	35.4070	0	26.467	0	157.070	0	84.55	0	33.7	0	-1e10	1	0.0139	0	0.000380	0	1.24	0	7.7649	0	7.6182	0	2324	0	2220	0	818.8	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	156.00	0	14.2390	0	35.4130	0	26.461	0	155.082	0	83.64	0	33.3	0	-1e10	1	0.0160	0	0.000334	0	1.12	0	7.7645	0	7.6183	0	2324	0	2220	0	820.2	0	3.24	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	154.00	0	14.2890	0	35.4190	0	26.455	0	153.095	0	82.96	0	33.1	0	-1e10	1	0.0128	0	0.000342	0	1.14	0	7.7642	0	7.6187	0	2324	0	2220	0	821.1	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	152.00	0	14.3240	0	35.4240	0	26.451	0	151.107	0	82.46	0	32.9	0	-1e10	1	0.0128	0	0.000347	0	1.16	0	7.7638	0	7.6187	0	2324	0	2220	0	822.3	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	150.00	0	14.3470	0	35.4280	0	26.450	0	149.120	0	82.22	0	32.9	0	-1e10	1	0.0139	0	0.000347	0	1.16	0	7.7640	0	7.6192	0	2324	0	2220	0	822.1	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	148.00	0	14.3920	0	35.4340	0	26.445	0	147.132	0	82.19	0	32.9	0	-1e10	1	0.0160	0	0.000662	0	1.97	0	7.7643	0	7.6200	0	2325	0	2220	0	821.8	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	146.00	0	14.4240	0	35.4380	0	26.441	0	145.144	0	82.45	0	33.0	0	-1e10	1	0.0139	0	0.000338	0	1.13	0	7.7660	0	7.6220	0	2325	0	2220	0	818.7	0	3.19	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	144.00	0	14.4990	0	35.4470	0	26.431	0	143.157	0	82.80	0	33.2	0	-1e10	1	0.0128	0	0.000347	0	1.16	0	7.7673	0	7.6242	0	2325	0	2219	0	816.6	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	142.00	0	14.5680	0	35.4550	0	26.423	0	141.169	0	83.53	0	33.5	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.7699	0	7.6276	0	2326	0	2219	0	811.7	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	140.00	0	14.5960	0	35.4600	0	26.420	0	139.182	0	84.22	0	33.8	0	-1e10	1	0.0171	0	0.000402	0	1.30	0	7.7722	0	7.6301	0	2326	0	2218	0	807.3	0	3.09	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	138.00	0	14.6220	0	35.4640	0	26.418	0	137.194	0	84.85	0	34.1	0	-1e10	1	0.0150	0	0.000356	0	1.18	0	7.7738	0	7.6319	0	2327	0	2217	0	804.3	0	3.11	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	136.00	0	14.6690	0	35.4690	0	26.411	0	135.206	0	85.44	0	34.4	0	-1e10	1	0.0139	0	0.000393	0	1.28	0	7.7747	0	7.6334	0	2327	0	2217	0	802.9	0	3.14	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	134.00	0	14.7010	0	35.4740	0	26.408	0	133.219	0	86.17	0	34.7	0	23.13	0	0.0150	0	0.000360	0	1.19	0	7.7772	0	7.6359	0	2327	0	2214	0	797.3	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	132.00	0	14.7090	0	35.4760	0	26.408	0	131.231	0	86.87	0	35.0	0	-1e10	1	0.0182	0	0.000404	0	1.30	0	7.7785	0	7.6374	0	2327	0	2216	0	795.7	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	130.00	0	14.7160	0	35.4770	0	26.407	0	129.243	0	87.46	0	35.2	0	23.10	0	0.0160	0	0.000336	0	1.13	0	7.7800	0	7.6387	0	2328	0	2213	0	792.1	0	3.21	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	128.00	0	14.7300	0	35.4800	0	26.406	0	127.255	0	88.15	0	35.5	0	22.92	0	0.0193	0	0.000378	0	1.24	0	7.7816	0	7.6403	0	2328	0	2213	0	789.1	0	3.16	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	126.00	0	14.7610	0	35.4840	0	26.403	0	125.268	0	89.68	0	36.1	0	22.85	0	0.0182	0	0.000356	0	1.18	0	7.7867	0	7.6456	0	2328	0	2211	0	779.4	0	3.06	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	124.00	0	14.7940	0	35.4890	0	26.399	0	123.280	0	91.47	0	36.9	0	22.41	0	0.0214	0	0.000442	0	1.40	0	7.7917	0	7.6508	0	2329	0	2209	0	769.9	0	3.06	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	122.00	0	14.8170	0	35.4920	0	26.396	0	121.292	0	93.39	0	37.7	0	22.17	0	0.0257	0	0.000382	0	1.25	0	7.7960	0	7.6551	0	2329	0	2208	0	761.9	0	3.11	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	120.00	0	14.8320	0	35.4940	0	26.395	0	119.304	0	94.86	0	38.3	0	-1e10	1	0.0278	0	0.000371	0	1.22	0	7.7982	0	7.6576	0	2329	0	2210	0	758.6	0	3.09	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	118.00	0	14.8570	0	35.4980	0	26.392	0	117.316	0	96.29	0	38.9	0	21.85	0	0.0321	0	0.000374	0	1.22	0	7.8019	0	7.6611	0	2329	0	2206	0	751.2	0	3.06	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	116.00	0	14.8650	0	35.4990	0	26.391	0	115.329	0	97.63	0	39.4	0	21.63	0	0.0342	0	0.000440	0	1.40	0	7.8040	0	7.6632	0	2330	0	2206	0	747.4	0	3.03	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	114.00	0	14.8710	0	35.5010	0	26.391	0	113.341	0	98.33	0	39.7	0	21.49	0	0.0331	0	0.000398	0	1.29	0	7.8048	0	7.6640	0	2330	0	2205	0	746.0	0	3.03	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	112.00	0	14.9040	0	35.5050	0	26.387	0	111.353	0	98.73	0	39.9	0	-1e10	1	0.0417	0	0.000383	0	1.25	0	7.8052	0	7.6649	0	2330	0	2208	0	746.4	0	3.03	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	110.00	0	14.9370	0	35.5090	0	26.383	0	109.365	0	99.62	0	40.3	0	21.50	0	0.0438	0	0.000383	0	1.25	0	7.8082	0	7.6680	0	2330	0	2204	0	740.2	0	3.09	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	108.00	0	14.9570	0	35.5120	0	26.381	0	107.377	0	100.34	0	40.6	0	21.24	0	0.0492	0	0.000367	0	1.21	0	7.8095	0	7.6695	0	2330	0	2204	0	737.9	0	3.03	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	106.00	0	14.9640	0	35.5140	0	26.381	0	105.389	0	100.65	0	40.7	0	21.21	0	0.0556	0	0.000583	0	1.77	0	7.8094	0	7.6694	0	2330	0	2204	0	738.3	0	3.01	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	104.00	0	14.9720	0	35.5150	0	26.380	0	103.401	0	100.76	0	40.8	0	-1e10	1	0.0588	0	0.000367	0	1.21	0	7.8089	0	7.6692	0	2330	0	2206	0	740.0	0	3.01	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	102.00	0	14.9920	0	35.5180	0	26.377	0	101.413	0	100.75	0	40.8	0	21.14	0	0.0567	0	0.000473	0	1.48	0	7.8092	0	7.6696	0	2330	0	2204	0	738.9	0	2.98	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	100.00	0	15.0140	0	35.5200	0	26.374	0	99.425	0	100.59	0	40.7	0	21.10	0	0.0577	0	0.000358	0	1.19	0	7.8088	0	7.6693	0	2330	0	2204	0	740.0	0	2.98	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	98.00	0	15.0300	0	35.5230	0	26.373	0	97.437	0	100.52	0	40.7	0	-1e10	1	0.0609	0	0.000385	0	1.25	0	7.8091	0	7.6700	0	2330	0	2206	0	740.4	0	3.01	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	96.00	0	15.0480	0	35.5250	0	26.370	0	95.449	0	100.57	0	40.8	0	21.03	0	0.0631	0	0.000411	0	1.32	0	7.8095	0	7.6704	0	2330	0	2204	0	739.0	0	3.03	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	94.00	0	15.0620	0	35.5270	0	26.369	0	93.461	0	100.66	0	40.8	0	21.07	0	0.0663	0	0.000391	0	1.27	0	7.8105	0	7.6715	0	2331	0	2203	0	737.4	0	2.98	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	92.00	0	15.0890	0	35.5310	0	26.366	0	91.473	0	101.14	0	41.0	0	-1e10	1	0.0748	0	0.000389	0	1.27	0	7.8132	0	7.6746	0	2331	0	2204	0	733.3	0	2.96	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	90.00	0	15.1320	0	35.5360	0	26.360	0	89.485	0	102.18	0	41.5	0	20.81	0	0.0845	0	0.000436	0	1.39	0	7.8160	0	7.6776	0	2331	0	2201	0	727.8	0	2.96	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	88.00	0	15.2350	0	35.5470	0	26.346	0	87.497	0	103.49	0	42.1	0	20.52	0	0.1133	0	0.000389	0	1.27	0	7.8190	0	7.6819	0	2332	0	2200	0	722.7	0	2.93	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	86.00	0	15.3110	0	35.5560	0	26.335	0	85.508	0	104.80	0	42.7	0	20.25	0	0.1400	0	0.000566	0	1.72	0	7.8221	0	7.6859	0	2332	0	2199	0	717.4	0	2.86	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	84.00	0	15.3950	0	35.5650	0	26.324	0	83.520	0	106.00	0	43.3	0	-1e10	1	0.1572	0	0.000449	0	1.42	0	7.8234	0	7.6884	0	2333	0	2201	0	716.2	0	2.91	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	82.00	0	15.4200	0	35.5690	0	26.321	0	81.532	0	106.98	0	43.7	0	19.87	0	0.1689	0	0.000405	0	1.31	0	7.8254	0	7.6905	0	2333	0	2198	0	712.2	0	2.83	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	80.00	0	15.4530	0	35.5740	0	26.317	0	79.544	0	107.60	0	44.0	0	19.81	0	0.1668	0	0.000423	0	1.35	0	7.8254	0	7.6908	0	2334	0	2198	0	712.5	0	2.86	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	78.00	0	15.5900	0	35.5860	0	26.296	0	77.556	0	108.39	0	44.4	0	19.70	0	0.1839	0	0.000412	0	1.32	0	7.8285	0	7.6957	0	2334	0	2197	0	707.4	0	2.78	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	76.00	0	15.6510	0	35.5930	0	26.287	0	75.567	0	109.49	0	44.9	0	-1e10	1	0.2159	0	0.000423	0	1.35	0	7.8315	0	7.6996	0	2335	0	2198	0	703.0	0	2.78	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	74.00	0	15.7230	0	35.5990	0	26.275	0	73.579	0	110.23	0	45.3	0	19.24	0	0.2427	0	0.000471	0	1.48	0	7.8329	0	7.7018	0	2335	0	2195	0	700.1	0	2.83	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	72.00	0	15.8140	0	35.6050	0	26.259	0	71.591	0	111.34	0	45.8	0	18.90	0	0.2844	0	0.000473	0	1.48	0	7.8347	0	7.7047	0	2336	0	2194	0	697.3	0	2.78	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	70.00	0	15.9410	0	35.6110	0	26.235	0	69.603	0	112.53	0	46.4	0	18.66	0	0.3218	0	0.000487	0	1.52	0	7.8370	0	7.7087	0	2336	0	2193	0	693.6	0	2.81	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	68.00	0	16.1950	0	35.6240	0	26.186	0	67.614	0	114.14	0	47.3	0	18.13	0	0.3410	0	0.000584	0	1.77	0	7.8410	0	7.7161	0	2337	0	2191	0	687.2	0	2.73	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	66.00	0	16.6660	0	35.6280	0	26.079	0	65.626	0	117.55	0	49.2	0	17.49	0	0.3645	0	0.000571	0	1.74	0	7.8495	0	7.7310	0	2337	0	2185	0	673.3	0	2.78	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	64.00	0	16.7590	0	35.6340	0	26.062	0	63.638	0	120.73	0	50.6	0	-1e10	1	0.3603	0	0.000664	0	1.98	0	7.8514	0	7.7343	0	2338	0	2186	0	670.9	0	2.83	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	62.00	0	16.9900	0	35.6420	0	26.013	0	61.649	0	122.08	0	51.4	0	16.72	0	0.3528	0	0.000545	0	1.67	0	7.8522	0	7.7382	0	2338	0	2183	0	669.5	0	2.76	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	60.00	0	17.8200	0	35.6690	0	25.833	0	59.661	0	126.30	0	54.0	0	-1e10	1	0.4052	0	0.000605	0	1.83	0	7.8644	0	7.7621	0	2339	0	2175	0	650.6	0	2.81	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	58.00	0	18.9820	0	35.7140	0	25.575	0	57.672	0	139.93	0	61.2	0	-1e10	1	0.4885	0	0.000647	0	1.94	0	7.8893	0	7.8033	0	2343	0	2159	0	611.2	0	2.73	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	56.00	0	19.4480	0	35.7370	0	25.473	0	55.684	0	150.34	0	66.3	0	11.84	0	0.5228	0	0.000696	0	2.06	0	7.8997	0	7.8202	0	2345	0	2152	0	595.1	0	2.68	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	54.00	0	19.9200	0	35.7540	0	25.362	0	53.696	0	157.14	0	69.9	0	-1e10	1	0.5634	0	0.000740	0	2.18	0	7.9092	0	7.8364	0	2346	0	2147	0	581.2	0	2.66	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	51.90	0	20.1760	0	35.7640	0	25.302	0	51.608	0	161.97	0	72.4	0	10.19	0	0.5805	0	0.000778	0	2.28	0	7.9152	0	7.8460	0	2347	0	2142	0	572.1	0	2.71	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	49.90	0	21.0580	0	35.8030	0	25.094	0	49.619	0	173.72	0	78.9	0	-1e10	1	0.6371	0	0.000761	0	2.23	0	7.9303	0	7.8739	0	2349	0	2131	0	550.4	0	2.63	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	48.10	0	22.0500	0	35.8680	0	24.868	0	47.829	0	185.28	0	85.7	0	-1e10	1	0.6681	0	0.000871	0	2.52	0	7.9457	0	7.9036	0	2354	0	2120	0	528.9	0	2.53	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	46.00	0	22.3650	0	35.8910	0	24.796	0	45.742	0	188.77	0	87.8	0	6.21	0	0.6596	0	0.000825	0	2.40	0	7.9504	0	7.9129	0	2355	0	2115	0	522.3	0	2.53	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	43.60	0	22.5540	0	35.9130	0	24.759	0	43.355	0	191.93	0	89.6	0	-1e10	1	0.7109	0	0.000900	0	2.59	0	7.9542	0	7.9194	0	2357	0	2114	0	517.4	0	2.53	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	42.20	0	22.7260	0	35.9300	0	24.722	0	41.963	0	193.38	0	90.5	0	5.22	0	0.7194	0	0.000898	0	2.59	0	7.9563	0	7.9240	0	2358	0	2112	0	514.4	0	2.48	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	40.00	0	23.1120	0	35.9650	0	24.637	0	39.776	0	195.45	0	92.1	0	-1e10	1	0.7430	0	0.001188	0	3.34	0	7.9616	0	7.9350	0	2360	0	2108	0	507.5	0	2.43	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	38.00	0	23.3060	0	35.9850	0	24.596	0	37.787	0	197.80	0	93.5	0	-1e10	1	0.7323	0	0.001032	0	2.94	0	7.9646	0	7.9407	0	2361	0	2106	0	503.6	0	2.38	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	36.00	0	23.5540	0	36.0060	0	24.539	0	35.799	0	199.97	0	95.0	0	4.03	0	0.7408	0	0.001162	0	3.27	0	7.9676	0	7.9473	0	2363	0	2103	0	499.5	0	2.48	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	34.00	0	23.7330	0	36.0240	0	24.500	0	33.810	0	201.97	0	96.2	0	-1e10	1	0.7472	0	0.001224	0	3.43	0	7.9700	0	7.9523	0	2364	0	2102	0	496.5	0	2.38	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	32.10	0	23.9060	0	36.0360	0	24.458	0	31.921	0	203.41	0	97.2	0	3.24	0	0.7205	0	0.001197	0	3.37	0	7.9726	0	7.9575	0	2365	0	2099	0	492.9	0	2.28	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	30.00	0	24.1070	0	36.0450	0	24.404	0	29.833	0	205.88	0	98.7	0	-1e10	1	0.7088	0	0.001138	0	3.21	0	7.9768	0	7.9645	0	2366	0	2096	0	487.6	0	2.25	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	28.00	0	24.1320	0	36.0440	0	24.396	0	27.844	0	207.51	0	99.6	0	-1e10	1	0.6745	0	0.001210	0	3.40	0	7.9779	0	7.9660	0	2366	0	2096	0	486.2	0	2.25	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	26.00	0	24.1400	0	36.0420	0	24.392	0	25.855	0	208.65	0	100.1	0	2.46	0	0.6959	0	0.001490	0	4.13	0	7.9784	0	7.9665	0	2366	0	2096	0	485.7	0	2.30	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	24.00	0	24.1470	0	36.0400	0	24.388	0	23.866	0	209.29	0	100.4	0	-1e10	1	0.6243	0	0.001318	0	3.68	0	7.9791	0	7.9672	0	2367	0	2096	0	485.0	0	2.28	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	22.00	0	24.1510	0	36.0390	0	24.386	0	21.878	0	209.89	0	100.7	0	2.52	0	0.6297	0	0.001332	0	3.72	0	7.9798	0	7.9680	0	2367	0	2095	0	484.0	0	2.25	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	20.00	0	24.1560	0	36.0370	0	24.383	0	19.889	0	210.43	0	101.0	0	-1e10	1	0.5538	0	0.001347	0	3.76	0	7.9808	0	7.9689	0	2367	0	2095	0	482.9	0	2.23	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	18.00	0	24.1620	0	36.0360	0	24.380	0	17.900	0	210.91	0	101.2	0	-1e10	1	0.4885	0	0.001241	0	3.48	0	7.9819	0	7.9700	0	2367	0	2094	0	481.5	0	2.23	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	16.00	0	24.1680	0	36.0360	0	24.379	0	15.911	0	211.23	0	101.4	0	2.43	0	0.4436	0	0.001552	0	4.29	0	7.9823	0	7.9705	0	2366	0	2093	0	480.9	0	2.28	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	14.00	0	24.1740	0	36.0350	0	24.376	0	13.922	0	211.60	0	101.6	0	-1e10	1	0.3881	0	0.001329	0	3.71	0	7.9828	0	7.9709	0	2366	0	2093	0	480.4	0	2.07	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	12.00	0	24.1890	0	36.0350	0	24.371	0	11.934	0	211.64	0	101.6	0	2.52	0	0.3389	0	0.001188	0	3.34	0	7.9833	0	7.9717	0	2366	0	2092	0	479.7	0	2.15	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	10.00	0	24.2300	0	36.0340	0	24.358	0	9.945	0	211.64	0	101.7	0	-1e10	1	0.2940	0	0.001151	0	3.25	0	7.9831	0	7.9719	0	2366	0	2093	0	480.2	0	2.20	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	8.00	0	24.2850	0	36.0330	0	24.341	0	7.956	0	211.46	0	101.7	0	2.56	0	0.2298	0	0.001052	0	2.99	0	7.9821	0	7.9717	0	2366	0	2092	0	481.4	0	2.25	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	6.00	0	24.3190	0	36.0330	0	24.330	0	5.967	0	211.23	0	101.7	0	-1e10	1	0.1764	4	0.001050	0	2.98	0	7.9816	0	7.9716	0	2366	0	2093	0	482.3	0	2.20	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	4.00	0	24.3430	0	36.0330	0	24.323	0	3.978	0	211.13	0	101.7	0	-1e10	1	0.1764	4	0.000922	0	2.65	0	7.9816	0	7.9720	0	2366	0	2093	0	482.3	0	2.15	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0	2.40	0	24.3590	0	36.0330	0	24.318	0	2.387	0	211.09	0	101.7	0	-1e10	1	0.1764	4	0.000840	0	2.44	0	7.9812	0	7.9717	0	2366	0	2093	0	483.0	0	2.05	1
3902682	5	C	09/04/2025	14:47	348.228	-3.029	0	0																																		
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1949.00	0	3.5683	0	34.9350	0	27.794	0	1929.269	0	218.30	8	68.6	8	20.88	0	0.0021	0	0.000193	0	0.75	0	7.9555	0	7.7119	4	2320	4	2179	4	393.7	4	3.64	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1899.20	0	3.6720	0	34.9380	0	27.786	0	1880.193	0	235.05	0	74.0	0	20.84	0	0.0021	0	0.000193	0	0.75	0	7.9549	0	7.7111	0	2318	0	2178	0	396.5	0	3.74	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1849.90	0	3.6977	0	34.9400	0	27.785	0	1831.598	0	235.05	0	74.1	0	20.83	0	0.0000	0	0.000182	0	0.73	0	7.9561	0	7.7107	0	2318	0	2177	0	397.4	0	3.67	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1799.40	0	3.7592	0	34.9400	0	27.778	0	1781.809	0	234.09	0	73.9	0	20.96	0	0.0011	0	0.000182	0	0.73	0	7.9559	0	7.7095	0	2317	0	2177	0	400.0	0	3.72	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1749.50	0	3.7989	0	34.9420	0	27.775	0	1732.601	0	233.37	0	73.7	0	20.99	0	0.0032	0	0.000180	0	0.72	0	7.9547	0	7.7072	0	2316	0	2178	0	403.5	0	3.64	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1699.30	0	3.8867	0	34.9440	0	27.768	0	1683.085	0	232.50	0	73.6	0	21.00	0	0.0043	0	0.000176	0	0.71	0	7.9532	0	7.7052	0	2316	0	2178	0	407.6	0	3.64	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1649.50	0	4.0995	0	34.9440	0	27.746	0	1633.952	0	228.67	0	72.8	0	21.46	0	0.0011	0	0.000187	0	0.74	0	7.9453	0	7.6991	0	2315	0	2180	0	418.6	0	3.62	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1599.50	0	4.1746	0	34.9400	0	27.734	0	1584.610	0	223.89	0	71.4	0	21.87	0	0.0000	0	0.000189	0	0.75	0	7.9407	0	7.6940	0	2315	0	2182	0	426.3	0	3.69	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1549.50	0	4.2587	0	34.9310	0	27.718	0	1535.257	0	218.79	0	69.9	0	22.59	0	0.0054	0	0.000179	0	0.72	0	7.9323	0	7.6857	0	2315	0	2185	0	438.1	0	3.72	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1499.70	0	4.3348	0	34.9180	0	27.699	0	1486.089	0	213.48	0	68.3	0	23.33	0	0.0011	0	0.000192	0	0.75	0	7.9240	0	7.6772	0	2315	0	2188	0	450.3	0	3.72	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1449.20	0	4.3772	0	34.9030	0	27.682	0	1436.219	0	208.41	0	66.8	0	23.91	0	0.0054	0	0.000192	0	0.75	0	7.9195	0	7.6718	0	2314	0	2190	0	458.2	0	3.77	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1400.00	0	4.4021	0	34.8780	0	27.659	0	1387.622	0	200.12	0	64.1	0	25.40	0	0.0054	0	0.000199	0	0.77	0	7.9058	0	7.6577	0	2314	0	2195	0	477.0	0	3.69	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1350.00	0	4.4690	0	34.8540	0	27.632	0	1338.222	0	192.30	0	61.7	0	26.50	0	0.0054	0	0.000221	0	0.83	0	7.8926	0	7.6447	0	2313	0	2199	0	496.1	0	3.69	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1299.80	0	4.4564	0	34.8190	0	27.605	0	1288.614	0	184.83	0	59.3	0	27.67	0	0.0032	0	0.000204	0	0.78	0	7.8797	0	7.6309	0	2313	0	2204	0	515.5	0	3.77	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1249.50	0	4.4483	0	34.7870	0	27.580	0	1238.894	0	177.90	0	57.0	0	28.64	0	0.0054	0	0.000215	0	0.81	0	7.8678	0	7.6180	0	2312	0	2208	0	534.2	0	3.74	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1199.10	0	4.4513	0	34.7520	0	27.551	0	1189.065	0	172.09	0	55.2	0	29.62	0	0.0043	0	0.000202	0	0.78	0	7.8572	0	7.6065	0	2311	0	2212	0	551.7	0	3.82	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1149.40	0	4.4345	0	34.7310	0	27.536	0	1139.915	0	169.02	0	54.1	0	30.18	0	0.0075	0	0.000206	0	0.79	0	7.8520	0	7.5997	0	2311	0	2214	0	561.9	0	3.77	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1099.50	0	4.4001	0	34.6820	0	27.500	0	1090.557	0	164.03	0	52.5	0	31.41	0	0.0043	0	0.000221	0	0.83	0	7.8408	0	7.5872	0	2309	0	2217	0	580.8	0	3.69	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	1048.70	0	4.4610	0	34.6420	0	27.461	0	1040.296	0	158.45	0	50.8	0	32.39	0	0.0043	0	0.000217	0	0.82	0	7.8280	0	7.5746	0	2308	0	2220	0	603.1	0	3.67	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	999.60	0	4.4501	0	34.6110	0	27.437	0	991.705	0	156.69	0	50.2	0	32.91	0	0.0086	0	0.000228	0	0.85	0	7.8244	0	7.5694	0	2307	0	2222	0	611.8	0	3.67	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	979.40	0	4.4400	0	34.5870	0	27.419	0	971.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	978.00	0	4.4400	0	34.5870	0	27.419	0	970.326	0	155.79	0	49.9	0	-1e10	1	0.0086	0	0.000266	0	0.94	0	7.8175	0	7.5629	0	2307	0	2227	0	624.6	0	3.72	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	976.00	0	4.4370	0	34.5860	0	27.419	0	968.346	0	155.77	0	49.9	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.8174	0	7.5626	0	2307	0	2227	0	625.0	0	3.64	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	974.00	0	4.4360	0	34.5860	0	27.419	0	966.366	0	155.84	0	49.9	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8180	0	7.5631	0	2307	0	2227	0	624.1	0	3.67	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	972.00	0	4.4360	0	34.5860	0	27.419	0	964.387	0	155.83	0	49.9	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8176	0	7.5627	0	2307	0	2227	0	624.9	0	3.64	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	970.00	0	4.4360	0	34.5850	0	27.418	0	962.407	0	155.90	0	49.9	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8177	0	7.5627	0	2307	0	2227	0	624.9	0	3.59	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	968.00	0	4.4350	0	34.5850	0	27.418	0	960.427	0	155.93	0	49.9	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8175	0	7.5624	0	2307	0	2227	0	625.4	0	3.64	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	966.00	0	4.4290	0	34.5780	0	27.413	0	958.447	0	156.00	0	49.9	0	-1e10	1	0.0054	0	0.000420	0	1.35	0	7.8174	0	7.5622	0	2306	0	2227	0	625.6	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	964.00	0	4.4280	0	34.5710	0	27.408	0	956.468	0	155.93	0	49.9	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.8160	0	7.5609	0	2306	0	2227	0	627.8	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	962.00	0	4.4280	0	34.5700	0	27.407	0	954.488	0	155.72	0	49.8	0	-1e10	1	0.0064	0	0.000328	0	1.10	0	7.8153	0	7.5602	0	2306	0	2227	0	629.0	0	3.59	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	960.00	0	4.4280	0	34.5690	0	27.406	0	952.508	0	155.57	0	49.8	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8147	0	7.5595	0	2306	0	2227	0	630.2	0	3.59	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	958.00	0	4.4280	0	34.5680	0	27.405	0	950.528	0	155.45	0	49.7	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.8145	0	7.5593	0	2306	0	2227	0	630.6	0	3.59	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	956.00	0	4.4290	0	34.5670	0	27.404	0	948.548	0	155.33	0	49.7	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8138	0	7.5586	0	2306	0	2228	0	631.8	0	3.59	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	954.00	0	4.4300	0	34.5660	0	27.403	0	946.568	0	155.20	0	49.7	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8138	0	7.5586	0	2306	0	2228	0	631.9	0	3.62	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	952.00	0	4.4320	0	34.5650	0	27.402	0	944.588	0	155.08	0	49.6	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.8134	0	7.5582	0	2306	0	2228	0	632.7	0	3.59	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	950.00	0	4.4330	0	34.5650	0	27.402	0	942.609	0	154.87	0	49.6	0	33.55	0	0.0043	0	0.000226	0	0.84	0	7.8135	0	7.5575	0	2306	0	2225	0	631.8	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	948.00	0	4.4350	0	34.5650	0	27.402	0	940.629	0	154.71	0	49.5	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.8135	0	7.5581	0	2306	0	2228	0	632.9	0	3.64	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	946.00	0	4.4350	0	34.5640	0	27.401	0	938.649	0	154.57	0	49.5	0	-1e10	1	0.0032	0	0.000228	0	0.85	0	7.8134	0	7.5579	0	2306	0	2228	0	633.2	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	944.00	0	4.4370	0	34.5640	0	27.401	0	936.669	0	154.47	0	49.4	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.8128	0	7.5574	0	2306	0	2228	0	634.2	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	942.00	0	4.4370	0	34.5630	0	27.400	0	934.689	0	154.37	0	49.4	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8124	0	7.5570	0	2306	0	2228	0	634.9	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	940.00	0	4.4390	0	34.5630	0	27.400	0	932.709	0	154.27	0	49.4	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8127	0	7.5572	0	2306	0	2228	0	634.6	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	938.00	0	4.4390	0	34.5620	0	27.399	0	930.729	0	154.19	0	49.3	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.8122	0	7.5566	0	2306	0	2228	0	635.6	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	936.00	0	4.4410	0	34.5610	0	27.398	0	928.748	0	154.07	0	49.3	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8116	0	7.5561	0	2305	0	2228	0	636.7	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	934.00	0	4.4410	0	34.5580	0	27.396	0	926.768	0	153.95	0	49.3	0	-1e10	1	0.0043	0	0.000224	0	0.84	0	7.8112	0	7.5556	0	2305	0	2228	0	637.5	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	932.00	0	4.4430	0	34.5540	0	27.392	0	924.788	0	153.94	0	49.3	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8103	0	7.5548	0	2305	0	2228	0	639.0	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	930.00	0	4.4510	0	34.5510	0	27.389	0	922.808	0	153.73	0	49.2	0	-1e10	1	0.0054	0	0.000251	0	0.90	0	7.8098	0	7.5543	0	2305	0	2228	0	639.9	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	928.00	0	4.4580	0	34.5480	0	27.386	0	920.828	0	153.35	0	49.1	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8084	0	7.5531	0	2305	0	2229	0	642.4	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	926.00	0	4.4630	0	34.5460	0	27.384	0	918.848	0	152.98	0	49.0	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.8083	0	7.5530	0	2305	0	2229	0	642.6	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	924.00	0	4.4670	0	34.5440	0	27.382	0	916.868	0	152.64	0	48.9	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8073	0	7.5521	0	2305	0	2229	0	644.2	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	922.00	0	4.4730	0	34.5420	0	27.379	0	914.888	0	152.32	0	48.8	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.8065	0	7.5514	0	2304	0	2229	0	645.7	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	920.00	0	4.4810	0	34.5390	0	27.376	0	912.907	0	152.08	0	48.7	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.8054	0	7.5504	0	2304	0	2229	0	647.7	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	918.00	0	4.4850	0	34.5370	0	27.374	0	910.927	0	151.75	0	48.6	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8050	0	7.5500	0	2304	0	2229	0	648.5	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	916.00	0	4.4900	0	34.5350	0	27.372	0	908.947	0	151.55	0	48.5	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8042	0	7.5493	0	2304	0	2229	0	649.9	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	914.00	0	4.4970	0	34.5330	0	27.370	0	906.967	0	151.34	0	48.5	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8034	0	7.5486	0	2304	0	2229	0	651.3	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	912.00	0	4.5080	0	34.5320	0	27.368	0	904.986	0	150.85	0	48.3	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8013	0	7.5468	0	2304	0	2230	0	654.8	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	910.00	0	4.5120	0	34.5300	0	27.366	0	903.006	0	150.41	0	48.2	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8010	0	7.5465	0	2304	0	2230	0	655.5	0	3.59	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	908.00	0	4.5150	0	34.5300	0	27.365	0	901.026	0	149.97	0	48.1	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8002	0	7.5458	0	2304	0	2230	0	656.9	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	906.00	0	4.5160	0	34.5300	0	27.365	0	899.045	0	149.72	0	48.0	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.8002	0	7.5457	0	2304	0	2230	0	657.1	0	3.59	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	904.00	0	4.5200	0	34.5280	0	27.363	0	897.065	0	149.53	0	47.9	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8001	0	7.5456	0	2304	0	2230	0	657.4	0	3.62	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	902.00	0	4.5300	0	34.5240	0	27.359	0	895.085	0	149.30	0	47.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7990	0	7.5446	0	2303	0	2230	0	659.4	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	900.00	0	4.5330	0	34.5240	0	27.358	0	893.104	0	149.00	0	47.8	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7984	0	7.5441	0	2303	0	2230	0	660.4	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	898.00	0	4.5370	0	34.5230	0	27.357	0	891.124	0	148.84	0	47.7	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.7978	0	7.5436	0	2303	0	2231	0	661.6	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	896.00	0	4.5490	0	34.5200	0	27.354	0	889.143	0	148.54	0	47.6	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.7968	0	7.5428	0	2303	0	2231	0	663.4	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	894.00	0	4.5590	0	34.5160	0	27.349	0	887.163	0	148.37	0	47.6	0	34.62	0	0.0064	0	0.000249	0	0.90	0	7.7963	0	7.5417	0	2303	0	2228	0	663.4	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	892.00	0	4.5640	0	34.5150	0	27.348	0	885.182	0	148.24	0	47.6	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.7951	0	7.5413	0	2303	0	2231	0	666.6	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	890.00	0	4.5670	0	34.5140	0	27.347	0	883.202	0	148.12	0	47.5	0	-1e10	1	0.0064	0	0.000235	0	0.87	0	7.7950	0	7.5411	0	2303	0	2231	0	666.9	0	3.59	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	888.00	0	4.5700	0	34.5130	0	27.346	0	881.221	0	147.99	0	47.5	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.7946	0	7.5407	0	2303	0	2231	0	667.8	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	886.00	0	4.5720	0	34.5130	0	27.345	0	879.241	0	147.90	0	47.5	0	-1e10	1	0.0043	0	0.000266	0	0.95	0	7.7945	0	7.5406	0	2303	0	2231	0	668.0	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	884.00	0	4.5780	0	34.5110	0	27.343	0	877.260	0	147.74	0	47.4	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.7942	0	7.5404	0	2303	0	2231	0	668.6	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	882.00	0	4.5850	0	34.5090	0	27.341	0	875.280	0	147.58	0	47.4	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7935	0	7.5398	0	2303	0	2232	0	669.9	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	880.00	0	4.5960	0	34.5050	0	27.336	0	873.299	0	147.40	0	47.3	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7925	0	7.5389	0	2303	0	2232	0	671.8	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	878.00	0	4.6010	0	34.5040	0	27.335	0	871.319	0	147.24	0	47.3	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.7920	0	7.5385	0	2303	0	2232	0	672.7	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	876.00	0	4.6090	0	34.5000	0	27.331	0	869.338	0	147.25	0	47.3	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.7920	0	7.5385	0	2303	0	2232	0	672.9	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	874.00	0	4.6200	0	34.4970	0	27.327	0	867.357	0	147.39	0	47.3	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.7920	0	7.5385	0	2302	0	2231	0	673.2	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	872.00	0	4.6270	0	34.4960	0	27.326	0	865.377	0	147.31	0	47.3	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.7918	0	7.5384	0	2302	0	2231	0	673.6	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	870.00	0	4.6310	0	34.4960	0	27.325	0	863.396	0	147.23	0	47.3	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.7914	0	7.5381	0	2302	0	2232	0	674.4	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	868.00	0	4.6380	0	34.4950	0	27.324	0	861.415	0	147.10	0	47.3	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.7911	0	7.5378	0	2302	0	2232	0	675.1	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	866.00	0	4.6490	0	34.4940	0	27.322	0	859.435	0	146.90	0	47.2	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.7902	0	7.5371	0	2302	0	2232	0	676.8	0	3.59	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	864.00	0	4.6580	0	34.4930	0	27.320	0	857.454	0	146.67	0	47.2	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7895	0	7.5364	0	2302	0	2232	0	678.2	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	862.00	0	4.6780	0	34.4900	0	27.315	0	855.473	0	146.36	0	47.1	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7880	0	7.5353	0	2302	0	2232	0	680.8	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	860.00	0	4.7090	0	34.4870	0	27.309	0	853.492	0	145.90	0	47.0	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7869	0	7.5347	0	2301	0	2232	0	682.8	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	858.00	0	4.7470	0	34.4830	0	27.302	0	851.511	0	145.16	0	46.8	0	-1e10	1	0.0021	0	0.000227	0	0.84	0	7.7837	0	7.5323	0	2301	0	2232	0	688.4	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	856.00	0	4.7520	0	34.4830	0	27.301	0	849.531	0	144.60	0	46.6	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.7833	0	7.5318	0	2301	0	2232	0	689.4	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	854.00	0	4.7680	0	34.4820	0	27.299	0	847.550	0	144.01	0	46.4	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.7827	0	7.5315	0	2301	0	2232	0	690.5	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	852.00	0	4.7790	0	34.4820	0	27.298	0	845.569	0	143.47	0	46.3	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.7812	0	7.5302	0	2301	0	2233	0	693.3	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	850.00	0	4.7920	0	34.4810	0	27.295	0	843.588	0	143.02	0	46.1	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7806	0	7.5298	0	2301	0	2233	0	694.4	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	848.00	0	4.8020	0	34.4800	0	27.293	0	841.607	0	142.63	0	46.0	0	-1e10	1	0.0075	0	0.000214	0	0.81	0	7.7802	0	7.5295	0	2301	0	2233	0	695.4	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	846.00	0	4.8100	0	34.4800	0	27.293	0	839.626	0	142.34	0	45.9	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7796	0	7.5290	0	2300	0	2233	0	696.6	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	844.00	0	4.8160	0	34.4800	0	27.292	0	837.645	0	142.19	0	45.9	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7791	0	7.5285	0	2300	0	2233	0	697.7	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	842.00	0	4.8190	0	34.4790	0	27.291	0	835.664	0	142.08	0	45.9	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.7791	0	7.5285	0	2300	0	2233	0	697.7	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	840.00	0	4.8230	0	34.4790	0	27.290	0	833.683	0	141.95	0	45.8	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7790	0	7.5284	0	2300	0	2233	0	698.2	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	838.00	0	4.8290	0	34.4790	0	27.290	0	831.702	0	141.91	0	45.8	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7794	0	7.5287	0	2300	0	2233	0	697.6	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	836.00	0	4.8290	0	34.4790	0	27.290	0	829.721	0	141.82	0	45.8	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7793	0	7.5286	0	2300	0	2233	0	697.9	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	834.00	0	4.8300	0	34.4790	0	27.289	0	827.740	0	141.83	0	45.8	0	35.39	0	0.0054	0	0.000223	0	0.83	0	7.7792	0	7.5278	0	2300	0	2230	0	697.2	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	832.00	0	4.8320	0	34.4790	0	27.289	0	825.759	0	141.79	0	45.8	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.7791	0	7.5283	0	2300	0	2233	0	698.5	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	830.00	0	4.8320	0	34.4790	0	27.289	0	823.778	0	141.86	0	45.8	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7802	0	7.5292	0	2300	0	2233	0	696.8	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	828.00	0	4.8320	0	34.4780	0	27.288	0	821.797	0	141.93	0	45.8	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7799	0	7.5289	0	2300	0	2233	0	697.6	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	826.00	0	4.8320	0	34.4790	0	27.289	0	819.816	0	141.96	0	45.8	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.7807	0	7.5295	0	2300	0	2233	0	696.3	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	824.00	0	4.8320	0	34.4790	0	27.289	0	817.835	0	141.98	0	45.8	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7800	0	7.5289	0	2300	0	2233	0	697.6	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	822.00	0	4.8320	0	34.4780	0	27.288	0	815.854	0	141.96	0	45.8	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.7800	0	7.5288	0	2300	0	2233	0	697.8	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	820.00	0	4.8320	0	34.4780	0	27.288	0	813.873	0	142.02	0	45.8	0	-1e10	1	0.0043	0	0.000223	0	0.83	0	7.7808	0	7.5294	0	2300	0	2233	0	696.5	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	818.00	0	4.8320	0	34.4780	0	27.288	0	811.892	0	142.07	0	45.9	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.7815	0	7.5300	0	2300	0	2232	0	695.5	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	816.00	0	4.8350	0	34.4780	0	27.288	0	809.910	0	142.16	0	45.9	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7808	0	7.5293	0	2300	0	2233	0	696.8	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	814.00	0	4.8400	0	34.4770	0	27.286	0	807.929	0	142.32	0	45.9	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7812	0	7.5297	0	2300	0	2232	0	696.2	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	812.00	0	4.8430	0	34.4770	0	27.286	0	805.948	0	142.45	0	46.0	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.7817	0	7.5301	0	2300	0	2232	0	695.5	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	810.00	0	4.8540	0	34.4760	0	27.284	0	803.967	0	142.52	0	46.0	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.7819	0	7.5303	0	2299	0	2232	0	695.3	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	808.00	0	4.8700	0	34.4760	0	27.282	0	801.985	0	142.26	0	46.0	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7805	0	7.5292	0	2299	0	2232	0	697.9	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	806.00	0	4.8760	0	34.4760	0	27.282	0	800.004	0	141.97	0	45.9	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7797	0	7.5285	0	2299	0	2232	0	699.4	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	804.00	0	4.8830	0	34.4760	0	27.281	0	798.023	0	141.58	0	45.8	0	-1e10	1	0.0075	0	0.000216	0	0.82	0	7.7788	0	7.5277	0	2299	0	2232	0	701.1	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	802.00	0	4.8890	0	34.4750	0	27.279	0	796.042	0	141.30	0	45.7	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7785	0	7.5274	0	2299	0	2232	0	701.9	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	800.00	0	4.8940	0	34.4750	0	27.279	0	794.060	0	141.05	0	45.6	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.7773	0	7.5264	0	2299	0	2233	0	704.1	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	798.00	0	4.9070	0	34.4740	0	27.276	0	792.079	0	140.81	0	45.5	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.7766	0	7.5258	0	2299	0	2233	0	705.6	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	796.00	0	4.9140	0	34.4740	0	27.276	0	790.097	0	140.75	0	45.5	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7768	0	7.5260	0	2299	0	2232	0	705.3	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	794.00	0	4.9200	0	34.4740	0	27.275	0	788.116	0	140.62	0	45.5	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7773	0	7.5265	0	2299	0	2232	0	704.6	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	792.00	0	4.9470	0	34.4730	0	27.271	0	786.135	0	140.37	0	45.4	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.7762	0	7.5258	0	2298	0	2232	0	706.6	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	790.00	0	4.9830	0	34.4720	0	27.266	0	784.153	0	139.81	0	45.3	0	-1e10	1	0.0086	0	0.001047	0	2.98	0	7.7742	0	7.5244	0	2298	0	2232	0	710.3	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	788.00	0	5.0300	0	34.4720	0	27.261	0	782.172	0	138.98	0	45.1	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7721	0	7.5231	0	2297	0	2232	0	714.2	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	786.00	0	5.0920	0	34.4720	0	27.254	0	780.190	0	137.92	0	44.8	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.7685	0	7.5206	0	2296	0	2232	0	720.6	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	784.00	0	5.1370	0	34.4730	0	27.249	0	778.209	0	136.10	0	44.2	0	-1e10	1	0.0064	0	0.000224	0	0.83	0	7.7644	0	7.5175	0	2296	0	2233	0	728.2	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	782.00	0	5.1430	0	34.4740	0	27.249	0	776.227	0	135.01	0	43.9	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.7639	0	7.5170	0	2296	0	2233	0	729.6	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	780.00	0	5.1480	0	34.4740	0	27.249	0	774.246	0	134.40	0	43.7	0	-1e10	1	0.0064	0	0.000638	0	1.91	0	7.7635	0	7.5166	0	2297	0	2233	0	730.5	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	778.00	0	5.1500	0	34.4740	0	27.248	0	772.264	0	134.13	0	43.6	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.7642	0	7.5172	0	2297	0	2233	0	729.5	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	776.00	0	5.1500	0	34.4730	0	27.248	0	770.283	0	134.20	0	43.6	0	35.97	0	0.0064	0	0.000217	0	0.82	0	7.7647	0	7.5169	0	2297	0	2230	0	727.7	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	774.00	0	5.1510	0	34.4730	0	27.248	0	768.301	0	134.41	0	43.7	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7656	0	7.5184	0	2297	0	2233	0	727.2	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	772.10	0	5.1560	0	34.4720	0	27.246	0	766.419	0	134.64	0	43.8	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.7663	0	7.5190	0	2296	0	2232	0	726.0	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	770.00	0	5.1570	0	34.4710	0	27.245	0	764.338	0	135.01	0	43.9	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.7667	0	7.5192	0	2296	0	2232	0	725.6	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	768.00	0	5.1480	0	34.4680	0	27.244	0	762.356	0	135.66	0	44.1	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7688	0	7.5210	0	2296	0	2232	0	721.9	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	766.00	0	5.1460	0	34.4660	0	27.242	0	760.375	0	136.80	0	44.5	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.7724	0	7.5241	0	2296	0	2230	0	715.5	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	764.00	0	5.1480	0	34.4640	0	27.241	0	758.393	0	137.98	0	44.9	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.7743	0	7.5258	0	2295	0	2229	0	712.2	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	762.00	0	5.1550	0	34.4640	0	27.240	0	756.411	0	139.01	0	45.2	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.7753	0	7.5267	0	2295	0	2228	0	710.3	0	3.36	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	760.00	0	5.1880	0	34.4620	0	27.234	0	754.429	0	139.52	0	45.4	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.7747	0	7.5266	0	2294	0	2227	0	711.4	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	758.00	0	5.2130	0	34.4630	0	27.232	0	752.448	0	139.68	0	45.5	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.7743	0	7.5265	0	2293	0	2227	0	712.3	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	756.00	0	5.2360	0	34.4650	0	27.231	0	750.466	0	139.45	0	45.4	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.7730	0	7.5255	0	2293	0	2227	0	714.8	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	754.00	0	5.2920	0	34.4690	0	27.228	0	748.484	0	138.39	0	45.2	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.7703	0	7.5237	0	2293	0	2227	0	719.8	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	752.00	0	5.3370	0	34.4730	0	27.226	0	746.502	0	136.54	0	44.6	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.7637	0	7.5183	0	2293	0	2229	0	732.0	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	750.00	0	5.3480	0	34.4750	0	27.226	0	744.521	0	134.77	0	44.0	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.7608	0	7.5158	0	2293	0	2230	0	737.6	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	747.90	0	5.3630	0	34.4760	0	27.225	0	742.440	0	133.41	0	43.6	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	7.7605	0	7.5156	0	2294	0	2231	0	738.5	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	746.00	0	5.3760	0	34.4770	0	27.224	0	740.557	0	132.65	0	43.4	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7600	0	7.5153	0	2294	0	2231	0	739.6	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	744.00	0	5.3940	0	34.4780	0	27.223	0	738.575	0	132.25	0	43.3	0	35.79	0	0.0086	0	0.000220	0	0.82	0	7.7599	0	7.5147	0	2294	0	2228	0	739.0	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	742.00	0	5.4410	0	34.4780	0	27.217	0	736.593	0	131.79	0	43.2	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.7594	0	7.5155	0	2293	0	2230	0	741.1	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	740.00	0	5.4550	0	34.4790	0	27.216	0	734.611	0	131.39	0	43.0	0	-1e10	1	0.0096	0	0.000244	0	0.89	0	7.7579	0	7.5143	0	2293	0	2230	0	744.0	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	738.00	0	5.4590	0	34.4790	0	27.216	0	732.629	0	131.20	0	43.0	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.7581	0	7.5144	0	2293	0	2231	0	743.9	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	736.00	0	5.4620	0	34.4800	0	27.216	0	730.647	0	131.00	0	42.9	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7578	0	7.5141	0	2293	0	2231	0	744.7	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	734.00	0	5.4650	0	34.4800	0	27.216	0	728.665	0	130.75	0	42.8	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.7581	0	7.5144	0	2293	0	2231	0	744.3	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	732.00	0	5.4800	0	34.4780	0	27.212	0	726.683	0	130.74	0	42.9	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.7586	0	7.5149	0	2293	0	2230	0	743.6	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	730.00	0	5.5390	0	34.4800	0	27.207	0	724.701	0	130.99	0	43.0	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.7594	0	7.5164	0	2292	0	2229	0	742.1	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	728.00	0	5.6320	0	34.4810	0	27.196	0	722.719	0	130.53	0	42.9	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.7571	0	7.5155	0	2290	0	2228	0	746.4	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	726.00	0	5.6430	0	34.4830	0	27.197	0	720.737	0	130.11	0	42.8	0	-1e10	1	0.0054	0	0.000823	0	2.39	0	7.7569	0	7.5153	0	2290	0	2228	0	747.1	0	3.36	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	724.00	0	5.6560	0	34.4850	0	27.197	0	718.755	0	129.76	0	42.7	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.7560	0	7.5146	0	2290	0	2228	0	749.0	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	722.00	0	5.6620	0	34.4850	0	27.196	0	716.773	0	129.45	0	42.6	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.7560	0	7.5147	0	2291	0	2228	0	749.1	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	720.00	0	5.6660	0	34.4860	0	27.196	0	714.791	0	129.27	0	42.6	0	-1e10	1	0.0043	0	0.000247	0	0.89	0	7.7555	0	7.5141	0	2291	0	2228	0	750.4	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	718.00	0	5.6720	0	34.4870	0	27.196	0	712.809	0	129.05	0	42.5	0	-1e10	1	0.0054	0	0.000293	0	1.01	0	7.7552	0	7.5139	0	2291	0	2229	0	751.0	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	716.00	0	5.6800	0	34.4870	0	27.195	0	710.827	0	128.81	0	42.4	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.7549	0	7.5136	0	2291	0	2229	0	752.0	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	714.00	0	5.6860	0	34.4880	0	27.195	0	708.845	0	128.61	0	42.4	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.7547	0	7.5135	0	2291	0	2229	0	752.5	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	712.00	0	5.6900	0	34.4880	0	27.195	0	706.863	0	128.47	0	42.3	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7549	0	7.5136	0	2291	0	2229	0	752.4	0	3.31	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	710.00	0	5.6930	0	34.4880	0	27.194	0	704.880	0	128.33	0	42.3	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.7549	0	7.5137	0	2291	0	2229	0	752.5	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	708.00	0	5.6960	0	34.4880	0	27.194	0	702.898	0	128.28	0	42.3	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7546	0	7.5134	0	2291	0	2229	0	753.2	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	706.00	0	5.7000	0	34.4890	0	27.194	0	700.916	0	128.15	0	42.2	0	-1e10	1	0.0032	0	0.000227	0	0.84	0	7.7548	0	7.5135	0	2291	0	2229	0	753.1	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	704.00	0	5.7100	0	34.4890	0	27.193	0	698.934	0	127.96	0	42.2	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.7544	0	7.5132	0	2291	0	2229	0	754.1	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	702.00	0	5.7150	0	34.4900	0	27.193	0	696.951	0	127.80	0	42.1	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.7541	0	7.5129	0	2291	0	2230	0	754.8	0	3.36	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	700.00	0	5.7270	0	34.4900	0	27.192	0	694.969	0	127.56	0	42.1	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7532	0	7.5122	0	2291	0	2230	0	756.8	0	3.34	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	698.00	0	5.7370	0	34.4910	0	27.191	0	692.987	0	127.46	0	42.0	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.7531	0	7.5122	0	2291	0	2230	0	757.2	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	696.00	0	5.7450	0	34.4910	0	27.190	0	691.005	0	127.36	0	42.0	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7528	0	7.5120	0	2291	0	2230	0	757.9	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	694.00	0	5.7500	0	34.4910	0	27.189	0	689.022	0	127.23	0	42.0	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7527	0	7.5118	0	2292	0	2230	0	758.4	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	692.00	0	5.7580	0	34.4920	0	27.189	0	687.040	0	127.10	0	41.9	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7528	0	7.5119	0	2292	0	2230	0	758.5	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	690.00	0	5.7660	0	34.4920	0	27.188	0	685.057	0	126.88	0	41.9	0	-1e10	1	0.0064	0	0.001009	0	2.88	0	7.7522	0	7.5114	0	2292	0	2230	0	759.8	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	688.00	0	5.7750	0	34.4930	0	27.188	0	683.075	0	126.88	0	41.9	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.7527	0	7.5119	0	2292	0	2230	0	759.1	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	686.00	0	5.7790	0	34.4930	0	27.187	0	681.093	0	126.94	0	41.9	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.7532	0	7.5124	0	2292	0	2230	0	758.3	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	684.00	0	5.7840	0	34.4930	0	27.187	0	679.110	0	127.07	0	42.0	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.7542	0	7.5132	0	2292	0	2230	0	756.7	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	682.00	0	5.7890	0	34.4920	0	27.185	0	677.128	0	127.25	0	42.0	0	35.53	0	0.0086	0	0.000227	0	0.84	0	7.7547	0	7.5131	0	2292	0	2226	0	754.8	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	680.00	0	5.8010	0	34.4930	0	27.185	0	675.145	0	127.53	0	42.1	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.7553	0	7.5144	0	2292	0	2229	0	754.8	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	678.00	0	5.8130	0	34.4930	0	27.183	0	673.163	0	127.88	0	42.2	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.7560	0	7.5150	0	2291	0	2229	0	753.9	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	676.00	0	5.8180	0	34.4930	0	27.182	0	671.180	0	128.11	0	42.3	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.7564	0	7.5154	0	2291	0	2229	0	753.2	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	674.00	0	5.8320	0	34.4940	0	27.182	0	669.198	0	128.34	0	42.4	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.7564	0	7.5156	0	2291	0	2228	0	753.3	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	672.00	0	5.8620	0	34.4950	0	27.179	0	667.215	0	128.29	0	42.4	0	-1e10	1	0.0021	0	0.000227	0	0.84	0	7.7557	0	7.5152	0	2291	0	2228	0	755.0	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	670.00	0	5.8780	0	34.4970	0	27.178	0	665.233	0	127.82	0	42.3	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.7540	0	7.5138	0	2291	0	2229	0	758.4	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	668.00	0	5.8910	0	34.4990	0	27.178	0	663.250	0	127.33	0	42.1	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.7534	0	7.5134	0	2291	0	2229	0	759.7	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	666.00	0	5.9110	0	34.5000	0	27.176	0	661.267	0	126.93	0	42.0	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7527	0	7.5130	0	2291	0	2229	0	761.2	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	664.00	0	5.9490	0	34.5020	0	27.173	0	659.285	0	126.68	0	42.0	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.7534	0	7.5141	0	2291	0	2228	0	760.1	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	662.00	0	6.0160	0	34.5030	0	27.166	0	657.302	0	127.07	0	42.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7552	0	7.5165	0	2290	0	2226	0	756.8	0	3.34	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	660.00	0	6.0650	0	34.5060	0	27.162	0	655.319	0	127.85	0	42.5	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.7576	0	7.5192	0	2289	0	2225	0	752.4	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	658.00	0	6.1050	0	34.5080	0	27.158	0	653.337	0	128.06	0	42.6	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7575	0	7.5196	0	2288	0	2224	0	752.9	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	656.00	0	6.1340	0	34.5110	0	27.157	0	651.354	0	128.08	0	42.6	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.7568	0	7.5193	0	2288	0	2224	0	754.3	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	654.00	0	6.1710	0	34.5140	0	27.154	0	649.371	0	127.67	0	42.5	0	-1e10	1	0.0054	0	0.000228	0	0.84	0	7.7554	0	7.5184	0	2288	0	2224	0	757.1	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	652.00	0	6.1850	0	34.5160	0	27.154	0	647.389	0	126.97	0	42.3	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.7542	0	7.5175	0	2288	0	2224	0	759.7	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	650.00	0	6.2000	0	34.5170	0	27.153	0	645.406	0	126.26	0	42.1	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7526	0	7.5161	0	2288	0	2225	0	763.0	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	648.00	0	6.2090	0	34.5180	0	27.153	0	643.423	0	125.84	0	42.0	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7531	0	7.5167	0	2288	0	2225	0	762.2	0	3.36	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	645.90	0	6.2170	0	34.5180	0	27.152	0	641.341	0	126.11	0	42.1	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.7544	0	7.5178	0	2288	0	2225	0	760.0	0	3.34	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	644.00	0	6.2220	0	34.5180	0	27.151	0	639.457	0	126.41	0	42.2	0	-1e10	1	0.0032	0	0.000221	0	0.83	0	7.7557	0	7.5190	0	2288	0	2224	0	757.7	0	3.31	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	642.00	0	6.2330	0	34.5190	0	27.150	0	637.475	0	126.79	0	42.3	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7566	0	7.5199	0	2288	0	2224	0	756.2	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	640.00	0	6.2720	0	34.5220	0	27.148	0	635.492	0	126.42	0	42.2	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7538	0	7.5179	0	2288	0	2224	0	761.7	0	3.36	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	638.00	0	6.3080	0	34.5260	0	27.146	0	633.509	0	124.68	0	41.7	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.7499	0	7.5147	0	2288	0	2225	0	769.5	0	3.36	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	636.00	0	6.3200	0	34.5280	0	27.146	0	631.526	0	122.86	0	41.1	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.7472	0	7.5124	0	2289	0	2227	0	775.0	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	634.00	0	6.3240	0	34.5290	0	27.146	0	629.543	0	121.98	0	40.8	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.7470	0	7.5121	0	2289	0	2227	0	775.9	0	3.34	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	632.00	0	6.3290	0	34.5290	0	27.146	0	627.560	0	121.57	0	40.7	0	35.14	0	0.0075	0	0.000259	0	0.93	0	7.7468	0	7.5113	0	2289	0	2224	0	775.3	0	3.36	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	630.00	0	6.3400	0	34.5290	0	27.144	0	625.577	0	121.71	0	40.7	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.7478	0	7.5130	0	2289	0	2227	0	774.6	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	628.00	0	6.3630	0	34.5310	0	27.143	0	623.594	0	121.82	0	40.8	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.7478	0	7.5131	0	2289	0	2227	0	775.0	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	626.00	0	6.3670	0	34.5310	0	27.142	0	621.611	0	121.66	0	40.7	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7476	0	7.5130	0	2289	0	2227	0	775.5	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	624.00	0	6.3840	0	34.5330	0	27.142	0	619.628	0	121.51	0	40.7	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7477	0	7.5132	0	2289	0	2227	0	775.5	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	622.00	0	6.4070	0	34.5350	0	27.140	0	617.645	0	120.77	0	40.5	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.7453	0	7.5113	0	2289	0	2228	0	780.4	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	620.00	0	6.4390	0	34.5380	0	27.138	0	615.662	0	119.94	0	40.2	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.7440	0	7.5104	0	2289	0	2228	0	783.3	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	618.00	0	6.5190	0	34.5450	0	27.133	0	613.679	0	117.30	0	39.4	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7360	0	7.5042	0	2289	0	2230	0	799.5	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	616.00	0	6.5730	0	34.5510	0	27.131	0	611.696	0	114.68	0	38.6	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7312	0	7.5005	0	2289	0	2232	0	809.5	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	614.00	0	6.6260	0	34.5560	0	27.128	0	609.713	0	112.42	0	37.9	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.7282	0	7.4984	0	2290	0	2232	0	816.0	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	612.00	0	6.6730	0	34.5610	0	27.126	0	607.730	0	110.43	0	37.2	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.7255	0	7.4966	0	2290	0	2233	0	821.7	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	610.00	0	6.7260	0	34.5650	0	27.122	0	605.747	0	108.58	0	36.7	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.7223	0	7.4942	0	2290	0	2234	0	828.8	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	608.00	0	6.7670	0	34.5690	0	27.119	0	603.764	0	107.09	0	36.2	0	-1e10	1	0.0107	0	0.000246	0	0.89	0	7.7199	0	7.4925	0	2290	0	2235	0	834.2	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	606.00	0	6.8060	0	34.5730	0	27.117	0	601.780	0	105.81	0	35.8	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.7186	0	7.4918	0	2290	0	2235	0	837.2	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	604.00	0	6.8310	0	34.5750	0	27.115	0	599.797	0	104.86	0	35.5	0	-1e10	1	0.0096	0	0.000244	0	0.89	0	7.7176	0	7.4912	0	2290	0	2235	0	839.4	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	602.00	0	6.8520	0	34.5780	0	27.115	0	597.814	0	104.19	0	35.3	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.7170	0	7.4909	0	2290	0	2236	0	841.0	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	600.00	0	6.8640	0	34.5790	0	27.114	0	595.831	0	103.77	0	35.1	0	35.89	0	0.0075	0	0.000229	0	0.85	0	7.7167	0	7.4900	0	2290	0	2233	0	840.9	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	598.00	0	6.8660	0	34.5790	0	27.114	0	593.848	0	103.57	0	35.1	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7166	0	7.4905	0	2290	0	2236	0	842.5	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	596.00	0	6.8790	0	34.5800	0	27.113	0	591.864	0	103.35	0	35.0	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.7160	0	7.4901	0	2290	0	2236	0	843.9	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	594.00	0	6.8870	0	34.5810	0	27.112	0	589.881	0	103.21	0	35.0	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.7158	0	7.4900	0	2290	0	2236	0	844.5	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	592.00	0	6.8910	0	34.5810	0	27.112	0	587.898	0	103.11	0	34.9	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7157	0	7.4898	0	2291	0	2236	0	845.1	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	590.00	0	6.8930	0	34.5820	0	27.112	0	585.914	0	103.01	0	34.9	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.7153	0	7.4894	0	2291	0	2237	0	846.1	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	588.00	0	6.8930	0	34.5820	0	27.112	0	583.931	0	102.98	0	34.9	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.7156	0	7.4896	0	2291	0	2237	0	845.7	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	586.00	0	6.8930	0	34.5820	0	27.112	0	581.948	0	102.97	0	34.9	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7158	0	7.4897	0	2291	0	2237	0	845.5	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	584.00	0	6.8940	0	34.5820	0	27.112	0	579.964	0	102.95	0	34.9	0	-1e10	1	0.0086	0	0.000237	0	0.87	0	7.7153	0	7.4892	0	2291	0	2237	0	846.8	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	582.00	0	6.8990	0	34.5830	0	27.112	0	577.981	0	102.90	0	34.9	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7158	0	7.4896	0	2291	0	2237	0	846.1	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	580.00	0	6.9110	0	34.5840	0	27.111	0	575.997	0	102.83	0	34.9	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7156	0	7.4896	0	2291	0	2237	0	846.6	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	578.00	0	6.9330	0	34.5860	0	27.110	0	574.014	0	102.71	0	34.8	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.7154	0	7.4896	0	2291	0	2237	0	847.3	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	576.00	0	7.0020	0	34.5890	0	27.103	0	572.031	0	102.33	0	34.8	0	-1e10	1	0.0096	0	0.000251	0	0.91	0	7.7143	0	7.4895	0	2290	0	2236	0	849.7	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	574.00	0	7.0190	0	34.5910	0	27.102	0	570.047	0	101.90	0	34.6	0	-1e10	1	0.0086	0	0.000235	0	0.87	0	7.7130	0	7.4884	0	2290	0	2236	0	852.8	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	572.00	0	7.0270	0	34.5920	0	27.101	0	568.064	0	101.41	0	34.5	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.7124	0	7.4879	0	2290	0	2237	0	854.3	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	570.00	0	7.0340	0	34.5930	0	27.101	0	566.080	0	101.07	0	34.4	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.7128	0	7.4883	0	2291	0	2237	0	853.8	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	568.00	0	7.0360	0	34.5940	0	27.102	0	564.096	0	100.82	0	34.3	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.7129	0	7.4884	0	2291	0	2237	0	853.7	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	566.00	0	7.0440	0	34.5950	0	27.101	0	562.113	0	100.64	0	34.2	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.7125	0	7.4880	0	2291	0	2237	0	854.9	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	564.00	0	7.0530	0	34.5950	0	27.100	0	560.129	0	100.58	0	34.2	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7122	0	7.4877	0	2291	0	2237	0	855.9	0	3.34	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	562.00	0	7.0700	0	34.5970	0	27.099	0	558.146	0	100.46	0	34.2	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.7122	0	7.4880	0	2291	0	2237	0	856.0	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	560.00	0	7.0890	0	34.5990	0	27.098	0	556.162	0	100.30	0	34.1	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.7118	0	7.4878	0	2291	0	2237	0	857.0	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	558.00	0	7.1130	0	34.6010	0	27.096	0	554.179	0	100.03	0	34.1	0	-1e10	1	0.0096	0	0.000249	0	0.90	0	7.7117	0	7.4879	0	2290	0	2237	0	857.6	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	556.00	0	7.1300	0	34.6020	0	27.095	0	552.195	0	99.64	0	34.0	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.7106	0	7.4871	0	2290	0	2237	0	860.1	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	554.00	0	7.1390	0	34.6040	0	27.095	0	550.211	0	99.25	0	33.8	0	-1e10	1	0.0128	0	0.000282	0	0.99	0	7.7105	0	7.4870	0	2291	0	2237	0	860.7	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	552.00	0	7.1610	0	34.6060	0	27.094	0	548.228	0	98.69	0	33.7	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7089	0	7.4858	0	2291	0	2238	0	864.5	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	550.00	0	7.1960	0	34.6090	0	27.091	0	546.244	0	98.02	0	33.5	0	-1e10	1	0.0086	0	0.000262	0	0.93	0	7.7075	0	7.4848	0	2291	0	2238	0	867.9	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	548.00	0	7.2140	0	34.6100	0	27.089	0	544.260	0	97.41	0	33.3	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.7071	0	7.4847	0	2291	0	2238	0	869.0	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	546.00	0	7.2410	0	34.6130	0	27.088	0	542.276	0	96.85	0	33.1	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7065	0	7.4844	0	2291	0	2239	0	870.7	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	544.00	0	7.2720	0	34.6150	0	27.085	0	540.293	0	96.23	0	32.9	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7052	0	7.4836	0	2291	0	2239	0	873.7	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	542.00	0	7.2800	0	34.6160	0	27.085	0	538.309	0	95.93	0	32.8	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.7050	0	7.4835	0	2291	0	2239	0	874.5	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	540.00	0	7.2860	0	34.6170	0	27.085	0	536.325	0	95.89	0	32.8	0	-1e10	1	0.0096	0	0.000247	0	0.90	0	7.7060	0	7.4844	0	2292	0	2239	0	872.6	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	538.00	0	7.3040	0	34.6180	0	27.083	0	534.341	0	96.00	0	32.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7064	0	7.4849	0	2292	0	2239	0	872.1	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	536.00	0	7.3100	0	34.6180	0	27.082	0	532.357	0	96.03	0	32.9	0	-1e10	1	0.0096	0	0.000251	0	0.91	0	7.7068	0	7.4852	0	2292	0	2239	0	871.5	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	534.00	0	7.3110	0	34.6190	0	27.083	0	530.373	0	96.09	0	32.9	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7068	0	7.4852	0	2292	0	2239	0	871.8	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	532.00	0	7.3420	0	34.6210	0	27.080	0	528.390	0	96.02	0	32.9	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7063	0	7.4851	0	2292	0	2239	0	873.1	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	530.00	0	7.3470	0	34.6220	0	27.080	0	526.406	0	95.79	0	32.8	0	35.71	0	0.0107	0	0.000245	0	0.89	0	7.7060	0	7.4842	0	2292	0	2236	0	872.9	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	528.00	0	7.3530	0	34.6230	0	27.080	0	524.422	0	95.68	0	32.8	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.7061	0	7.4849	0	2292	0	2240	0	874.2	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	526.00	0	7.3600	0	34.6240	0	27.080	0	522.438	0	95.53	0	32.7	0	-1e10	1	0.0064	0	0.000284	0	0.99	0	7.7063	0	7.4850	0	2292	0	2240	0	874.1	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	524.00	0	7.3710	0	34.6250	0	27.079	0	520.454	0	95.22	0	32.6	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.7056	0	7.4845	0	2292	0	2240	0	875.6	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	522.00	0	7.3840	0	34.6260	0	27.078	0	518.470	0	94.86	0	32.5	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.7046	0	7.4837	0	2292	0	2240	0	878.1	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	520.00	0	7.4080	0	34.6290	0	27.077	0	516.486	0	94.29	0	32.3	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.7036	0	7.4830	0	2292	0	2240	0	880.5	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	518.00	0	7.4480	0	34.6320	0	27.073	0	514.502	0	93.30	0	32.0	0	-1e10	1	0.0096	0	0.000249	0	0.90	0	7.7005	0	7.4807	0	2292	0	2241	0	887.7	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	516.00	0	7.4690	0	34.6350	0	27.073	0	512.518	0	92.27	0	31.7	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.6979	0	7.4785	0	2292	0	2242	0	893.7	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	514.00	0	7.4850	0	34.6360	0	27.071	0	510.534	0	91.40	0	31.4	0	-1e10	1	0.0086	0	0.000258	0	0.92	0	7.6976	0	7.4784	0	2293	0	2242	0	894.6	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	512.00	0	7.5010	0	34.6380	0	27.070	0	508.550	0	90.73	0	31.2	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.6966	0	7.4776	0	2293	0	2242	0	897.3	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	510.00	0	7.5290	0	34.6400	0	27.068	0	506.566	0	90.24	0	31.0	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.6961	0	7.4775	0	2293	0	2242	0	898.6	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	508.00	0	7.5490	0	34.6420	0	27.067	0	504.582	0	89.67	0	30.9	0	-1e10	1	0.0107	0	0.000249	0	0.90	0	7.6953	0	7.4770	0	2293	0	2243	0	900.6	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	506.00	0	7.5630	0	34.6440	0	27.066	0	502.597	0	89.23	0	30.7	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.6948	0	7.4766	0	2293	0	2243	0	902.3	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	504.00	0	7.5870	0	34.6460	0	27.064	0	500.613	0	88.92	0	30.6	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6943	0	7.4764	0	2293	0	2243	0	903.6	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	502.00	0	7.6410	0	34.6510	0	27.060	0	498.629	0	88.43	0	30.5	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6935	0	7.4763	0	2293	0	2243	0	905.6	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	500.00	0	7.6890	0	34.6550	0	27.056	0	496.645	0	87.85	0	30.3	0	-1e10	1	0.0128	0	0.000256	0	0.92	0	7.6931	0	7.4765	0	2292	0	2242	0	907.0	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	498.00	0	7.7260	0	34.6580	0	27.053	0	494.661	0	87.23	0	30.1	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.6926	0	7.4764	0	2293	0	2243	0	908.6	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	496.00	0	7.7390	0	34.6610	0	27.054	0	492.677	0	86.72	0	30.0	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.6914	0	7.4754	0	2293	0	2243	0	911.7	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	494.00	0	7.7410	0	34.6610	0	27.054	0	490.692	0	86.45	0	29.9	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6914	0	7.4754	0	2293	0	2244	0	911.9	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	492.00	0	7.7440	0	34.6620	0	27.054	0	488.708	0	86.25	0	29.8	0	35.81	0	0.0086	0	0.000270	0	0.95	0	7.6915	0	7.4749	0	2294	0	2241	0	910.7	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	490.00	0	7.7490	0	34.6620	0	27.053	0	486.724	0	86.11	0	29.8	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.6916	0	7.4756	0	2294	0	2244	0	912.1	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	488.00	0	7.7610	0	34.6630	0	27.052	0	484.740	0	86.00	0	29.7	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.6906	0	7.4748	0	2294	0	2244	0	914.6	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	486.00	0	7.7960	0	34.6660	0	27.049	0	482.755	0	85.77	0	29.7	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.6902	0	7.4748	0	2294	0	2244	0	915.9	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	484.00	0	7.8460	0	34.6700	0	27.045	0	480.771	0	85.32	0	29.6	0	-1e10	1	0.0118	0	0.000254	0	0.91	0	7.6894	0	7.4746	0	2294	0	2244	0	918.2	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	482.00	0	7.8660	0	34.6730	0	27.044	0	478.787	0	84.86	0	29.4	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.6887	0	7.4742	0	2294	0	2245	0	920.0	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	480.00	0	7.9080	0	34.6770	0	27.041	0	476.802	0	84.43	0	29.3	0	-1e10	1	0.0128	0	0.000263	0	0.94	0	7.6881	0	7.4741	0	2294	0	2245	0	921.9	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	478.00	0	7.9840	0	34.6840	0	27.036	0	474.818	0	83.80	0	29.1	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6871	0	7.4741	0	2294	0	2245	0	924.6	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	476.00	0	8.0730	0	34.6920	0	27.029	0	472.833	0	82.87	0	28.9	0	-1e10	1	0.0118	0	0.000266	0	0.94	0	7.6852	0	7.4735	0	2294	0	2244	0	929.4	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	474.00	0	8.2540	0	34.7080	0	27.014	0	470.849	0	81.13	0	28.4	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6805	0	7.4715	0	2293	0	2244	0	941.0	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	472.00	0	8.3580	0	34.7190	0	27.007	0	468.864	0	78.35	0	27.5	0	-1e10	1	0.0086	0	0.000281	0	0.99	0	7.6725	0	7.4655	0	2294	0	2247	0	960.9	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	470.00	0	8.3680	0	34.7230	0	27.008	0	466.880	0	76.30	0	26.8	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6715	0	7.4647	0	2296	0	2250	0	964.2	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	468.00	0	8.3780	0	34.7250	0	27.008	0	464.896	0	74.93	0	26.3	0	-1e10	1	0.0128	0	0.000332	0	1.12	0	7.6707	0	7.4640	0	2297	0	2251	0	967.0	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	466.00	0	8.3910	0	34.7270	0	27.008	0	462.911	0	73.91	0	25.9	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6696	0	7.4631	0	2298	0	2252	0	970.2	0	3.59	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	464.00	0	8.4120	0	34.7290	0	27.006	0	460.926	0	73.16	0	25.7	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6696	0	7.4632	0	2299	0	2253	0	970.9	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	462.00	0	8.4210	0	34.7300	0	27.006	0	458.942	0	72.80	0	25.6	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6697	0	7.4634	0	2299	0	2253	0	971.0	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	460.00	0	8.4970	0	34.7390	0	27.001	0	456.957	0	72.37	0	25.5	0	-1e10	1	0.0128	0	0.000262	0	0.93	0	7.6679	0	7.4627	0	2299	0	2254	0	975.9	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	458.00	0	8.6420	0	34.7490	0	26.986	0	454.973	0	71.52	0	25.2	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6673	0	7.4640	0	2298	0	2252	0	977.8	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	456.00	0	8.6760	0	34.7540	0	26.985	0	452.988	0	71.10	0	25.1	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6677	0	7.4647	0	2299	0	2252	0	977.3	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	454.00	0	8.7040	0	34.7570	0	26.983	0	451.004	0	70.96	0	25.1	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6692	0	7.4663	0	2299	0	2252	0	974.3	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	452.00	0	8.7190	0	34.7600	0	26.983	0	449.019	0	70.94	0	25.1	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.6698	0	7.4670	0	2299	0	2251	0	973.1	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	450.00	0	8.7810	0	34.7650	0	26.977	0	447.034	0	70.86	0	25.1	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6694	0	7.4673	0	2298	0	2251	0	974.4	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	448.00	0	8.8230	0	34.7700	0	26.974	0	445.050	0	70.78	0	25.1	0	-1e10	1	0.0139	0	0.000262	0	0.94	0	7.6705	0	7.4689	0	2298	0	2250	0	971.9	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	446.00	0	8.8610	0	34.7740	0	26.971	0	443.065	0	70.67	0	25.1	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6705	0	7.4692	0	2297	0	2249	0	972.3	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	444.00	0	8.8910	0	34.7770	0	26.969	0	441.080	0	70.50	0	25.0	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6700	0	7.4692	0	2297	0	2249	0	973.6	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	442.00	0	8.9180	0	34.7800	0	26.967	0	439.095	0	70.33	0	25.0	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.6707	0	7.4700	0	2297	0	2249	0	972.4	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	440.00	0	8.9390	0	34.7830	0	26.966	0	437.111	0	70.14	0	24.9	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.6694	0	7.4691	0	2297	0	2249	0	975.7	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	438.00	0	8.9830	0	34.7870	0	26.962	0	435.126	0	69.78	0	24.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6683	0	7.4686	0	2297	0	2249	0	978.6	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	436.00	0	9.0230	0	34.7920	0	26.960	0	433.141	0	68.89	0	24.5	0	-1e10	1	0.0128	0	0.000267	0	0.95	0	7.6663	0	7.4672	0	2297	0	2250	0	984.1	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	434.00	0	9.0640	0	34.7980	0	26.958	0	431.156	0	67.62	0	24.1	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6638	0	7.4653	0	2298	0	2251	0	990.9	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	432.00	0	9.1820	0	34.8090	0	26.947	0	429.172	0	65.41	0	23.4	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.6561	0	7.4598	0	2298	0	2253	0	1010.6	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	430.00	0	9.2170	0	34.8140	0	26.946	0	427.187	0	63.02	0	22.5	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6542	0	7.4585	0	2300	0	2255	0	1016.3	0	3.54	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	428.00	0	9.2340	0	34.8170	0	26.945	0	425.202	0	61.33	0	21.9	0	-1e10	1	0.0139	0	0.000302	0	1.04	0	7.6528	0	7.4573	0	2301	0	2257	0	1020.8	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	426.00	0	9.2560	0	34.8190	0	26.943	0	423.217	0	60.52	0	21.7	0	35.45	0	0.0128	0	0.000355	0	1.18	0	7.6522	0	7.4565	0	2301	0	2254	0	1021.2	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	424.00	0	9.3230	0	34.8260	0	26.938	0	421.232	0	60.07	0	21.5	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6525	0	7.4580	0	2301	0	2256	0	1022.4	0	3.57	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	422.00	0	9.4430	0	34.8360	0	26.926	0	419.247	0	60.88	0	21.9	0	-1e10	1	0.0128	0	0.000265	0	0.94	0	7.6591	0	7.4655	0	2299	0	2252	0	1005.8	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	420.00	0	9.5110	0	34.8450	0	26.922	0	417.262	0	62.21	0	22.4	0	-1e10	1	0.0128	0	0.000270	0	0.95	0	7.6632	0	7.4701	0	2297	0	2249	0	995.5	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	418.00	0	9.6310	0	34.8550	0	26.910	0	415.277	0	64.06	0	23.1	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.6708	0	7.4785	0	2294	0	2243	0	976.8	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	416.00	0	9.6800	0	34.8620	0	26.907	0	413.292	0	65.77	0	23.8	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.6739	0	7.4819	0	2293	0	2240	0	969.1	0	3.52	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	414.00	0	9.7260	0	34.8670	0	26.903	0	411.307	0	67.02	0	24.2	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6761	0	7.4845	0	2291	0	2238	0	963.7	0	3.49	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	412.00	0	9.7690	0	34.8710	0	26.899	0	409.322	0	68.02	0	24.6	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6783	0	7.4870	0	2290	0	2236	0	958.4	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	410.00	0	9.7890	0	34.8740	0	26.898	0	407.337	0	68.82	0	24.9	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.6800	0	7.4887	0	2290	0	2235	0	954.3	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	408.00	0	9.8740	0	34.8830	0	26.891	0	405.352	0	69.37	0	25.2	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6819	0	7.4915	0	2288	0	2232	0	950.0	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	406.00	0	10.0150	0	34.8950	0	26.876	0	403.367	0	70.55	0	25.7	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.6875	0	7.4984	0	2286	0	2227	0	936.7	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	404.00	0	10.1080	0	34.9050	0	26.868	0	401.382	0	71.94	0	26.2	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.6908	0	7.5026	0	2284	0	2224	0	928.8	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	402.00	0	10.1650	0	34.9120	0	26.864	0	399.397	0	72.55	0	26.5	0	-1e10	1	0.0107	0	0.000281	0	0.99	0	7.6912	0	7.5036	0	2283	0	2223	0	928.1	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	400.00	0	10.1780	0	34.9150	0	26.864	0	397.412	0	72.61	0	26.5	0	32.17	0	0.0086	0	0.000281	0	0.99	0	7.6911	0	7.5032	0	2283	0	2220	0	927.5	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	398.00	0	10.2010	0	34.9180	0	26.862	0	395.427	0	72.49	0	26.5	0	-1e10	1	0.0118	0	0.000281	0	0.99	0	7.6912	0	7.5040	0	2284	0	2224	0	928.9	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	396.00	0	10.2210	0	34.9210	0	26.861	0	393.441	0	72.19	0	26.4	0	-1e10	1	0.0086	0	0.000403	0	1.30	0	7.6902	0	7.5032	0	2284	0	2224	0	931.8	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	394.00	0	10.2400	0	34.9230	0	26.859	0	391.456	0	71.95	0	26.3	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	7.6898	0	7.5030	0	2285	0	2225	0	933.2	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	392.00	0	10.2460	0	34.9250	0	26.860	0	389.471	0	71.78	0	26.3	0	-1e10	1	0.0086	0	0.000288	0	1.00	0	7.6902	0	7.5035	0	2286	0	2226	0	932.7	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	390.00	0	10.2550	0	34.9260	0	26.859	0	387.486	0	71.71	0	26.2	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.6900	0	7.5033	0	2286	0	2226	0	933.7	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	388.00	0	10.3040	0	34.9310	0	26.854	0	385.500	0	71.56	0	26.2	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.6896	0	7.5035	0	2286	0	2226	0	935.2	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	386.00	0	10.3800	0	34.9370	0	26.846	0	383.515	0	71.22	0	26.1	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6892	0	7.5040	0	2286	0	2226	0	936.6	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	384.00	0	10.4140	0	34.9420	0	26.843	0	381.530	0	70.85	0	26.0	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.6897	0	7.5049	0	2287	0	2226	0	936.0	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	382.00	0	10.4330	0	34.9450	0	26.842	0	379.545	0	70.56	0	25.9	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6892	0	7.5046	0	2288	0	2227	0	937.6	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	380.00	0	10.4570	0	34.9480	0	26.841	0	377.559	0	70.41	0	25.9	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.6895	0	7.5051	0	2288	0	2227	0	937.6	0	3.46	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	378.00	0	10.5090	0	34.9530	0	26.835	0	375.574	0	70.52	0	26.0	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.6907	0	7.5068	0	2288	0	2227	0	935.2	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	376.00	0	10.5540	0	34.9580	0	26.831	0	373.589	0	70.26	0	25.9	0	-1e10	1	0.0128	0	0.000328	0	1.11	0	7.6903	0	7.5070	0	2289	0	2227	0	936.8	0	3.41	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	374.00	0	10.5790	0	34.9610	0	26.829	0	371.603	0	70.22	0	25.9	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.6909	0	7.5078	0	2289	0	2228	0	935.7	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	372.00	0	10.6130	0	34.9650	0	26.826	0	369.618	0	70.30	0	25.9	0	-1e10	1	0.0128	0	0.000394	0	1.28	0	7.6915	0	7.5087	0	2290	0	2228	0	935.0	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	370.00	0	10.6540	0	34.9710	0	26.824	0	367.632	0	70.15	0	25.9	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.6907	0	7.5084	0	2290	0	2228	0	937.5	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	368.00	0	10.7050	0	34.9770	0	26.819	0	365.647	0	69.54	0	25.7	0	31.63	0	0.0064	0	0.000282	0	0.99	0	7.6895	0	7.5075	0	2291	0	2226	0	939.7	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	366.00	0	10.8040	0	34.9860	0	26.809	0	363.661	0	69.18	0	25.6	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.6897	0	7.5094	0	2291	0	2229	0	941.2	0	3.44	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	364.00	0	10.8740	0	34.9930	0	26.801	0	361.676	0	69.43	0	25.8	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.6926	0	7.5129	0	2291	0	2228	0	935.0	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	362.00	0	10.9140	0	34.9970	0	26.797	0	359.691	0	71.29	0	26.5	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7011	0	7.5212	0	2291	0	2225	0	915.8	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	360.00	0	10.9600	0	35.0020	0	26.793	0	357.705	0	74.00	0	27.5	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.7088	0	7.5289	0	2291	0	2222	0	898.7	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	358.00	0	10.9940	0	35.0070	0	26.791	0	355.719	0	74.67	0	27.8	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7061	0	7.5268	0	2291	0	2223	0	905.3	0	3.39	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	356.00	0	11.0340	0	35.0110	0	26.786	0	353.734	0	74.79	0	27.8	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7063	0	7.5274	0	2292	0	2223	0	905.4	0	3.36	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	354.00	0	11.0710	0	35.0150	0	26.783	0	351.748	0	75.40	0	28.1	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.7100	0	7.5313	0	2292	0	2222	0	897.6	0	3.36	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	352.00	0	11.1160	0	35.0200	0	26.779	0	349.763	0	76.33	0	28.5	0	-1e10	1	0.0086	0	0.000498	0	1.55	0	7.7121	0	7.5338	0	2293	0	2222	0	893.5	0	3.34	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	350.00	0	11.1720	0	35.0240	0	26.771	0	347.777	0	77.45	0	28.9	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.7175	0	7.5394	0	2293	0	2220	0	882.1	0	3.26	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	348.00	0	11.1790	0	35.0250	0	26.771	0	345.791	0	79.46	0	29.7	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.7220	0	7.5437	0	2293	0	2219	0	872.4	0	3.26	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	346.00	0	11.1840	0	35.0260	0	26.771	0	343.806	0	81.07	0	30.3	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7233	0	7.5449	0	2293	0	2218	0	870.0	0	3.31	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	344.00	0	11.1970	0	35.0270	0	26.769	0	341.820	0	82.38	0	30.8	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.7256	0	7.5471	0	2294	0	2218	0	865.3	0	3.31	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	342.00	0	11.2150	0	35.0280	0	26.766	0	339.834	0	83.70	0	31.3	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.7301	0	7.5514	0	2294	0	2217	0	856.2	0	3.34	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	340.00	0	11.2240	0	35.0300	0	26.766	0	337.849	0	84.88	0	31.7	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.7324	0	7.5536	0	2295	0	2217	0	851.6	0	3.29	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	338.00	0	11.2360	0	35.0310	0	26.765	0	335.863	0	86.01	0	32.2	0	-1e10	1	0.0032	0	0.000307	0	1.05	0	7.7353	0	7.5565	0	2295	0	2216	0	845.8	0	3.31	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	336.00	0	11.2390	0	35.0310	0	26.764	0	333.877	0	87.00	0	32.5	0	28.44	0	0.0064	0	0.000313	0	1.07	0	7.7367	0	7.5573	0	2296	0	2214	0	842.4	0	3.29	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	334.00	0	11.2390	0	35.0310	0	26.764	0	331.892	0	87.59	0	32.8	0	-1e10	1	0.0064	0	0.000428	0	1.37	0	7.7367	0	7.5576	0	2296	0	2217	0	843.9	0	3.29	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	332.00	0	11.2430	0	35.0310	0	26.763	0	329.906	0	87.98	0	32.9	0	-1e10	1	0.0064	0	0.000461	0	1.45	0	7.7369	0	7.5578	0	2297	0	2218	0	843.8	0	3.36	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	330.00	0	11.2460	0	35.0320	0	26.764	0	327.920	0	88.21	0	33.0	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7372	0	7.5581	0	2298	0	2218	0	843.7	0	3.29	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	328.00	0	11.2740	0	35.0350	0	26.761	0	325.934	0	88.63	0	33.2	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.7387	0	7.5598	0	2299	0	2219	0	841.1	0	3.31	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	326.00	0	11.3030	0	35.0370	0	26.757	0	323.948	0	89.34	0	33.5	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.7421	0	7.5632	0	2299	0	2218	0	834.6	0	3.26	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	324.00	0	11.3160	0	35.0380	0	26.755	0	321.962	0	90.11	0	33.8	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7435	0	7.5647	0	2300	0	2218	0	832.0	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	322.00	0	11.3530	0	35.0420	0	26.752	0	319.977	0	90.86	0	34.1	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.7455	0	7.5670	0	2301	0	2218	0	828.5	0	3.31	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	320.00	0	11.4080	0	35.0460	0	26.745	0	317.991	0	92.18	0	34.6	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.7508	0	7.5726	0	2301	0	2216	0	818.1	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	318.00	0	11.4360	0	35.0490	0	26.742	0	316.005	0	93.80	0	35.2	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.7540	0	7.5758	0	2302	0	2216	0	812.2	0	3.26	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	316.00	0	11.4500	0	35.0520	0	26.741	0	314.019	0	95.07	0	35.7	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.7560	0	7.5778	0	2303	0	2216	0	808.7	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	314.00	0	11.4670	0	35.0540	0	26.740	0	312.033	0	96.14	0	36.1	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.7574	0	7.5794	0	2304	0	2216	0	806.2	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	312.00	0	11.4740	0	35.0550	0	26.739	0	310.047	0	96.93	0	36.4	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.7590	0	7.5808	0	2304	0	2216	0	803.6	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	310.00	0	11.4840	0	35.0560	0	26.738	0	308.061	0	97.52	0	36.7	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.7596	0	7.5815	0	2305	0	2217	0	802.8	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	308.00	0	11.4890	0	35.0570	0	26.738	0	306.075	0	97.91	0	36.8	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7607	0	7.5825	0	2306	0	2217	0	801.0	0	3.31	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	306.00	0	11.4920	0	35.0570	0	26.737	0	304.089	0	98.20	0	36.9	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.7611	0	7.5828	0	2307	0	2218	0	800.9	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	304.00	0	11.4940	0	35.0580	0	26.738	0	302.103	0	98.35	0	37.0	0	26.75	0	0.0043	0	0.000316	0	1.07	0	7.7609	0	7.5822	0	2308	0	2217	0	800.8	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	302.00	0	11.5030	0	35.0590	0	26.737	0	300.117	0	98.41	0	37.0	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.7612	0	7.5830	0	2309	0	2220	0	801.5	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	300.00	0	11.5220	0	35.0620	0	26.735	0	298.131	0	98.46	0	37.0	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7619	0	7.5838	0	2309	0	2220	0	800.4	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	298.00	0	11.5510	0	35.0640	0	26.731	0	296.145	0	98.56	0	37.1	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7635	0	7.5856	0	2309	0	2219	0	797.5	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	296.00	0	11.5820	0	35.0680	0	26.729	0	294.158	0	99.20	0	37.4	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.7661	0	7.5884	0	2309	0	2218	0	792.5	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	294.00	0	11.6380	0	35.0740	0	26.723	0	292.172	0	99.99	0	37.7	0	-1e10	1	0.0054	0	0.000364	0	1.20	0	7.7676	0	7.5905	0	2309	0	2217	0	789.9	0	3.26	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	292.00	0	11.6930	0	35.0800	0	26.717	0	290.186	0	100.67	0	38.0	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.7693	0	7.5928	0	2309	0	2216	0	786.9	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	290.00	0	11.7440	0	35.0860	0	26.712	0	288.200	0	101.11	0	38.2	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7702	0	7.5943	0	2309	0	2216	0	785.4	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	288.00	0	11.8010	0	35.0920	0	26.706	0	286.214	0	101.38	0	38.4	0	-1e10	1	0.0054	0	0.000316	0	1.08	0	7.7714	0	7.5961	0	2309	0	2215	0	783.5	0	3.26	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	286.00	0	11.8410	0	35.0990	0	26.704	0	284.227	0	101.58	0	38.5	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7719	0	7.5970	0	2309	0	2215	0	782.8	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	284.00	0	11.9150	0	35.1080	0	26.697	0	282.241	0	101.35	0	38.5	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.7717	0	7.5978	0	2309	0	2215	0	783.6	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	282.00	0	12.0190	0	35.1170	0	26.684	0	280.255	0	100.67	0	38.3	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.7712	0	7.5987	0	2309	0	2214	0	785.1	0	3.26	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	280.00	0	12.0270	0	35.1200	0	26.685	0	278.269	0	100.69	0	38.3	0	-1e10	1	0.0054	0	0.000316	0	1.08	0	7.7732	0	7.6006	0	2309	0	2214	0	781.3	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	278.00	0	12.0340	0	35.1220	0	26.685	0	276.282	0	101.04	0	38.4	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.7741	0	7.6015	0	2309	0	2213	0	779.6	0	3.26	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	276.00	0	12.0810	0	35.1280	0	26.681	0	274.296	0	100.98	0	38.5	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.7735	0	7.6015	0	2309	0	2214	0	781.1	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	274.00	0	12.1290	0	35.1340	0	26.676	0	272.310	0	100.21	0	38.2	0	-1e10	1	0.0086	0	0.000343	0	1.14	0	7.7708	0	7.5995	0	2310	0	2214	0	786.9	0	3.14	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	272.00	0	12.1770	0	35.1410	0	26.672	0	270.323	0	99.06	0	37.8	0	25.64	0	0.0054	0	0.000317	0	1.08	0	7.7684	0	7.5975	0	2310	0	2213	0	791.2	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	270.00	0	12.2170	0	35.1450	0	26.667	0	268.337	0	98.39	0	37.6	0	-1e10	1	0.0054	0	0.000343	0	1.15	0	7.7689	0	7.5988	0	2310	0	2215	0	791.4	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	268.00	0	12.2290	0	35.1470	0	26.667	0	266.351	0	98.21	0	37.5	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.7697	0	7.5996	0	2310	0	2215	0	790.0	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	266.00	0	12.2420	0	35.1490	0	26.666	0	264.364	0	98.17	0	37.5	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.7702	0	7.6002	0	2310	0	2214	0	789.3	0	3.16	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	264.00	0	12.2500	0	35.1500	0	26.665	0	262.378	0	98.13	0	37.5	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.7712	0	7.6012	0	2310	0	2214	0	787.4	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	262.00	0	12.2680	0	35.1530	0	26.664	0	260.391	0	98.15	0	37.5	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.7709	0	7.6011	0	2310	0	2214	0	788.2	0	3.26	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	260.00	0	12.3020	0	35.1560	0	26.659	0	258.405	0	98.27	0	37.6	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.7714	0	7.6020	0	2310	0	2214	0	787.5	0	3.11	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	258.00	0	12.3180	0	35.1580	0	26.658	0	256.418	0	98.33	0	37.6	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.7718	0	7.6024	0	2310	0	2214	0	787.1	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	256.00	0	12.3300	0	35.1600	0	26.657	0	254.432	0	98.48	0	37.7	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.7725	0	7.6032	0	2310	0	2214	0	785.9	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	254.00	0	12.3420	0	35.1620	0	26.656	0	252.445	0	98.53	0	37.7	0	-1e10	1	0.0032	0	0.000312	0	1.07	0	7.7726	0	7.6035	0	2310	0	2214	0	785.8	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	252.00	0	12.3660	0	35.1640	0	26.653	0	250.459	0	98.63	0	37.8	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.7727	0	7.6038	0	2310	0	2214	0	785.9	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	250.00	0	12.3880	0	35.1670	0	26.651	0	248.472	0	98.72	0	37.8	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.7731	0	7.6044	0	2311	0	2214	0	785.5	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	248.00	0	12.4050	0	35.1700	0	26.650	0	246.486	0	98.76	0	37.9	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.7735	0	7.6050	0	2311	0	2214	0	784.9	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	246.00	0	12.4270	0	35.1730	0	26.648	0	244.499	0	98.90	0	37.9	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.7738	0	7.6055	0	2312	0	2214	0	784.7	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	244.00	0	12.4510	0	35.1760	0	26.645	0	242.512	0	99.00	0	38.0	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.7750	0	7.6068	0	2312	0	2214	0	782.8	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	242.00	0	12.4710	0	35.1780	0	26.643	0	240.526	0	99.11	0	38.1	0	24.97	0	0.0075	0	0.000310	0	1.06	0	7.7748	0	7.6066	0	2312	0	2211	0	782.6	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	240.00	0	12.4830	0	35.1800	0	26.642	0	238.539	0	99.19	0	38.1	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7752	0	7.6074	0	2312	0	2214	0	782.9	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	238.00	0	12.4880	0	35.1810	0	26.642	0	236.552	0	99.23	0	38.1	0	-1e10	1	0.0054	0	0.000475	0	1.49	0	7.7755	0	7.6076	0	2313	0	2214	0	782.6	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	236.00	0	12.4910	0	35.1810	0	26.641	0	234.566	0	99.30	0	38.2	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.7759	0	7.6080	0	2313	0	2214	0	782.1	0	3.14	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	234.00	0	12.4960	0	35.1830	0	26.642	0	232.579	0	99.31	0	38.2	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.7764	0	7.6084	0	2313	0	2214	0	781.5	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	232.00	0	12.5100	0	35.1850	0	26.641	0	230.592	0	99.31	0	38.2	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7763	0	7.6084	0	2314	0	2215	0	782.0	0	3.11	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	230.00	0	12.5500	0	35.1900	0	26.637	0	228.605	0	99.31	0	38.2	0	-1e10	1	0.0054	0	0.000343	0	1.15	0	7.7763	0	7.6089	0	2314	0	2215	0	782.4	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	228.00	0	12.5920	0	35.1950	0	26.632	0	226.619	0	99.07	0	38.1	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.7759	0	7.6090	0	2314	0	2215	0	783.6	0	3.16	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	226.00	0	12.6580	0	35.2050	0	26.627	0	224.632	0	98.38	0	37.9	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.7741	0	7.6081	0	2315	0	2216	0	787.7	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	224.00	0	12.7750	0	35.2190	0	26.614	0	222.645	0	97.01	0	37.5	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.7721	0	7.6078	0	2315	0	2217	0	792.2	0	3.16	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	222.00	0	12.8040	0	35.2240	0	26.612	0	220.658	0	96.09	0	37.2	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.7725	0	7.6085	0	2316	0	2217	0	791.8	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	220.00	0	12.8160	0	35.2260	0	26.612	0	218.671	0	95.76	0	37.0	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.7733	0	7.6094	0	2316	0	2216	0	790.4	0	3.16	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	218.00	0	12.8380	0	35.2290	0	26.609	0	216.685	0	95.78	0	37.1	0	-1e10	1	0.0054	0	0.000656	0	1.96	0	7.7740	0	7.6103	0	2316	0	2216	0	789.3	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	216.00	0	12.8620	0	35.2330	0	26.608	0	214.698	0	95.63	0	37.0	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7729	0	7.6095	0	2316	0	2217	0	791.8	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	214.00	0	12.8980	0	35.2380	0	26.604	0	212.711	0	95.26	0	36.9	0	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.7727	0	7.6097	0	2316	0	2217	0	792.5	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	212.00	0	12.9250	0	35.2410	0	26.601	0	210.724	0	95.09	0	36.9	0	24.63	0	0.0054	0	0.000348	0	1.16	0	7.7729	0	7.6099	0	2317	0	2214	0	791.6	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	210.00	0	12.9600	0	35.2450	0	26.597	0	208.737	0	94.88	0	36.8	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.7729	0	7.6107	0	2317	0	2217	0	792.7	0	3.16	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	208.00	0	12.9810	0	35.2480	0	26.595	0	206.750	0	95.07	0	36.9	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.7743	0	7.6122	0	2317	0	2216	0	790.3	0	3.16	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	206.00	0	13.0000	0	35.2500	0	26.593	0	204.763	0	95.65	0	37.2	0	-1e10	1	0.0086	0	0.000383	0	1.25	0	7.7763	0	7.6143	0	2317	0	2216	0	786.6	0	3.14	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	204.00	0	13.0470	0	35.2560	0	26.588	0	202.776	0	95.87	0	37.3	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.7758	0	7.6143	0	2317	0	2216	0	788.0	0	3.16	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	202.00	0	13.1070	0	35.2640	0	26.582	0	200.789	0	95.56	0	37.2	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.7758	0	7.6151	0	2318	0	2216	0	788.4	0	3.14	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	200.00	0	13.1440	0	35.2700	0	26.579	0	198.802	0	95.29	0	37.1	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.7764	0	7.6162	0	2318	0	2216	0	787.5	0	3.16	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	198.00	0	13.1900	0	35.2760	0	26.575	0	196.815	0	95.21	0	37.1	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.7767	0	7.6170	0	2318	0	2216	0	787.2	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	196.00	0	13.2620	0	35.2840	0	26.566	0	194.828	0	94.97	0	37.1	0	-1e10	1	0.0150	0	0.000342	0	1.14	0	7.7764	0	7.6176	0	2319	0	2216	0	788.3	0	3.16	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	194.00	0	13.3070	0	35.2910	0	26.562	0	192.841	0	94.47	0	36.9	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.7752	0	7.6170	0	2319	0	2216	0	791.1	0	3.29	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	192.00	0	13.3510	0	35.2980	0	26.559	0	190.853	0	93.79	0	36.7	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7738	0	7.6162	0	2319	0	2217	0	794.3	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	190.00	0	13.4110	0	35.3060	0	26.553	0	188.866	0	93.29	0	36.6	0	-1e10	1	0.0086	0	0.000500	0	1.55	0	7.7745	0	7.6176	0	2319	0	2216	0	793.3	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	188.00	0	13.4580	0	35.3120	0	26.547	0	186.879	0	92.84	0	36.4	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7743	0	7.6180	0	2320	0	2216	0	794.1	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	186.00	0	13.5070	0	35.3180	0	26.542	0	184.892	0	92.65	0	36.4	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7752	0	7.6195	0	2320	0	2216	0	792.5	0	3.21	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	184.00	0	13.5460	0	35.3230	0	26.538	0	182.905	0	92.75	0	36.4	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.7758	0	7.6205	0	2320	0	2216	0	791.7	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	182.00	0	13.5720	0	35.3270	0	26.535	0	180.917	0	92.98	0	36.6	0	23.78	0	0.0118	0	0.000355	0	1.18	0	7.7772	0	7.6219	0	2320	0	2213	0	788.3	0	3.16	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	180.00	0	13.6010	0	35.3310	0	26.532	0	178.930	0	93.22	0	36.7	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.7783	0	7.6235	0	2320	0	2215	0	787.3	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	178.00	0	13.6460	0	35.3370	0	26.528	0	176.943	0	94.68	0	37.3	0	-1e10	1	0.0128	0	0.000355	0	1.18	0	7.7839	0	7.6294	0	2321	0	2213	0	776.7	0	3.11	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	176.00	0	13.6820	0	35.3420	0	26.524	0	174.956	0	96.92	0	38.2	0	-1e10	1	0.0139	0	0.000362	0	1.19	0	7.7885	0	7.6342	0	2321	0	2212	0	767.9	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	174.00	0	13.7340	0	35.3480	0	26.518	0	172.968	0	94.89	0	37.4	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.7717	0	7.6189	0	2321	0	2218	0	801.7	0	3.26	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	172.00	0	13.7650	0	35.3520	0	26.514	0	170.981	0	90.48	0	35.7	0	-1e10	1	0.0139	0	0.000353	0	1.17	0	7.7657	0	7.6136	0	2321	0	2219	0	814.0	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	170.00	0	13.8050	0	35.3580	0	26.511	0	168.994	0	88.49	0	35.0	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7678	0	7.6160	0	2321	0	2219	0	810.2	0	3.24	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	168.00	0	13.8480	0	35.3640	0	26.506	0	167.006	0	88.88	0	35.1	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7737	0	7.6221	0	2322	0	2217	0	798.6	0	3.14	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	166.00	0	13.8780	0	35.3680	0	26.503	0	165.019	0	90.14	0	35.7	0	-1e10	1	0.0160	0	0.000360	0	1.19	0	7.7766	0	7.6253	0	2322	0	2216	0	793.0	0	3.19	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	164.00	0	13.8940	0	35.3720	0	26.503	0	163.032	0	91.51	0	36.2	0	-1e10	1	0.0139	0	0.000373	0	1.22	0	7.7798	0	7.6284	0	2322	0	2215	0	786.9	0	3.14	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	162.00	0	13.9170	0	35.3750	0	26.500	0	161.044	0	92.71	0	36.7	0	-1e10	1	0.0160	0	0.000340	0	1.14	0	7.7833	0	7.6320	0	2323	0	2214	0	780.3	0	3.16	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	160.00	0	13.9900	0	35.3850	0	26.492	0	159.057	0	95.41	0	37.8	0	-1e10	1	0.0203	0	0.000366	0	1.21	0	7.7926	0	7.6419	0	2323	0	2211	0	762.6	0	3.03	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	158.00	0	14.1160	0	35.4010	0	26.478	0	157.069	0	98.28	0	39.1	0	-1e10	1	0.0235	0	0.000349	0	1.16	0	7.7969	0	7.6476	0	2324	0	2210	0	755.1	0	3.09	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	156.00	0	14.1730	0	35.4080	0	26.471	0	155.082	0	98.01	0	39.0	0	-1e10	1	0.0225	0	0.000369	0	1.21	0	7.7900	0	7.6418	0	2325	0	2212	0	768.8	0	3.11	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	154.00	0	14.1850	0	35.4100	0	26.470	0	153.094	0	96.57	0	38.5	0	22.42	0	0.0235	0	0.000349	0	1.16	0	7.7877	0	7.6394	0	2325	0	2211	0	772.8	0	3.09	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	152.00	0	14.1960	0	35.4120	0	26.469	0	151.107	0	95.37	0	38.0	0	-1e10	1	0.0246	0	0.000347	0	1.16	0	7.7861	0	7.6383	0	2325	0	2213	0	776.9	0	3.06	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	150.00	0	14.2270	0	35.4170	0	26.467	0	149.119	0	94.57	0	37.7	0	-1e10	1	0.0203	0	0.000360	0	1.19	0	7.7850	0	7.6375	0	2325	0	2214	0	779.5	0	3.06	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	148.00	0	14.3370	0	35.4290	0	26.452	0	147.132	0	93.83	0	37.5	0	-1e10	1	0.0246	0	0.000347	0	1.16	0	7.7841	0	7.6381	0	2326	0	2214	0	781.8	0	3.14	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	146.00	0	14.3680	0	35.4330	0	26.449	0	145.144	0	93.20	0	37.3	0	-1e10	1	0.0299	0	0.000334	0	1.12	0	7.7833	0	7.6377	0	2326	0	2214	0	783.7	0	3.09	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	144.00	0	14.3910	0	35.4370	0	26.447	0	143.157	0	92.95	0	37.2	0	-1e10	1	0.0299	0	0.000349	0	1.16	0	7.7838	0	7.6385	0	2326	0	2214	0	782.9	0	3.11	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	142.00	0	14.4160	0	35.4400	0	26.444	0	141.169	0	92.93	0	37.2	0	-1e10	1	0.0342	0	0.000354	0	1.17	0	7.7841	0	7.6391	0	2326	0	2214	0	782.5	0	3.09	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	140.00	0	14.4640	0	35.4470	0	26.439	0	139.181	0	93.14	0	37.3	0	-1e10	1	0.0374	0	0.000365	0	1.20	0	7.7860	0	7.6414	0	2326	0	2214	0	779.3	0	3.06	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	138.00	0	14.5630	0	35.4590	0	26.427	0	137.194	0	94.85	0	38.1	0	-1e10	1	0.0460	0	0.000358	0	1.18	0	7.7923	0	7.6488	0	2327	0	2212	0	767.5	0	2.98	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	136.00	0	14.6360	0	35.4680	0	26.418	0	135.206	0	95.72	0	38.5	0	-1e10	1	0.0513	0	0.000367	0	1.21	0	7.7924	0	7.6498	0	2328	0	2212	0	767.7	0	3.01	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	134.00	0	14.6620	0	35.4730	0	26.416	0	133.218	0	96.90	0	39.0	0	-1e10	1	0.0535	0	0.000341	0	1.14	0	7.7966	0	7.6542	0	2328	0	2210	0	759.9	0	3.03	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	132.00	0	14.7900	0	35.4890	0	26.400	0	131.231	0	98.57	0	39.7	0	-1e10	1	0.0684	0	0.000506	0	1.57	0	7.8005	0	7.6596	0	2329	0	2209	0	753.2	0	3.01	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	130.00	0	14.8870	0	35.5010	0	26.388	0	129.243	0	100.30	0	40.5	0	-1e10	1	0.0802	0	0.000625	0	1.88	0	7.8048	0	7.6650	0	2330	0	2208	0	745.6	0	2.96	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	128.00	0	14.9120	0	35.5050	0	26.386	0	127.255	0	101.34	0	41.0	0	20.83	0	0.0962	0	0.000378	0	1.24	0	7.8066	0	7.6669	0	2330	0	2205	0	741.6	0	2.98	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	126.00	0	14.9160	0	35.5070	0	26.386	0	125.268	0	101.72	0	41.1	0	-1e10	1	0.0823	0	0.000398	0	1.29	0	7.8066	0	7.6670	0	2331	0	2207	0	742.7	0	3.01	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	124.00	0	14.9190	0	35.5080	0	26.387	0	123.280	0	101.78	0	41.2	0	20.83	0	0.0813	0	0.000457	0	1.44	0	7.8070	0	7.6671	0	2331	0	2205	0	741.4	0	2.93	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	122.00	0	14.9230	0	35.5080	0	26.386	0	121.292	0	101.60	0	41.1	0	-1e10	1	0.0791	0	0.000363	0	1.20	0	7.8058	0	7.6662	0	2331	0	2208	0	744.6	0	2.93	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	120.00	0	14.9280	0	35.5090	0	26.385	0	119.304	0	101.19	0	40.9	0	21.04	0	0.0770	0	0.000356	0	1.18	0	7.8036	0	7.6639	0	2331	0	2206	0	748.2	0	2.98	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	118.00	0	14.9540	0	35.5120	0	26.382	0	117.316	0	100.10	0	40.5	0	-1e10	1	0.0706	0	0.000358	0	1.19	0	7.7988	0	7.6598	0	2331	0	2210	0	758.3	0	3.06	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	116.00	0	14.9780	0	35.5140	0	26.378	0	115.328	0	98.20	0	39.8	0	21.35	0	0.0641	0	0.000378	0	1.24	0	7.7968	0	7.6579	0	2331	0	2209	0	761.5	0	3.01	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	114.00	0	14.9830	0	35.5150	0	26.378	0	113.341	0	97.30	0	39.4	0	21.42	0	0.0684	0	0.000361	0	1.19	0	7.7967	0	7.6578	0	2330	0	2209	0	761.9	0	3.01	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	112.00	0	14.9930	0	35.5160	0	26.376	0	111.353	0	97.04	0	39.3	0	-1e10	1	0.0652	0	0.000378	0	1.24	0	7.7970	0	7.6584	0	2330	0	2211	0	762.3	0	3.06	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	110.00	0	15.0030	0	35.5180	0	26.375	0	109.365	0	97.11	0	39.3	0	21.42	0	0.0695	0	0.000374	0	1.23	0	7.7987	0	7.6598	0	2330	0	2208	0	758.5	0	2.96	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	108.00	0	15.0070	0	35.5180	0	26.374	0	107.377	0	97.38	0	39.4	0	21.37	0	0.0770	0	0.000385	0	1.25	0	7.7994	0	7.6605	0	2330	0	2207	0	757.2	0	3.01	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	106.00	0	15.0080	0	35.5190	0	26.375	0	105.389	0	97.54	0	39.5	0	-1e10	1	0.0727	0	0.000367	0	1.21	0	7.8002	0	7.6615	0	2330	0	2209	0	756.4	0	2.96	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	104.00	0	15.0120	0	35.5190	0	26.374	0	103.401	0	97.77	0	39.6	0	21.25	0	0.0759	0	0.000374	0	1.23	0	7.8007	0	7.6617	0	2330	0	2207	0	755.0	0	3.01	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	102.00	0	15.0170	0	35.5200	0	26.373	0	101.413	0	97.96	0	39.7	0	21.22	0	0.0759	0	0.000471	0	1.48	0	7.8008	0	7.6618	0	2330	0	2207	0	754.9	0	2.98	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	100.00	0	15.0370	0	35.5230	0	26.371	0	99.425	0	98.11	0	39.8	0	21.18	0	0.0866	0	0.000358	0	1.19	0	7.8016	0	7.6628	0	2330	0	2206	0	753.6	0	3.01	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	98.00	0	15.0810	0	35.5270	0	26.365	0	97.437	0	98.56	0	40.0	0	-1e10	1	0.1048	0	0.000387	0	1.26	0	7.8031	0	7.6649	0	2331	0	2208	0	752.0	0	2.98	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	96.00	0	15.1060	0	35.5300	0	26.361	0	95.449	0	99.48	0	40.4	0	21.03	0	0.1080	0	0.000402	0	1.30	0	7.8062	0	7.6680	0	2331	0	2205	0	745.5	0	2.98	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	94.00	0	15.1220	0	35.5320	0	26.359	0	93.461	0	101.13	0	41.1	0	20.67	0	0.1144	0	0.000475	0	1.49	0	7.8108	0	7.6726	0	2331	0	2203	0	737.1	0	2.96	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	92.00	0	15.1790	0	35.5370	0	26.350	0	91.473	0	102.55	0	41.7	0	20.47	0	0.1187	0	0.000590	0	1.79	0	7.8135	0	7.6759	0	2331	0	2202	0	732.4	0	2.91	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	90.00	0	15.2700	0	35.5440	0	26.335	0	89.485	0	104.17	0	42.4	0	-1e10	1	0.1326	0	0.000431	0	1.37	0	7.8158	0	7.6795	0	2332	0	2203	0	729.2	0	2.88	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	88.00	0	15.4530	0	35.5590	0	26.306	0	87.496	0	105.01	0	42.9	0	19.96	0	0.1572	0	0.000431	0	1.37	0	7.8163	0	7.6824	0	2333	0	2201	0	728.2	0	2.91	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	86.00	0	15.5940	0	35.5720	0	26.284	0	85.508	0	105.89	0	43.4	0	19.69	0	0.1817	0	0.000498	0	1.55	0	7.8195	0	7.6874	0	2333	0	2200	0	723.0	0	2.86	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	84.00	0	15.7780	0	35.5870	0	26.254	0	83.520	0	106.79	0	43.9	0	19.33	0	0.2031	0	0.000636	0	1.91	0	7.8212	0	7.6915	0	2334	0	2199	0	720.6	0	2.83	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	82.00	0	15.9800	0	35.6030	0	26.220	0	81.532	0	107.96	0	44.6	0	19.10	0	0.2277	0	0.000507	0	1.57	0	7.8235	0	7.6966	0	2335	0	2197	0	717.0	0	2.88	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	80.00	0	16.2180	0	35.6140	0	26.174	0	79.544	0	109.03	0	45.2	0	18.53	0	0.2502	0	0.000505	0	1.57	0	7.8254	0	7.7018	0	2336	0	2196	0	714.3	0	2.86	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	78.00	0	16.3920	0	35.6190	0	26.137	0	77.556	0	109.32	0	45.5	0	18.44	0	0.2779	0	0.000643	0	1.93	0	7.8244	0	7.7032	0	2336	0	2196	0	716.6	0	2.86	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	76.00	0	16.5300	0	35.6250	0	26.109	0	75.567	0	109.36	0	45.7	0	18.37	0	0.3079	0	0.000520	0	1.61	0	7.8240	0	7.7047	0	2336	0	2195	0	717.8	0	2.86	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	74.00	0	17.0470	0	35.6300	0	25.991	0	73.579	0	110.52	0	46.6	0	18.28	0	0.3827	0	0.000560	0	1.71	0	7.8281	0	7.7160	0	2336	0	2190	0	711.2	0	2.86	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	72.00	0	17.1300	0	35.6370	0	25.976	0	71.591	0	112.66	0	47.6	0	17.38	0	0.3913	0	0.000600	0	1.81	0	7.8306	0	7.7195	0	2337	0	2190	0	707.2	0	2.81	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	70.00	0	17.1860	0	35.6400	0	25.965	0	69.603	0	113.71	0	48.1	0	17.30	0	0.4126	0	0.000582	0	1.77	0	7.8320	0	7.7217	0	2337	0	2189	0	704.8	0	2.78	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	68.00	0	17.2350	0	35.6410	0	25.954	0	67.614	0	114.41	0	48.4	0	17.28	0	0.4233	0	0.000609	0	1.84	0	7.8328	0	7.7231	0	2337	0	2188	0	703.5	0	2.78	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	66.00	0	17.2360	0	35.6420	0	25.954	0	65.626	0	114.90	0	48.6	0	17.27	0	0.4084	0	0.000589	0	1.78	0	7.8334	0	7.7236	0	2337	0	2188	0	702.7	0	2.81	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	64.00	0	17.2320	0	35.6420	0	25.955	0	63.638	0	115.08	0	48.7	0	17.18	0	0.4116	0	0.000574	0	1.74	0	7.8335	0	7.7235	0	2337	0	2188	0	702.7	0	2.83	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	62.00	0	17.3080	0	35.6450	0	25.939	0	61.649	0	115.25	0	48.8	0	17.20	0	0.4191	0	0.000622	0	1.87	0	7.8344	0	7.7255	0	2337	0	2187	0	701.3	0	2.81	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	60.00	0	17.6310	0	35.6490	0	25.864	0	59.661	0	117.04	0	49.9	0	-1e10	1	0.4565	0	0.000618	0	1.86	0	7.8412	0	7.7368	0	2337	0	2185	0	690.2	0	2.78	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	58.00	0	17.7820	0	35.6550	0	25.831	0	57.672	0	120.44	0	51.5	0	-1e10	1	0.4565	0	0.000607	0	1.83	0	7.8467	0	7.7442	0	2338	0	2182	0	681.0	0	2.78	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	56.00	0	17.9890	0	35.6620	0	25.785	0	55.684	0	123.10	0	52.8	0	15.65	0	0.4586	0	0.000667	0	1.99	0	7.8514	0	7.7516	0	2338	0	2177	0	672.6	0	2.81	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	54.00	0	18.3840	0	35.6740	0	25.696	0	53.695	0	127.92	0	55.3	0	-1e10	1	0.4618	0	0.000601	0	1.82	0	7.8612	0	7.7669	0	2339	0	2173	0	656.8	0	2.78	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	52.00	0	18.8170	0	35.6920	0	25.600	0	51.707	0	134.96	0	58.8	0	13.98	0	0.4928	0	0.000597	0	1.80	0	7.8727	0	7.7843	0	2340	0	2165	0	637.7	0	2.81	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	49.90	0	20.0050	0	35.7330	0	25.323	0	49.619	0	146.90	0	65.5	0	-1e10	1	0.5997	0	0.001306	0	3.65	0	7.8963	0	7.8248	0	2343	0	2150	0	601.0	0	2.71	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	48.10	0	20.4340	0	35.7580	0	25.228	0	47.829	0	157.85	0	70.9	0	-1e10	1	0.6660	0	0.000800	0	2.33	0	7.9093	0	7.8439	0	2345	0	2143	0	581.3	0	2.71	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	46.00	0	20.5870	0	35.7660	0	25.193	0	45.741	0	161.33	0	72.7	0	9.34	0	0.6371	0	0.000690	0	2.05	0	7.9113	0	7.8480	0	2346	0	2140	0	578.3	0	2.68	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	44.00	0	20.9140	0	35.7860	0	25.120	0	43.753	0	164.59	0	74.6	0	-1e10	1	0.6607	0	0.000778	0	2.28	0	7.9179	0	7.8592	0	2347	0	2137	0	569.0	0	2.63	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	41.90	0	21.2750	0	35.8170	0	25.044	0	41.665	0	170.74	0	77.9	0	8.50	0	0.6778	0	0.000754	0	2.21	0	7.9263	0	7.8728	0	2350	0	2131	0	556.5	0	2.66	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	40.10	0	21.5320	0	35.8470	0	24.996	0	39.875	0	174.70	0	80.1	0	-1e10	1	0.6724	0	0.000855	0	2.48	0	7.9315	0	7.8817	0	2352	0	2129	0	549.5	0	2.66	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	38.00	0	21.6350	0	35.8620	0	24.979	0	37.787	0	176.68	0	81.1	0	-1e10	1	0.6692	0	0.000763	0	2.24	0	7.9331	0	7.8847	0	2353	0	2129	0	547.6	0	2.58	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	36.00	0	21.6460	0	35.8650	0	24.978	0	35.799	0	177.39	0	81.5	0	7.14	0	0.6617	0	0.000734	0	2.16	0	7.9336	0	7.8853	0	2353	0	2128	0	546.7	0	2.63	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	33.90	0	21.7970	0	35.8810	0	24.948	0	33.710	0	178.19	0	82.1	0	-1e10	1	0.6382	0	0.000732	0	2.16	0	7.9360	0	7.8898	0	2354	0	2127	0	543.7	0	2.60	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	32.00	0	22.0500	0	35.9030	0	24.893	0	31.821	0	180.88	0	83.7	0	6.90	0	0.6457	0	0.000756	0	2.22	0	7.9401	0	7.8975	0	2356	0	2124	0	537.9	0	2.58	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	30.10	0	22.6060	0	35.9460	0	24.768	0	29.932	0	184.47	0	86.2	0	-1e10	1	0.6403	0	0.000770	0	2.25	0	7.9459	0	7.9114	0	2359	0	2120	0	530.2	0	2.55	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	27.90	0	23.1990	0	35.9850	0	24.626	0	27.744	0	189.99	0	89.7	0	-1e10	1	0.6884	0	0.000801	0	2.34	0	7.9551	0	7.9293	0	2361	0	2112	0	517.5	0	2.45	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	25.80	0	23.6190	0	36.0070	0	24.520	0	25.656	0	196.87	0	93.6	0	4.20	0	0.6339	0	0.000900	0	2.59	0	7.9635	0	7.9439	0	2363	0	2106	0	505.7	0	2.45	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	24.20	0	24.0000	0	36.0170	0	24.415	0	24.065	0	203.63	0	97.5	0	-1e10	1	0.5473	0	0.000803	0	2.34	0	7.9706	0	7.9566	0	2365	0	2100	0	496.2	0	2.28	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	22.00	0	24.2100	0	36.0210	0	24.355	0	21.878	0	206.94	0	99.4	0	3.01	0	0.4971	0	0.002122	0	5.77	0	7.9739	0	7.9629	0	2365	0	2097	0	491.7	0	2.25	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	20.00	0	24.2830	0	36.0220	0	24.334	0	19.889	0	208.05	0	100.1	0	-1e10	1	0.4736	0	0.000686	0	2.04	0	7.9761	0	7.9661	0	2365	0	2096	0	488.9	0	2.23	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	18.00	0	24.3330	0	36.0230	0	24.319	0	17.900	0	209.00	0	100.6	0	-1e10	1	0.4779	0	0.000744	0	2.19	0	7.9776	0	7.9683	0	2365	0	2094	0	486.9	0	2.25	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	16.00	0	24.3600	0	36.0240	0	24.312	0	15.911	0	209.61	0	100.9	0	2.25	0	0.4415	0	0.000788	0	2.30	0	7.9781	0	7.9691	0	2365	0	2093	0	486.2	0	2.28	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	14.00	0	24.4040	0	36.0250	0	24.299	0	13.922	0	210.11	0	101.3	0	-1e10	1	0.4030	0	0.000713	0	2.11	0	7.9791	0	7.9707	0	2365	0	2093	0	485.0	0	2.20	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	11.90	0	24.4570	0	36.0250	0	24.283	0	11.834	0	210.79	0	101.7	0	2.24	0	0.5570	0	0.001620	0	4.47	0	7.9803	0	7.9727	0	2365	0	2091	0	483.3	0	2.15	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	10.00	0	24.5200	0	36.0250	0	24.264	0	9.945	0	211.14	0	102.0	0	-1e10	1	0.3517	4	0.003012	0	8.08	0	7.9799	0	7.9731	0	2365	0	2091	0	484.0	0	3.16	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	8.00	0	24.5240	0	36.0250	0	24.263	0	7.956	0	211.26	0	102.0	0	2.09	0	0.3517	4	0.000656	0	1.96	0	7.9807	0	7.9738	0	2365	0	2090	0	483.0	0	2.12	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	6.00	0	24.5430	0	36.0250	0	24.257	0	5.967	0	211.52	0	102.2	0	-1e10	1	0.3517	4	0.000695	0	2.06	0	7.9809	0	7.9742	0	2365	0	2091	0	482.9	0	2.07	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	4.00	0	24.5540	0	36.0250	0	24.254	0	3.978	0	211.58	0	102.2	0	-1e10	1	0.3517	4	0.000660	0	1.97	0	7.9810	0	7.9745	0	2365	0	2091	0	482.9	0	2.12	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0	2.30	0	24.5560	0	36.0250	0	24.253	0	2.287	0	211.73	0	102.3	0	-1e10	1	0.3517	4	0.000689	0	2.04	0	7.9815	0	7.9750	0	2365	0	2090	0	482.3	0	2.12	1
3902682	6	C	09/14/2025	16:53	347.938	-3.165	0	0																																		
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1999.40	0	3.5138	0	34.9350	0	27.800	0	1978.920	0	212.48	8	66.7	8	20.85	0	0.0021	0	0.000177	0	0.71	0	7.9619	0	7.7190	4	2321	4	2177	4	385.2	4	3.72	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1949.70	0	3.5636	0	34.9370	0	27.796	0	1929.954	0	236.34	0	74.3	0	20.71	0	0.0021	0	0.000193	0	0.75	0	7.9633	0	7.7191	0	2319	0	2176	0	385.9	0	3.79	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1899.90	0	3.6229	0	34.9370	0	27.790	0	1880.878	0	236.19	0	74.3	0	20.81	0	0.0000	0	0.000175	0	0.71	0	7.9634	0	7.7182	0	2319	0	2175	0	388.1	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1849.70	0	3.7139	0	34.9400	0	27.783	0	1831.397	0	235.16	0	74.2	0	20.87	0	-0.0011	0	0.000200	0	0.77	0	7.9620	0	7.7164	0	2317	0	2175	0	391.7	0	3.69	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1799.40	0	3.8121	0	34.9410	0	27.774	0	1781.805	0	232.86	0	73.6	0	21.10	0	0.0011	0	0.000191	0	0.75	0	7.9588	0	7.7130	0	2316	0	2175	0	397.3	0	3.77	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1749.60	0	3.9114	0	34.9430	0	27.765	0	1732.695	0	230.54	0	73.1	0	21.30	0	0.0011	0	0.000185	0	0.73	0	7.9552	0	7.7093	0	2316	0	2176	0	403.4	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1699.40	0	3.9895	0	34.9410	0	27.755	0	1683.179	0	228.12	0	72.4	0	21.62	0	-0.0021	0	0.000180	0	0.72	0	7.9528	0	7.7063	0	2315	0	2177	0	408.4	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1649.70	0	4.0517	0	34.9390	0	27.746	0	1634.145	0	225.35	0	71.6	0	21.74	0	0.0032	0	0.000174	0	0.71	0	7.9490	0	7.7018	0	2315	0	2179	0	414.9	0	3.72	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1599.80	0	4.1031	0	34.9390	0	27.741	0	1584.902	0	223.94	0	71.3	0	21.90	0	0.0021	0	0.000189	0	0.75	0	7.9481	0	7.6999	0	2315	0	2180	0	418.3	0	3.64	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1548.80	0	4.2214	0	34.9360	0	27.725	0	1534.562	0	221.60	0	70.7	0	22.28	0	0.0021	0	0.000225	0	0.84	0	7.9423	0	7.6944	0	2315	0	2182	0	427.3	0	3.67	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1499.50	0	4.3181	0	34.9180	0	27.701	0	1485.888	0	212.28	0	67.9	0	23.34	0	0.0021	0	0.000205	0	0.79	0	7.9310	0	7.6835	0	2315	0	2186	0	442.5	0	3.72	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1449.10	0	4.3657	0	34.9120	0	27.690	0	1436.117	0	209.53	0	67.1	0	23.65	0	0.0075	0	0.000210	0	0.80	0	7.9270	0	7.6786	0	2315	0	2187	0	449.7	0	3.69	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1399.90	0	4.3938	0	34.8940	0	27.672	0	1387.519	0	204.19	0	65.4	0	24.70	0	0.0021	0	0.000199	0	0.77	0	7.9186	0	7.6694	0	2314	0	2190	0	462.0	0	3.72	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1349.50	0	4.4274	0	34.8600	0	27.641	0	1337.725	0	195.19	0	62.6	0	25.90	0	0.0043	0	0.000199	0	0.77	0	7.9034	0	7.6540	0	2314	0	2196	0	483.1	0	3.72	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1299.40	0	4.4741	0	34.8390	0	27.619	0	1288.215	0	188.31	0	60.4	0	26.93	0	0.0054	0	0.000217	0	0.82	0	7.8932	0	7.6434	0	2313	0	2200	0	498.7	0	3.74	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1248.60	0	4.4839	0	34.8220	0	27.604	0	1238.002	0	183.39	0	58.9	0	27.61	0	0.0032	0	0.000239	0	0.87	0	7.8868	0	7.6358	0	2313	0	2202	0	509.8	0	3.79	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1199.50	0	4.4530	0	34.7770	0	27.571	0	1189.457	0	177.72	0	57.0	0	28.94	0	0.0043	0	0.000204	0	0.78	0	7.8722	0	7.6203	0	2312	0	2208	0	531.6	0	3.77	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1150.00	0	4.4322	0	34.7300	0	27.535	0	1140.506	0	169.50	0	54.3	0	30.20	0	0.0086	0	0.000206	0	0.79	0	7.8571	0	7.6043	0	2311	0	2212	0	555.1	0	3.69	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1099.90	0	4.4076	0	34.6980	0	27.512	0	1090.950	0	165.47	0	53.0	0	31.07	0	0.0086	0	0.000208	0	0.79	0	7.8489	0	7.5947	0	2310	0	2215	0	569.5	0	3.77	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	1049.40	0	4.4350	0	34.6600	0	27.479	0	1040.986	0	159.99	0	51.2	0	32.06	0	0.0054	0	0.000219	0	0.82	0	7.8380	0	7.5833	0	2308	0	2218	0	588.6	0	3.69	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	999.70	0	4.4544	0	34.6210	0	27.445	0	991.802	0	157.29	0	50.4	0	32.72	0	0.0054	0	0.000250	0	0.90	0	7.8313	0	7.5757	0	2307	0	2219	0	601.7	0	3.69	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	979.80	0	4.4480	0	34.6090	0	27.436	0	972.105	0	156.29	0	50.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8268	0	7.5714	0	2307	0	2224	0	610.7	0	-1e10	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	978.00	0	4.4480	0	34.6090	0	27.436	0	970.323	0	156.28	0	50.0	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8266	0	7.5712	0	2307	0	2224	0	611.1	0	3.64	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	976.00	0	4.4470	0	34.6080	0	27.435	0	968.344	0	156.25	0	50.0	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.8258	0	7.5704	0	2307	0	2224	0	612.5	0	3.67	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	974.00	0	4.4470	0	34.6070	0	27.434	0	966.364	0	156.21	0	50.0	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8257	0	7.5702	0	2307	0	2225	0	612.7	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	972.00	0	4.4470	0	34.6050	0	27.433	0	964.384	0	156.19	0	50.0	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8259	0	7.5703	0	2307	0	2224	0	612.6	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	970.00	0	4.4460	0	34.6040	0	27.432	0	962.405	0	156.03	0	50.0	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8251	0	7.5696	0	2307	0	2225	0	613.8	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	968.00	0	4.4460	0	34.6040	0	27.432	0	960.425	0	156.02	0	50.0	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.8254	0	7.5698	0	2307	0	2225	0	613.6	0	3.67	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	966.00	0	4.4460	0	34.6030	0	27.431	0	958.445	0	155.94	0	49.9	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8256	0	7.5698	0	2307	0	2225	0	613.5	0	3.69	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	964.00	0	4.4460	0	34.6000	0	27.429	0	956.465	0	155.86	0	49.9	0	-1e10	1	0.0043	0	0.000224	0	0.84	0	7.8250	0	7.5692	0	2307	0	2225	0	614.5	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	962.00	0	4.4460	0	34.5980	0	27.427	0	954.486	0	155.77	0	49.9	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8245	0	7.5687	0	2307	0	2225	0	615.3	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	960.00	0	4.4440	0	34.5920	0	27.423	0	952.506	0	155.61	0	49.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8238	0	7.5680	0	2307	0	2225	0	616.5	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	958.00	0	4.4410	0	34.5850	0	27.417	0	950.526	0	155.55	0	49.8	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8229	0	7.5670	0	2306	0	2225	0	618.0	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	956.00	0	4.4450	0	34.5810	0	27.414	0	948.546	0	155.26	0	49.7	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.8216	0	7.5659	0	2306	0	2225	0	620.1	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	954.00	0	4.4490	0	34.5780	0	27.411	0	946.566	0	154.68	0	49.5	0	-1e10	1	0.0064	0	0.000220	0	0.82	0	7.8195	0	7.5639	0	2306	0	2226	0	623.5	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	952.00	0	4.4470	0	34.5750	0	27.409	0	944.586	0	154.26	0	49.4	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8187	0	7.5631	0	2306	0	2226	0	624.8	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	950.00	0	4.4480	0	34.5710	0	27.405	0	942.606	0	153.91	0	49.3	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8175	0	7.5620	0	2306	0	2226	0	626.8	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	948.00	0	4.4480	0	34.5680	0	27.403	0	940.626	0	153.63	0	49.2	0	33.61	0	0.0075	0	0.000222	0	0.83	0	7.8167	0	7.5606	0	2306	0	2223	0	627.2	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	946.00	0	4.4430	0	34.5660	0	27.402	0	938.646	0	153.53	0	49.1	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.8170	0	7.5613	0	2306	0	2226	0	627.8	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	944.00	0	4.4400	0	34.5630	0	27.400	0	936.666	0	153.69	0	49.2	0	-1e10	1	0.0064	0	0.000239	0	0.88	0	7.8170	0	7.5612	0	2305	0	2226	0	627.9	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	942.00	0	4.4380	0	34.5600	0	27.398	0	934.686	0	153.90	0	49.2	0	-1e10	1	0.0043	0	0.000244	0	0.89	0	7.8174	0	7.5615	0	2305	0	2226	0	627.5	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	940.00	0	4.4420	0	34.5540	0	27.392	0	932.706	0	154.02	0	49.3	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.8163	0	7.5605	0	2305	0	2226	0	629.2	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	938.00	0	4.4460	0	34.5510	0	27.390	0	930.726	0	153.97	0	49.3	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.8154	0	7.5596	0	2305	0	2227	0	630.9	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	936.00	0	4.4520	0	34.5490	0	27.387	0	928.746	0	153.82	0	49.2	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.8151	0	7.5594	0	2305	0	2227	0	631.4	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	934.00	0	4.4570	0	34.5480	0	27.386	0	926.766	0	153.52	0	49.1	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8143	0	7.5586	0	2305	0	2227	0	632.9	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	932.00	0	4.4630	0	34.5460	0	27.384	0	924.786	0	153.22	0	49.1	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.8140	0	7.5584	0	2305	0	2227	0	633.5	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	930.00	0	4.4670	0	34.5450	0	27.383	0	922.806	0	152.81	0	48.9	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8130	0	7.5575	0	2305	0	2227	0	635.1	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	928.00	0	4.4690	0	34.5450	0	27.382	0	920.826	0	152.57	0	48.9	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8130	0	7.5574	0	2305	0	2227	0	635.3	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	926.00	0	4.4720	0	34.5440	0	27.381	0	918.846	0	152.35	0	48.8	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8122	0	7.5567	0	2305	0	2227	0	636.7	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	924.00	0	4.4740	0	34.5440	0	27.381	0	916.866	0	152.16	0	48.7	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8124	0	7.5567	0	2305	0	2227	0	636.6	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	922.00	0	4.4790	0	34.5430	0	27.380	0	914.885	0	151.97	0	48.7	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.8123	0	7.5567	0	2304	0	2227	0	636.9	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	920.00	0	4.4820	0	34.5430	0	27.379	0	912.905	0	151.70	0	48.6	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.8114	0	7.5559	0	2304	0	2227	0	638.4	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	918.00	0	4.4840	0	34.5420	0	27.378	0	910.925	0	151.44	0	48.5	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8113	0	7.5557	0	2304	0	2227	0	638.8	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	916.00	0	4.4860	0	34.5420	0	27.378	0	908.945	0	151.29	0	48.5	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8108	0	7.5552	0	2304	0	2227	0	639.7	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	914.00	0	4.4880	0	34.5390	0	27.375	0	906.964	0	151.18	0	48.4	0	-1e10	1	0.0054	0	0.000370	0	1.21	0	7.8097	0	7.5541	0	2304	0	2228	0	641.6	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	912.00	0	4.4910	0	34.5390	0	27.375	0	904.984	0	151.04	0	48.4	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8097	0	7.5542	0	2304	0	2228	0	641.6	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	910.00	0	4.5000	0	34.5380	0	27.373	0	903.004	0	150.76	0	48.3	0	-1e10	1	0.0043	0	0.000220	0	0.82	0	7.8087	0	7.5533	0	2304	0	2228	0	643.5	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	908.00	0	4.5090	0	34.5390	0	27.373	0	901.023	0	150.04	0	48.1	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.8069	0	7.5517	0	2304	0	2228	0	646.5	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	906.00	0	4.5110	0	34.5380	0	27.372	0	899.043	0	149.27	0	47.8	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8058	0	7.5507	0	2304	0	2229	0	648.4	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	904.00	0	4.5110	0	34.5380	0	27.372	0	897.063	0	149.03	0	47.8	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8061	0	7.5509	0	2304	0	2229	0	648.1	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	902.00	0	4.5160	0	34.5380	0	27.371	0	895.082	0	148.77	0	47.7	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8049	0	7.5498	0	2304	0	2229	0	650.2	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	900.00	0	4.5200	0	34.5380	0	27.371	0	893.102	0	148.33	0	47.5	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.8037	0	7.5487	0	2304	0	2229	0	652.2	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	898.00	0	4.5300	0	34.5360	0	27.368	0	891.122	0	147.94	0	47.4	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.8030	0	7.5481	0	2304	0	2229	0	653.6	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	896.00	0	4.5390	0	34.5340	0	27.366	0	889.141	0	147.42	0	47.3	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8014	0	7.5467	0	2304	0	2230	0	656.3	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	894.00	0	4.5410	0	34.5330	0	27.365	0	887.161	0	147.04	0	47.2	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8018	0	7.5470	0	2304	0	2230	0	655.8	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	892.00	0	4.5420	0	34.5310	0	27.363	0	885.180	0	146.90	0	47.1	0	34.64	0	0.0075	0	0.000227	0	0.84	0	7.8016	0	7.5462	0	2304	0	2227	0	655.3	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	890.00	0	4.5430	0	34.5300	0	27.362	0	883.200	0	146.99	0	47.1	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8017	0	7.5469	0	2304	0	2230	0	656.3	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	888.00	0	4.5430	0	34.5290	0	27.361	0	881.219	0	147.08	0	47.2	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.8018	0	7.5468	0	2304	0	2230	0	656.3	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	886.00	0	4.5440	0	34.5280	0	27.360	0	879.239	0	147.11	0	47.2	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8021	0	7.5471	0	2304	0	2230	0	656.0	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	884.00	0	4.5440	0	34.5270	0	27.360	0	877.258	0	147.23	0	47.2	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8021	0	7.5470	0	2304	0	2230	0	656.1	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	882.00	0	4.5450	0	34.5270	0	27.359	0	875.278	0	147.35	0	47.3	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8023	0	7.5471	0	2304	0	2230	0	656.0	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	880.00	0	4.5450	0	34.5260	0	27.359	0	873.297	0	147.47	0	47.3	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8020	0	7.5468	0	2304	0	2230	0	656.6	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	878.00	0	4.5450	0	34.5260	0	27.359	0	871.316	0	147.55	0	47.3	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8030	0	7.5476	0	2304	0	2230	0	655.2	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	876.00	0	4.5440	0	34.5250	0	27.358	0	869.336	0	147.66	0	47.4	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8025	0	7.5471	0	2304	0	2230	0	656.2	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	874.00	0	4.5440	0	34.5250	0	27.358	0	867.355	0	147.76	0	47.4	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.8030	0	7.5475	0	2304	0	2230	0	655.4	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	872.00	0	4.5430	0	34.5250	0	27.358	0	865.375	0	147.77	0	47.4	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8031	0	7.5474	0	2304	0	2230	0	655.5	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	870.00	0	4.5430	0	34.5240	0	27.357	0	863.394	0	147.94	0	47.4	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.8031	0	7.5474	0	2304	0	2230	0	655.7	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	868.00	0	4.5430	0	34.5240	0	27.357	0	861.413	0	147.99	0	47.5	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8031	0	7.5473	0	2304	0	2230	0	655.8	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	866.00	0	4.5440	0	34.5230	0	27.356	0	859.432	0	148.07	0	47.5	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8034	0	7.5475	0	2304	0	2230	0	655.5	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	864.00	0	4.5480	0	34.5200	0	27.353	0	857.452	0	148.22	0	47.5	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8033	0	7.5474	0	2304	0	2230	0	655.8	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	862.00	0	4.5540	0	34.5180	0	27.351	0	855.471	0	148.18	0	47.5	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.8029	0	7.5471	0	2304	0	2230	0	656.6	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	860.00	0	4.5580	0	34.5170	0	27.350	0	853.490	0	148.17	0	47.5	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8028	0	7.5469	0	2304	0	2230	0	657.0	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	858.00	0	4.5650	0	34.5150	0	27.347	0	851.509	0	148.09	0	47.5	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.8021	0	7.5464	0	2304	0	2230	0	658.2	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	856.00	0	4.5720	0	34.5120	0	27.344	0	849.529	0	147.94	0	47.5	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8017	0	7.5460	0	2304	0	2230	0	659.1	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	854.00	0	4.5810	0	34.5090	0	27.341	0	847.548	0	147.72	0	47.4	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8018	0	7.5461	0	2304	0	2230	0	659.1	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	852.00	0	4.5820	0	34.5090	0	27.341	0	845.567	0	147.60	0	47.4	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8015	0	7.5458	0	2304	0	2230	0	659.8	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	850.00	0	4.5830	0	34.5090	0	27.341	0	843.586	0	147.53	0	47.4	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.8012	0	7.5455	0	2304	0	2231	0	660.3	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	848.00	0	4.5890	0	34.5060	0	27.338	0	841.605	0	147.45	0	47.3	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8005	0	7.5449	0	2304	0	2231	0	661.6	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	846.00	0	4.5910	0	34.5050	0	27.337	0	839.624	0	147.45	0	47.3	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8002	0	7.5446	0	2304	0	2231	0	662.3	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	844.00	0	4.5910	0	34.5050	0	27.337	0	837.643	0	147.45	0	47.3	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.8008	0	7.5450	0	2304	0	2231	0	661.6	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	842.00	0	4.5920	0	34.5050	0	27.336	0	835.662	0	147.43	0	47.3	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.8000	0	7.5442	0	2304	0	2231	0	663.0	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	840.00	0	4.5920	0	34.5050	0	27.336	0	833.681	0	147.40	0	47.3	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7998	0	7.5440	0	2304	0	2231	0	663.5	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	838.00	0	4.5930	0	34.5050	0	27.336	0	831.700	0	147.32	0	47.3	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.8001	0	7.5442	0	2304	0	2231	0	663.2	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	836.00	0	4.5970	0	34.5040	0	27.335	0	829.719	0	147.25	0	47.3	0	-1e10	1	0.0054	0	0.000247	0	0.89	0	7.8000	0	7.5441	0	2304	0	2231	0	663.5	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	834.00	0	4.6030	0	34.5040	0	27.334	0	827.738	0	146.81	0	47.1	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.7982	0	7.5424	0	2304	0	2232	0	666.7	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	832.00	0	4.6080	0	34.5040	0	27.334	0	825.757	0	146.29	0	47.0	0	34.91	0	0.0064	0	0.000227	0	0.84	0	7.7967	0	7.5405	0	2304	0	2229	0	668.4	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	830.00	0	4.6140	0	34.5030	0	27.332	0	823.776	0	145.65	0	46.8	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.7958	0	7.5403	0	2304	0	2233	0	671.0	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	828.00	0	4.6330	0	34.5000	0	27.328	0	821.795	0	144.98	0	46.6	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.7938	0	7.5387	0	2304	0	2233	0	674.5	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	826.00	0	4.6390	0	34.4990	0	27.326	0	819.814	0	144.50	0	46.4	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.7934	0	7.5383	0	2304	0	2233	0	675.4	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	824.00	0	4.6410	0	34.4980	0	27.325	0	817.833	0	144.25	0	46.4	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.7930	0	7.5379	0	2304	0	2233	0	676.3	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	822.00	0	4.6420	0	34.4980	0	27.325	0	815.852	0	144.03	0	46.3	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7934	0	7.5382	0	2304	0	2233	0	675.8	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	820.00	0	4.6440	0	34.4980	0	27.325	0	813.871	0	143.97	0	46.3	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.7929	0	7.5378	0	2304	0	2234	0	676.7	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	818.00	0	4.6450	0	34.4980	0	27.325	0	811.890	0	143.93	0	46.3	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.7928	0	7.5376	0	2304	0	2234	0	677.0	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	816.00	0	4.6460	0	34.4980	0	27.325	0	809.908	0	143.85	0	46.2	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7932	0	7.5379	0	2304	0	2234	0	676.6	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	814.00	0	4.6470	0	34.4970	0	27.324	0	807.927	0	143.77	0	46.2	0	-1e10	1	0.0086	0	0.000222	0	0.83	0	7.7935	0	7.5381	0	2304	0	2234	0	676.3	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	812.00	0	4.6470	0	34.4970	0	27.324	0	805.946	0	143.75	0	46.2	0	-1e10	1	0.0086	0	0.000231	0	0.85	0	7.7932	0	7.5378	0	2304	0	2234	0	676.9	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	810.00	0	4.6490	0	34.4970	0	27.324	0	803.965	0	143.70	0	46.2	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7935	0	7.5380	0	2304	0	2234	0	676.6	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	808.00	0	4.6520	0	34.4970	0	27.323	0	801.984	0	143.73	0	46.2	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7937	0	7.5381	0	2304	0	2234	0	676.5	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	806.00	0	4.6550	0	34.4960	0	27.322	0	800.002	0	143.62	0	46.2	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7932	0	7.5377	0	2304	0	2234	0	677.4	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	804.00	0	4.6590	0	34.4960	0	27.322	0	798.021	0	143.56	0	46.2	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.7935	0	7.5379	0	2304	0	2234	0	677.0	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	802.00	0	4.6630	0	34.4960	0	27.321	0	796.040	0	143.44	0	46.1	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.7929	0	7.5373	0	2304	0	2234	0	678.3	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	800.00	0	4.6690	0	34.4950	0	27.320	0	794.058	0	143.33	0	46.1	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.7925	0	7.5370	0	2304	0	2234	0	679.0	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	798.00	0	4.6710	0	34.4950	0	27.319	0	792.077	0	143.19	0	46.1	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.7924	0	7.5368	0	2304	0	2234	0	679.4	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	795.90	0	4.6760	0	34.4940	0	27.318	0	789.997	0	143.04	0	46.0	0	35.41	0	0.0096	0	0.000242	0	0.88	0	7.7922	0	7.5360	0	2304	0	2231	0	679.0	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	794.00	0	4.6800	0	34.4940	0	27.318	0	788.114	0	142.90	0	46.0	0	-1e10	1	0.0075	0	0.000262	0	0.94	0	7.7912	0	7.5357	0	2304	0	2234	0	681.9	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	792.00	0	4.6820	0	34.4940	0	27.317	0	786.133	0	142.70	0	45.9	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	7.7901	0	7.5347	0	2304	0	2235	0	683.8	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	790.00	0	4.6860	0	34.4940	0	27.317	0	784.151	0	142.54	0	45.9	0	-1e10	1	0.0128	0	0.000227	0	0.84	0	7.7906	0	7.5351	0	2304	0	2235	0	683.2	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	788.00	0	4.6900	0	34.4940	0	27.316	0	782.170	0	142.36	0	45.8	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7905	0	7.5351	0	2304	0	2235	0	683.4	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	786.00	0	4.7110	0	34.4920	0	27.312	0	780.188	0	142.07	0	45.7	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7894	0	7.5342	0	2304	0	2234	0	685.6	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	784.00	0	4.7280	0	34.4910	0	27.310	0	778.207	0	141.31	0	45.5	0	-1e10	1	0.0086	0	0.000229	0	0.85	0	7.7868	0	7.5321	0	2304	0	2235	0	690.0	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	782.00	0	4.7340	0	34.4910	0	27.309	0	776.225	0	140.62	0	45.3	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7854	0	7.5308	0	2304	0	2236	0	692.8	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	780.00	0	4.7400	0	34.4910	0	27.308	0	774.244	0	140.18	0	45.2	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7848	0	7.5303	0	2304	0	2236	0	693.9	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	778.00	0	4.7470	0	34.4910	0	27.308	0	772.262	0	139.77	0	45.0	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.7851	0	7.5306	0	2304	0	2236	0	693.6	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	776.00	0	4.7510	0	34.4910	0	27.307	0	770.281	0	139.41	0	44.9	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7837	0	7.5293	0	2304	0	2236	0	696.2	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	774.00	0	4.7540	0	34.4910	0	27.307	0	768.299	0	139.09	0	44.8	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.7840	0	7.5295	0	2304	0	2236	0	696.0	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	772.00	0	4.7600	0	34.4900	0	27.305	0	766.318	0	138.90	0	44.8	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7831	0	7.5288	0	2304	0	2237	0	697.6	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	770.00	0	4.7690	0	34.4890	0	27.304	0	764.336	0	138.65	0	44.7	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.7828	0	7.5285	0	2304	0	2237	0	698.4	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	768.10	0	4.7760	0	34.4890	0	27.303	0	762.453	0	138.40	0	44.6	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.7821	0	7.5279	0	2304	0	2237	0	699.7	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	766.00	0	4.8010	0	34.4870	0	27.298	0	760.373	0	137.89	0	44.5	0	-1e10	1	0.0054	0	0.000258	0	0.92	0	7.7806	0	7.5268	0	2304	0	2237	0	702.5	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	764.00	0	4.8160	0	34.4850	0	27.295	0	758.391	0	137.41	0	44.3	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7796	0	7.5260	0	2303	0	2237	0	704.4	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	762.00	0	4.8250	0	34.4850	0	27.294	0	756.409	0	137.09	0	44.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7789	0	7.5255	0	2303	0	2237	0	705.8	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	760.00	0	4.8510	0	34.4830	0	27.289	0	754.428	0	136.50	0	44.1	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.7775	0	7.5245	0	2303	0	2237	0	708.3	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	758.00	0	4.8760	0	34.4820	0	27.286	0	752.446	0	135.64	0	43.8	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.7751	0	7.5226	0	2303	0	2237	0	712.7	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	756.00	0	4.9180	0	34.4800	0	27.280	0	750.464	0	134.79	0	43.6	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.7730	0	7.5212	0	2302	0	2237	0	716.6	0	3.59	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	754.00	0	4.9460	0	34.4800	0	27.276	0	748.482	0	133.82	0	43.3	0	-1e10	1	0.0086	0	0.000221	0	0.83	0	7.7708	0	7.5195	0	2302	0	2238	0	720.7	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	752.00	0	4.9630	0	34.4800	0	27.274	0	746.501	0	133.02	0	43.1	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.7703	0	7.5192	0	2302	0	2238	0	721.9	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	750.00	0	4.9670	0	34.4800	0	27.274	0	744.519	0	132.45	0	42.9	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.7695	0	7.5185	0	2302	0	2238	0	723.5	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	748.00	0	4.9790	0	34.4800	0	27.273	0	742.537	0	132.10	0	42.8	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7690	0	7.5181	0	2302	0	2238	0	724.7	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	746.00	0	4.9890	0	34.4800	0	27.271	0	740.555	0	131.73	0	42.7	0	-1e10	1	0.0054	0	0.000410	0	1.32	0	7.7674	0	7.5167	0	2302	0	2239	0	727.7	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	744.00	0	5.0130	0	34.4800	0	27.269	0	738.573	0	131.09	0	42.5	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.7664	0	7.5161	0	2302	0	2239	0	729.7	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	742.00	0	5.0310	0	34.4800	0	27.267	0	736.591	0	130.40	0	42.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7646	0	7.5147	0	2302	0	2239	0	733.0	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	740.00	0	5.0520	0	34.4800	0	27.264	0	734.609	0	129.70	0	42.1	0	-1e10	1	0.0032	0	0.000230	0	0.85	0	7.7631	0	7.5135	0	2301	0	2239	0	736.1	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	738.00	0	5.0610	0	34.4800	0	27.263	0	732.628	0	129.01	0	41.9	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.7624	0	7.5129	0	2302	0	2240	0	737.6	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	736.00	0	5.0740	0	34.4810	0	27.262	0	730.646	0	128.41	0	41.7	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7616	0	7.5123	0	2302	0	2240	0	739.3	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	734.00	0	5.1490	0	34.4800	0	27.253	0	728.664	0	127.37	0	41.4	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.7583	0	7.5103	0	2300	0	2239	0	745.4	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	732.00	0	5.1780	0	34.4810	0	27.250	0	726.682	0	126.31	0	41.1	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.7562	0	7.5087	0	2300	0	2240	0	749.5	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	730.00	0	5.1920	0	34.4820	0	27.249	0	724.700	0	125.41	0	40.8	0	-1e10	1	0.0086	0	0.000230	0	0.85	0	7.7551	0	7.5078	0	2301	0	2240	0	751.9	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	728.00	0	5.2220	0	34.4820	0	27.246	0	722.718	0	124.73	0	40.6	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.7535	0	7.5068	0	2300	0	2240	0	755.0	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	726.00	0	5.2400	0	34.4830	0	27.245	0	720.736	0	124.10	0	40.4	0	36.85	0	0.0075	0	0.000244	0	0.89	0	7.7528	0	7.5056	0	2300	0	2237	0	755.6	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	724.00	0	5.2460	0	34.4830	0	27.244	0	718.754	0	123.69	0	40.3	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.7523	0	7.5058	0	2300	0	2241	0	757.7	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	722.00	0	5.2660	0	34.4830	0	27.242	0	716.771	0	123.43	0	40.3	0	-1e10	1	0.0086	0	0.000543	0	1.67	0	7.7522	0	7.5059	0	2300	0	2240	0	758.1	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	720.00	0	5.2960	0	34.4820	0	27.237	0	714.789	0	123.42	0	40.3	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7537	0	7.5076	0	2300	0	2239	0	755.5	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	718.00	0	5.3320	0	34.4820	0	27.233	0	712.807	0	123.59	0	40.4	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7540	0	7.5083	0	2299	0	2238	0	754.9	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	716.00	0	5.3540	0	34.4830	0	27.231	0	710.825	0	123.71	0	40.4	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7534	0	7.5080	0	2299	0	2238	0	756.2	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	714.00	0	5.3920	0	34.4850	0	27.228	0	708.843	0	123.54	0	40.4	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.7525	0	7.5076	0	2298	0	2238	0	758.0	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	712.00	0	5.4230	0	34.4860	0	27.225	0	706.861	0	123.24	0	40.3	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.7513	0	7.5068	0	2298	0	2238	0	760.6	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	710.00	0	5.4420	0	34.4870	0	27.224	0	704.879	0	122.97	0	40.3	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.7509	0	7.5067	0	2298	0	2238	0	761.5	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	708.00	0	5.4580	0	34.4880	0	27.223	0	702.896	0	122.65	0	40.2	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.7507	0	7.5066	0	2298	0	2238	0	762.1	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	706.00	0	5.5210	0	34.4890	0	27.216	0	700.914	0	122.20	0	40.1	0	-1e10	1	0.0086	0	0.000297	0	1.03	0	7.7488	0	7.5057	0	2297	0	2237	0	765.8	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	704.00	0	5.5820	0	34.4920	0	27.211	0	698.932	0	121.63	0	40.0	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7472	0	7.5050	0	2296	0	2237	0	769.0	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	702.00	0	5.6240	0	34.4940	0	27.207	0	696.950	0	120.90	0	39.8	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.7459	0	7.5043	0	2296	0	2237	0	771.8	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	700.00	0	5.6820	0	34.4960	0	27.202	0	694.967	0	120.19	0	39.6	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.7449	0	7.5041	0	2295	0	2236	0	774.0	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	698.00	0	5.7120	0	34.4980	0	27.200	0	692.985	0	119.90	0	39.5	0	36.52	0	0.0064	0	0.000231	0	0.85	0	7.7447	0	7.5036	0	2295	0	2233	0	773.4	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	696.00	0	5.7560	0	34.4990	0	27.195	0	691.003	0	119.57	0	39.5	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7442	0	7.5043	0	2294	0	2235	0	775.6	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	694.00	0	5.7730	0	34.5010	0	27.195	0	689.021	0	119.37	0	39.4	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.7446	0	7.5049	0	2294	0	2235	0	775.1	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	692.00	0	5.7970	0	34.5020	0	27.192	0	687.038	0	119.26	0	39.4	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7439	0	7.5044	0	2294	0	2235	0	776.7	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	690.00	0	5.8140	0	34.5030	0	27.191	0	685.056	0	119.20	0	39.4	0	-1e10	1	0.0064	0	0.000308	0	1.06	0	7.7442	0	7.5049	0	2294	0	2235	0	776.3	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	688.00	0	5.8490	0	34.5040	0	27.187	0	683.073	0	119.30	0	39.4	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.7450	0	7.5060	0	2294	0	2234	0	774.9	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	686.00	0	5.8800	0	34.5050	0	27.184	0	681.091	0	119.60	0	39.6	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.7454	0	7.5067	0	2293	0	2233	0	774.2	0	3.39	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	684.00	0	5.8940	0	34.5050	0	27.183	0	679.109	0	119.85	0	39.7	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.7468	0	7.5080	0	2293	0	2233	0	771.8	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	682.00	0	5.9100	0	34.5060	0	27.181	0	677.126	0	120.28	0	39.8	0	-1e10	1	0.0075	0	0.000231	0	0.86	0	7.7471	0	7.5085	0	2293	0	2232	0	771.4	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	680.00	0	5.9190	0	34.5070	0	27.181	0	675.144	0	120.52	0	39.9	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7480	0	7.5093	0	2293	0	2232	0	769.8	0	3.34	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	678.00	0	5.9220	0	34.5070	0	27.181	0	673.161	0	120.63	0	40.0	0	-1e10	1	0.0054	0	0.000216	0	0.82	0	7.7479	0	7.5092	0	2293	0	2232	0	770.3	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	676.00	0	5.9290	0	34.5070	0	27.180	0	671.179	0	120.71	0	40.0	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.7482	0	7.5095	0	2293	0	2232	0	769.8	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	674.00	0	5.9420	0	34.5080	0	27.179	0	669.196	0	120.73	0	40.0	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.7479	0	7.5094	0	2293	0	2232	0	770.6	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	672.00	0	5.9620	0	34.5090	0	27.177	0	667.214	0	120.59	0	40.0	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.7472	0	7.5089	0	2292	0	2232	0	772.2	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	670.00	0	5.9890	0	34.5110	0	27.175	0	665.231	0	120.31	0	39.9	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7470	0	7.5090	0	2292	0	2232	0	772.8	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	668.00	0	6.0170	0	34.5120	0	27.173	0	663.248	0	119.98	0	39.8	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.7465	0	7.5088	0	2292	0	2231	0	774.0	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	666.00	0	6.0320	0	34.5140	0	27.172	0	661.266	0	119.63	0	39.7	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.7459	0	7.5084	0	2292	0	2232	0	775.4	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	664.00	0	6.0560	0	34.5150	0	27.170	0	659.283	0	119.29	0	39.6	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.7454	0	7.5083	0	2292	0	2232	0	776.5	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	662.00	0	6.0830	0	34.5170	0	27.168	0	657.301	0	118.86	0	39.5	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.7452	0	7.5083	0	2292	0	2231	0	777.3	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	660.00	0	6.0990	0	34.5180	0	27.167	0	655.318	0	118.43	0	39.4	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.7443	0	7.5077	0	2292	0	2232	0	779.1	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	658.00	0	6.1320	0	34.5200	0	27.164	0	653.335	0	117.98	0	39.3	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7442	0	7.5079	0	2292	0	2231	0	779.6	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	656.00	0	6.1620	0	34.5220	0	27.162	0	651.353	0	117.44	0	39.1	0	-1e10	1	0.0075	0	0.000217	0	0.82	0	7.7430	0	7.5072	0	2292	0	2232	0	782.2	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	654.00	0	6.1890	0	34.5240	0	27.160	0	649.370	0	117.00	0	39.0	0	-1e10	1	0.0064	0	0.000228	0	0.84	0	7.7429	0	7.5074	0	2291	0	2231	0	782.6	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	652.00	0	6.2020	0	34.5250	0	27.159	0	647.387	0	116.63	0	38.9	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.7424	0	7.5070	0	2292	0	2232	0	783.8	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	650.00	0	6.2130	0	34.5260	0	27.159	0	645.404	0	116.30	0	38.8	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7427	0	7.5074	0	2292	0	2232	0	783.5	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	648.00	0	6.2320	0	34.5280	0	27.158	0	643.422	0	116.02	0	38.7	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.7418	0	7.5067	0	2292	0	2232	0	785.6	0	3.39	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	646.00	0	6.2500	0	34.5290	0	27.156	0	641.439	0	115.76	0	38.6	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7410	0	7.5062	0	2292	0	2232	0	787.3	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	644.00	0	6.2710	0	34.5310	0	27.155	0	639.456	0	115.36	0	38.5	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.7400	0	7.5055	0	2292	0	2232	0	789.5	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	642.00	0	6.2910	0	34.5320	0	27.153	0	637.473	0	115.03	0	38.4	0	35.86	0	0.0075	0	0.000232	0	0.86	0	7.7395	0	7.5046	0	2292	0	2229	0	789.7	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	640.00	0	6.3140	0	34.5340	0	27.152	0	635.490	0	114.69	0	38.3	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.7389	0	7.5049	0	2292	0	2232	0	792.2	0	3.39	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	638.00	0	6.3220	0	34.5350	0	27.151	0	633.507	0	114.35	0	38.2	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.7380	0	7.5041	0	2292	0	2233	0	794.3	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	636.00	0	6.3270	0	34.5360	0	27.152	0	631.525	0	114.06	0	38.1	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.7388	0	7.5049	0	2292	0	2233	0	792.9	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	634.00	0	6.3480	0	34.5370	0	27.150	0	629.542	0	113.76	0	38.1	0	-1e10	1	0.0086	0	0.000226	0	0.84	0	7.7383	0	7.5046	0	2292	0	2233	0	794.0	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	632.00	0	6.3770	0	34.5390	0	27.147	0	627.559	0	113.30	0	37.9	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.7375	0	7.5042	0	2292	0	2233	0	795.9	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	630.00	0	6.3970	0	34.5400	0	27.146	0	625.576	0	112.96	0	37.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.7366	0	7.5035	0	2292	0	2233	0	798.1	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	628.00	0	6.4140	0	34.5420	0	27.145	0	623.593	0	112.57	0	37.7	0	-1e10	1	0.0086	0	0.000221	0	0.83	0	7.7359	0	7.5031	0	2292	0	2233	0	799.7	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	626.00	0	6.4270	0	34.5430	0	27.144	0	621.610	0	112.38	0	37.7	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.7356	0	7.5029	0	2292	0	2233	0	800.4	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	624.00	0	6.4490	0	34.5440	0	27.142	0	619.627	0	112.21	0	37.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.7356	0	7.5031	0	2292	0	2233	0	800.7	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	622.00	0	6.4750	0	34.5460	0	27.140	0	617.644	0	112.01	0	37.6	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.7354	0	7.5032	0	2291	0	2233	0	801.3	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	620.00	0	6.4810	0	34.5460	0	27.139	0	615.661	0	111.94	0	37.6	0	-1e10	1	0.0086	0	0.000228	0	0.85	0	7.7353	0	7.5032	0	2291	0	2233	0	801.6	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	618.00	0	6.4920	0	34.5470	0	27.139	0	613.678	0	111.98	0	37.6	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.7359	0	7.5037	0	2291	0	2232	0	800.8	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	616.00	0	6.5280	0	34.5500	0	27.136	0	611.695	0	111.72	0	37.5	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.7343	0	7.5027	0	2291	0	2233	0	804.2	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	614.00	0	6.5440	0	34.5510	0	27.135	0	609.712	0	111.36	0	37.4	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.7336	0	7.5022	0	2291	0	2233	0	805.8	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	612.00	0	6.5630	0	34.5530	0	27.134	0	607.728	0	110.84	0	37.3	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.7326	0	7.5015	0	2291	0	2233	0	808.1	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	610.00	0	6.5770	0	34.5550	0	27.134	0	605.745	0	110.24	0	37.1	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.7312	0	7.5004	0	2291	0	2234	0	811.1	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	608.00	0	6.5890	0	34.5560	0	27.133	0	603.762	0	109.59	0	36.9	0	-1e10	1	0.0086	0	0.000303	0	1.04	0	7.7300	0	7.4993	0	2292	0	2234	0	813.9	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	606.00	0	6.5960	0	34.5570	0	27.133	0	601.779	0	108.94	0	36.7	0	-1e10	1	0.0086	0	0.000235	0	0.86	0	7.7290	0	7.4985	0	2292	0	2235	0	816.2	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	604.00	0	6.6070	0	34.5590	0	27.133	0	599.796	0	108.34	0	36.5	0	-1e10	1	0.0086	0	0.000230	0	0.85	0	7.7290	0	7.4985	0	2292	0	2235	0	816.5	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	602.00	0	6.6180	0	34.5590	0	27.131	0	597.813	0	107.87	0	36.3	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.7281	0	7.4978	0	2292	0	2235	0	818.7	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	600.00	0	6.6300	0	34.5600	0	27.130	0	595.829	0	107.54	0	36.2	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.7280	0	7.4978	0	2292	0	2235	0	819.1	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	598.00	0	6.6400	0	34.5610	0	27.130	0	593.846	0	107.24	0	36.1	0	-1e10	1	0.0086	0	0.000222	0	0.83	0	7.7275	0	7.4974	0	2292	0	2236	0	820.4	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	596.00	0	6.6450	0	34.5620	0	27.130	0	591.863	0	106.94	0	36.0	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.7274	0	7.4973	0	2293	0	2236	0	820.8	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	594.00	0	6.6540	0	34.5630	0	27.129	0	589.880	0	106.71	0	36.0	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.7273	0	7.4973	0	2293	0	2236	0	821.1	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	592.00	0	6.6620	0	34.5630	0	27.128	0	587.896	0	106.56	0	35.9	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.7271	0	7.4971	0	2293	0	2236	0	821.9	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	590.00	0	6.6680	0	34.5640	0	27.128	0	585.913	0	106.39	0	35.9	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.7268	0	7.4968	0	2293	0	2236	0	822.8	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	588.00	0	6.6830	0	34.5650	0	27.127	0	583.930	0	106.16	0	35.8	0	-1e10	1	0.0086	0	0.000224	0	0.84	0	7.7266	0	7.4967	0	2293	0	2236	0	823.5	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	586.00	0	6.6860	0	34.5660	0	27.127	0	581.946	0	105.99	0	35.7	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.7263	0	7.4965	0	2293	0	2236	0	824.3	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	584.00	0	6.6990	0	34.5670	0	27.126	0	579.963	0	105.85	0	35.7	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.7262	0	7.4964	0	2293	0	2236	0	824.8	0	3.39	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	582.00	0	6.7080	0	34.5680	0	27.126	0	577.979	0	105.65	0	35.7	0	36.06	0	0.0107	0	0.000237	0	0.87	0	7.7255	0	7.4953	0	2293	0	2233	0	825.1	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	580.00	0	6.7100	0	34.5680	0	27.126	0	575.996	0	105.43	0	35.6	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.7255	0	7.4959	0	2293	0	2237	0	826.6	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	578.00	0	6.7160	0	34.5690	0	27.126	0	574.013	0	105.34	0	35.6	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.7259	0	7.4962	0	2293	0	2237	0	826.1	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	576.00	0	6.7350	0	34.5700	0	27.124	0	572.029	0	105.11	0	35.5	0	-1e10	1	0.0096	0	0.000246	0	0.89	0	7.7250	0	7.4956	0	2293	0	2237	0	828.0	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	574.00	0	6.7390	0	34.5700	0	27.123	0	570.046	0	105.02	0	35.5	0	-1e10	1	0.0086	0	0.000264	0	0.94	0	7.7251	0	7.4957	0	2293	0	2237	0	828.1	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	572.00	0	6.7450	0	34.5710	0	27.123	0	568.062	0	104.96	0	35.5	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.7252	0	7.4957	0	2293	0	2237	0	828.2	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	570.00	0	6.7630	0	34.5720	0	27.122	0	566.079	0	104.82	0	35.4	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.7252	0	7.4959	0	2293	0	2237	0	828.4	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	568.00	0	6.7680	0	34.5730	0	27.122	0	564.095	0	104.58	0	35.3	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.7249	0	7.4957	0	2293	0	2237	0	829.2	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	566.00	0	6.7730	0	34.5730	0	27.121	0	562.112	0	104.43	0	35.3	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.7249	0	7.4956	0	2293	0	2237	0	829.5	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	564.00	0	6.7740	0	34.5730	0	27.121	0	560.128	0	104.34	0	35.3	0	-1e10	1	0.0096	0	0.000246	0	0.89	0	7.7255	0	7.4961	0	2294	0	2237	0	828.5	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	562.00	0	6.7770	0	34.5740	0	27.121	0	558.144	0	104.29	0	35.2	0	-1e10	1	0.0096	0	0.000244	0	0.89	0	7.7247	0	7.4954	0	2294	0	2238	0	830.3	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	560.00	0	6.7850	0	34.5740	0	27.120	0	556.161	0	104.19	0	35.2	0	-1e10	1	0.0096	0	0.000235	0	0.86	0	7.7247	0	7.4954	0	2294	0	2238	0	830.7	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	558.00	0	6.7900	0	34.5750	0	27.120	0	554.177	0	104.14	0	35.2	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7249	0	7.4956	0	2294	0	2238	0	830.4	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	556.00	0	6.7920	0	34.5750	0	27.120	0	552.194	0	104.12	0	35.2	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7253	0	7.4959	0	2294	0	2238	0	829.9	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	554.00	0	6.8010	0	34.5760	0	27.119	0	550.210	0	104.10	0	35.2	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.7250	0	7.4956	0	2294	0	2238	0	830.9	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	552.00	0	6.8670	0	34.5800	0	27.114	0	548.226	0	103.54	0	35.1	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7221	0	7.4939	0	2294	0	2238	0	836.9	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	550.00	0	6.8870	0	34.5820	0	27.112	0	546.242	0	102.64	0	34.8	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7205	0	7.4926	0	2294	0	2239	0	840.7	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	548.00	0	6.9460	0	34.5870	0	27.108	0	544.259	0	101.65	0	34.5	0	-1e10	1	0.0086	0	0.000251	0	0.91	0	7.7190	0	7.4919	0	2294	0	2239	0	844.2	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	546.00	0	7.0240	0	34.5930	0	27.102	0	542.275	0	100.05	0	34.0	0	-1e10	1	0.0096	0	0.000266	0	0.95	0	7.7149	0	7.4892	0	2294	0	2239	0	853.2	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	544.00	0	7.0620	0	34.5980	0	27.101	0	540.291	0	98.74	0	33.6	0	-1e10	1	0.0096	0	0.000236	0	0.87	0	7.7140	0	7.4888	0	2294	0	2240	0	855.5	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	542.00	0	7.1340	0	34.6040	0	27.096	0	538.308	0	97.62	0	33.3	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.7121	0	7.4879	0	2294	0	2240	0	860.0	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	540.00	0	7.1810	0	34.6090	0	27.093	0	536.324	0	96.47	0	32.9	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.7108	0	7.4873	0	2294	0	2240	0	863.2	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	538.00	0	7.1870	0	34.6100	0	27.093	0	534.340	0	95.86	0	32.7	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.7110	0	7.4875	0	2294	0	2240	0	863.0	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	536.00	0	7.2100	0	34.6120	0	27.091	0	532.356	0	95.56	0	32.6	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.7107	0	7.4875	0	2294	0	2240	0	863.8	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	534.00	0	7.2120	0	34.6130	0	27.092	0	530.372	0	95.42	0	32.6	0	36.11	0	0.0107	0	0.000245	0	0.89	0	7.7108	0	7.4869	0	2294	0	2237	0	862.6	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	532.00	0	7.2290	0	34.6140	0	27.090	0	528.388	0	95.31	0	32.6	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.7107	0	7.4875	0	2293	0	2240	0	864.2	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	530.00	0	7.2510	0	34.6150	0	27.088	0	526.404	0	95.22	0	32.5	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.7099	0	7.4870	0	2293	0	2239	0	866.1	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	528.00	0	7.2880	0	34.6190	0	27.086	0	524.421	0	94.94	0	32.5	0	-1e10	1	0.0118	0	0.000231	0	0.86	0	7.7096	0	7.4872	0	2293	0	2239	0	866.9	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	526.00	0	7.3410	0	34.6230	0	27.081	0	522.437	0	94.43	0	32.3	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.7090	0	7.4873	0	2292	0	2238	0	868.5	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	524.00	0	7.4090	0	34.6280	0	27.076	0	520.453	0	93.71	0	32.1	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.7069	0	7.4862	0	2291	0	2238	0	873.1	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	522.00	0	7.4320	0	34.6310	0	27.075	0	518.469	0	93.00	0	31.9	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7064	0	7.4860	0	2292	0	2238	0	874.6	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	520.00	0	7.4780	0	34.6350	0	27.071	0	516.485	0	92.36	0	31.7	0	-1e10	1	0.0096	0	0.000241	0	0.88	0	7.7058	0	7.4860	0	2291	0	2238	0	876.2	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	518.00	0	7.5150	0	34.6380	0	27.068	0	514.501	0	91.82	0	31.6	0	-1e10	1	0.0096	0	0.000243	0	0.88	0	7.7047	0	7.4854	0	2291	0	2238	0	878.8	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	516.00	0	7.5410	0	34.6410	0	27.067	0	512.517	0	91.19	0	31.4	0	-1e10	1	0.0086	0	0.000243	0	0.88	0	7.7037	0	7.4848	0	2291	0	2238	0	881.3	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	514.00	0	7.5470	0	34.6420	0	27.067	0	510.533	0	90.78	0	31.2	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7039	0	7.4849	0	2291	0	2239	0	881.3	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	512.00	0	7.5550	0	34.6430	0	27.067	0	508.549	0	90.53	0	31.2	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7036	0	7.4847	0	2291	0	2239	0	882.2	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	510.00	0	7.5670	0	34.6440	0	27.066	0	506.564	0	90.32	0	31.1	0	-1e10	1	0.0118	0	0.000260	0	0.93	0	7.7038	0	7.4850	0	2291	0	2239	0	881.9	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	508.00	0	7.5890	0	34.6470	0	27.065	0	504.580	0	90.12	0	31.0	0	-1e10	1	0.0107	0	0.000258	0	0.92	0	7.7032	0	7.4846	0	2291	0	2239	0	883.5	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	506.00	0	7.6520	0	34.6520	0	27.060	0	502.596	0	89.58	0	30.9	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.7017	0	7.4840	0	2291	0	2239	0	887.2	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	504.00	0	7.6700	0	34.6540	0	27.058	0	500.612	0	88.94	0	30.7	0	-1e10	1	0.0086	0	0.000243	0	0.89	0	7.7010	0	7.4835	0	2291	0	2239	0	889.0	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	502.00	0	7.6860	0	34.6560	0	27.058	0	498.628	0	88.56	0	30.6	0	-1e10	1	0.0096	0	0.000239	0	0.87	0	7.7003	0	7.4831	0	2292	0	2239	0	890.9	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	500.00	0	7.7050	0	34.6580	0	27.057	0	496.644	0	88.16	0	30.4	0	-1e10	1	0.0107	0	0.000241	0	0.88	0	7.6998	0	7.4827	0	2292	0	2240	0	892.5	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	498.00	0	7.7350	0	34.6610	0	27.054	0	494.660	0	87.75	0	30.3	0	35.88	0	0.0107	0	0.000243	0	0.89	0	7.6991	0	7.4819	0	2292	0	2237	0	893.2	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	496.00	0	7.7670	0	34.6630	0	27.051	0	492.675	0	87.22	0	30.2	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.6984	0	7.4822	0	2292	0	2240	0	896.2	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	494.00	0	7.7970	0	34.6660	0	27.049	0	490.691	0	86.69	0	30.0	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6979	0	7.4820	0	2292	0	2240	0	897.8	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	492.00	0	7.8400	0	34.6700	0	27.046	0	488.707	0	86.02	0	29.8	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.6963	0	7.4811	0	2292	0	2241	0	901.7	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	490.00	0	7.8660	0	34.6730	0	27.045	0	486.723	0	85.52	0	29.6	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.6959	0	7.4810	0	2293	0	2241	0	903.1	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	488.00	0	7.8850	0	34.6750	0	27.043	0	484.738	0	85.00	0	29.5	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.6951	0	7.4804	0	2293	0	2242	0	905.3	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	486.00	0	7.8960	0	34.6770	0	27.043	0	482.754	0	84.56	0	29.3	0	-1e10	1	0.0107	0	0.000270	0	0.95	0	7.6950	0	7.4804	0	2294	0	2242	0	906.0	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	484.00	0	7.9040	0	34.6780	0	27.043	0	480.770	0	84.31	0	29.3	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.6946	0	7.4801	0	2294	0	2243	0	907.2	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	482.00	0	7.9070	0	34.6780	0	27.042	0	478.785	0	84.12	0	29.2	0	-1e10	1	0.0096	0	0.000250	0	0.90	0	7.6943	0	7.4797	0	2294	0	2243	0	908.4	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	480.10	0	7.9080	0	34.6780	0	27.042	0	476.900	0	84.01	0	29.2	0	-1e10	1	0.0139	0	0.000252	0	0.91	0	7.6945	0	7.4799	0	2295	0	2243	0	908.2	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	478.00	0	7.9120	0	34.6790	0	27.042	0	474.817	0	83.98	0	29.1	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.6946	0	7.4800	0	2295	0	2243	0	908.1	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	476.00	0	7.9150	0	34.6790	0	27.042	0	472.832	0	83.87	0	29.1	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.6949	0	7.4802	0	2295	0	2244	0	907.8	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	474.00	0	7.9170	0	34.6800	0	27.042	0	470.848	0	83.85	0	29.1	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6945	0	7.4798	0	2295	0	2244	0	909.2	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	472.00	0	7.9340	0	34.6810	0	27.041	0	468.863	0	83.79	0	29.1	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.6941	0	7.4796	0	2295	0	2244	0	910.2	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	470.00	0	7.9930	0	34.6870	0	27.037	0	466.879	0	83.47	0	29.0	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6932	0	7.4795	0	2295	0	2244	0	912.6	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	468.00	0	8.1180	0	34.6980	0	27.027	0	464.894	0	82.85	0	28.9	0	-1e10	1	0.0128	0	0.000272	0	0.96	0	7.6917	0	7.4797	0	2294	0	2243	0	916.5	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	466.00	0	8.2030	0	34.7040	0	27.018	0	462.910	0	81.45	0	28.5	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.6884	0	7.4777	0	2295	0	2244	0	924.7	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	464.00	0	8.2110	0	34.7060	0	27.019	0	460.925	0	80.37	0	28.1	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6882	0	7.4776	0	2296	0	2245	0	925.8	0	3.62	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	462.00	0	8.2230	0	34.7090	0	27.019	0	458.941	0	79.62	0	27.8	0	-1e10	1	0.0096	0	0.000257	0	0.92	0	7.6871	0	7.4766	0	2297	0	2246	0	929.0	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	460.00	0	8.2300	0	34.7100	0	27.019	0	456.956	0	79.04	0	27.6	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.6862	0	7.4758	0	2297	0	2247	0	931.6	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	458.00	0	8.2320	0	34.7100	0	27.019	0	454.972	0	78.64	0	27.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6859	0	7.4755	0	2298	0	2248	0	932.6	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	456.00	0	8.2390	0	34.7110	0	27.018	0	452.987	0	78.34	0	27.4	0	-1e10	1	0.0128	0	0.000257	0	0.92	0	7.6864	0	7.4760	0	2298	0	2248	0	931.7	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	454.00	0	8.2830	0	34.7160	0	27.016	0	451.002	0	78.03	0	27.3	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6854	0	7.4755	0	2298	0	2248	0	934.5	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	452.00	0	8.3500	0	34.7220	0	27.010	0	449.018	0	77.42	0	27.1	0	-1e10	1	0.0128	0	0.000334	0	1.12	0	7.6832	0	7.4744	0	2298	0	2248	0	939.9	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	450.00	0	8.3870	0	34.7250	0	27.007	0	447.033	0	76.81	0	26.9	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.6830	0	7.4746	0	2298	0	2248	0	940.9	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	448.00	0	8.4420	0	34.7310	0	27.003	0	445.049	0	76.22	0	26.8	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.6825	0	7.4748	0	2298	0	2248	0	942.5	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	446.00	0	8.4530	0	34.7320	0	27.002	0	443.064	0	75.96	0	26.7	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6827	0	7.4751	0	2298	0	2248	0	942.3	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	444.00	0	8.4640	0	34.7340	0	27.002	0	441.079	0	75.74	0	26.6	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.6831	0	7.4755	0	2298	0	2248	0	941.7	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	442.00	0	8.5060	0	34.7380	0	26.999	0	439.094	0	75.54	0	26.6	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.6827	0	7.4756	0	2298	0	2248	0	943.0	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	440.00	0	8.5660	0	34.7420	0	26.992	0	437.110	0	75.44	0	26.6	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6833	0	7.4769	0	2297	0	2247	0	941.7	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	438.00	0	8.6060	0	34.7460	0	26.989	0	435.125	0	75.50	0	26.6	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6854	0	7.4792	0	2297	0	2246	0	937.1	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	436.00	0	8.6320	0	34.7500	0	26.988	0	433.140	0	75.66	0	26.7	0	-1e10	1	0.0139	0	0.000286	0	1.00	0	7.6861	0	7.4801	0	2297	0	2245	0	935.8	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	434.00	0	8.7270	0	34.7580	0	26.980	0	431.155	0	75.60	0	26.7	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.6854	0	7.4806	0	2296	0	2244	0	937.8	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	432.00	0	8.7730	0	34.7620	0	26.976	0	429.170	0	75.36	0	26.7	0	-1e10	1	0.0139	0	0.000284	0	0.99	0	7.6850	0	7.4808	0	2295	0	2244	0	938.9	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	430.00	0	8.7820	0	34.7650	0	26.977	0	427.186	0	75.09	0	26.6	0	-1e10	1	0.0107	0	0.000460	0	1.45	0	7.6856	0	7.4814	0	2296	0	2244	0	938.0	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	428.00	0	8.8050	0	34.7680	0	26.975	0	425.201	0	74.91	0	26.5	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.6857	0	7.4817	0	2296	0	2244	0	938.0	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	426.00	0	8.8460	0	34.7720	0	26.972	0	423.216	0	74.93	0	26.6	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.6864	0	7.4828	0	2296	0	2243	0	936.6	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	424.00	0	8.9140	0	34.7770	0	26.965	0	421.231	0	75.06	0	26.7	0	34.75	0	0.0128	0	0.000282	0	0.99	0	7.6879	0	7.4845	0	2295	0	2238	0	931.9	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	422.00	0	8.9520	0	34.7810	0	26.962	0	419.246	0	75.34	0	26.8	0	-1e10	1	0.0107	0	0.000439	0	1.39	0	7.6895	0	7.4869	0	2294	0	2240	0	929.9	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	420.00	0	8.9770	0	34.7840	0	26.960	0	417.261	0	75.53	0	26.9	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6898	0	7.4874	0	2294	0	2240	0	929.4	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	418.00	0	9.0210	0	34.7880	0	26.956	0	415.276	0	75.64	0	26.9	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.6904	0	7.4884	0	2293	0	2239	0	928.2	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	416.00	0	9.0450	0	34.7910	0	26.955	0	413.291	0	75.60	0	26.9	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.6900	0	7.4883	0	2293	0	2239	0	929.4	0	3.54	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	414.00	0	9.0610	0	34.7930	0	26.954	0	411.306	0	75.45	0	26.9	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6901	0	7.4886	0	2293	0	2239	0	929.3	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	411.90	0	9.0950	0	34.7970	0	26.952	0	409.222	0	75.05	0	26.8	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.6880	0	7.4870	0	2293	0	2239	0	934.6	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	410.00	0	9.1300	0	34.8010	0	26.949	0	407.336	0	74.38	0	26.5	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.6857	0	7.4853	0	2293	0	2240	0	940.4	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	408.00	0	9.1600	0	34.8050	0	26.947	0	405.351	0	73.49	0	26.2	0	-1e10	1	0.0128	0	0.000300	0	1.03	0	7.6836	0	7.4837	0	2294	0	2241	0	945.7	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	406.00	0	9.1720	0	34.8070	0	26.947	0	403.366	0	72.60	0	25.9	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.6832	0	7.4834	0	2295	0	2242	0	947.2	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	404.00	0	9.1950	0	34.8090	0	26.945	0	401.381	0	72.07	0	25.8	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.6837	0	7.4841	0	2295	0	2242	0	946.4	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	402.10	0	9.2150	0	34.8120	0	26.944	0	399.495	0	71.85	0	25.7	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.6841	0	7.4846	0	2295	0	2242	0	945.9	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	400.00	0	9.2980	0	34.8210	0	26.937	0	397.411	0	71.57	0	25.6	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.6834	0	7.4850	0	2295	0	2241	0	948.0	0	3.49	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	398.00	0	9.3930	0	34.8270	0	26.927	0	395.426	0	71.34	0	25.6	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6844	0	7.4872	0	2294	0	2239	0	945.7	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	396.00	0	9.3970	0	34.8290	0	26.927	0	393.440	0	71.72	0	25.7	0	-1e10	1	0.0128	0	0.000393	0	1.27	0	7.6870	0	7.4895	0	2294	0	2239	0	940.2	0	3.39	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	394.00	0	9.4030	0	34.8300	0	26.927	0	391.455	0	72.11	0	25.9	0	-1e10	1	0.0107	0	0.000296	0	1.02	0	7.6881	0	7.4905	0	2294	0	2238	0	937.7	0	3.57	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	392.00	0	9.4330	0	34.8340	0	26.925	0	389.470	0	72.28	0	26.0	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.6878	0	7.4906	0	2294	0	2238	0	938.7	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	390.00	0	9.4690	0	34.8380	0	26.922	0	387.485	0	71.82	0	25.8	0	-1e10	1	0.0128	0	0.000283	0	0.99	0	7.6863	0	7.4895	0	2294	0	2239	0	942.8	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	388.00	0	9.5050	0	34.8430	0	26.920	0	385.500	0	71.32	0	25.7	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.6860	0	7.4897	0	2295	0	2239	0	944.0	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	386.00	0	9.5690	0	34.8490	0	26.915	0	383.514	0	70.84	0	25.5	0	33.88	0	0.0107	0	0.000301	0	1.03	0	7.6855	0	7.4895	0	2295	0	2236	0	944.4	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	384.00	0	9.5880	0	34.8510	0	26.913	0	381.529	0	70.45	0	25.4	0	-1e10	1	0.0128	0	0.000371	0	1.22	0	7.6858	0	7.4905	0	2295	0	2240	0	945.3	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	382.00	0	9.6470	0	34.8570	0	26.908	0	379.544	0	70.22	0	25.4	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.6862	0	7.4915	0	2295	0	2239	0	944.9	0	3.52	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	380.00	0	9.6990	0	34.8620	0	26.903	0	377.558	0	70.37	0	25.4	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6878	0	7.4936	0	2295	0	2238	0	941.7	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	378.00	0	9.7680	0	34.8680	0	26.896	0	375.573	0	71.15	0	25.8	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.6914	0	7.4977	0	2294	0	2236	0	933.6	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	376.00	0	9.8360	0	34.8750	0	26.890	0	373.588	0	71.93	0	26.1	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.6941	0	7.5010	0	2294	0	2235	0	927.7	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	374.00	0	9.8730	0	34.8800	0	26.888	0	371.602	0	72.46	0	26.3	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.6949	0	7.5022	0	2294	0	2234	0	926.2	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	372.00	0	9.9690	0	34.8900	0	26.879	0	369.617	0	72.63	0	26.4	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.6956	0	7.5041	0	2294	0	2234	0	925.0	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	370.00	0	10.1240	0	34.9060	0	26.865	0	367.631	0	72.88	0	26.6	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.6980	0	7.5082	0	2293	0	2232	0	920.2	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	368.00	0	10.2290	0	34.9170	0	26.856	0	365.646	0	73.53	0	26.9	0	-1e10	1	0.0096	0	0.000321	0	1.09	0	7.7024	0	7.5136	0	2293	0	2230	0	910.9	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	366.00	0	10.2720	0	34.9240	0	26.854	0	363.661	0	74.29	0	27.2	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.7039	0	7.5155	0	2293	0	2229	0	907.9	0	3.46	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	364.00	0	10.3460	0	34.9320	0	26.847	0	361.675	0	74.82	0	27.4	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.7051	0	7.5174	0	2293	0	2229	0	905.9	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	362.00	0	10.4020	0	34.9390	0	26.843	0	359.690	0	75.34	0	27.7	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7070	0	7.5199	0	2294	0	2228	0	902.1	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	360.00	0	10.4260	0	34.9420	0	26.841	0	357.704	0	75.85	0	27.9	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7086	0	7.5216	0	2294	0	2228	0	898.8	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	358.00	0	10.4510	0	34.9450	0	26.839	0	355.719	0	76.12	0	28.0	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7099	0	7.5231	0	2294	0	2227	0	896.4	0	3.36	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	356.00	0	10.4560	0	34.9460	0	26.839	0	353.733	0	76.29	0	28.0	0	31.21	0	0.0096	0	0.000302	0	1.04	0	7.7094	0	7.5222	0	2295	0	2225	0	896.6	0	3.39	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	354.00	0	10.4740	0	34.9480	0	26.837	0	351.747	0	76.36	0	28.1	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7102	0	7.5235	0	2295	0	2228	0	896.6	0	3.44	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	352.00	0	10.5170	0	34.9520	0	26.833	0	349.762	0	76.49	0	28.2	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7103	0	7.5241	0	2295	0	2228	0	896.7	0	3.36	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	350.00	0	10.5450	0	34.9550	0	26.830	0	347.776	0	76.65	0	28.2	0	-1e10	1	0.0107	0	0.000306	0	1.05	0	7.7111	0	7.5251	0	2296	0	2228	0	895.5	0	3.34	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	348.00	0	10.5850	0	34.9590	0	26.826	0	345.791	0	76.95	0	28.4	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7123	0	7.5267	0	2296	0	2228	0	893.2	0	3.41	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	346.00	0	10.6310	0	34.9640	0	26.822	0	343.805	0	77.46	0	28.6	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.7139	0	7.5288	0	2296	0	2227	0	890.2	0	3.31	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	344.00	0	10.6740	0	34.9680	0	26.817	0	341.819	0	78.07	0	28.8	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7166	0	7.5317	0	2297	0	2227	0	884.8	0	3.34	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	342.00	0	10.6930	0	34.9700	0	26.815	0	339.834	0	78.96	0	29.2	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7192	0	7.5343	0	2297	0	2226	0	879.4	0	3.36	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	340.00	0	10.7440	0	34.9750	0	26.810	0	337.848	0	80.53	0	29.8	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7249	0	7.5402	0	2297	0	2224	0	867.4	0	3.39	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	338.00	0	10.8050	0	34.9820	0	26.805	0	335.862	0	81.61	0	30.2	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7251	0	7.5411	0	2297	0	2224	0	867.6	0	3.34	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	336.00	0	10.8990	0	34.9920	0	26.796	0	333.877	0	81.67	0	30.3	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7256	0	7.5428	0	2298	0	2224	0	867.0	0	3.34	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	334.00	0	10.9810	0	35.0020	0	26.789	0	331.891	0	82.00	0	30.5	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7273	0	7.5454	0	2298	0	2223	0	864.1	0	3.36	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	332.00	0	11.0280	0	35.0090	0	26.785	0	329.905	0	82.22	0	30.6	0	29.49	0	0.0075	0	0.000364	0	1.20	0	7.7279	0	7.5462	0	2299	0	2221	0	862.3	0	3.34	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	330.00	0	11.1380	0	35.0200	0	26.774	0	327.919	0	82.27	0	30.7	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7298	0	7.5497	0	2299	0	2223	0	860.1	0	3.34	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	328.00	0	11.3070	0	35.0390	0	26.758	0	325.933	0	82.83	0	31.0	0	29.24	0	0.0086	0	0.000327	0	1.10	0	7.7339	0	7.5554	0	2300	0	2218	0	851.3	0	3.34	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	326.00	0	11.4340	0	35.0520	0	26.745	0	323.948	0	84.66	0	31.8	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7417	0	7.5646	0	2300	0	2218	0	836.7	0	3.26	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	324.00	0	11.4910	0	35.0610	0	26.741	0	321.962	0	85.87	0	32.3	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.7433	0	7.5668	0	2301	0	2218	0	833.9	0	3.34	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	322.00	0	11.5350	0	35.0670	0	26.737	0	319.976	0	86.46	0	32.5	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.7437	0	7.5678	0	2302	0	2219	0	833.6	0	3.31	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	320.00	0	11.5710	0	35.0710	0	26.734	0	317.990	0	86.74	0	32.7	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.7440	0	7.5685	0	2303	0	2219	0	833.5	0	3.29	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	318.00	0	11.5870	0	35.0740	0	26.733	0	316.004	0	86.78	0	32.7	0	-1e10	1	0.0096	0	0.000360	0	1.19	0	7.7449	0	7.5694	0	2303	0	2219	0	832.2	0	3.34	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	316.00	0	11.6120	0	35.0780	0	26.731	0	314.018	0	86.66	0	32.7	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7440	0	7.5688	0	2304	0	2220	0	834.6	0	3.39	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	314.00	0	11.7160	0	35.0860	0	26.718	0	312.032	0	87.44	0	33.0	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7513	0	7.5770	0	2305	0	2218	0	820.3	0	3.26	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	312.00	0	11.7550	0	35.0910	0	26.715	0	310.046	0	89.46	0	33.8	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.7553	0	7.5812	0	2306	0	2217	0	812.8	0	3.26	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	310.00	0	11.8060	0	35.0970	0	26.710	0	308.060	0	90.96	0	34.4	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7590	0	7.5853	0	2306	0	2217	0	805.8	0	3.26	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	308.00	0	11.8380	0	35.1010	0	26.707	0	306.074	0	92.25	0	34.9	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.7610	0	7.5875	0	2307	0	2217	0	802.4	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	306.10	0	11.8550	0	35.1030	0	26.705	0	304.187	0	93.29	0	35.4	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.7625	0	7.5891	0	2308	0	2217	0	799.9	0	3.24	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	304.00	0	11.8730	0	35.1060	0	26.704	0	302.102	0	93.94	0	35.6	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7630	0	7.5898	0	2309	0	2218	0	799.4	0	3.24	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	302.00	0	11.8840	0	35.1070	0	26.702	0	300.116	0	94.36	0	35.8	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.7642	0	7.5910	0	2310	0	2218	0	797.6	0	3.29	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	300.00	0	11.8900	0	35.1080	0	26.702	0	298.130	0	94.55	0	35.9	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.7639	0	7.5906	0	2310	0	2218	0	798.4	0	3.24	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	298.00	0	11.9020	0	35.1100	0	26.701	0	296.144	0	94.81	0	36.0	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7644	0	7.5913	0	2310	0	2218	0	797.5	0	3.29	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	296.00	0	11.9110	0	35.1120	0	26.701	0	294.158	0	94.78	0	36.0	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7640	0	7.5909	0	2310	0	2218	0	798.5	0	3.24	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	294.00	0	11.9250	0	35.1140	0	26.700	0	292.172	0	94.54	0	35.9	0	26.54	0	0.0054	0	0.000323	0	1.09	0	7.7630	0	7.5898	0	2310	0	2216	0	799.7	0	3.24	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	292.00	0	11.9420	0	35.1160	0	26.698	0	290.185	0	94.10	0	35.7	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.7618	0	7.5891	0	2310	0	2218	0	803.4	0	3.24	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	290.00	0	11.9510	0	35.1170	0	26.697	0	288.199	0	93.86	0	35.6	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.7630	0	7.5903	0	2310	0	2218	0	801.0	0	3.26	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	288.00	0	11.9720	0	35.1200	0	26.695	0	286.213	0	93.89	0	35.7	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.7638	0	7.5912	0	2310	0	2217	0	799.7	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	286.00	0	12.0100	0	35.1240	0	26.691	0	284.227	0	94.17	0	35.8	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.7650	0	7.5929	0	2310	0	2217	0	797.5	0	3.29	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	284.00	0	12.0740	0	35.1310	0	26.684	0	282.241	0	94.41	0	36.0	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.7661	0	7.5947	0	2310	0	2216	0	795.7	0	3.26	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	282.00	0	12.0990	0	35.1350	0	26.683	0	280.254	0	94.34	0	35.9	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.7656	0	7.5945	0	2310	0	2216	0	797.0	0	3.29	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	280.00	0	12.1510	0	35.1430	0	26.679	0	278.268	0	94.10	0	35.9	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.7654	0	7.5949	0	2310	0	2216	0	797.8	0	3.24	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	278.00	0	12.2370	0	35.1520	0	26.669	0	276.282	0	93.39	0	35.7	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.7639	0	7.5947	0	2310	0	2217	0	801.2	0	3.24	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	276.00	0	12.2840	0	35.1590	0	26.666	0	274.295	0	92.97	0	35.6	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.7641	0	7.5954	0	2311	0	2217	0	801.3	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	274.00	0	12.3830	0	35.1700	0	26.655	0	272.309	0	92.52	0	35.5	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.7643	0	7.5969	0	2311	0	2216	0	801.4	0	3.26	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	272.00	0	12.4490	0	35.1760	0	26.647	0	270.323	0	93.23	0	35.8	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.7706	0	7.6036	0	2311	0	2214	0	789.3	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	270.00	0	12.4650	0	35.1800	0	26.646	0	268.336	0	94.33	0	36.2	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.7734	0	7.6065	0	2311	0	2213	0	783.9	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	268.00	0	12.5070	0	35.1840	0	26.641	0	266.350	0	95.19	0	36.6	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.7745	0	7.6080	0	2312	0	2213	0	782.1	0	3.24	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	266.00	0	12.5340	0	35.1880	0	26.639	0	264.364	0	95.80	0	36.8	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7755	0	7.6092	0	2312	0	2213	0	780.6	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	264.00	0	12.5540	0	35.1910	0	26.637	0	262.377	0	96.36	0	37.1	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.7767	0	7.6105	0	2312	0	2212	0	778.5	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	262.00	0	12.5700	0	35.1940	0	26.637	0	260.391	0	96.64	0	37.2	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.7776	0	7.6116	0	2312	0	2212	0	776.9	0	3.26	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	260.00	0	12.6110	0	35.1990	0	26.632	0	258.404	0	97.05	0	37.4	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.7789	0	7.6133	0	2312	0	2212	0	774.8	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	258.00	0	12.6570	0	35.2030	0	26.626	0	256.418	0	97.78	0	37.7	0	24.84	0	0.0075	0	0.000346	0	1.15	0	7.7814	0	7.6159	0	2312	0	2208	0	769.3	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	256.00	0	12.6920	0	35.2080	0	26.623	0	254.431	0	98.22	0	37.9	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.7812	0	7.6164	0	2313	0	2211	0	770.9	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	254.00	0	12.7360	0	35.2130	0	26.618	0	252.445	0	98.44	0	38.0	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.7823	0	7.6180	0	2313	0	2210	0	769.1	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	252.00	0	12.7780	0	35.2190	0	26.615	0	250.458	0	98.34	0	38.0	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.7813	0	7.6176	0	2313	0	2211	0	771.3	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	250.00	0	12.8040	0	35.2240	0	26.613	0	248.472	0	97.77	0	37.8	0	-1e10	1	0.0032	0	0.000333	0	1.12	0	7.7795	0	7.6162	0	2314	0	2212	0	775.2	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	248.00	0	12.8120	0	35.2250	0	26.612	0	246.485	0	97.19	0	37.6	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7793	0	7.6160	0	2314	0	2212	0	776.0	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	246.10	0	12.8160	0	35.2260	0	26.612	0	244.598	0	96.69	0	37.4	0	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.7785	0	7.6152	0	2314	0	2212	0	777.7	0	3.36	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	244.00	0	12.8280	0	35.2280	0	26.611	0	242.512	0	96.37	0	37.3	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.7780	0	7.6149	0	2314	0	2213	0	779.0	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	242.00	0	12.8460	0	35.2300	0	26.609	0	240.525	0	95.95	0	37.1	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7779	0	7.6150	0	2314	0	2213	0	779.5	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	240.00	0	12.8710	0	35.2340	0	26.607	0	238.538	0	95.56	0	37.0	0	-1e10	1	0.0054	0	0.000348	0	1.16	0	7.7774	0	7.6148	0	2315	0	2213	0	780.8	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	238.00	0	12.8900	0	35.2360	0	26.605	0	236.552	0	95.42	0	37.0	0	-1e10	1	0.0064	0	0.000370	0	1.22	0	7.7777	0	7.6152	0	2315	0	2213	0	780.6	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	236.00	0	12.8970	0	35.2370	0	26.604	0	234.565	0	95.40	0	37.0	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.7780	0	7.6155	0	2315	0	2214	0	780.2	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	234.00	0	12.9100	0	35.2400	0	26.604	0	232.578	0	95.46	0	37.0	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.7785	0	7.6161	0	2316	0	2214	0	779.5	0	3.24	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	232.00	0	12.9220	0	35.2410	0	26.602	0	230.592	0	95.50	0	37.0	0	-1e10	1	0.0054	0	0.000361	0	1.19	0	7.7788	0	7.6165	0	2316	0	2214	0	779.2	0	3.11	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	230.00	0	12.9430	0	35.2440	0	26.600	0	228.605	0	95.56	0	37.1	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7789	0	7.6168	0	2316	0	2214	0	779.4	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	228.00	0	12.9710	0	35.2470	0	26.597	0	226.618	0	95.61	0	37.1	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.7796	0	7.6177	0	2316	0	2214	0	778.4	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	226.00	0	12.9850	0	35.2490	0	26.596	0	224.631	0	95.59	0	37.1	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.7798	0	7.6181	0	2317	0	2214	0	778.1	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	224.00	0	13.0020	0	35.2510	0	26.594	0	222.645	0	95.55	0	37.1	0	-1e10	1	0.0096	0	0.000339	0	1.14	0	7.7798	0	7.6182	0	2317	0	2214	0	778.4	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	222.00	0	13.0090	0	35.2520	0	26.593	0	220.658	0	95.56	0	37.1	0	24.53	0	0.0096	0	0.000366	0	1.20	0	7.7798	0	7.6180	0	2317	0	2211	0	777.8	0	3.29	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	220.00	0	13.0220	0	35.2530	0	26.591	0	218.671	0	95.62	0	37.2	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.7798	0	7.6184	0	2317	0	2214	0	778.8	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	218.00	0	13.0320	0	35.2540	0	26.590	0	216.684	0	95.64	0	37.2	0	-1e10	1	0.0054	0	0.000963	0	2.76	0	7.7805	0	7.6191	0	2317	0	2214	0	777.7	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	216.00	0	13.0480	0	35.2560	0	26.588	0	214.697	0	95.80	0	37.2	0	-1e10	1	0.0054	0	0.000368	0	1.21	0	7.7808	0	7.6195	0	2317	0	2214	0	777.4	0	3.11	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	214.00	0	13.0630	0	35.2580	0	26.587	0	212.710	0	95.71	0	37.2	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.7806	0	7.6195	0	2317	0	2214	0	777.9	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	212.00	0	13.0750	0	35.2600	0	26.586	0	210.723	0	95.62	0	37.2	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.7805	0	7.6194	0	2317	0	2214	0	778.5	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	210.00	0	13.0880	0	35.2620	0	26.585	0	208.736	0	95.56	0	37.2	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7806	0	7.6197	0	2317	0	2214	0	778.5	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	208.00	0	13.0970	0	35.2630	0	26.584	0	206.749	0	95.46	0	37.2	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.7807	0	7.6198	0	2318	0	2214	0	778.5	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	206.00	0	13.1050	0	35.2640	0	26.583	0	204.762	0	95.42	0	37.1	0	-1e10	1	0.0075	0	0.000703	0	2.08	0	7.7819	0	7.6210	0	2318	0	2214	0	776.4	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	204.00	0	13.1130	0	35.2650	0	26.582	0	202.775	0	95.63	0	37.2	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.7828	0	7.6219	0	2318	0	2213	0	774.9	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	202.00	0	13.1210	0	35.2670	0	26.582	0	200.788	0	96.06	0	37.4	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.7838	0	7.6229	0	2318	0	2213	0	773.2	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	200.00	0	13.1710	0	35.2740	0	26.577	0	198.801	0	95.96	0	37.4	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.7822	0	7.6219	0	2318	0	2214	0	776.7	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	198.00	0	13.2850	0	35.2870	0	26.564	0	196.814	0	95.20	0	37.2	0	-1e10	1	0.0054	0	0.000375	0	1.23	0	7.7805	0	7.6219	0	2319	0	2214	0	780.6	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	196.00	0	13.3710	0	35.2990	0	26.555	0	194.827	0	94.40	0	37.0	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.7810	0	7.6235	0	2319	0	2214	0	780.2	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	194.00	0	13.4230	0	35.3060	0	26.550	0	192.840	0	94.07	0	36.9	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.7824	0	7.6254	0	2319	0	2214	0	777.8	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	192.00	0	13.4530	0	35.3110	0	26.548	0	190.853	0	94.01	0	36.9	0	23.99	0	0.0054	0	0.000351	0	1.17	0	7.7830	0	7.6261	0	2320	0	2211	0	775.9	0	3.09	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	190.00	0	13.4770	0	35.3150	0	26.546	0	188.866	0	94.10	0	36.9	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.7833	0	7.6269	0	2320	0	2213	0	776.6	0	3.24	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	188.00	0	13.4950	0	35.3170	0	26.544	0	186.879	0	94.18	0	37.0	0	-1e10	1	0.0096	0	0.000408	0	1.31	0	7.7838	0	7.6275	0	2320	0	2213	0	775.8	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	186.00	0	13.5090	0	35.3200	0	26.543	0	184.891	0	94.20	0	37.0	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.7846	0	7.6284	0	2320	0	2213	0	774.5	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	184.00	0	13.5210	0	35.3210	0	26.541	0	182.904	0	94.30	0	37.0	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.7846	0	7.6285	0	2320	0	2213	0	774.7	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	182.00	0	13.5280	0	35.3230	0	26.541	0	180.917	0	94.38	0	37.1	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.7844	0	7.6284	0	2320	0	2213	0	775.2	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	180.00	0	13.5380	0	35.3240	0	26.540	0	178.930	0	94.41	0	37.1	0	-1e10	1	0.0096	0	0.000355	0	1.18	0	7.7847	0	7.6288	0	2320	0	2213	0	774.7	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	178.00	0	13.5510	0	35.3260	0	26.539	0	176.943	0	94.40	0	37.1	0	-1e10	1	0.0107	0	0.000335	0	1.13	0	7.7852	0	7.6293	0	2320	0	2213	0	774.0	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	176.00	0	13.5570	0	35.3270	0	26.538	0	174.955	0	94.43	0	37.1	0	-1e10	1	0.0086	0	0.000335	0	1.13	0	7.7849	0	7.6290	0	2320	0	2213	0	774.9	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	174.00	0	13.5700	0	35.3290	0	26.537	0	172.968	0	94.49	0	37.1	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.7857	0	7.6299	0	2320	0	2213	0	773.5	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	172.00	0	13.5990	0	35.3320	0	26.533	0	170.981	0	94.55	0	37.2	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7859	0	7.6305	0	2320	0	2212	0	773.3	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	170.00	0	13.6280	0	35.3360	0	26.530	0	168.993	0	94.53	0	37.2	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.7869	0	7.6318	0	2321	0	2212	0	771.7	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	168.00	0	13.7380	0	35.3510	0	26.519	0	167.006	0	94.47	0	37.3	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7875	0	7.6338	0	2321	0	2212	0	771.2	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	166.00	0	13.8120	0	35.3600	0	26.511	0	165.019	0	94.94	0	37.5	0	-1e10	1	0.0128	0	0.000358	0	1.18	0	7.7902	0	7.6372	0	2322	0	2211	0	766.5	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	164.00	0	13.8560	0	35.3670	0	26.507	0	163.031	0	94.96	0	37.6	0	-1e10	1	0.0139	0	0.000325	0	1.10	0	7.7897	0	7.6373	0	2322	0	2212	0	767.8	0	3.11	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	162.00	0	13.8840	0	35.3710	0	26.504	0	161.044	0	94.53	0	37.4	0	23.28	0	0.0139	0	0.000338	0	1.13	0	7.7880	0	7.6358	0	2322	0	2210	0	770.5	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	160.00	0	13.9000	0	35.3730	0	26.502	0	159.056	0	93.86	0	37.2	0	-1e10	1	0.0118	0	0.000750	0	2.20	0	7.7872	0	7.6355	0	2323	0	2212	0	773.1	0	3.09	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	158.00	0	13.9090	0	35.3740	0	26.501	0	157.069	0	93.00	0	36.8	0	-1e10	1	0.0139	0	0.000351	0	1.17	0	7.7843	0	7.6327	0	2322	0	2213	0	779.0	0	3.11	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	156.00	0	13.9230	0	35.3760	0	26.499	0	155.082	0	91.80	0	36.4	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7819	0	7.6305	0	2322	0	2214	0	784.0	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	154.00	0	13.9400	0	35.3780	0	26.497	0	153.094	0	90.93	0	36.0	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7808	0	7.6297	0	2322	0	2215	0	786.4	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	152.00	0	13.9520	0	35.3790	0	26.496	0	151.107	0	90.11	0	35.7	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7792	0	7.6282	0	2322	0	2215	0	789.8	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	150.00	0	13.9720	0	35.3830	0	26.494	0	149.119	0	89.45	0	35.5	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7785	0	7.6278	0	2323	0	2215	0	791.4	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	148.00	0	14.0330	0	35.3900	0	26.487	0	147.131	0	88.61	0	35.2	0	-1e10	1	0.0107	0	0.000386	0	1.26	0	7.7768	0	7.6270	0	2323	0	2216	0	795.1	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	146.00	0	14.0750	0	35.3950	0	26.482	0	145.144	0	87.69	0	34.8	0	-1e10	1	0.0128	0	0.000329	0	1.11	0	7.7755	0	7.6262	0	2323	0	2216	0	798.2	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	144.00	0	14.1290	0	35.4020	0	26.476	0	143.156	0	86.97	0	34.6	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.7742	0	7.6257	0	2323	0	2217	0	801.2	0	3.11	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	142.00	0	14.1790	0	35.4070	0	26.469	0	141.169	0	86.18	0	34.3	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7727	0	7.6249	0	2324	0	2217	0	804.5	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	140.00	0	14.1890	0	35.4090	0	26.468	0	139.181	0	85.50	0	34.0	0	-1e10	1	0.0139	0	0.000349	0	1.16	0	7.7722	0	7.6245	0	2324	0	2218	0	805.8	0	3.24	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	138.00	0	14.1950	0	35.4100	0	26.468	0	137.193	0	85.15	0	33.9	0	-1e10	1	0.0128	0	0.000501	0	1.56	0	7.7727	0	7.6249	0	2324	0	2217	0	805.0	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	136.00	0	14.2100	0	35.4130	0	26.467	0	135.206	0	84.89	0	33.8	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7717	0	7.6241	0	2324	0	2218	0	807.3	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	134.00	0	14.2540	0	35.4190	0	26.462	0	133.218	0	84.66	0	33.8	0	-1e10	1	0.0128	0	0.000309	0	1.06	0	7.7715	0	7.6245	0	2324	0	2218	0	808.1	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	132.00	0	14.3140	0	35.4260	0	26.455	0	131.230	0	84.39	0	33.7	0	-1e10	1	0.0139	0	0.000320	0	1.09	0	7.7724	0	7.6260	0	2324	0	2218	0	806.7	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	130.00	0	14.3290	0	35.4280	0	26.453	0	129.243	0	84.30	0	33.7	0	23.80	0	0.0171	0	0.000309	0	1.06	0	7.7726	0	7.6262	0	2324	0	2215	0	805.6	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	128.00	0	14.3530	0	35.4310	0	26.450	0	127.255	0	84.27	0	33.7	0	-1e10	1	0.0171	0	0.000336	0	1.13	0	7.7731	0	7.6271	0	2325	0	2217	0	805.8	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	126.00	0	14.3700	0	35.4340	0	26.449	0	125.267	0	84.35	0	33.7	0	23.71	0	0.0160	0	0.000321	0	1.09	0	7.7740	0	7.6279	0	2325	0	2215	0	803.3	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	124.00	0	14.3830	0	35.4350	0	26.446	0	123.279	0	84.60	0	33.8	0	23.69	0	0.0160	0	0.000332	0	1.12	0	7.7747	0	7.6287	0	2325	0	2215	0	802.1	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	122.00	0	14.3940	0	35.4370	0	26.446	0	121.292	0	84.81	0	33.9	0	-1e10	1	0.0171	0	0.000347	0	1.16	0	7.7758	0	7.6300	0	2325	0	2217	0	801.0	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	120.00	0	14.4000	0	35.4380	0	26.445	0	119.304	0	84.98	0	34.0	0	23.61	0	0.0160	0	0.000321	0	1.09	0	7.7762	0	7.6303	0	2325	0	2214	0	799.4	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	118.00	0	14.4020	0	35.4380	0	26.445	0	117.316	0	85.14	0	34.1	0	-1e10	1	0.0171	0	0.000336	0	1.13	0	7.7768	0	7.6310	0	2325	0	2216	0	799.4	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	116.00	0	14.4030	0	35.4390	0	26.445	0	115.328	0	85.25	0	34.1	0	23.50	0	0.0150	0	0.000336	0	1.13	0	7.7767	0	7.6306	0	2325	0	2214	0	798.9	0	3.21	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	114.00	0	14.4130	0	35.4400	0	26.444	0	113.340	0	85.39	0	34.2	0	23.63	0	0.0150	0	0.000327	0	1.10	0	7.7770	0	7.6310	0	2325	0	2214	0	798.4	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	112.00	0	14.4290	0	35.4420	0	26.442	0	111.352	0	85.56	0	34.2	0	-1e10	1	0.0193	0	0.000351	0	1.17	0	7.7776	0	7.6319	0	2325	0	2216	0	798.3	0	3.19	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	110.00	0	14.4470	0	35.4450	0	26.440	0	109.365	0	85.81	0	34.4	0	23.46	0	0.0182	0	0.000347	0	1.16	0	7.7788	0	7.6330	0	2325	0	2213	0	795.3	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	108.00	0	14.4940	0	35.4500	0	26.434	0	107.377	0	86.23	0	34.6	0	23.24	0	0.0225	0	0.000321	0	1.09	0	7.7805	0	7.6353	0	2325	0	2212	0	792.1	0	3.09	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	106.00	0	14.5230	0	35.4540	0	26.430	0	105.389	0	86.90	0	34.9	0	-1e10	1	0.0214	0	0.000360	0	1.19	0	7.7828	0	7.6379	0	2326	0	2214	0	788.8	0	3.11	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	104.00	0	14.5410	0	35.4570	0	26.429	0	103.401	0	87.81	0	35.2	0	23.03	0	0.0246	0	0.000323	0	1.09	0	7.7848	0	7.6399	0	2326	0	2211	0	784.1	0	3.16	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	102.00	0	14.5450	0	35.4580	0	26.429	0	101.413	0	88.35	0	35.4	0	22.96	0	0.0235	0	0.000314	0	1.07	0	7.7856	0	7.6406	0	2326	0	2211	0	782.8	0	3.11	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	100.00	0	14.5550	0	35.4600	0	26.428	0	99.425	0	88.78	0	35.6	0	-1e10	1	0.0289	0	0.000349	0	1.16	0	7.7857	0	7.6410	0	2326	0	2213	0	783.7	0	3.06	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	98.00	0	14.5860	0	35.4640	0	26.424	0	97.437	0	89.35	0	35.9	0	22.93	0	0.0278	0	0.000343	0	1.14	0	7.7883	0	7.6436	0	2326	0	2210	0	778.0	0	3.03	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	96.00	0	14.6040	0	35.4660	0	26.422	0	95.449	0	90.55	0	36.4	0	22.76	0	0.0321	0	0.000336	0	1.13	0	7.7913	0	7.6466	0	2326	0	2209	0	772.4	0	3.14	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	94.00	0	14.6160	0	35.4680	0	26.421	0	93.461	0	91.97	0	37.0	0	-1e10	1	0.0289	0	0.000349	0	1.16	0	7.7952	0	7.6507	0	2327	0	2210	0	765.7	0	3.11	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	92.00	0	14.6370	0	35.4720	0	26.419	0	91.473	0	93.05	0	37.4	0	22.36	0	0.0321	0	0.000327	0	1.10	0	7.7971	0	7.6525	0	2327	0	2207	0	761.6	0	3.09	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	90.00	0	14.6580	0	35.4740	0	26.416	0	89.484	0	92.94	0	37.4	0	22.17	0	0.0321	0	0.000341	0	1.14	0	7.7950	0	7.6508	0	2327	0	2208	0	765.9	0	3.11	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	88.00	0	14.7100	0	35.4800	0	26.409	0	87.496	0	91.73	0	36.9	0	22.54	0	0.0364	0	0.000380	0	1.24	0	7.7904	0	7.6470	0	2327	0	2210	0	775.2	0	3.01	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	86.00	0	14.7880	0	35.4900	0	26.400	0	85.508	0	91.66	0	37.0	0	22.27	0	0.0428	0	0.000371	0	1.22	0	7.7953	0	7.6527	0	2328	0	2208	0	766.2	0	3.03	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	84.00	0	14.8210	0	35.4930	0	26.395	0	83.520	0	93.09	0	37.6	0	-1e10	1	0.0513	0	0.000343	0	1.14	0	7.7990	0	7.6569	0	2328	0	2209	0	760.1	0	3.01	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	82.00	0	14.8340	0	35.4940	0	26.393	0	81.532	0	93.04	0	37.6	0	22.06	0	0.0577	0	0.000354	0	1.17	0	7.7945	0	7.6524	0	2328	0	2208	0	768.2	0	3.09	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	80.00	0	14.8650	0	35.4970	0	26.388	0	79.544	0	92.42	0	37.3	0	22.15	0	0.0802	0	0.000383	0	1.25	0	7.7931	0	7.6515	0	2328	0	2209	0	771.2	0	3.03	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	78.00	0	14.9570	0	35.5060	0	26.375	0	77.555	0	92.27	0	37.3	0	22.22	0	0.0845	0	0.000350	0	1.16	0	7.7951	0	7.6546	0	2329	0	2208	0	767.8	0	3.01	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	76.00	0	15.0920	0	35.5200	0	26.356	0	75.567	0	93.59	0	38.0	0	21.80	0	0.0962	0	0.000391	0	1.27	0	7.8007	0	7.6618	0	2329	0	2206	0	757.7	0	2.96	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	74.00	0	15.3020	0	35.5380	0	26.323	0	73.579	0	95.69	0	39.0	0	21.37	0	0.1283	0	0.000363	0	1.20	0	7.8063	0	7.6701	0	2331	0	2204	0	747.8	0	2.93	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	72.00	0	15.7040	0	35.5670	0	26.255	0	71.591	0	97.00	0	39.8	0	21.16	0	0.1743	0	0.000403	0	1.30	0	7.8078	0	7.6771	0	2332	0	2202	0	746.4	0	2.96	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	70.00	0	15.9570	0	35.5820	0	26.209	0	69.602	0	98.68	0	40.7	0	20.21	0	0.2010	0	0.000416	0	1.34	0	7.8119	0	7.6846	0	2333	0	2200	0	739.4	0	2.88	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	68.00	0	16.0190	0	35.5880	0	26.199	0	67.614	0	99.58	0	41.2	0	19.82	0	0.1988	0	0.000375	0	1.23	0	7.8127	0	7.6862	0	2333	0	2200	0	738.3	0	2.93	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	66.00	0	16.0610	0	35.5920	0	26.192	0	65.626	0	99.96	0	41.3	0	19.90	0	0.2320	0	0.000423	0	1.35	0	7.8125	0	7.6865	0	2334	0	2200	0	738.9	0	2.91	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	64.00	0	16.1840	0	35.5980	0	26.169	0	63.637	0	100.71	0	41.8	0	19.77	0	0.2192	0	0.000388	0	1.26	0	7.8151	0	7.6908	0	2334	0	2199	0	734.4	0	2.86	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	62.00	0	16.3050	0	35.6050	0	26.146	0	61.649	0	102.78	0	42.7	0	19.48	0	0.2512	0	0.000443	0	1.41	0	7.8200	0	7.6971	0	2334	0	2196	0	725.8	0	2.88	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	60.00	0	16.5940	0	35.6200	0	26.090	0	59.661	0	105.54	0	44.1	0	19.12	0	0.2737	0	0.000439	0	1.39	0	7.8276	0	7.7085	0	2335	0	2192	0	712.7	0	2.83	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	58.00	0	17.2850	0	35.6460	0	25.945	0	57.672	0	114.56	0	48.5	0	-1e10	1	0.3453	0	0.000459	0	1.45	0	7.8488	0	7.7391	0	2337	0	2183	0	676.8	0	2.81	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	56.00	0	17.6990	0	35.6600	0	25.855	0	55.684	0	122.61	0	52.3	0	16.12	0	0.3870	0	0.000484	0	1.51	0	7.8601	0	7.7559	0	2338	0	2175	0	657.5	0	2.81	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	54.10	0	18.0100	0	35.6710	0	25.787	0	53.795	0	125.57	0	53.9	0	-1e10	1	0.4041	0	0.000691	0	2.05	0	7.8628	0	7.7630	0	2339	0	2174	0	654.1	0	2.81	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	52.00	0	18.5550	0	35.6880	0	25.664	0	51.707	0	129.11	0	56.0	0	14.66	0	0.4736	0	0.000610	0	1.84	0	7.8729	0	7.7806	0	2340	0	2165	0	637.4	0	2.76	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	50.00	0	18.8860	0	35.7110	0	25.597	0	49.718	0	132.83	0	58.0	0	-1e10	1	0.4682	0	0.000641	0	1.92	0	7.8766	0	7.7891	0	2341	0	2164	0	632.4	0	2.76	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	48.00	0	20.4630	0	35.7640	0	25.225	0	47.730	0	138.70	0	62.3	0	-1e10	1	0.5751	0	0.000690	0	2.05	0	7.8889	0	7.8241	0	2343	0	2150	0	613.6	0	2.66	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	45.90	0	22.5420	0	35.9020	0	24.754	0	45.642	0	162.24	0	75.7	0	9.91	0	0.5901	0	0.000803	0	2.34	0	7.9383	0	7.9035	0	2353	0	2117	0	539.0	0	2.58	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	44.00	0	22.8280	0	35.9420	0	24.702	0	43.753	0	182.25	0	85.5	0	-1e10	1	0.6115	0	0.000904	0	2.60	0	7.9549	0	7.9242	0	2357	0	2111	0	516.4	0	2.55	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	42.00	0	23.1000	0	35.9590	0	24.636	0	41.764	0	188.53	0	88.8	0	4.80	0	0.6649	0	0.000876	0	2.53	0	7.9597	0	7.9329	0	2359	0	2107	0	509.9	0	2.48	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	39.50	0	23.5420	0	35.9880	0	24.529	0	39.279	0	196.63	0	93.4	0	-1e10	1	0.6745	0	0.000865	0	2.50	0	7.9664	0	7.9461	0	2361	0	2103	0	501.0	0	2.40	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	38.20	0	23.5990	0	35.9900	0	24.514	0	37.986	0	197.04	0	93.7	0	-1e10	1	0.6735	0	0.000922	0	2.65	0	7.9675	0	7.9480	0	2361	0	2102	0	499.6	0	2.40	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	35.80	0	24.1430	0	36.0110	0	24.368	0	35.600	0	205.82	0	98.8	0	3.70	0	0.6585	0	0.000863	0	2.50	0	7.9781	0	7.9666	0	2363	0	2092	0	485.1	0	2.30	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	34.00	0	24.2760	0	36.0150	0	24.332	0	33.810	0	208.44	0	100.2	0	-1e10	1	0.6991	0	0.000885	0	2.55	0	7.9816	0	7.9719	0	2364	0	2091	0	480.8	0	2.28	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	32.10	0	24.3880	0	36.0190	0	24.301	0	31.921	0	210.66	0	101.5	0	2.47	0	0.7643	0	0.001008	0	2.87	0	7.9846	0	7.9766	0	2364	0	2088	0	476.8	0	2.23	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	30.00	0	24.4300	0	36.0210	0	24.290	0	29.832	0	211.78	0	102.1	0	-1e10	1	0.7569	0	0.001367	0	3.81	0	7.9862	0	7.9787	0	2365	0	2088	0	474.9	0	2.23	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	28.00	0	24.4730	0	36.0230	0	24.278	0	27.844	0	212.50	0	102.5	0	-1e10	1	0.7398	0	0.000992	0	2.83	0	7.9874	0	7.9805	0	2365	0	2087	0	473.5	0	2.23	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	26.00	0	24.5290	0	36.0240	0	24.262	0	25.855	0	213.00	0	102.9	0	2.04	0	0.7430	0	0.001195	0	3.36	0	7.9881	0	7.9819	0	2366	0	2086	0	472.7	0	2.20	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	24.00	0	24.5610	0	36.0250	0	24.253	0	23.866	0	213.47	0	103.2	0	-1e10	1	0.7398	0	0.001043	0	2.97	0	7.9881	0	7.9823	0	2366	0	2087	0	472.9	0	2.15	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	22.00	0	24.6020	0	36.0260	0	24.241	0	21.878	0	213.56	0	103.3	0	2.03	0	0.7002	0	0.001107	0	3.13	0	7.9885	0	7.9833	0	2366	0	2086	0	472.3	0	2.15	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	20.00	0	24.6080	0	36.0260	0	24.239	0	19.889	0	213.80	0	103.4	0	-1e10	1	0.6607	0	0.001944	0	5.31	0	7.9881	0	7.9829	0	2366	0	2086	0	473.0	0	2.12	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	18.00	0	24.6270	0	36.0260	0	24.233	0	17.900	0	213.94	0	103.5	0	-1e10	1	0.6553	0	0.001032	0	2.94	0	7.9887	0	7.9838	0	2366	0	2086	0	472.2	0	2.15	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	16.00	0	24.6470	0	36.0270	0	24.228	0	15.911	0	213.93	0	103.5	0	1.98	0	0.6991	0	0.001063	0	3.02	0	7.9885	0	7.9838	0	2365	0	2085	0	472.4	0	2.10	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	14.00	0	24.6480	0	36.0270	0	24.227	0	13.922	0	213.94	0	103.5	0	-1e10	1	0.6318	0	0.001074	0	3.05	0	7.9890	0	7.9842	0	2365	0	2085	0	471.9	0	2.12	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	11.90	0	24.6440	0	36.0270	0	24.228	0	11.834	0	213.98	0	103.5	0	1.91	0	0.6574	0	0.001028	0	2.93	0	7.9893	0	7.9844	0	2365	0	2085	0	471.6	0	2.17	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	10.00	0	24.6520	0	36.0270	0	24.226	0	9.945	0	213.99	0	103.6	0	-1e10	1	0.6190	0	0.001032	0	2.94	0	7.9898	0	7.9850	0	2365	0	2085	0	471.0	0	2.15	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	8.00	0	24.6590	0	36.0270	0	24.224	0	7.956	0	214.01	0	103.6	0	2.09	0	0.6136	0	0.001219	0	3.42	0	7.9897	0	7.9849	0	2365	0	2084	0	471.2	0	2.15	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	6.00	0	24.6640	0	36.0270	0	24.222	0	5.967	0	214.13	0	103.7	0	-1e10	1	0.5954	0	0.001184	0	3.33	0	7.9907	0	7.9859	0	2365	0	2084	0	470.1	0	2.12	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	4.00	0	24.6580	0	36.0280	0	24.224	0	3.978	0	214.16	0	103.7	0	-1e10	1	0.5997	0	0.001037	0	2.95	0	7.9908	0	7.9859	0	2366	0	2084	0	470.1	0	2.15	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0	2.30	0	24.6570	0	36.0270	0	24.224	0	2.287	0	214.20	0	103.7	0	-1e10	1	0.6029	0	0.001032	0	2.94	0	7.9909	0	7.9859	0	2366	0	2084	0	470.1	0	2.15	1
3902682	7	C	09/24/2025	18:30	347.537	-3.396	0	0																																		
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	2000.70	0	3.5750	0	34.9350	0	27.794	0	1980.193	0	209.96	8	66.0	8	21.20	0	-0.0011	0	0.000201	0	0.78	0	7.9633	0	7.7212	4	2320	4	2176	4	383.8	4	3.74	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1949.20	0	3.7025	0	34.9400	0	27.785	0	1929.454	0	233.54	0	73.6	0	21.01	0	0.0021	0	0.000180	0	0.72	0	7.9627	0	7.7205	0	2318	0	2174	0	386.6	0	3.64	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1899.40	0	3.7408	0	34.9410	0	27.782	0	1880.379	0	233.85	0	73.8	0	21.08	0	-0.0011	0	0.000195	0	0.76	0	7.9637	0	7.7202	0	2318	0	2173	0	387.8	0	3.69	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1848.60	0	3.7957	0	34.9430	0	27.777	0	1830.306	0	232.74	0	73.5	0	21.13	0	0.0011	0	0.000186	0	0.74	0	7.9628	0	7.7182	0	2317	0	2174	0	391.1	0	3.64	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1799.30	0	3.8386	0	34.9430	0	27.773	0	1781.700	0	232.00	0	73.4	0	21.11	0	0.0011	0	0.000171	0	0.70	0	7.9629	0	7.7172	0	2316	0	2174	0	393.2	0	3.69	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1749.50	0	3.9060	0	34.9400	0	27.763	0	1732.590	0	229.67	0	72.8	0	21.55	0	0.0032	0	0.000176	0	0.71	0	7.9593	0	7.7130	0	2316	0	2175	0	399.1	0	3.72	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1699.70	0	3.9977	0	34.9360	0	27.750	0	1683.469	0	225.28	0	71.5	0	21.95	0	0.0011	0	0.000176	0	0.71	0	7.9542	0	7.7077	0	2315	0	2176	0	406.9	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1649.00	0	4.1295	0	34.9310	0	27.732	0	1633.449	0	220.17	0	70.1	0	22.58	0	0.0043	0	0.000187	0	0.74	0	7.9457	0	7.6998	0	2315	0	2179	0	418.5	0	3.67	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1599.60	0	4.2540	0	34.9220	0	27.711	0	1584.699	0	215.04	0	68.7	0	23.16	0	0.0043	0	0.000187	0	0.74	0	7.9358	0	7.6906	0	2315	0	2183	0	432.0	0	3.69	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1549.70	0	4.3385	0	34.9160	0	27.697	0	1535.445	0	210.24	0	67.3	0	23.73	0	0.0032	0	0.000210	0	0.80	0	7.9303	0	7.6850	0	2314	0	2185	0	440.6	0	3.72	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1499.30	0	4.3412	0	34.9120	0	27.693	0	1485.686	0	208.32	0	66.7	0	23.79	0	0.0011	0	0.000201	0	0.78	0	7.9300	0	7.6829	0	2314	0	2185	0	443.6	0	3.64	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1449.20	0	4.3461	0	34.9080	0	27.689	0	1436.211	0	206.59	0	66.1	0	24.03	0	0.0032	0	0.000190	0	0.75	0	7.9294	0	7.6805	0	2314	0	2186	0	446.9	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1399.90	0	4.3760	0	34.8960	0	27.676	0	1387.515	0	202.90	0	65.0	0	24.67	0	0.0043	0	0.000212	0	0.80	0	7.9239	0	7.6740	0	2314	0	2188	0	455.8	0	3.69	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1349.80	0	4.4163	0	34.8720	0	27.652	0	1338.017	0	196.66	0	63.0	0	25.68	0	0.0032	0	0.000201	0	0.78	0	7.9124	0	7.6621	0	2314	0	2193	0	472.1	0	3.64	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1299.00	0	4.4257	0	34.8550	0	27.637	0	1287.815	0	191.30	0	61.3	0	26.34	0	0.0064	0	0.000206	0	0.79	0	7.9058	0	7.6543	0	2314	0	2196	0	483.0	0	3.74	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1249.20	0	4.4396	0	34.8190	0	27.606	0	1238.591	0	185.37	0	59.4	0	27.66	0	0.0075	0	0.000232	0	0.86	0	7.8925	0	7.6405	0	2313	0	2201	0	502.3	0	3.77	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1200.00	0	4.4420	0	34.7820	0	27.576	0	1189.947	0	177.67	0	57.0	0	28.64	0	0.0075	0	0.000208	0	0.79	0	7.8786	0	7.6260	0	2312	0	2205	0	523.0	0	3.82	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1149.90	0	4.4389	0	34.7460	0	27.547	0	1140.403	0	171.13	0	54.8	0	29.86	0	0.0086	0	0.000206	0	0.79	0	7.8678	0	7.6142	0	2311	0	2209	0	540.4	0	3.82	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1099.90	0	4.4220	0	34.6860	0	27.501	0	1090.946	0	163.48	0	52.3	0	31.37	0	0.0054	0	0.000215	0	0.81	0	7.8500	0	7.5959	0	2309	0	2214	0	567.9	0	3.72	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	1049.00	0	4.4562	0	34.6560	0	27.473	0	1040.586	0	159.48	0	51.1	0	32.21	0	0.0043	0	0.000215	0	0.81	0	7.8407	0	7.5861	0	2308	0	2216	0	584.6	0	3.72	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	999.70	0	4.4509	0	34.6130	0	27.439	0	991.798	0	156.77	0	50.2	0	32.90	0	0.0064	0	0.000217	0	0.82	0	7.8333	0	7.5775	0	2307	0	2219	0	598.5	0	3.67	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	978.00	0	4.4440	0	34.5900	0	27.421	0	970.320	0	155.25	0	49.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8283	0	7.5727	0	2306	0	2223	0	608.3	0	-1e10	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	976.00	0	4.4430	0	34.5890	0	27.421	0	968.340	0	155.25	0	49.7	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8281	0	7.5725	0	2306	0	2223	0	608.7	0	3.64	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	974.00	0	4.4430	0	34.5880	0	27.420	0	966.361	0	155.17	0	49.7	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8280	0	7.5723	0	2306	0	2223	0	609.0	0	3.64	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	972.00	0	4.4430	0	34.5880	0	27.420	0	964.381	0	155.11	0	49.6	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.8281	0	7.5723	0	2306	0	2223	0	609.0	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	970.00	0	4.4420	0	34.5870	0	27.419	0	962.401	0	155.03	0	49.6	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8278	0	7.5719	0	2306	0	2223	0	609.7	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	968.00	0	4.4410	0	34.5850	0	27.417	0	960.421	0	154.93	0	49.6	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.8279	0	7.5720	0	2306	0	2223	0	609.6	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	966.00	0	4.4410	0	34.5820	0	27.415	0	958.442	0	154.79	0	49.5	0	-1e10	1	0.0064	0	0.000358	0	1.19	0	7.8272	0	7.5712	0	2306	0	2223	0	610.8	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	964.00	0	4.4410	0	34.5790	0	27.413	0	956.462	0	154.51	0	49.5	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8251	0	7.5693	0	2306	0	2224	0	614.0	0	3.67	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	962.00	0	4.4420	0	34.5750	0	27.409	0	954.482	0	154.24	0	49.4	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8240	0	7.5682	0	2306	0	2224	0	615.9	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	960.00	0	4.4420	0	34.5750	0	27.409	0	952.502	0	153.77	0	49.2	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.8229	0	7.5671	0	2306	0	2224	0	617.7	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	958.00	0	4.4440	0	34.5730	0	27.408	0	950.522	0	153.43	0	49.1	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.8235	0	7.5677	0	2306	0	2224	0	616.8	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	956.00	0	4.4480	0	34.5700	0	27.405	0	948.543	0	153.09	0	49.0	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.8216	0	7.5659	0	2306	0	2225	0	620.0	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	954.00	0	4.4480	0	34.5710	0	27.405	0	946.563	0	152.62	0	48.9	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8212	0	7.5655	0	2305	0	2225	0	620.7	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	952.00	0	4.4480	0	34.5700	0	27.405	0	944.583	0	152.36	0	48.8	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8205	0	7.5648	0	2305	0	2225	0	621.9	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	950.00	0	4.4480	0	34.5710	0	27.405	0	942.603	0	152.22	0	48.7	0	33.91	0	0.0064	0	0.000268	0	0.95	0	7.8204	0	7.5640	0	2305	0	2222	0	621.2	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	948.00	0	4.4480	0	34.5710	0	27.405	0	940.623	0	152.10	0	48.7	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8201	0	7.5643	0	2305	0	2225	0	622.7	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	946.00	0	4.4480	0	34.5700	0	27.405	0	938.643	0	152.02	0	48.7	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8201	0	7.5642	0	2305	0	2225	0	622.9	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	944.00	0	4.4490	0	34.5700	0	27.404	0	936.663	0	151.90	0	48.6	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8201	0	7.5642	0	2305	0	2225	0	623.0	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	942.00	0	4.4490	0	34.5700	0	27.404	0	934.683	0	151.83	0	48.6	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8199	0	7.5639	0	2305	0	2225	0	623.5	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	940.00	0	4.4500	0	34.5700	0	27.404	0	932.703	0	151.71	0	48.6	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8201	0	7.5640	0	2305	0	2225	0	623.4	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	938.00	0	4.4500	0	34.5700	0	27.404	0	930.723	0	151.57	0	48.5	0	-1e10	1	0.0054	0	0.000209	0	0.80	0	7.8199	0	7.5638	0	2305	0	2225	0	623.8	0	3.67	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	936.00	0	4.4500	0	34.5700	0	27.404	0	928.743	0	151.50	0	48.5	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8198	0	7.5636	0	2305	0	2225	0	624.1	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	934.00	0	4.4510	0	34.5690	0	27.403	0	926.763	0	151.28	0	48.4	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.8185	0	7.5624	0	2305	0	2226	0	626.2	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	932.00	0	4.4520	0	34.5680	0	27.402	0	924.783	0	151.04	0	48.3	0	-1e10	1	0.0043	0	0.000213	0	0.81	0	7.8180	0	7.5619	0	2305	0	2226	0	627.1	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	930.00	0	4.4520	0	34.5670	0	27.402	0	922.803	0	150.76	0	48.3	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8175	0	7.5613	0	2305	0	2226	0	628.1	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	928.00	0	4.4520	0	34.5670	0	27.402	0	920.823	0	150.61	0	48.2	0	-1e10	1	0.0075	0	0.000211	0	0.80	0	7.8169	0	7.5607	0	2305	0	2226	0	629.1	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	926.00	0	4.4520	0	34.5670	0	27.402	0	918.842	0	150.52	0	48.2	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8175	0	7.5611	0	2305	0	2226	0	628.4	0	3.64	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	924.00	0	4.4520	0	34.5670	0	27.402	0	916.862	0	150.48	0	48.2	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.8181	0	7.5616	0	2305	0	2226	0	627.6	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	922.00	0	4.4520	0	34.5670	0	27.402	0	914.882	0	150.46	0	48.2	0	-1e10	1	0.0054	0	0.000251	0	0.90	0	7.8175	0	7.5610	0	2305	0	2226	0	628.6	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	920.00	0	4.4520	0	34.5670	0	27.402	0	912.902	0	150.35	0	48.1	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.8173	0	7.5608	0	2305	0	2226	0	629.1	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	918.00	0	4.4530	0	34.5660	0	27.401	0	910.922	0	150.41	0	48.1	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8176	0	7.5609	0	2305	0	2226	0	628.8	0	3.64	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	916.00	0	4.4550	0	34.5630	0	27.398	0	908.941	0	150.23	0	48.1	0	-1e10	1	0.0075	0	0.000215	0	0.81	0	7.8165	0	7.5600	0	2305	0	2226	0	630.6	0	3.64	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	914.00	0	4.4570	0	34.5610	0	27.396	0	906.961	0	149.87	0	48.0	0	-1e10	1	0.0075	0	0.000215	0	0.81	0	7.8157	0	7.5592	0	2305	0	2226	0	632.0	0	3.64	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	912.00	0	4.4570	0	34.5610	0	27.396	0	904.981	0	149.75	0	47.9	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.8159	0	7.5593	0	2305	0	2226	0	631.9	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	910.00	0	4.4580	0	34.5600	0	27.395	0	903.001	0	149.73	0	47.9	0	-1e10	1	0.0075	0	0.000215	0	0.81	0	7.8159	0	7.5592	0	2305	0	2226	0	632.0	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	908.00	0	4.4590	0	34.5580	0	27.394	0	901.020	0	150.19	0	48.1	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.8184	0	7.5615	0	2305	0	2226	0	628.1	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	906.00	0	4.4610	0	34.5570	0	27.393	0	899.040	0	150.73	0	48.3	0	-1e10	1	0.0086	0	0.000213	0	0.81	0	7.8188	0	7.5618	0	2305	0	2225	0	627.7	0	3.64	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	904.00	0	4.4630	0	34.5550	0	27.391	0	897.060	0	151.03	0	48.4	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8187	0	7.5616	0	2305	0	2226	0	628.1	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	902.00	0	4.4670	0	34.5520	0	27.388	0	895.079	0	150.63	0	48.2	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.8164	0	7.5595	0	2305	0	2226	0	631.8	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	900.00	0	4.4690	0	34.5500	0	27.386	0	893.099	0	150.29	0	48.1	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8161	0	7.5591	0	2305	0	2226	0	632.5	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	898.00	0	4.4690	0	34.5490	0	27.385	0	891.118	0	149.79	0	48.0	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8144	0	7.5576	0	2305	0	2227	0	635.2	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	896.00	0	4.4720	0	34.5470	0	27.383	0	889.138	0	149.25	0	47.8	0	-1e10	1	0.0086	0	0.000226	0	0.84	0	7.8126	0	7.5560	0	2305	0	2227	0	638.2	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	894.00	0	4.4750	0	34.5450	0	27.381	0	887.158	0	148.79	0	47.6	0	-1e10	1	0.0075	0	0.000211	0	0.80	0	7.8121	0	7.5555	0	2305	0	2228	0	639.1	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	892.00	0	4.4800	0	34.5420	0	27.378	0	885.177	0	148.41	0	47.5	0	-1e10	1	0.0086	0	0.000224	0	0.84	0	7.8110	0	7.5545	0	2305	0	2228	0	641.0	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	890.00	0	4.4840	0	34.5410	0	27.377	0	883.197	0	148.10	0	47.4	0	34.52	0	0.0064	0	0.000218	0	0.82	0	7.8105	0	7.5533	0	2305	0	2225	0	641.1	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	888.00	0	4.4860	0	34.5400	0	27.376	0	881.216	0	148.02	0	47.4	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8105	0	7.5539	0	2305	0	2228	0	642.2	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	886.00	0	4.4890	0	34.5390	0	27.375	0	879.236	0	148.01	0	47.4	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8102	0	7.5537	0	2305	0	2228	0	642.8	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	884.00	0	4.4930	0	34.5360	0	27.372	0	877.255	0	147.91	0	47.4	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8092	0	7.5527	0	2305	0	2229	0	644.6	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	882.00	0	4.5010	0	34.5320	0	27.368	0	875.275	0	147.37	0	47.2	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8072	0	7.5509	0	2304	0	2229	0	648.0	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	880.00	0	4.5100	0	34.5300	0	27.366	0	873.294	0	146.78	0	47.0	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8065	0	7.5504	0	2304	0	2229	0	649.2	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	878.00	0	4.5140	0	34.5280	0	27.363	0	871.313	0	146.45	0	46.9	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8063	0	7.5502	0	2304	0	2229	0	649.7	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	876.00	0	4.5170	0	34.5270	0	27.362	0	869.333	0	146.13	0	46.8	0	-1e10	1	0.0075	0	0.000220	0	0.83	0	7.8055	0	7.5494	0	2304	0	2230	0	651.3	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	874.00	0	4.5190	0	34.5270	0	27.362	0	867.352	0	146.02	0	46.8	0	-1e10	1	0.0086	0	0.000229	0	0.85	0	7.8056	0	7.5494	0	2305	0	2230	0	651.3	0	3.64	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	872.00	0	4.5220	0	34.5270	0	27.362	0	865.371	0	146.00	0	46.8	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.8062	0	7.5499	0	2305	0	2230	0	650.5	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	870.00	0	4.5270	0	34.5260	0	27.360	0	863.391	0	146.06	0	46.8	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8061	0	7.5498	0	2305	0	2230	0	650.9	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	868.00	0	4.5300	0	34.5260	0	27.360	0	861.410	0	146.37	0	46.9	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8073	0	7.5509	0	2305	0	2229	0	649.1	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	866.00	0	4.5340	0	34.5260	0	27.360	0	859.429	0	147.02	0	47.1	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8097	0	7.5530	0	2305	0	2228	0	645.4	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	864.00	0	4.5370	0	34.5240	0	27.358	0	857.449	0	147.23	0	47.2	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8085	0	7.5520	0	2305	0	2229	0	647.4	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	862.00	0	4.5380	0	34.5230	0	27.357	0	855.468	0	146.81	0	47.1	0	-1e10	1	0.0043	0	0.000216	0	0.81	0	7.8053	0	7.5490	0	2305	0	2230	0	652.8	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	860.00	0	4.5380	0	34.5230	0	27.357	0	853.487	0	146.27	0	46.9	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8052	0	7.5489	0	2305	0	2230	0	653.1	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	858.00	0	4.5450	0	34.5210	0	27.354	0	851.506	0	145.86	0	46.8	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8044	0	7.5482	0	2305	0	2230	0	654.5	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	856.00	0	4.5490	0	34.5190	0	27.352	0	849.526	0	145.45	0	46.6	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8034	0	7.5472	0	2305	0	2231	0	656.4	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	854.00	0	4.5540	0	34.5180	0	27.351	0	847.545	0	145.02	0	46.5	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8027	0	7.5466	0	2305	0	2231	0	657.8	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	852.00	0	4.5550	0	34.5170	0	27.350	0	845.564	0	144.72	0	46.4	0	-1e10	1	0.0075	0	0.000213	0	0.81	0	7.8021	0	7.5459	0	2305	0	2231	0	659.0	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	850.00	0	4.5570	0	34.5160	0	27.349	0	843.583	0	144.45	0	46.3	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8012	0	7.5452	0	2305	0	2232	0	660.5	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	848.00	0	4.5600	0	34.5160	0	27.349	0	841.602	0	144.16	0	46.2	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8007	0	7.5446	0	2305	0	2232	0	661.6	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	846.00	0	4.5730	0	34.5130	0	27.345	0	839.621	0	143.92	0	46.2	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8000	0	7.5441	0	2305	0	2232	0	662.9	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	844.00	0	4.5860	0	34.5110	0	27.342	0	837.640	0	143.59	0	46.1	0	-1e10	1	0.0086	0	0.000218	0	0.82	0	7.7990	0	7.5433	0	2305	0	2232	0	664.7	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	842.00	0	4.5940	0	34.5090	0	27.339	0	835.659	0	143.31	0	46.0	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.7985	0	7.5429	0	2305	0	2232	0	665.7	0	3.64	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	840.00	0	4.5990	0	34.5090	0	27.339	0	833.678	0	143.09	0	45.9	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.7980	0	7.5425	0	2305	0	2233	0	666.7	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	838.00	0	4.6030	0	34.5080	0	27.338	0	831.698	0	142.91	0	45.9	0	35.25	0	0.0064	0	0.000225	0	0.84	0	7.7978	0	7.5416	0	2305	0	2229	0	666.3	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	836.00	0	4.6080	0	34.5080	0	27.337	0	829.717	0	142.80	0	45.9	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.7976	0	7.5421	0	2305	0	2233	0	667.8	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	834.00	0	4.6110	0	34.5070	0	27.336	0	827.736	0	142.71	0	45.8	0	-1e10	1	0.0096	0	0.000372	0	1.22	0	7.7975	0	7.5419	0	2305	0	2233	0	668.1	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	832.00	0	4.6150	0	34.5060	0	27.335	0	825.754	0	142.60	0	45.8	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.7970	0	7.5415	0	2305	0	2233	0	669.0	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	830.00	0	4.6160	0	34.5060	0	27.334	0	823.773	0	142.55	0	45.8	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.7967	0	7.5411	0	2305	0	2233	0	669.8	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	828.00	0	4.6180	0	34.5050	0	27.333	0	821.792	0	142.48	0	45.8	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7967	0	7.5411	0	2305	0	2233	0	669.9	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	826.00	0	4.6210	0	34.5050	0	27.333	0	819.811	0	142.45	0	45.8	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.7970	0	7.5413	0	2305	0	2233	0	669.6	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	824.00	0	4.6240	0	34.5040	0	27.332	0	817.830	0	142.41	0	45.8	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.7966	0	7.5409	0	2305	0	2233	0	670.5	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	822.00	0	4.6260	0	34.5040	0	27.332	0	815.849	0	142.34	0	45.7	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7969	0	7.5412	0	2305	0	2233	0	670.1	0	3.62	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	820.00	0	4.6270	0	34.5030	0	27.331	0	813.868	0	142.28	0	45.7	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7971	0	7.5413	0	2305	0	2233	0	670.0	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	818.00	0	4.6290	0	34.5030	0	27.331	0	811.887	0	142.23	0	45.7	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7970	0	7.5411	0	2305	0	2233	0	670.4	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	816.00	0	4.6300	0	34.5030	0	27.330	0	809.906	0	142.22	0	45.7	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.7967	0	7.5408	0	2305	0	2234	0	670.9	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	814.00	0	4.6310	0	34.5030	0	27.330	0	807.924	0	142.16	0	45.7	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.7972	0	7.5412	0	2305	0	2233	0	670.3	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	812.00	0	4.6350	0	34.5020	0	27.329	0	805.943	0	142.10	0	45.7	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.7964	0	7.5405	0	2305	0	2234	0	671.8	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	810.00	0	4.6460	0	34.5000	0	27.326	0	803.962	0	142.05	0	45.7	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.7965	0	7.5406	0	2305	0	2233	0	671.8	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	808.00	0	4.6780	0	34.4950	0	27.319	0	801.981	0	141.61	0	45.6	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.7942	0	7.5389	0	2304	0	2233	0	675.7	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	806.00	0	4.7170	0	34.4890	0	27.310	0	799.999	0	140.82	0	45.3	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7909	0	7.5364	0	2304	0	2234	0	681.3	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	804.00	0	4.7610	0	34.4850	0	27.302	0	798.018	0	139.48	0	45.0	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7871	0	7.5335	0	2303	0	2234	0	687.9	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	802.00	0	4.7830	0	34.4850	0	27.299	0	796.037	0	138.26	0	44.6	0	35.93	0	0.0043	0	0.000229	0	0.85	0	7.7851	0	7.5313	0	2303	0	2231	0	690.5	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	800.00	0	4.7980	0	34.4840	0	27.297	0	794.055	0	137.42	0	44.3	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.7833	0	7.5304	0	2303	0	2235	0	694.9	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	798.00	0	4.8060	0	34.4840	0	27.296	0	792.074	0	136.76	0	44.1	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.7827	0	7.5300	0	2303	0	2235	0	696.1	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	796.00	0	4.8140	0	34.4840	0	27.295	0	790.093	0	136.28	0	44.0	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.7821	0	7.5295	0	2303	0	2235	0	697.3	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	794.00	0	4.8250	0	34.4840	0	27.294	0	788.111	0	135.95	0	43.9	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7818	0	7.5292	0	2303	0	2235	0	698.1	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	792.00	0	4.8380	0	34.4840	0	27.292	0	786.130	0	135.53	0	43.8	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.7801	0	7.5278	0	2303	0	2236	0	701.2	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	790.00	0	4.8610	0	34.4830	0	27.289	0	784.149	0	135.14	0	43.7	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.7790	0	7.5271	0	2303	0	2236	0	703.2	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	788.00	0	4.8790	0	34.4820	0	27.286	0	782.167	0	134.59	0	43.5	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7779	0	7.5263	0	2302	0	2236	0	705.3	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	786.00	0	4.8820	0	34.4830	0	27.286	0	780.186	0	134.19	0	43.4	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.7782	0	7.5265	0	2303	0	2236	0	705.1	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	784.00	0	4.8830	0	34.4830	0	27.286	0	778.204	0	133.90	0	43.3	0	-1e10	1	0.0064	0	0.000214	0	0.81	0	7.7774	0	7.5257	0	2303	0	2236	0	706.7	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	782.00	0	4.8850	0	34.4830	0	27.286	0	776.223	0	133.72	0	43.2	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.7777	0	7.5260	0	2303	0	2236	0	706.3	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	780.00	0	4.9080	0	34.4820	0	27.282	0	774.241	0	133.47	0	43.2	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7764	0	7.5250	0	2302	0	2236	0	708.7	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	778.00	0	4.9670	0	34.4790	0	27.273	0	772.260	0	132.67	0	43.0	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7739	0	7.5234	0	2301	0	2236	0	713.2	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	776.00	0	4.9850	0	34.4790	0	27.271	0	770.278	0	131.82	0	42.7	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.7722	0	7.5222	0	2301	0	2236	0	716.3	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	774.00	0	4.9950	0	34.4790	0	27.270	0	768.297	0	131.13	0	42.5	0	-1e10	1	0.0054	0	0.000239	0	0.87	0	7.7710	0	7.5211	0	2301	0	2237	0	718.7	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	772.00	0	5.0000	0	34.4800	0	27.270	0	766.315	0	130.69	0	42.4	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.7707	0	7.5209	0	2302	0	2237	0	719.5	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	770.00	0	5.0090	0	34.4800	0	27.269	0	764.333	0	130.40	0	42.3	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.7705	0	7.5207	0	2301	0	2237	0	720.1	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	768.00	0	5.0210	0	34.4800	0	27.268	0	762.352	0	130.11	0	42.2	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.7699	0	7.5203	0	2301	0	2237	0	721.3	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	766.00	0	5.0290	0	34.4800	0	27.267	0	760.370	0	129.83	0	42.1	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.7695	0	7.5199	0	2301	0	2237	0	722.2	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	764.00	0	5.0350	0	34.4800	0	27.266	0	758.388	0	129.60	0	42.0	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.7692	0	7.5196	0	2301	0	2237	0	723.0	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	762.00	0	5.0390	0	34.4800	0	27.266	0	756.407	0	129.42	0	42.0	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7692	0	7.5196	0	2301	0	2237	0	723.1	0	3.59	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	760.00	0	5.0410	0	34.4800	0	27.266	0	754.425	0	129.29	0	41.9	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.7692	0	7.5196	0	2301	0	2237	0	723.3	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	758.00	0	5.0420	0	34.4800	0	27.265	0	752.443	0	129.18	0	41.9	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.7693	0	7.5196	0	2301	0	2237	0	723.3	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	756.00	0	5.0450	0	34.4800	0	27.265	0	750.461	0	129.11	0	41.9	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.7685	0	7.5189	0	2301	0	2237	0	724.9	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	754.00	0	5.0550	0	34.4800	0	27.264	0	748.480	0	128.99	0	41.9	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.7688	0	7.5192	0	2301	0	2237	0	724.6	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	752.00	0	5.0730	0	34.4800	0	27.262	0	746.498	0	128.72	0	41.8	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.7674	0	7.5181	0	2301	0	2237	0	727.2	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	750.00	0	5.0850	0	34.4800	0	27.260	0	744.516	0	128.44	0	41.7	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.7670	0	7.5178	0	2301	0	2237	0	728.2	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	748.00	0	5.0900	0	34.4800	0	27.260	0	742.534	0	128.20	0	41.6	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.7662	0	7.5171	0	2301	0	2238	0	729.8	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	746.00	0	5.1060	0	34.4800	0	27.258	0	740.552	0	127.95	0	41.6	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7660	0	7.5171	0	2301	0	2237	0	730.2	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	744.00	0	5.1140	0	34.4800	0	27.257	0	738.571	0	127.69	0	41.5	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7655	0	7.5166	0	2301	0	2238	0	731.4	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	742.00	0	5.1140	0	34.4800	0	27.257	0	736.589	0	127.53	0	41.4	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.7652	0	7.5163	0	2301	0	2238	0	732.1	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	740.00	0	5.1140	0	34.4800	0	27.257	0	734.607	0	127.43	0	41.4	0	36.72	0	0.0064	0	0.000252	0	0.91	0	7.7658	0	7.5161	0	2301	0	2234	0	730.1	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	738.00	0	5.1190	0	34.4800	0	27.256	0	732.625	0	127.36	0	41.4	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.7657	0	7.5167	0	2301	0	2238	0	731.6	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	736.00	0	5.1240	0	34.4800	0	27.256	0	730.643	0	127.29	0	41.4	0	-1e10	1	0.0054	0	0.000219	0	0.82	0	7.7656	0	7.5166	0	2301	0	2238	0	731.9	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	734.00	0	5.1540	0	34.4800	0	27.252	0	728.661	0	127.25	0	41.4	0	-1e10	1	0.0054	0	0.000224	0	0.83	0	7.7656	0	7.5169	0	2300	0	2237	0	732.1	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	732.00	0	5.2090	0	34.4790	0	27.245	0	726.679	0	126.85	0	41.3	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7641	0	7.5163	0	2300	0	2236	0	734.8	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	730.00	0	5.2320	0	34.4790	0	27.242	0	724.697	0	126.61	0	41.3	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.7638	0	7.5162	0	2299	0	2236	0	735.5	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	728.00	0	5.2570	0	34.4790	0	27.239	0	722.715	0	126.46	0	41.2	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.7631	0	7.5159	0	2299	0	2236	0	737.0	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	726.00	0	5.2670	0	34.4800	0	27.239	0	720.733	0	126.31	0	41.2	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.7634	0	7.5162	0	2299	0	2236	0	736.7	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	724.00	0	5.2720	0	34.4800	0	27.238	0	718.751	0	126.25	0	41.2	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7635	0	7.5163	0	2299	0	2236	0	736.6	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	722.00	0	5.2820	0	34.4810	0	27.238	0	716.769	0	126.16	0	41.2	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.7641	0	7.5169	0	2299	0	2235	0	735.7	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	720.00	0	5.2950	0	34.4800	0	27.236	0	714.787	0	126.10	0	41.2	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7638	0	7.5167	0	2299	0	2235	0	736.5	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	718.00	0	5.3040	0	34.4810	0	27.235	0	712.805	0	126.00	0	41.1	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.7636	0	7.5166	0	2299	0	2235	0	737.0	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	716.00	0	5.3280	0	34.4810	0	27.233	0	710.823	0	125.98	0	41.1	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.7641	0	7.5173	0	2298	0	2235	0	736.3	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	714.00	0	5.3420	0	34.4810	0	27.231	0	708.841	0	126.00	0	41.2	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.7640	0	7.5172	0	2298	0	2235	0	736.7	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	712.00	0	5.3540	0	34.4810	0	27.229	0	706.858	0	125.98	0	41.2	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7634	0	7.5168	0	2298	0	2235	0	737.9	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	710.00	0	5.3700	0	34.4820	0	27.228	0	704.876	0	125.94	0	41.2	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.7635	0	7.5171	0	2298	0	2234	0	737.9	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	708.00	0	5.4130	0	34.4820	0	27.223	0	702.894	0	125.81	0	41.2	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.7629	0	7.5170	0	2297	0	2234	0	739.1	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	706.00	0	5.4480	0	34.4830	0	27.220	0	700.912	0	125.60	0	41.1	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.7616	0	7.5162	0	2297	0	2234	0	741.7	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	704.00	0	5.4920	0	34.4850	0	27.216	0	698.930	0	125.26	0	41.1	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.7617	0	7.5168	0	2296	0	2233	0	741.7	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	702.00	0	5.5190	0	34.4860	0	27.214	0	696.947	0	125.00	0	41.0	0	-1e10	1	0.0054	0	0.000270	0	0.96	0	7.7614	0	7.5168	0	2296	0	2233	0	742.5	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	700.00	0	5.5370	0	34.4870	0	27.212	0	694.965	0	124.72	0	40.9	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7608	0	7.5165	0	2296	0	2233	0	743.8	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	698.00	0	5.5450	0	34.4870	0	27.211	0	692.983	0	124.58	0	40.9	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.7607	0	7.5164	0	2296	0	2233	0	744.1	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	696.00	0	5.5590	0	34.4880	0	27.210	0	691.000	0	124.46	0	40.9	0	-1e10	1	0.0075	0	0.000220	0	0.83	0	7.7604	0	7.5163	0	2296	0	2233	0	744.9	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	694.00	0	5.5700	0	34.4890	0	27.210	0	689.018	0	124.32	0	40.8	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7608	0	7.5167	0	2296	0	2233	0	744.4	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	692.00	0	5.5860	0	34.4900	0	27.209	0	687.036	0	124.25	0	40.8	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.7605	0	7.5165	0	2296	0	2233	0	745.2	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	690.00	0	5.6410	0	34.4910	0	27.203	0	685.053	0	123.84	0	40.7	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.7587	0	7.5156	0	2295	0	2232	0	748.7	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	688.00	0	5.6640	0	34.4930	0	27.202	0	683.071	0	123.33	0	40.6	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.7582	0	7.5154	0	2295	0	2232	0	749.8	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	686.00	0	5.6740	0	34.4940	0	27.201	0	681.089	0	123.11	0	40.5	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.7577	0	7.5150	0	2295	0	2232	0	751.0	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	684.00	0	5.6980	0	34.4950	0	27.199	0	679.106	0	122.95	0	40.5	0	36.34	0	0.0054	0	0.000222	0	0.83	0	7.7581	0	7.5150	0	2295	0	2229	0	749.4	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	682.00	0	5.7130	0	34.4960	0	27.198	0	677.124	0	122.73	0	40.5	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.7581	0	7.5158	0	2295	0	2232	0	750.6	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	680.00	0	5.7370	0	34.4970	0	27.196	0	675.141	0	122.56	0	40.4	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.7573	0	7.5153	0	2295	0	2232	0	752.4	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	678.00	0	5.7850	0	34.5000	0	27.192	0	673.159	0	122.06	0	40.3	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.7560	0	7.5147	0	2294	0	2232	0	754.9	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	676.00	0	5.8340	0	34.5020	0	27.188	0	671.176	0	121.40	0	40.1	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.7547	0	7.5141	0	2294	0	2232	0	757.6	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	674.00	0	5.8620	0	34.5040	0	27.186	0	669.194	0	121.05	0	40.0	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.7544	0	7.5141	0	2294	0	2231	0	758.4	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	672.00	0	5.9090	0	34.5060	0	27.181	0	667.211	0	120.43	0	39.9	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7530	0	7.5134	0	2293	0	2231	0	761.3	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	670.00	0	5.9200	0	34.5080	0	27.182	0	665.229	0	119.81	0	39.7	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.7514	0	7.5120	0	2294	0	2232	0	764.6	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	668.00	0	5.9360	0	34.5100	0	27.181	0	663.246	0	119.24	0	39.5	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.7509	0	7.5117	0	2294	0	2232	0	765.9	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	666.00	0	5.9540	0	34.5110	0	27.180	0	661.263	0	118.75	0	39.4	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.7505	0	7.5115	0	2294	0	2232	0	766.8	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	664.00	0	5.9850	0	34.5130	0	27.177	0	659.281	0	118.21	0	39.2	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.7488	0	7.5103	0	2294	0	2232	0	770.3	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	662.00	0	6.0180	0	34.5150	0	27.175	0	657.298	0	117.68	0	39.1	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.7483	0	7.5102	0	2293	0	2232	0	771.5	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	660.00	0	6.0590	0	34.5180	0	27.172	0	655.316	0	117.00	0	38.9	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.7474	0	7.5099	0	2293	0	2232	0	773.6	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	658.00	0	6.1050	0	34.5210	0	27.168	0	653.333	0	116.31	0	38.7	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.7459	0	7.5091	0	2293	0	2232	0	776.6	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	656.00	0	6.1300	0	34.5230	0	27.167	0	651.350	0	115.60	0	38.5	0	-1e10	1	0.0064	0	0.000283	0	0.99	0	7.7446	0	7.5082	0	2293	0	2232	0	779.3	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	654.00	0	6.1460	0	34.5240	0	27.166	0	649.368	0	115.23	0	38.4	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.7433	0	7.5071	0	2293	0	2233	0	782.2	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	652.00	0	6.1610	0	34.5260	0	27.165	0	647.385	0	114.85	0	38.3	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.7428	0	7.5068	0	2293	0	2233	0	783.4	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	650.00	0	6.1840	0	34.5270	0	27.163	0	645.402	0	114.54	0	38.2	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.7426	0	7.5068	0	2293	0	2233	0	784.1	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	648.00	0	6.1940	0	34.5280	0	27.163	0	643.419	0	114.24	0	38.1	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7431	0	7.5074	0	2293	0	2233	0	783.3	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	646.00	0	6.2090	0	34.5290	0	27.161	0	641.436	0	114.11	0	38.1	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.7429	0	7.5073	0	2293	0	2233	0	783.9	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	644.00	0	6.2450	0	34.5310	0	27.158	0	639.454	0	113.99	0	38.0	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.7425	0	7.5073	0	2293	0	2232	0	784.9	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	642.00	0	6.2800	0	34.5330	0	27.155	0	637.471	0	113.78	0	38.0	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.7422	0	7.5075	0	2292	0	2232	0	785.6	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	640.00	0	6.3310	0	34.5360	0	27.151	0	635.488	0	113.36	0	37.9	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7420	0	7.5079	0	2292	0	2231	0	786.3	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	638.00	0	6.3490	0	34.5380	0	27.150	0	633.505	0	113.00	0	37.8	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.7413	0	7.5074	0	2292	0	2232	0	788.0	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	636.00	0	6.3690	0	34.5390	0	27.148	0	631.522	0	112.72	0	37.7	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.7412	0	7.5075	0	2292	0	2232	0	788.4	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	634.00	0	6.3990	0	34.5410	0	27.146	0	629.539	0	112.44	0	37.7	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.7411	0	7.5078	0	2292	0	2231	0	788.7	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	632.00	0	6.4200	0	34.5430	0	27.145	0	627.556	0	112.17	0	37.6	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.7408	0	7.5077	0	2292	0	2231	0	789.7	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	630.00	0	6.4320	0	34.5440	0	27.144	0	625.574	0	111.91	0	37.5	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.7406	0	7.5076	0	2292	0	2231	0	790.3	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	628.00	0	6.4320	0	34.5440	0	27.144	0	623.591	0	111.82	0	37.5	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7407	0	7.5076	0	2292	0	2231	0	790.3	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	626.00	0	6.4320	0	34.5450	0	27.145	0	621.608	0	111.72	0	37.5	0	-1e10	1	0.0086	0	0.000259	0	0.93	0	7.7405	0	7.5074	0	2292	0	2232	0	790.8	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	624.00	0	6.4320	0	34.5440	0	27.144	0	619.625	0	111.73	0	37.5	0	36.01	0	0.0075	0	0.000257	0	0.92	0	7.7409	0	7.5071	0	2292	0	2229	0	789.2	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	622.00	0	6.4320	0	34.5450	0	27.145	0	617.642	0	111.71	0	37.5	0	-1e10	1	0.0096	0	0.000241	0	0.88	0	7.7413	0	7.5080	0	2292	0	2232	0	789.8	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	620.00	0	6.4330	0	34.5450	0	27.145	0	615.659	0	111.68	0	37.4	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.7412	0	7.5078	0	2292	0	2232	0	790.2	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	618.00	0	6.4350	0	34.5450	0	27.144	0	613.676	0	111.70	0	37.5	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.7412	0	7.5078	0	2292	0	2232	0	790.4	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	616.00	0	6.4350	0	34.5450	0	27.144	0	611.692	0	111.72	0	37.5	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.7409	0	7.5075	0	2293	0	2232	0	791.1	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	614.00	0	6.4380	0	34.5450	0	27.144	0	609.709	0	111.67	0	37.4	0	-1e10	1	0.0054	0	0.000243	0	0.89	0	7.7406	0	7.5071	0	2293	0	2233	0	792.1	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	612.00	0	6.4430	0	34.5450	0	27.143	0	607.726	0	111.74	0	37.5	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.7413	0	7.5077	0	2293	0	2232	0	790.9	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	610.00	0	6.4470	0	34.5460	0	27.144	0	605.743	0	111.71	0	37.5	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.7410	0	7.5074	0	2293	0	2233	0	791.8	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	608.00	0	6.4500	0	34.5460	0	27.143	0	603.760	0	111.67	0	37.5	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.7414	0	7.5078	0	2293	0	2233	0	791.2	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	606.00	0	6.4620	0	34.5470	0	27.142	0	601.777	0	111.58	0	37.4	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.7407	0	7.5073	0	2293	0	2233	0	792.7	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	604.00	0	6.4740	0	34.5480	0	27.141	0	599.794	0	111.45	0	37.4	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.7409	0	7.5075	0	2293	0	2233	0	792.7	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	602.00	0	6.5040	0	34.5490	0	27.138	0	597.810	0	111.23	0	37.4	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.7401	0	7.5071	0	2293	0	2233	0	794.4	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	600.00	0	6.5440	0	34.5520	0	27.135	0	595.827	0	110.75	0	37.2	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.7398	0	7.5073	0	2292	0	2232	0	795.3	0	3.36	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	598.00	0	6.5840	0	34.5550	0	27.132	0	593.844	0	110.11	0	37.0	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.7384	0	7.5065	0	2292	0	2232	0	798.3	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	596.00	0	6.6230	0	34.5580	0	27.130	0	591.861	0	109.47	0	36.9	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.7371	0	7.5058	0	2292	0	2232	0	801.1	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	594.00	0	6.6460	0	34.5610	0	27.129	0	589.877	0	108.79	0	36.7	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7354	0	7.5045	0	2292	0	2233	0	804.7	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	592.00	0	6.6680	0	34.5630	0	27.127	0	587.894	0	108.17	0	36.5	0	35.92	0	0.0086	0	0.000250	0	0.90	0	7.7349	0	7.5036	0	2292	0	2230	0	804.8	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	590.00	0	6.6930	0	34.5650	0	27.126	0	585.911	0	107.60	0	36.3	0	-1e10	1	0.0086	0	0.000239	0	0.88	0	7.7347	0	7.5043	0	2292	0	2233	0	806.6	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	588.00	0	6.7230	0	34.5680	0	27.124	0	583.928	0	107.10	0	36.2	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.7343	0	7.5043	0	2292	0	2233	0	807.7	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	586.00	0	6.7700	0	34.5710	0	27.120	0	581.944	0	106.32	0	35.9	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7324	0	7.5031	0	2292	0	2233	0	811.7	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	584.00	0	6.7760	0	34.5720	0	27.120	0	579.961	0	105.82	0	35.8	0	-1e10	1	0.0086	0	0.000262	0	0.93	0	7.7316	0	7.5024	0	2292	0	2233	0	813.6	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	582.00	0	6.7860	0	34.5730	0	27.119	0	577.977	0	105.52	0	35.7	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7312	0	7.5021	0	2292	0	2234	0	814.7	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	580.00	0	6.7990	0	34.5740	0	27.118	0	575.994	0	105.25	0	35.6	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.7317	0	7.5026	0	2292	0	2233	0	814.0	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	578.00	0	6.8100	0	34.5760	0	27.118	0	574.011	0	105.00	0	35.5	0	-1e10	1	0.0075	0	0.000251	0	0.90	0	7.7312	0	7.5022	0	2292	0	2234	0	815.3	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	576.00	0	6.8180	0	34.5760	0	27.117	0	572.027	0	104.83	0	35.5	0	-1e10	1	0.0075	0	0.000806	0	2.35	0	7.7317	0	7.5027	0	2292	0	2234	0	814.6	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	574.00	0	6.8610	0	34.5800	0	27.115	0	570.044	0	104.58	0	35.4	0	-1e10	1	0.0086	0	0.000262	0	0.93	0	7.7307	0	7.5024	0	2292	0	2233	0	816.6	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	572.00	0	6.9540	0	34.5860	0	27.107	0	568.060	0	104.08	0	35.3	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.7288	0	7.5018	0	2291	0	2232	0	820.7	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	570.00	0	7.0000	0	34.5890	0	27.103	0	566.077	0	103.38	0	35.1	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.7277	0	7.5013	0	2291	0	2232	0	823.3	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	568.00	0	7.0210	0	34.5920	0	27.102	0	564.093	0	102.79	0	34.9	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.7269	0	7.5007	0	2291	0	2233	0	825.3	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	566.00	0	7.0620	0	34.5960	0	27.100	0	562.110	0	102.20	0	34.8	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.7261	0	7.5006	0	2290	0	2232	0	827.0	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	564.00	0	7.1130	0	34.5990	0	27.095	0	560.126	0	101.58	0	34.6	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7253	0	7.5004	0	2290	0	2232	0	829.0	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	562.00	0	7.1400	0	34.6030	0	27.094	0	558.142	0	101.06	0	34.4	0	-1e10	1	0.0086	0	0.000258	0	0.92	0	7.7252	0	7.5006	0	2290	0	2232	0	829.6	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	560.00	0	7.1670	0	34.6050	0	27.092	0	556.159	0	100.56	0	34.3	0	-1e10	1	0.0096	0	0.000247	0	0.89	0	7.7243	0	7.5000	0	2290	0	2232	0	831.8	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	558.00	0	7.1770	0	34.6060	0	27.092	0	554.175	0	100.22	0	34.2	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7241	0	7.4999	0	2290	0	2233	0	832.5	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	556.00	0	7.1850	0	34.6080	0	27.092	0	552.192	0	100.01	0	34.1	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.7238	0	7.4997	0	2291	0	2233	0	833.3	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	554.00	0	7.1960	0	34.6080	0	27.090	0	550.208	0	99.83	0	34.1	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.7239	0	7.4999	0	2291	0	2233	0	833.4	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	552.00	0	7.2170	0	34.6110	0	27.090	0	548.224	0	99.61	0	34.0	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.7234	0	7.4996	0	2291	0	2233	0	834.8	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	550.00	0	7.2810	0	34.6150	0	27.084	0	546.241	0	99.10	0	33.9	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	7.7219	0	7.4991	0	2290	0	2233	0	838.0	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	548.00	0	7.3200	0	34.6190	0	27.082	0	544.257	0	98.58	0	33.7	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.7214	0	7.4991	0	2290	0	2233	0	839.4	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	546.00	0	7.3430	0	34.6210	0	27.080	0	542.273	0	98.15	0	33.6	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.7205	0	7.4985	0	2290	0	2232	0	841.4	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	544.00	0	7.3830	0	34.6250	0	27.077	0	540.289	0	97.74	0	33.5	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7200	0	7.4985	0	2289	0	2232	0	842.6	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	542.00	0	7.4030	0	34.6270	0	27.076	0	538.306	0	97.54	0	33.5	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7211	0	7.4996	0	2289	0	2231	0	840.6	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	540.00	0	7.4340	0	34.6290	0	27.073	0	536.322	0	97.41	0	33.4	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7214	0	7.5002	0	2289	0	2231	0	840.1	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	538.00	0	7.4760	0	34.6340	0	27.071	0	534.338	0	97.12	0	33.4	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7198	0	7.4993	0	2288	0	2231	0	843.6	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	536.00	0	7.5600	0	34.6390	0	27.063	0	532.354	0	96.67	0	33.3	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.7196	0	7.5001	0	2287	0	2229	0	844.3	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	534.00	0	7.5940	0	34.6430	0	27.061	0	530.370	0	96.28	0	33.2	0	-1e10	1	0.0107	0	0.000263	0	0.94	0	7.7189	0	7.4999	0	2287	0	2229	0	846.0	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	532.00	0	7.6090	0	34.6450	0	27.061	0	528.386	0	96.12	0	33.1	0	35.34	0	0.0096	0	0.000327	0	1.10	0	7.7194	0	7.4999	0	2287	0	2226	0	843.9	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	530.00	0	7.6250	0	34.6460	0	27.059	0	526.403	0	96.09	0	33.1	0	-1e10	1	0.0128	0	0.000276	0	0.97	0	7.7199	0	7.5010	0	2287	0	2228	0	844.2	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	528.00	0	7.6370	0	34.6480	0	27.059	0	524.419	0	96.05	0	33.1	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7197	0	7.5010	0	2287	0	2228	0	844.8	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	526.00	0	7.6470	0	34.6490	0	27.058	0	522.435	0	95.82	0	33.1	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7188	0	7.5002	0	2286	0	2228	0	846.8	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	524.00	0	7.6600	0	34.6510	0	27.058	0	520.451	0	95.49	0	32.9	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7183	0	7.4998	0	2287	0	2229	0	848.2	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	522.00	0	7.6720	0	34.6520	0	27.057	0	518.467	0	95.09	0	32.8	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7180	0	7.4997	0	2287	0	2229	0	849.0	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	520.00	0	7.6770	0	34.6520	0	27.056	0	516.483	0	94.78	0	32.7	0	-1e10	1	0.0107	0	0.000291	0	1.01	0	7.7174	0	7.4991	0	2287	0	2229	0	850.7	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	518.00	0	7.6840	0	34.6530	0	27.056	0	514.499	0	94.58	0	32.6	0	-1e10	1	0.0096	0	0.000415	0	1.33	0	7.7171	0	7.4989	0	2287	0	2229	0	851.4	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	516.00	0	7.6940	0	34.6540	0	27.055	0	512.515	0	94.40	0	32.6	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7174	0	7.4992	0	2287	0	2229	0	851.0	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	514.00	0	7.7080	0	34.6560	0	27.055	0	510.531	0	94.15	0	32.5	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7170	0	7.4989	0	2287	0	2229	0	852.2	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	512.00	0	7.7310	0	34.6580	0	27.053	0	508.547	0	93.52	0	32.3	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.7149	0	7.4973	0	2287	0	2230	0	856.8	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	510.00	0	7.7630	0	34.6610	0	27.051	0	506.563	0	92.56	0	32.0	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.7127	0	7.4956	0	2287	0	2231	0	862.0	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	508.00	0	7.8070	0	34.6650	0	27.047	0	504.579	0	91.54	0	31.7	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7111	0	7.4946	0	2287	0	2231	0	865.8	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	506.00	0	7.8390	0	34.6680	0	27.045	0	502.594	0	90.79	0	31.5	0	-1e10	1	0.0214	0	0.000525	0	1.62	0	7.7108	0	7.4947	0	2287	0	2231	0	866.9	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	504.00	0	7.8560	0	34.6700	0	27.044	0	500.610	0	90.41	0	31.3	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7109	0	7.4950	0	2288	0	2231	0	867.0	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	502.00	0	7.8700	0	34.6710	0	27.043	0	498.626	0	90.23	0	31.3	0	-1e10	1	0.0096	0	0.000285	0	0.99	0	7.7110	0	7.4952	0	2288	0	2231	0	867.0	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	500.00	0	7.8880	0	34.6730	0	27.042	0	496.642	0	90.13	0	31.3	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.7111	0	7.4954	0	2288	0	2231	0	867.2	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	498.00	0	7.9250	0	34.6770	0	27.039	0	494.658	0	89.80	0	31.2	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7102	0	7.4950	0	2288	0	2231	0	869.4	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	496.00	0	7.9660	0	34.6810	0	27.036	0	492.674	0	89.09	0	31.0	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7086	0	7.4941	0	2288	0	2232	0	873.2	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	494.00	0	8.0040	0	34.6850	0	27.034	0	490.689	0	88.50	0	30.8	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7088	0	7.4947	0	2288	0	2232	0	873.3	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	492.00	0	8.0320	0	34.6880	0	27.032	0	488.705	0	88.11	0	30.7	0	-1e10	1	0.0096	0	0.000299	0	1.03	0	7.7080	0	7.4942	0	2289	0	2232	0	875.4	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	490.00	0	8.1030	0	34.6940	0	27.026	0	486.721	0	87.23	0	30.4	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.7060	0	7.4933	0	2289	0	2233	0	880.3	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	488.00	0	8.1730	0	34.7010	0	27.021	0	484.737	0	86.37	0	30.2	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7047	0	7.4930	0	2289	0	2233	0	883.6	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	486.00	0	8.2500	0	34.7080	0	27.015	0	482.752	0	85.13	0	29.8	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7029	0	7.4923	0	2289	0	2233	0	888.2	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	484.00	0	8.2940	0	34.7130	0	27.012	0	480.768	0	84.16	0	29.5	0	35.19	0	0.0086	0	0.000334	0	1.12	0	7.7019	0	7.4913	0	2290	0	2231	0	889.7	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	482.00	0	8.3150	0	34.7160	0	27.011	0	478.784	0	83.42	0	29.2	0	-1e10	1	0.0096	0	0.000303	0	1.04	0	7.7017	0	7.4918	0	2290	0	2235	0	892.1	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	480.00	0	8.3460	0	34.7190	0	27.009	0	476.799	0	82.94	0	29.1	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7001	0	7.4907	0	2291	0	2235	0	896.1	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	478.00	0	8.3600	0	34.7210	0	27.008	0	474.815	0	82.38	0	28.9	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.6993	0	7.4901	0	2291	0	2236	0	898.2	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	476.00	0	8.3660	0	34.7220	0	27.008	0	472.831	0	82.05	0	28.8	0	-1e10	1	0.0128	0	0.000284	0	0.99	0	7.6991	0	7.4899	0	2292	0	2237	0	899.1	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	474.00	0	8.3710	0	34.7230	0	27.008	0	470.846	0	81.83	0	28.7	0	-1e10	1	0.0086	0	0.000273	0	0.96	0	7.6993	0	7.4901	0	2292	0	2237	0	899.1	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	472.00	0	8.3740	0	34.7230	0	27.007	0	468.862	0	81.66	0	28.6	0	-1e10	1	0.0107	0	0.000275	0	0.97	0	7.6991	0	7.4899	0	2292	0	2237	0	899.8	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	470.00	0	8.3800	0	34.7240	0	27.007	0	466.877	0	81.43	0	28.6	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.6984	0	7.4893	0	2293	0	2238	0	901.7	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	468.00	0	8.3870	0	34.7250	0	27.007	0	464.893	0	81.31	0	28.5	0	-1e10	1	0.0118	0	0.000255	0	0.92	0	7.6987	0	7.4896	0	2293	0	2238	0	901.4	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	466.00	0	8.3900	0	34.7250	0	27.007	0	462.908	0	81.20	0	28.5	0	-1e10	1	0.0096	0	0.000270	0	0.96	0	7.6986	0	7.4895	0	2293	0	2239	0	901.9	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	464.00	0	8.3920	0	34.7260	0	27.007	0	460.924	0	81.09	0	28.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6982	0	7.4890	0	2294	0	2239	0	903.2	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	462.00	0	8.3960	0	34.7260	0	27.006	0	458.939	0	80.99	0	28.4	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.6980	0	7.4888	0	2294	0	2239	0	903.9	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	459.90	0	8.3990	0	34.7270	0	27.007	0	456.855	0	80.91	0	28.4	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.6978	0	7.4885	0	2294	0	2240	0	904.8	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	458.00	0	8.4290	0	34.7300	0	27.004	0	454.970	0	80.58	0	28.3	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.6967	0	7.4879	0	2294	0	2240	0	907.4	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	456.00	0	8.4610	0	34.7330	0	27.002	0	452.985	0	79.69	0	28.0	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.6940	0	7.4858	0	2294	0	2241	0	914.0	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	454.00	0	8.4870	0	34.7360	0	27.000	0	451.001	0	78.90	0	27.7	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.6929	0	7.4851	0	2295	0	2242	0	917.0	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	452.00	0	8.5530	0	34.7430	0	26.995	0	449.016	0	77.76	0	27.4	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6901	0	7.4833	0	2295	0	2243	0	924.1	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	450.00	0	8.6070	0	34.7480	0	26.991	0	447.032	0	76.28	0	26.9	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6874	0	7.4815	0	2296	0	2244	0	931.0	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	448.00	0	8.6240	0	34.7510	0	26.991	0	445.047	0	75.24	0	26.5	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6864	0	7.4808	0	2297	0	2245	0	933.8	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	446.00	0	8.6390	0	34.7530	0	26.990	0	443.062	0	74.51	0	26.3	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.6857	0	7.4802	0	2297	0	2246	0	936.0	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	444.00	0	8.6500	0	34.7550	0	26.990	0	441.078	0	73.98	0	26.1	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.6850	0	7.4797	0	2298	0	2247	0	938.0	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	442.00	0	8.7140	0	34.7610	0	26.984	0	439.093	0	73.46	0	26.0	0	-1e10	1	0.0139	0	0.000326	0	1.10	0	7.6840	0	7.4795	0	2298	0	2246	0	940.8	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	440.00	0	8.7940	0	34.7680	0	26.977	0	437.108	0	72.31	0	25.6	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6821	0	7.4787	0	2298	0	2247	0	945.9	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	438.00	0	8.8230	0	34.7720	0	26.976	0	435.123	0	71.33	0	25.3	0	-1e10	1	0.0096	0	0.000830	0	2.41	0	7.6815	0	7.4785	0	2299	0	2247	0	947.9	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	436.00	0	8.8360	0	34.7740	0	26.975	0	433.139	0	70.84	0	25.1	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.6813	0	7.4784	0	2299	0	2248	0	948.9	0	3.57	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	434.00	0	8.8770	0	34.7780	0	26.972	0	431.154	0	70.58	0	25.0	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.6819	0	7.4794	0	2299	0	2247	0	947.8	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	432.00	0	8.9210	0	34.7800	0	26.966	0	429.169	0	71.43	0	25.4	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6892	0	7.4866	0	2298	0	2244	0	930.7	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	430.00	0	8.9360	0	34.7830	0	26.966	0	427.184	0	72.96	0	25.9	0	-1e10	1	0.0128	0	0.000306	0	1.05	0	7.6919	0	7.4892	0	2296	0	2242	0	924.3	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	428.00	0	8.9790	0	34.7870	0	26.963	0	425.199	0	73.38	0	26.1	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.6907	0	7.4885	0	2296	0	2241	0	927.3	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	426.00	0	9.0010	0	34.7890	0	26.961	0	423.214	0	73.28	0	26.1	0	-1e10	1	0.0107	0	0.000289	0	1.00	0	7.6895	0	7.4877	0	2296	0	2241	0	930.2	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	424.00	0	9.0660	0	34.7950	0	26.955	0	421.229	0	73.34	0	26.1	0	34.59	0	0.0107	0	0.000287	0	1.00	0	7.6903	0	7.4887	0	2295	0	2237	0	927.2	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	422.00	0	9.1510	0	34.8020	0	26.947	0	419.245	0	73.62	0	26.3	0	-1e10	1	0.0096	0	0.000357	0	1.18	0	7.6925	0	7.4923	0	2294	0	2238	0	923.5	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	420.00	0	9.1760	0	34.8060	0	26.946	0	417.260	0	73.68	0	26.3	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6936	0	7.4935	0	2294	0	2237	0	921.4	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	418.00	0	9.1940	0	34.8090	0	26.945	0	415.275	0	74.12	0	26.5	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.6960	0	7.4959	0	2293	0	2236	0	916.2	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	416.00	0	9.1970	0	34.8100	0	26.945	0	413.290	0	74.38	0	26.6	0	-1e10	1	0.0107	0	0.000278	0	0.98	0	7.6959	0	7.4958	0	2293	0	2236	0	916.5	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	414.00	0	9.2100	0	34.8120	0	26.945	0	411.305	0	74.50	0	26.6	0	-1e10	1	0.0107	0	0.000294	0	1.02	0	7.6953	0	7.4953	0	2293	0	2236	0	918.1	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	412.00	0	9.2360	0	34.8140	0	26.942	0	409.320	0	74.46	0	26.6	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.6956	0	7.4959	0	2293	0	2236	0	917.6	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	410.00	0	9.2610	0	34.8170	0	26.940	0	407.335	0	74.44	0	26.6	0	-1e10	1	0.0128	0	0.000329	0	1.11	0	7.6956	0	7.4961	0	2293	0	2236	0	917.9	0	3.54	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	408.00	0	9.3150	0	34.8220	0	26.936	0	405.350	0	74.38	0	26.7	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.6958	0	7.4969	0	2292	0	2235	0	917.7	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	406.00	0	9.3670	0	34.8260	0	26.930	0	403.365	0	74.29	0	26.7	0	-1e10	1	0.0139	0	0.000314	0	1.07	0	7.6958	0	7.4975	0	2292	0	2234	0	917.8	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	404.00	0	9.4160	0	34.8320	0	26.927	0	401.380	0	74.17	0	26.6	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.6964	0	7.4986	0	2292	0	2233	0	916.8	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	402.00	0	9.4300	0	34.8340	0	26.926	0	399.394	0	74.00	0	26.6	0	-1e10	1	0.0096	0	0.000311	0	1.06	0	7.6963	0	7.4986	0	2292	0	2234	0	917.4	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	400.00	0	9.4450	0	34.8360	0	26.925	0	397.409	0	73.78	0	26.5	0	-1e10	1	0.0128	0	0.000316	0	1.07	0	7.6964	0	7.4989	0	2292	0	2234	0	917.6	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	398.00	0	9.4540	0	34.8370	0	26.924	0	395.424	0	73.60	0	26.5	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.6963	0	7.4988	0	2292	0	2234	0	918.2	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	396.00	0	9.4690	0	34.8390	0	26.923	0	393.439	0	73.45	0	26.4	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.6955	0	7.4982	0	2293	0	2235	0	920.4	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	394.00	0	9.4900	0	34.8420	0	26.922	0	391.454	0	73.33	0	26.4	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.6965	0	7.4993	0	2293	0	2235	0	918.6	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	392.00	0	9.6180	0	34.8530	0	26.910	0	389.469	0	73.03	0	26.3	0	-1e10	1	0.0118	0	0.000362	0	1.20	0	7.6956	0	7.5002	0	2292	0	2234	0	921.0	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	390.00	0	9.6900	0	34.8610	0	26.904	0	387.483	0	72.50	0	26.2	0	-1e10	1	0.0096	0	0.000285	0	1.00	0	7.6949	0	7.5004	0	2293	0	2234	0	923.2	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	388.00	0	9.7540	0	34.8680	0	26.899	0	385.498	0	72.07	0	26.1	0	33.36	0	0.0118	0	0.000285	0	1.00	0	7.6952	0	7.5010	0	2293	0	2231	0	921.8	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	386.00	0	9.7730	0	34.8710	0	26.898	0	383.513	0	71.64	0	25.9	0	-1e10	1	0.0096	0	0.000305	0	1.05	0	7.6951	0	7.5015	0	2293	0	2234	0	923.9	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	384.00	0	9.7980	0	34.8740	0	26.896	0	381.528	0	71.43	0	25.9	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.6951	0	7.5018	0	2294	0	2235	0	924.3	0	3.49	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	382.00	0	9.8250	0	34.8780	0	26.894	0	379.542	0	71.28	0	25.8	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.6957	0	7.5026	0	2294	0	2235	0	923.4	0	3.52	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	380.00	0	9.8480	0	34.8800	0	26.892	0	377.557	0	71.06	0	25.8	0	-1e10	1	0.0107	0	0.000400	0	1.29	0	7.6955	0	7.5027	0	2295	0	2235	0	924.3	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	378.00	0	9.8580	0	34.8810	0	26.891	0	375.572	0	70.90	0	25.7	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.6956	0	7.5028	0	2295	0	2235	0	924.6	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	376.00	0	9.8710	0	34.8830	0	26.890	0	373.586	0	70.74	0	25.7	0	-1e10	1	0.0096	0	0.000585	0	1.77	0	7.6953	0	7.5026	0	2296	0	2236	0	925.6	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	374.00	0	9.9050	0	34.8860	0	26.887	0	371.601	0	70.42	0	25.6	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.6945	0	7.5022	0	2296	0	2236	0	928.1	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	371.90	0	9.9230	0	34.8880	0	26.885	0	369.516	0	70.23	0	25.5	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.6945	0	7.5024	0	2296	0	2237	0	928.5	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	370.00	0	9.9300	0	34.8900	0	26.886	0	367.630	0	70.12	0	25.5	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.6948	0	7.5027	0	2297	0	2237	0	928.2	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	368.00	0	9.9510	0	34.8920	0	26.884	0	365.645	0	70.10	0	25.5	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.6953	0	7.5033	0	2297	0	2237	0	927.6	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	366.00	0	10.0540	0	34.9020	0	26.874	0	363.659	0	70.14	0	25.6	0	-1e10	1	0.0118	0	0.000422	0	1.35	0	7.6960	0	7.5053	0	2297	0	2237	0	926.6	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	364.00	0	10.1150	0	34.9080	0	26.868	0	361.674	0	70.48	0	25.7	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.6992	0	7.5090	0	2297	0	2235	0	919.7	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	362.00	0	10.1270	0	34.9100	0	26.868	0	359.688	0	70.79	0	25.8	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6998	0	7.5096	0	2298	0	2235	0	918.6	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	360.00	0	10.1310	0	34.9110	0	26.868	0	357.703	0	71.03	0	25.9	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.7000	0	7.5098	0	2298	0	2235	0	918.5	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	358.00	0	10.1340	0	34.9120	0	26.868	0	355.717	0	71.15	0	26.0	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7003	0	7.5100	0	2298	0	2236	0	918.1	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	356.00	0	10.1400	0	34.9130	0	26.868	0	353.732	0	71.29	0	26.0	0	-1e10	1	0.0086	0	0.000319	0	1.08	0	7.7004	0	7.5101	0	2298	0	2236	0	918.2	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	354.00	0	10.1650	0	34.9150	0	26.865	0	351.746	0	71.38	0	26.1	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.7009	0	7.5108	0	2298	0	2236	0	917.6	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	352.00	0	10.1810	0	34.9170	0	26.864	0	349.761	0	71.63	0	26.2	0	32.35	0	0.0075	0	0.000286	0	1.00	0	7.7019	0	7.5114	0	2299	0	2233	0	914.4	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	350.00	0	10.1980	0	34.9190	0	26.862	0	347.775	0	71.81	0	26.2	0	-1e10	1	0.0128	0	0.000326	0	1.10	0	7.7021	0	7.5123	0	2299	0	2236	0	915.5	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	348.00	0	10.2100	0	34.9210	0	26.862	0	345.789	0	71.95	0	26.3	0	-1e10	1	0.0107	0	0.000301	0	1.04	0	7.7031	0	7.5133	0	2299	0	2236	0	913.5	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	346.00	0	10.2180	0	34.9220	0	26.861	0	343.804	0	72.06	0	26.3	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7031	0	7.5133	0	2299	0	2236	0	913.8	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	344.00	0	10.2470	0	34.9250	0	26.858	0	341.818	0	72.15	0	26.4	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7038	0	7.5143	0	2299	0	2236	0	912.6	0	3.46	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	342.00	0	10.3000	0	34.9300	0	26.853	0	339.832	0	72.25	0	26.5	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7046	0	7.5156	0	2299	0	2235	0	911.2	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	340.00	0	10.3320	0	34.9340	0	26.851	0	337.847	0	72.37	0	26.5	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7058	0	7.5171	0	2300	0	2235	0	908.9	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	338.00	0	10.3850	0	34.9400	0	26.846	0	335.861	0	72.55	0	26.6	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7070	0	7.5188	0	2300	0	2234	0	906.7	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	336.00	0	10.4360	0	34.9450	0	26.841	0	333.875	0	72.89	0	26.8	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.7082	0	7.5205	0	2300	0	2234	0	904.4	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	334.00	0	10.4730	0	34.9490	0	26.838	0	331.890	0	73.29	0	27.0	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7108	0	7.5233	0	2300	0	2233	0	899.0	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	332.00	0	10.5410	0	34.9560	0	26.831	0	329.904	0	73.74	0	27.2	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.7114	0	7.5247	0	2300	0	2232	0	898.2	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	330.00	0	10.5980	0	34.9620	0	26.826	0	327.918	0	74.26	0	27.4	0	-1e10	1	0.0086	0	0.000306	0	1.05	0	7.7134	0	7.5272	0	2300	0	2232	0	894.3	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	328.00	0	10.6250	0	34.9660	0	26.824	0	325.932	0	74.64	0	27.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7149	0	7.5289	0	2301	0	2231	0	891.4	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	326.00	0	10.7010	0	34.9730	0	26.816	0	323.946	0	75.20	0	27.8	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.7175	0	7.5322	0	2301	0	2230	0	886.2	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	324.00	0	10.7640	0	34.9790	0	26.809	0	321.961	0	76.20	0	28.2	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.7211	0	7.5364	0	2301	0	2229	0	878.8	0	3.34	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	322.00	0	10.7740	0	34.9810	0	26.809	0	319.975	0	77.11	0	28.5	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.7223	0	7.5375	0	2301	0	2229	0	876.5	0	3.39	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	320.00	0	10.7970	0	34.9850	0	26.808	0	317.989	0	77.65	0	28.8	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7233	0	7.5387	0	2302	0	2229	0	874.7	0	3.44	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	318.00	0	10.8730	0	34.9930	0	26.801	0	316.003	0	78.21	0	29.0	0	30.38	0	0.0086	0	0.000328	0	1.11	0	7.7252	0	7.5410	0	2302	0	2226	0	870.2	0	3.36	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	316.00	0	10.9810	0	35.0020	0	26.788	0	314.017	0	79.13	0	29.4	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.7297	0	7.5469	0	2303	0	2227	0	862.3	0	3.36	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	314.00	0	11.0130	0	35.0070	0	26.786	0	312.031	0	80.15	0	29.8	0	-1e10	1	0.0086	0	0.000315	0	1.07	0	7.7322	0	7.5497	0	2303	0	2226	0	857.4	0	3.36	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	312.00	0	11.0350	0	35.0100	0	26.785	0	310.045	0	80.86	0	30.1	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.7334	0	7.5510	0	2304	0	2226	0	855.2	0	3.34	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	310.00	0	11.0560	0	35.0120	0	26.782	0	308.059	0	81.32	0	30.3	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7342	0	7.5520	0	2304	0	2227	0	854.0	0	3.34	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	308.00	0	11.0670	0	35.0140	0	26.782	0	306.073	0	81.89	0	30.5	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.7353	0	7.5531	0	2305	0	2227	0	852.1	0	3.36	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	306.00	0	11.0730	0	35.0150	0	26.781	0	304.087	0	82.29	0	30.7	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7359	0	7.5536	0	2305	0	2227	0	851.2	0	3.34	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	304.00	0	11.0790	0	35.0160	0	26.781	0	302.101	0	82.76	0	30.8	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7367	0	7.5544	0	2306	0	2227	0	849.8	0	3.34	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	302.00	0	11.0880	0	35.0170	0	26.780	0	300.115	0	83.33	0	31.1	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7389	0	7.5565	0	2306	0	2227	0	845.7	0	3.41	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	300.00	0	11.1060	0	35.0190	0	26.778	0	298.129	0	83.75	0	31.2	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7392	0	7.5570	0	2306	0	2227	0	845.2	0	3.34	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	298.00	0	11.1540	0	35.0240	0	26.773	0	296.143	0	84.04	0	31.4	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7404	0	7.5586	0	2306	0	2226	0	843.1	0	3.34	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	296.00	0	11.2910	0	35.0380	0	26.759	0	294.157	0	84.23	0	31.5	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7414	0	7.5613	0	2307	0	2226	0	841.8	0	3.29	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	294.00	0	11.3610	0	35.0460	0	26.753	0	292.171	0	84.74	0	31.8	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.7448	0	7.5653	0	2307	0	2224	0	835.2	0	3.31	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	292.00	0	11.4020	0	35.0520	0	26.750	0	290.184	0	85.33	0	32.0	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7477	0	7.5685	0	2307	0	2223	0	829.5	0	3.31	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	290.00	0	11.4360	0	35.0560	0	26.746	0	288.198	0	85.85	0	32.2	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.7482	0	7.5695	0	2307	0	2223	0	828.6	0	3.31	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	288.00	0	11.4690	0	35.0600	0	26.743	0	286.212	0	86.14	0	32.4	0	28.37	0	0.0075	0	0.000318	0	1.08	0	7.7484	0	7.5697	0	2307	0	2220	0	827.5	0	3.29	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	286.00	0	11.4970	0	35.0640	0	26.741	0	284.226	0	86.44	0	32.5	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7491	0	7.5710	0	2307	0	2222	0	827.4	0	3.31	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	284.00	0	11.5130	0	35.0660	0	26.740	0	282.240	0	86.45	0	32.5	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.7493	0	7.5713	0	2307	0	2222	0	827.1	0	3.31	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	282.00	0	11.5220	0	35.0680	0	26.740	0	280.253	0	86.19	0	32.4	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7487	0	7.5708	0	2307	0	2222	0	828.7	0	3.31	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	280.00	0	11.5410	0	35.0710	0	26.738	0	278.267	0	85.69	0	32.3	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.7477	0	7.5700	0	2307	0	2223	0	831.0	0	3.29	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	278.00	0	11.5670	0	35.0750	0	26.737	0	276.281	0	85.15	0	32.1	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.7468	0	7.5695	0	2307	0	2223	0	833.1	0	3.31	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	276.00	0	11.6570	0	35.0840	0	26.727	0	274.294	0	84.42	0	31.9	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7463	0	7.5702	0	2307	0	2223	0	834.6	0	3.26	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	274.00	0	11.6990	0	35.0880	0	26.722	0	272.308	0	85.08	0	32.1	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7511	0	7.5751	0	2307	0	2221	0	825.1	0	3.31	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	272.00	0	11.7490	0	35.0950	0	26.718	0	270.322	0	86.17	0	32.6	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.7543	0	7.5787	0	2308	0	2220	0	819.0	0	3.29	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	270.00	0	11.7960	0	35.1000	0	26.713	0	268.335	0	87.14	0	33.0	0	-1e10	1	0.0064	0	0.000536	0	1.65	0	7.7569	0	7.5817	0	2308	0	2219	0	814.0	0	3.31	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	268.00	0	11.8450	0	35.1050	0	26.707	0	266.349	0	87.99	0	33.3	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7598	0	7.5851	0	2308	0	2218	0	808.4	0	3.31	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	266.00	0	11.8590	0	35.1080	0	26.707	0	264.363	0	89.08	0	33.8	0	-1e10	1	0.0086	0	0.000382	0	1.25	0	7.7618	0	7.5871	0	2308	0	2218	0	804.6	0	3.29	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	264.00	0	11.8680	0	35.1090	0	26.706	0	262.376	0	89.81	0	34.0	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7627	0	7.5879	0	2308	0	2217	0	803.1	0	3.26	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	262.00	0	11.8740	0	35.1100	0	26.706	0	260.390	0	90.18	0	34.2	0	27.17	0	0.0064	0	0.000327	0	1.10	0	7.7636	0	7.5885	0	2308	0	2214	0	800.5	0	3.24	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	260.00	0	11.8830	0	35.1110	0	26.705	0	258.403	0	90.40	0	34.3	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.7640	0	7.5893	0	2308	0	2217	0	800.9	0	3.29	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	258.00	0	11.8850	0	35.1110	0	26.704	0	256.417	0	90.62	0	34.4	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.7638	0	7.5890	0	2308	0	2217	0	801.4	0	3.26	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	256.00	0	11.8860	0	35.1110	0	26.704	0	254.430	0	90.73	0	34.4	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.7636	0	7.5888	0	2308	0	2217	0	802.1	0	3.26	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	254.00	0	11.8860	0	35.1120	0	26.705	0	252.444	0	90.85	0	34.5	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.7644	0	7.5895	0	2308	0	2217	0	800.6	0	3.26	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	252.00	0	11.8900	0	35.1130	0	26.705	0	250.457	0	90.86	0	34.5	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.7640	0	7.5891	0	2308	0	2217	0	801.6	0	3.31	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	250.00	0	11.8970	0	35.1140	0	26.704	0	248.471	0	90.64	0	34.4	0	-1e10	1	0.0086	0	0.000316	0	1.08	0	7.7627	0	7.5878	0	2308	0	2218	0	804.5	0	3.26	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	248.00	0	11.9000	0	35.1150	0	26.704	0	246.484	0	90.27	0	34.2	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.7619	0	7.5871	0	2309	0	2218	0	806.3	0	3.29	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	246.00	0	11.9980	0	35.1250	0	26.693	0	244.498	0	89.66	0	34.1	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.7605	0	7.5870	0	2309	0	2218	0	809.8	0	3.26	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	244.00	0	12.0860	0	35.1340	0	26.683	0	242.511	0	89.06	0	33.9	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.7622	0	7.5897	0	2309	0	2218	0	807.0	0	3.24	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	242.00	0	12.0920	0	35.1370	0	26.685	0	240.524	0	89.38	0	34.0	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.7641	0	7.5916	0	2310	0	2218	0	803.3	0	3.26	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	240.00	0	12.1030	0	35.1380	0	26.683	0	238.538	0	89.84	0	34.2	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.7660	0	7.5934	0	2310	0	2217	0	799.9	0	3.24	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	238.00	0	12.1250	0	35.1400	0	26.680	0	236.551	0	90.66	0	34.6	0	-1e10	1	0.0096	0	0.000328	0	1.10	0	7.7689	0	7.5963	0	2310	0	2216	0	794.5	0	3.26	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	236.00	0	12.1370	0	35.1420	0	26.680	0	234.564	0	91.59	0	34.9	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7706	0	7.5981	0	2311	0	2216	0	791.4	0	3.26	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	234.00	0	12.1550	0	35.1450	0	26.678	0	232.578	0	92.23	0	35.2	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7724	0	7.6000	0	2311	0	2216	0	788.0	0	3.26	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	232.00	0	12.2150	0	35.1520	0	26.672	0	230.591	0	92.78	0	35.4	0	26.18	0	0.0054	0	0.000328	0	1.11	0	7.7729	0	7.6008	0	2312	0	2213	0	786.7	0	3.24	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	230.00	0	12.2940	0	35.1600	0	26.663	0	228.604	0	93.39	0	35.7	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.7756	0	7.6047	0	2312	0	2215	0	782.9	0	3.16	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	228.00	0	12.3650	0	35.1680	0	26.656	0	226.617	0	94.02	0	36.0	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.7781	0	7.6080	0	2313	0	2214	0	778.5	0	3.26	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	226.00	0	12.4440	0	35.1790	0	26.649	0	224.631	0	94.63	0	36.3	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.7800	0	7.6108	0	2313	0	2213	0	775.2	0	3.24	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	224.00	0	12.5620	0	35.1920	0	26.636	0	222.644	0	95.36	0	36.7	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.7833	0	7.6155	0	2314	0	2212	0	769.5	0	3.24	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	222.00	0	12.5910	0	35.1960	0	26.633	0	220.657	0	96.49	0	37.2	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7860	0	7.6184	0	2314	0	2212	0	764.6	0	3.21	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	220.00	0	12.6200	0	35.2010	0	26.631	0	218.670	0	97.56	0	37.6	0	-1e10	1	0.0054	0	0.000357	0	1.18	0	7.7878	0	7.6204	0	2315	0	2211	0	761.6	0	3.16	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	218.00	0	12.6500	0	35.2050	0	26.628	0	216.683	0	98.12	0	37.8	0	-1e10	1	0.0054	0	0.000354	0	1.17	0	7.7888	0	7.6216	0	2315	0	2211	0	760.0	0	3.19	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	216.00	0	12.6770	0	35.2090	0	26.626	0	214.696	0	98.73	0	38.1	0	-1e10	1	0.0054	0	0.000432	0	1.38	0	7.7898	0	7.6229	0	2315	0	2211	0	758.3	0	3.21	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	214.00	0	12.7170	0	35.2150	0	26.623	0	212.709	0	98.77	0	38.1	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.7898	0	7.6234	0	2315	0	2211	0	758.6	0	3.19	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	212.00	0	12.8090	0	35.2260	0	26.613	0	210.723	0	98.73	0	38.2	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.7900	0	7.6248	0	2316	0	2211	0	758.9	0	3.21	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	210.00	0	12.9060	0	35.2370	0	26.602	0	208.736	0	97.84	0	37.9	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.7879	0	7.6241	0	2316	0	2211	0	763.5	0	3.19	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	208.00	0	12.9610	0	35.2450	0	26.597	0	206.749	0	96.86	0	37.6	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.7865	0	7.6234	0	2317	0	2212	0	766.6	0	3.19	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	206.00	0	13.0020	0	35.2510	0	26.593	0	204.762	0	96.20	0	37.4	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.7866	0	7.6241	0	2317	0	2212	0	766.6	0	3.19	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	204.00	0	13.0640	0	35.2590	0	26.587	0	202.775	0	95.95	0	37.3	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.7874	0	7.6256	0	2317	0	2212	0	765.6	0	3.19	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	202.00	0	13.1020	0	35.2650	0	26.584	0	200.788	0	96.12	0	37.4	0	24.25	0	0.0064	0	0.000315	0	1.07	0	7.7890	0	7.6273	0	2318	0	2209	0	762.0	0	3.16	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	200.00	0	13.1640	0	35.2730	0	26.578	0	198.801	0	96.15	0	37.5	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.7891	0	7.6284	0	2318	0	2211	0	763.2	0	3.19	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	198.00	0	13.2010	0	35.2780	0	26.574	0	196.814	0	95.86	0	37.4	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.7882	0	7.6281	0	2318	0	2212	0	765.1	0	3.14	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	196.00	0	13.2380	0	35.2830	0	26.570	0	194.826	0	95.50	0	37.3	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.7885	0	7.6288	0	2318	0	2211	0	764.9	0	3.16	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	194.00	0	13.2530	0	35.2850	0	26.569	0	192.839	0	95.33	0	37.2	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.7888	0	7.6292	0	2318	0	2211	0	764.5	0	3.19	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	192.00	0	13.2800	0	35.2890	0	26.566	0	190.852	0	95.28	0	37.2	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.7883	0	7.6290	0	2319	0	2211	0	765.7	0	3.16	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	190.00	0	13.3140	0	35.2930	0	26.562	0	188.865	0	95.31	0	37.3	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7894	0	7.6305	0	2319	0	2211	0	763.8	0	3.14	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	188.00	0	13.3340	0	35.2960	0	26.560	0	186.878	0	95.89	0	37.5	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7924	0	7.6335	0	2319	0	2210	0	758.3	0	3.11	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	186.00	0	13.3550	0	35.2990	0	26.558	0	184.891	0	96.82	0	37.9	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7949	0	7.6362	0	2319	0	2209	0	753.7	0	3.21	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	184.00	0	13.3990	0	35.3050	0	26.554	0	182.904	0	98.28	0	38.5	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.8014	0	7.6428	0	2319	0	2207	0	741.9	0	3.14	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	182.00	0	13.4220	0	35.3080	0	26.552	0	180.916	0	100.33	0	39.3	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.8059	0	7.6474	0	2320	0	2205	0	733.7	0	3.14	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	180.00	0	13.4360	0	35.3100	0	26.550	0	178.929	0	101.75	0	39.9	0	-1e10	1	0.0150	0	0.000322	0	1.09	0	7.8072	0	7.6487	0	2320	0	2205	0	731.6	0	3.16	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	178.00	0	13.4550	0	35.3130	0	26.549	0	176.942	0	102.79	0	40.3	0	-1e10	1	0.0096	0	0.000320	0	1.08	0	7.8090	0	7.6507	0	2320	0	2205	0	728.4	0	3.11	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	176.00	0	13.5120	0	35.3200	0	26.542	0	174.955	0	104.28	0	40.9	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.8127	0	7.6549	0	2321	0	2203	0	722.0	0	3.06	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	174.00	0	13.5550	0	35.3250	0	26.537	0	172.967	0	107.07	0	42.1	0	-1e10	1	0.0150	0	0.000320	0	1.09	0	7.8213	0	7.6636	0	2321	0	2200	0	706.8	0	3.03	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	172.00	0	13.5740	0	35.3290	0	26.536	0	170.980	0	109.09	0	42.9	0	22.10	0	0.0096	0	0.000333	0	1.12	0	7.8238	0	7.6660	0	2322	0	2197	0	701.9	0	3.11	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	170.00	0	13.6320	0	35.3360	0	26.530	0	168.993	0	110.74	0	43.6	0	-1e10	1	0.0139	0	0.000327	0	1.10	0	7.8268	0	7.6698	0	2322	0	2199	0	697.8	0	3.03	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	168.00	0	13.6670	0	35.3410	0	26.526	0	167.005	0	112.18	0	44.2	0	-1e10	1	0.0139	0	0.000329	0	1.11	0	7.8302	0	7.6735	0	2322	0	2198	0	691.9	0	3.03	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	166.00	0	13.7220	0	35.3490	0	26.521	0	165.018	0	113.73	0	44.9	0	-1e10	1	0.0182	0	0.000309	0	1.06	0	7.8334	0	7.6773	0	2323	0	2197	0	686.8	0	3.03	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	164.00	0	13.7660	0	35.3550	0	26.516	0	163.031	0	114.47	0	45.2	0	-1e10	1	0.0203	0	0.000307	0	1.05	0	7.8326	0	7.6770	0	2323	0	2197	0	688.6	0	3.03	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	162.00	0	13.8200	0	35.3620	0	26.510	0	161.043	0	113.69	0	44.9	0	-1e10	1	0.0225	0	0.000333	0	1.12	0	7.8291	0	7.6744	0	2324	0	2198	0	694.9	0	3.03	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	160.00	0	13.8810	0	35.3710	0	26.505	0	159.056	0	111.85	0	44.3	0	-1e10	1	0.0214	0	0.000325	0	1.10	0	7.8260	0	7.6722	0	2324	0	2200	0	701.0	0	3.03	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	158.00	0	13.9330	0	35.3790	0	26.500	0	157.068	0	110.06	0	43.6	0	-1e10	1	0.0225	0	0.000314	0	1.07	0	7.8232	0	7.6702	0	2324	0	2201	0	706.3	0	2.98	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	156.00	0	14.0010	0	35.3890	0	26.493	0	155.081	0	108.37	0	43.0	0	-1e10	1	0.0225	0	0.000307	0	1.05	0	7.8196	0	7.6676	0	2325	0	2202	0	713.2	0	3.03	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	154.00	0	14.0650	0	35.3970	0	26.486	0	153.093	0	106.44	0	42.3	0	-1e10	1	0.0246	0	0.000327	0	1.10	0	7.8162	0	7.6652	0	2325	0	2203	0	719.7	0	3.09	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	152.00	0	14.1070	0	35.4030	0	26.481	0	151.106	0	103.81	0	41.3	0	-1e10	1	0.0225	0	0.000312	0	1.06	0	7.8111	0	7.6609	0	2325	0	2205	0	729.3	0	3.03	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	150.00	0	14.1230	0	35.4050	0	26.480	0	149.118	0	100.87	0	40.1	0	-1e10	1	0.0182	0	0.000325	0	1.10	0	7.8053	0	7.6555	0	2325	0	2207	0	740.3	0	3.06	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	148.00	0	14.1500	0	35.4080	0	26.476	0	147.131	0	97.28	0	38.7	0	22.71	0	0.0150	0	0.000329	0	1.11	0	7.7952	0	7.6459	0	2325	0	2208	0	759.0	0	3.11	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	146.00	0	14.2940	0	35.4270	0	26.460	0	145.143	0	95.05	0	37.9	0	-1e10	1	0.0235	0	0.000340	0	1.14	0	7.8021	0	7.6546	0	2326	0	2208	0	747.3	0	3.09	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	144.10	0	14.4280	0	35.4430	0	26.444	0	143.255	0	98.91	0	39.6	0	21.90	0	0.0321	0	0.000334	0	1.12	0	7.8136	0	7.6672	0	2327	0	2202	0	725.8	0	3.01	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	142.00	0	14.4760	0	35.4500	0	26.439	0	141.168	0	101.13	0	40.5	0	-1e10	1	0.0364	0	0.000312	0	1.06	0	7.8148	0	7.6693	0	2327	0	2204	0	724.6	0	3.06	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	140.10	0	14.5060	0	35.4550	0	26.436	0	139.280	0	101.24	0	40.6	0	21.54	0	0.0374	0	0.000314	0	1.07	0	7.8126	0	7.6673	0	2328	0	2202	0	728.3	0	3.03	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	138.00	0	14.5600	0	35.4600	0	26.428	0	137.193	0	100.15	0	40.2	0	21.88	0	0.0385	0	0.000345	0	1.15	0	7.8081	0	7.6636	0	2328	0	2204	0	737.1	0	3.01	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	136.00	0	14.5740	0	35.4620	0	26.427	0	135.205	0	97.27	0	39.0	0	-1e10	1	0.0342	0	0.000323	0	1.09	0	7.8005	0	7.6567	0	2328	0	2209	0	752.4	0	3.09	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	134.00	0	14.5910	0	35.4640	0	26.424	0	133.218	0	93.37	0	37.5	0	22.61	0	0.0299	0	0.000468	0	1.47	0	7.7909	0	7.6475	0	2327	0	2210	0	770.2	0	3.11	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	132.00	0	14.6120	0	35.4670	0	26.422	0	131.230	0	90.28	0	36.3	0	23.07	0	0.0299	0	0.000323	0	1.09	0	7.7877	0	7.6446	0	2327	0	2211	0	776.6	0	3.14	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	130.00	0	14.6330	0	35.4690	0	26.419	0	129.242	0	88.97	0	35.8	0	23.11	0	0.0289	0	0.000321	0	1.09	0	7.7877	0	7.6449	0	2327	0	2211	0	776.8	0	3.14	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	128.00	0	14.6480	0	35.4710	0	26.417	0	127.255	0	88.47	0	35.6	0	23.03	0	0.0310	0	0.000312	0	1.06	0	7.7881	0	7.6453	0	2327	0	2210	0	776.3	0	3.06	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	126.00	0	14.6640	0	35.4730	0	26.415	0	125.267	0	88.26	0	35.5	0	22.99	0	0.0364	0	0.000325	0	1.10	0	7.7886	0	7.6460	0	2327	0	2210	0	775.6	0	3.14	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	124.00	0	14.6800	0	35.4760	0	26.414	0	123.279	0	88.37	0	35.6	0	-1e10	1	0.0353	0	0.000349	0	1.16	0	7.7893	0	7.6470	0	2328	0	2212	0	775.2	0	3.09	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	122.00	0	14.6880	0	35.4760	0	26.412	0	121.291	0	88.72	0	35.7	0	22.91	0	0.0396	0	0.000325	0	1.10	0	7.7905	0	7.6480	0	2328	0	2210	0	772.1	0	3.06	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	120.00	0	14.7030	0	35.4780	0	26.410	0	119.303	0	89.09	0	35.9	0	22.86	0	0.0438	0	0.000332	0	1.12	0	7.7915	0	7.6491	0	2328	0	2209	0	770.6	0	3.06	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	118.00	0	14.7350	0	35.4820	0	26.406	0	117.316	0	89.46	0	36.0	0	22.76	0	0.0470	0	0.000325	0	1.10	0	7.7929	0	7.6508	0	2328	0	2209	0	768.1	0	3.03	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	116.00	0	14.7650	0	35.4860	0	26.403	0	115.328	0	89.99	0	36.3	0	22.58	0	0.0503	0	0.000330	0	1.11	0	7.7934	0	7.6517	0	2328	0	2209	0	767.3	0	3.06	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	114.00	0	14.7810	0	35.4890	0	26.402	0	113.340	0	90.35	0	36.4	0	22.63	0	0.0535	0	0.000325	0	1.10	0	7.7938	0	7.6522	0	2328	0	2209	0	766.8	0	3.06	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	112.00	0	14.8170	0	35.4930	0	26.397	0	111.352	0	90.47	0	36.5	0	-1e10	1	0.0588	0	0.000305	0	1.05	0	7.7938	0	7.6528	0	2328	0	2211	0	767.9	0	3.03	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	110.00	0	14.8730	0	35.4990	0	26.389	0	109.364	0	90.72	0	36.6	0	22.37	0	0.0727	0	0.000323	0	1.09	0	7.7948	0	7.6543	0	2329	0	2208	0	765.6	0	3.09	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	108.00	0	14.9650	0	35.5090	0	26.377	0	107.376	0	90.84	0	36.8	0	22.33	0	0.0866	0	0.000310	0	1.06	0	7.7950	0	7.6557	0	2329	0	2208	0	765.7	0	2.98	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	106.00	0	14.9920	0	35.5120	0	26.373	0	105.388	0	91.05	0	36.9	0	22.31	0	0.0909	0	0.000323	0	1.09	0	7.7955	0	7.6564	0	2329	0	2208	0	765.1	0	3.06	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	104.00	0	15.0020	0	35.5140	0	26.372	0	103.400	0	91.18	0	36.9	0	-1e10	1	0.0887	0	0.000303	0	1.04	0	7.7969	0	7.6581	0	2329	0	2210	0	763.3	0	2.96	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	102.00	0	15.0230	0	35.5180	0	26.371	0	101.412	0	91.43	0	37.0	0	22.12	0	0.0877	0	0.000334	0	1.12	0	7.7974	0	7.6586	0	2330	0	2207	0	761.8	0	3.03	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	100.00	0	15.0500	0	35.5230	0	26.368	0	99.424	0	92.17	0	37.4	0	22.09	0	0.0919	0	0.000321	0	1.09	0	7.8010	0	7.6623	0	2330	0	2206	0	755.2	0	2.96	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	98.00	0	15.0780	0	35.5280	0	26.366	0	97.436	0	93.07	0	37.8	0	21.85	0	0.0898	0	0.000323	0	1.09	0	7.8038	0	7.6654	0	2330	0	2205	0	750.0	0	2.98	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	96.00	0	15.2030	0	35.5370	0	26.345	0	95.448	0	94.02	0	38.2	0	-1e10	1	0.1069	0	0.000330	0	1.11	0	7.8045	0	7.6680	0	2331	0	2207	0	750.0	0	3.06	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	94.00	0	15.2800	0	35.5420	0	26.332	0	93.460	0	92.26	0	37.6	0	21.61	0	0.1304	0	0.000345	0	1.15	0	7.7932	0	7.6579	0	2331	0	2209	0	771.6	0	3.01	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	92.00	0	15.3510	0	35.5500	0	26.322	0	91.472	0	90.89	0	37.1	0	21.86	0	0.1411	0	0.000359	0	1.19	0	7.7963	0	7.6618	0	2331	0	2208	0	765.9	0	2.98	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	90.00	0	15.4930	0	35.5620	0	26.299	0	89.484	0	92.05	0	37.7	0	-1e10	1	0.1689	0	0.000370	0	1.21	0	7.8020	0	7.6694	0	2332	0	2208	0	756.2	0	2.96	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	88.00	0	15.7560	0	35.5750	0	26.250	0	87.496	0	94.61	0	38.9	0	21.15	0	0.2021	0	0.000401	0	1.30	0	7.8098	0	7.6804	0	2333	0	2202	0	741.4	0	2.91	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	86.00	0	15.8880	0	35.5840	0	26.227	0	85.508	0	97.05	0	40.0	0	20.49	0	0.2106	0	0.000476	0	1.49	0	7.8143	0	7.6866	0	2334	0	2200	0	733.5	0	2.88	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	84.00	0	15.9730	0	35.5890	0	26.211	0	83.520	0	98.80	0	40.8	0	-1e10	1	0.2202	0	0.000423	0	1.35	0	7.8168	0	7.6903	0	2334	0	2201	0	730.0	0	2.88	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	82.00	0	16.0070	0	35.5910	0	26.205	0	81.532	0	99.89	0	41.3	0	19.95	0	0.2256	0	0.000434	0	1.38	0	7.8173	0	7.6910	0	2334	0	2199	0	728.6	0	2.86	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	80.00	0	16.0220	0	35.5940	0	26.203	0	79.543	0	100.55	0	41.6	0	-1e10	1	0.2266	0	0.000423	0	1.35	0	7.8174	0	7.6914	0	2334	0	2201	0	729.5	0	2.93	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	78.00	0	16.1040	0	35.5980	0	26.188	0	77.555	0	101.01	0	41.8	0	-1e10	1	0.2502	0	0.000441	0	1.40	0	7.8191	0	7.6941	0	2335	0	2200	0	726.7	0	2.86	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	76.00	0	16.1950	0	35.6030	0	26.170	0	75.567	0	101.98	0	42.3	0	19.63	0	0.2630	0	0.000454	0	1.43	0	7.8220	0	7.6980	0	2335	0	2196	0	721.0	0	2.81	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	74.00	0	16.2680	0	35.6080	0	26.157	0	73.579	0	103.10	0	42.8	0	-1e10	1	0.2705	0	0.000465	0	1.46	0	7.8236	0	7.7007	0	2335	0	2198	0	718.9	0	2.81	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	72.00	0	16.6610	0	35.6250	0	26.078	0	71.590	0	104.85	0	43.9	0	18.96	0	0.3410	0	0.000567	0	1.73	0	7.8292	0	7.7115	0	2336	0	2192	0	709.0	0	2.81	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	70.00	0	16.9590	0	35.6370	0	26.017	0	69.602	0	109.42	0	46.1	0	-1e10	1	0.3891	0	0.000576	0	1.75	0	7.8402	0	7.7264	0	2337	0	2189	0	690.7	0	2.78	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	68.00	0	17.0870	0	35.6450	0	25.992	0	67.614	0	112.59	0	47.5	0	-1e10	1	0.4062	0	0.000589	0	1.78	0	7.8445	0	7.7324	0	2338	0	2187	0	683.5	0	2.73	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	66.00	0	17.1650	0	35.6490	0	25.977	0	65.625	0	115.16	0	48.7	0	17.09	0	0.4233	0	0.000622	0	1.87	0	7.8477	0	7.7364	0	2338	0	2183	0	677.6	0	2.76	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	64.00	0	17.1980	0	35.6520	0	25.971	0	63.637	0	116.74	0	49.4	0	-1e10	1	0.4362	0	0.000633	0	1.90	0	7.8487	0	7.7380	0	2338	0	2185	0	676.6	0	2.76	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	62.00	0	17.2600	0	35.6550	0	25.958	0	61.649	0	117.49	0	49.7	0	16.82	0	0.4469	0	0.000626	0	1.88	0	7.8496	0	7.7396	0	2338	0	2182	0	674.8	0	2.78	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	60.00	0	17.4180	0	35.6590	0	25.923	0	59.660	0	118.91	0	50.5	0	-1e10	1	0.4821	0	0.000719	0	2.12	0	7.8534	0	7.7456	0	2338	0	2182	0	669.1	0	2.73	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	58.00	0	17.4870	0	35.6630	0	25.909	0	57.672	0	120.43	0	51.2	0	-1e10	1	0.4832	0	0.000653	0	1.95	0	7.8541	0	7.7471	0	2339	0	2181	0	668.2	0	2.78	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	56.00	0	17.7600	0	35.6720	0	25.849	0	55.684	0	122.42	0	52.3	0	16.15	0	0.5356	0	0.000717	0	2.12	0	7.8604	0	7.7570	0	2339	0	2175	0	657.3	0	2.71	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	54.00	0	18.0530	0	35.6840	0	25.786	0	53.695	0	126.14	0	54.2	0	-1e10	1	0.6478	0	0.000790	0	2.31	0	7.8676	0	7.7683	0	2340	0	2173	0	646.1	0	2.81	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	52.00	0	18.9260	0	35.7190	0	25.593	0	51.707	0	132.11	0	57.7	0	14.66	0	0.7547	0	0.000945	0	2.71	0	7.8823	0	7.7953	0	2341	0	2160	0	622.4	0	2.71	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	50.00	0	19.0950	0	35.7370	0	25.564	0	49.718	0	139.35	0	61.1	0	-1e10	1	0.7601	0	0.000925	0	2.66	0	7.8914	0	7.8067	0	2343	0	2158	0	608.7	0	2.76	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	48.00	0	19.3710	0	35.7520	0	25.504	0	47.730	0	142.34	0	62.7	0	-1e10	1	0.7921	0	0.000978	0	2.80	0	7.8955	0	7.8147	0	2344	0	2155	0	602.6	0	2.76	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	46.00	0	19.6580	0	35.7690	0	25.442	0	45.741	0	146.66	0	65.0	0	11.82	0	0.8124	0	0.001040	0	2.96	0	7.9027	0	7.8258	0	2345	0	2150	0	591.4	0	2.76	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	44.00	0	20.1440	0	35.7930	0	25.332	0	43.753	0	151.06	0	67.5	0	-1e10	1	0.8381	0	0.001066	0	3.03	0	7.9089	0	7.8391	0	2347	0	2146	0	582.7	0	2.68	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	41.60	0	22.4750	0	35.9190	0	24.786	0	41.366	0	177.86	0	82.9	0	10.55	0	0.8552	0	0.001102	0	3.12	0	7.9508	0	7.9148	0	2355	0	2114	0	521.8	0	2.50	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	39.80	0	22.8380	0	35.9400	0	24.697	0	39.577	0	185.37	0	86.9	0	-1e10	1	0.8680	0	0.001083	0	3.07	0	7.9582	0	7.9275	0	2357	0	2110	0	512.1	0	2.48	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	38.30	0	23.6830	0	35.9830	0	24.484	0	38.085	0	194.85	0	92.7	0	-1e10	1	0.8402	0	0.001028	0	2.93	0	7.9708	0	7.9525	0	2360	0	2099	0	494.8	0	2.38	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	36.10	0	24.3260	0	36.0170	0	24.318	0	35.898	0	204.28	0	98.3	0	3.92	0	0.7804	0	0.000948	0	2.72	0	7.9809	0	7.9721	0	2363	0	2089	0	481.2	0	2.30	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	34.10	0	24.3840	0	36.0200	0	24.303	0	33.909	0	205.33	0	98.9	0	-1e10	1	0.7590	0	0.000948	0	2.72	0	7.9819	0	7.9739	0	2364	0	2089	0	480.2	0	2.28	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	32.00	0	24.4670	0	36.0240	0	24.281	0	31.821	0	206.15	0	99.5	0	2.52	0	0.7173	0	0.000962	0	2.75	0	7.9828	0	7.9759	0	2364	0	2088	0	479.0	0	2.28	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	30.00	0	24.5350	0	36.0290	0	24.264	0	29.832	0	207.07	0	100.0	0	-1e10	1	0.7205	0	0.000946	0	2.71	0	7.9850	0	7.9791	0	2365	0	2087	0	476.3	0	2.25	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	28.00	0	24.5560	0	36.0300	0	24.258	0	27.844	0	207.79	0	100.4	0	-1e10	1	0.7205	0	0.000915	0	2.63	0	7.9857	0	7.9800	0	2365	0	2087	0	475.6	0	2.23	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	26.00	0	24.5920	0	36.0330	0	24.250	0	25.855	0	208.20	0	100.7	0	2.32	0	0.7002	0	0.000951	0	2.73	0	7.9862	0	7.9810	0	2366	0	2087	0	475.1	0	2.25	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	24.00	0	24.6240	0	36.0340	0	24.241	0	23.866	0	208.76	0	101.0	0	-1e10	1	0.6970	0	0.000935	0	2.68	0	7.9873	0	7.9825	0	2366	0	2086	0	473.7	0	2.25	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	22.00	0	24.6290	0	36.0350	0	24.240	0	21.877	0	209.22	0	101.2	0	2.17	0	0.7002	0	0.000944	0	2.71	0	7.9867	0	7.9819	0	2366	0	2087	0	474.6	0	2.25	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	20.00	0	24.6460	0	36.0360	0	24.235	0	19.889	0	209.31	0	101.3	0	-1e10	1	0.6949	0	0.000995	0	2.84	0	7.9867	0	7.9821	0	2366	0	2087	0	474.8	0	2.28	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	17.90	0	24.6720	0	36.0370	0	24.228	0	17.801	0	209.55	0	101.5	0	-1e10	1	0.7109	0	0.001019	0	2.90	0	7.9871	0	7.9828	0	2366	0	2086	0	474.3	0	2.23	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	15.90	0	24.6940	0	36.0380	0	24.222	0	15.812	0	210.27	0	101.8	0	1.98	0	0.6917	0	0.001004	0	2.86	0	7.9886	0	7.9846	0	2366	0	2085	0	472.3	0	2.20	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	14.00	0	24.6880	0	36.0390	0	24.224	0	13.922	0	210.47	0	101.9	0	-1e10	1	0.7088	0	0.001043	0	2.97	0	7.9889	0	7.9847	0	2366	0	2085	0	472.1	0	2.25	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	12.00	0	24.6850	0	36.0390	0	24.225	0	11.933	0	210.44	0	101.9	0	2.01	0	0.6938	0	0.001028	0	2.93	0	7.9893	0	7.9851	0	2366	0	2085	0	471.5	0	2.23	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	9.90	0	24.6870	0	36.0400	0	24.225	0	9.845	0	210.67	0	102.0	0	-1e10	1	0.6863	0	0.000990	0	2.83	0	7.9901	0	7.9858	0	2366	0	2085	0	470.7	0	2.23	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	7.90	0	24.6870	0	36.0400	0	24.225	0	7.856	0	210.75	0	102.1	0	2.06	0	0.6917	0	0.001096	0	3.10	0	7.9909	0	7.9865	0	2366	0	2084	0	469.8	0	2.23	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	6.10	0	24.6890	0	36.0400	0	24.224	0	6.066	0	210.72	0	102.1	0	-1e10	1	0.6927	0	0.001111	0	3.14	0	7.9906	0	7.9862	0	2366	0	2084	0	470.3	0	2.23	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	4.00	0	24.6880	0	36.0400	0	24.224	0	3.978	0	210.81	0	102.1	0	-1e10	1	0.6810	0	0.001008	0	2.87	0	7.9911	0	7.9866	0	2366	0	2084	0	469.8	0	2.25	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0	2.20	0	24.6800	0	36.0400	0	24.227	0	2.188	0	210.84	0	102.1	0	-1e10	1	0.6745	0	0.001037	0	2.95	0	7.9919	0	7.9872	0	2366	0	2084	0	468.8	0	2.25	1
3902682	8	C	10/04/2025	20:27	347.413	-3.706	0	0																																		
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1949.40	0	3.7118	0	34.9380	0	27.783	0	1929.640	0	213.20	8	67.2	8	21.27	0	-0.0021	0	0.000171	0	0.70	0	7.9640	0	7.7219	4	2319	4	2174	4	385.6	4	3.69	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1899.30	0	3.7536	0	34.9410	0	27.780	0	1880.269	0	232.51	0	73.4	0	21.20	0	0.0032	0	0.000180	0	0.72	0	7.9649	0	7.7214	0	2318	0	2173	0	386.9	0	3.69	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1848.70	0	3.8508	0	34.9430	0	27.772	0	1830.394	0	231.57	0	73.3	0	21.35	0	0.0021	0	0.000173	0	0.70	0	7.9607	0	7.7171	0	2317	0	2174	0	393.5	0	3.64	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1799.00	0	3.9002	0	34.9430	0	27.766	0	1781.394	0	230.09	0	72.9	0	21.46	0	-0.0011	0	0.000178	0	0.72	0	7.9598	0	7.7151	0	2316	0	2174	0	396.7	0	3.67	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1749.40	0	3.9351	0	34.9430	0	27.762	0	1732.482	0	228.92	0	72.6	0	21.76	0	0.0043	0	0.000182	0	0.73	0	7.9599	0	7.7139	0	2316	0	2174	0	398.8	0	3.69	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1699.90	0	3.9922	0	34.9420	0	27.755	0	1683.657	0	227.60	0	72.3	0	21.71	0	0.0011	0	0.000176	0	0.71	0	7.9587	0	7.7118	0	2316	0	2175	0	402.5	0	3.69	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1649.20	0	4.0426	0	34.9390	0	27.747	0	1633.636	0	224.51	0	71.4	0	22.09	0	0.0011	0	0.000185	0	0.73	0	7.9562	0	7.7083	0	2315	0	2176	0	407.5	0	3.67	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1599.00	0	4.1282	0	34.9280	0	27.729	0	1584.098	0	219.30	0	69.8	0	22.87	0	0.0032	0	0.000189	0	0.75	0	7.9467	0	7.6989	0	2315	0	2180	0	420.2	0	3.69	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1548.90	0	4.1572	0	34.9250	0	27.723	0	1534.646	0	215.95	0	68.8	0	23.08	0	0.0043	0	0.000183	0	0.73	0	7.9436	0	7.6946	0	2315	0	2181	0	426.0	0	3.74	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1499.10	0	4.2105	0	34.9160	0	27.710	0	1485.479	0	211.88	0	67.6	0	23.73	0	0.0064	0	0.000194	0	0.76	0	7.9391	0	7.6894	0	2315	0	2183	0	433.5	0	3.69	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1450.00	0	4.3043	0	34.9120	0	27.697	0	1436.992	0	209.37	0	67.0	0	23.84	0	0.0043	0	0.000196	0	0.76	0	7.9344	0	7.6845	0	2315	0	2185	0	441.4	0	3.67	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1399.70	0	4.3668	0	34.8790	0	27.663	0	1387.309	0	200.81	0	64.3	0	25.46	0	0.0054	0	0.000216	0	0.82	0	7.9177	0	7.6681	0	2314	0	2191	0	463.3	0	3.69	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1349.60	0	4.3789	0	34.8590	0	27.646	0	1337.811	0	193.48	0	62.0	0	26.26	0	0.0064	0	0.000199	0	0.77	0	7.9084	0	7.6579	0	2313	0	2194	0	477.1	0	3.77	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1299.60	0	4.4180	0	34.8270	0	27.616	0	1288.401	0	187.57	0	60.1	0	27.44	0	0.0064	0	0.000217	0	0.82	0	7.8954	0	7.6447	0	2313	0	2199	0	496.0	0	3.69	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1249.70	0	4.4338	0	34.7810	0	27.577	0	1239.078	0	177.82	0	57.0	0	28.99	0	0.0107	0	0.000204	0	0.78	0	7.8782	0	7.6273	0	2312	0	2205	0	521.0	0	3.77	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1196.70	0	4.4394	0	34.7540	0	27.554	0	1186.677	0	172.54	0	55.3	0	29.77	0	0.0064	0	0.000215	0	0.81	0	7.8695	0	7.6175	0	2312	0	2208	0	535.5	0	3.67	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1149.70	0	4.4836	0	34.7380	0	27.536	0	1140.199	0	168.52	0	54.1	0	30.31	0	0.0075	0	0.000204	0	0.78	0	7.8635	0	7.6109	0	2311	0	2210	0	546.6	0	3.77	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1099.80	0	4.4521	0	34.6990	0	27.508	0	1090.840	0	165.24	0	52.9	0	31.26	0	0.0064	0	0.000213	0	0.81	0	7.8538	0	7.5998	0	2309	0	2213	0	563.0	0	3.72	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	1049.10	0	4.4490	0	34.6730	0	27.487	0	1040.679	0	160.88	0	51.5	0	31.93	0	0.0075	0	0.000219	0	0.82	0	7.8472	0	7.5919	0	2309	0	2215	0	575.5	0	3.79	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	998.90	0	4.5064	0	34.6460	0	27.459	0	991.001	0	158.50	0	50.8	0	32.49	0	0.0075	0	0.000239	0	0.88	0	7.8415	0	7.5856	0	2308	0	2216	0	587.2	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	979.20	0	4.4790	0	34.6310	0	27.450	0	971.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	978.00	0	4.4800	0	34.6310	0	27.450	0	970.314	0	156.79	0	50.2	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8359	0	7.5800	0	2308	0	2221	0	597.6	0	3.67	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	976.00	0	4.4800	0	34.6310	0	27.450	0	968.335	0	156.75	0	50.2	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8354	0	7.5795	0	2308	0	2222	0	598.5	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	974.00	0	4.4800	0	34.6310	0	27.450	0	966.355	0	156.68	0	50.2	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.8358	0	7.5798	0	2308	0	2222	0	598.0	0	3.64	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	972.00	0	4.4790	0	34.6310	0	27.450	0	964.375	0	156.67	0	50.2	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8365	0	7.5804	0	2308	0	2221	0	597.1	0	3.64	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	970.00	0	4.4790	0	34.6310	0	27.450	0	962.396	0	156.62	0	50.2	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8358	0	7.5797	0	2308	0	2222	0	598.2	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	968.00	0	4.4760	0	34.6300	0	27.449	0	960.416	0	156.69	0	50.2	0	-1e10	1	0.0043	0	0.000270	0	0.96	0	7.8362	0	7.5799	0	2308	0	2222	0	597.9	0	3.69	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	966.00	0	4.4720	0	34.6300	0	27.450	0	958.436	0	156.66	0	50.2	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8360	0	7.5796	0	2308	0	2222	0	598.3	0	3.67	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	964.00	0	4.4700	0	34.6280	0	27.449	0	956.456	0	156.63	0	50.2	0	-1e10	1	0.0054	0	0.000220	0	0.82	0	7.8357	0	7.5793	0	2308	0	2222	0	598.8	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	962.00	0	4.4660	0	34.6260	0	27.447	0	954.477	0	156.66	0	50.2	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.8359	0	7.5793	0	2308	0	2222	0	598.6	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	960.00	0	4.4630	0	34.6250	0	27.447	0	952.497	0	156.62	0	50.2	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8354	0	7.5787	0	2308	0	2222	0	599.6	0	3.64	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	958.00	0	4.4560	0	34.6200	0	27.444	0	950.517	0	156.60	0	50.2	0	-1e10	1	0.0064	0	0.000220	0	0.82	0	7.8352	0	7.5783	0	2308	0	2222	0	600.0	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	956.00	0	4.4510	0	34.6140	0	27.439	0	948.537	0	156.46	0	50.1	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8339	0	7.5770	0	2307	0	2222	0	602.0	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	954.00	0	4.4480	0	34.6080	0	27.435	0	946.557	0	156.30	0	50.0	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8333	0	7.5764	0	2307	0	2222	0	603.0	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	952.00	0	4.4470	0	34.6040	0	27.432	0	944.577	0	156.03	0	50.0	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.8321	0	7.5752	0	2307	0	2223	0	604.9	0	3.64	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	950.00	0	4.4470	0	34.6030	0	27.431	0	942.597	0	155.82	0	49.9	0	-1e10	1	0.0032	0	0.000217	0	0.82	0	7.8318	0	7.5749	0	2307	0	2223	0	605.4	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	948.00	0	4.4470	0	34.6020	0	27.430	0	940.617	0	155.75	0	49.9	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8316	0	7.5746	0	2307	0	2223	0	605.9	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	946.00	0	4.4470	0	34.6020	0	27.430	0	938.637	0	155.69	0	49.8	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8314	0	7.5744	0	2307	0	2223	0	606.3	0	3.64	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	944.00	0	4.4470	0	34.6020	0	27.430	0	936.658	0	155.59	0	49.8	0	-1e10	1	0.0043	0	0.000224	0	0.84	0	7.8308	0	7.5738	0	2307	0	2223	0	607.3	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	942.00	0	4.4470	0	34.6010	0	27.429	0	934.678	0	155.62	0	49.8	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.8306	0	7.5735	0	2307	0	2223	0	607.7	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	940.00	0	4.4480	0	34.6000	0	27.428	0	932.698	0	155.53	0	49.8	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8308	0	7.5736	0	2307	0	2223	0	607.6	0	3.64	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	938.00	0	4.4500	0	34.5990	0	27.427	0	930.718	0	155.46	0	49.8	0	-1e10	1	0.0043	0	0.000224	0	0.84	0	7.8309	0	7.5737	0	2307	0	2223	0	607.6	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	936.00	0	4.4510	0	34.5990	0	27.427	0	928.737	0	155.28	0	49.7	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8301	0	7.5729	0	2307	0	2223	0	608.9	0	3.67	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	934.00	0	4.4520	0	34.5990	0	27.427	0	926.757	0	155.20	0	49.7	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8298	0	7.5725	0	2307	0	2223	0	609.6	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	932.00	0	4.4510	0	34.5980	0	27.426	0	924.777	0	155.13	0	49.7	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8301	0	7.5727	0	2307	0	2223	0	609.3	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	930.00	0	4.4470	0	34.5940	0	27.424	0	922.797	0	155.16	0	49.7	0	33.31	0	0.0054	0	0.000264	0	0.94	0	7.8293	0	7.5713	0	2307	0	2220	0	609.7	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	928.00	0	4.4400	0	34.5840	0	27.416	0	920.817	0	155.24	0	49.7	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8295	0	7.5720	0	2306	0	2223	0	610.2	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	926.00	0	4.4380	0	34.5760	0	27.410	0	918.837	0	155.16	0	49.7	0	-1e10	1	0.0043	0	0.000220	0	0.82	0	7.8278	0	7.5703	0	2306	0	2224	0	612.9	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	924.00	0	4.4410	0	34.5730	0	27.408	0	916.857	0	154.97	0	49.6	0	-1e10	1	0.0043	0	0.000220	0	0.82	0	7.8266	0	7.5692	0	2306	0	2224	0	614.9	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	922.00	0	4.4440	0	34.5730	0	27.407	0	914.877	0	154.64	0	49.5	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8257	0	7.5683	0	2306	0	2224	0	616.5	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	920.00	0	4.4460	0	34.5730	0	27.407	0	912.897	0	154.36	0	49.4	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8253	0	7.5679	0	2306	0	2224	0	617.3	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	918.00	0	4.4470	0	34.5720	0	27.406	0	910.916	0	154.19	0	49.4	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8251	0	7.5676	0	2306	0	2224	0	617.7	0	3.67	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	916.00	0	4.4480	0	34.5720	0	27.406	0	908.936	0	153.97	0	49.3	0	-1e10	1	0.0054	0	0.000220	0	0.82	0	7.8248	0	7.5673	0	2306	0	2224	0	618.3	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	914.00	0	4.4500	0	34.5710	0	27.405	0	906.956	0	153.77	0	49.2	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8241	0	7.5666	0	2306	0	2225	0	619.5	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	912.00	0	4.4530	0	34.5700	0	27.404	0	904.976	0	153.55	0	49.2	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8233	0	7.5659	0	2306	0	2225	0	620.9	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	910.00	0	4.4540	0	34.5700	0	27.404	0	902.995	0	153.25	0	49.1	0	-1e10	1	0.0032	0	0.000237	0	0.87	0	7.8231	0	7.5657	0	2306	0	2225	0	621.3	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	908.00	0	4.4560	0	34.5690	0	27.403	0	901.015	0	153.07	0	49.0	0	-1e10	1	0.0021	0	0.000226	0	0.84	0	7.8230	0	7.5655	0	2306	0	2225	0	621.6	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	906.00	0	4.4590	0	34.5680	0	27.401	0	899.035	0	152.77	0	48.9	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8224	0	7.5650	0	2305	0	2225	0	622.6	0	3.64	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	904.00	0	4.4610	0	34.5670	0	27.400	0	897.054	0	152.54	0	48.8	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8219	0	7.5645	0	2305	0	2225	0	623.6	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	902.00	0	4.4850	0	34.5540	0	27.388	0	895.074	0	151.90	0	48.7	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8180	0	7.5612	0	2305	0	2226	0	629.8	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	900.00	0	4.4900	0	34.5510	0	27.385	0	893.094	0	150.72	0	48.3	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8144	0	7.5580	0	2305	0	2227	0	635.5	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	898.00	0	4.4900	0	34.5510	0	27.385	0	891.113	0	150.09	0	48.1	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8144	0	7.5579	0	2305	0	2227	0	635.6	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	896.00	0	4.4900	0	34.5500	0	27.384	0	889.133	0	149.83	0	48.0	0	34.35	0	0.0054	0	0.000231	0	0.85	0	7.8147	0	7.5574	0	2305	0	2224	0	634.5	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	894.00	0	4.4910	0	34.5480	0	27.382	0	887.152	0	149.67	0	47.9	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8145	0	7.5578	0	2305	0	2227	0	635.9	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	892.00	0	4.4920	0	34.5470	0	27.381	0	885.172	0	149.54	0	47.9	0	-1e10	1	0.0054	0	0.000270	0	0.96	0	7.8144	0	7.5577	0	2305	0	2227	0	636.1	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	890.00	0	4.4940	0	34.5440	0	27.378	0	883.191	0	149.55	0	47.9	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8139	0	7.5572	0	2305	0	2227	0	637.0	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	888.00	0	4.4980	0	34.5410	0	27.376	0	881.211	0	149.56	0	47.9	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8136	0	7.5569	0	2305	0	2227	0	637.7	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	886.00	0	4.5020	0	34.5390	0	27.374	0	879.230	0	149.45	0	47.9	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8126	0	7.5559	0	2305	0	2227	0	639.5	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	884.00	0	4.5060	0	34.5370	0	27.372	0	877.250	0	149.28	0	47.8	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.8122	0	7.5556	0	2305	0	2227	0	640.2	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	882.00	0	4.5090	0	34.5350	0	27.370	0	875.269	0	149.15	0	47.8	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.8119	0	7.5553	0	2305	0	2228	0	640.9	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	880.00	0	4.5140	0	34.5330	0	27.367	0	873.289	0	149.14	0	47.8	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8115	0	7.5549	0	2304	0	2228	0	641.6	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	878.00	0	4.5160	0	34.5320	0	27.366	0	871.308	0	149.02	0	47.8	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.8113	0	7.5547	0	2304	0	2228	0	642.2	0	3.64	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	876.00	0	4.5170	0	34.5320	0	27.366	0	869.328	0	148.96	0	47.7	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8113	0	7.5547	0	2305	0	2228	0	642.3	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	874.00	0	4.5190	0	34.5310	0	27.365	0	867.347	0	148.88	0	47.7	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.8112	0	7.5545	0	2305	0	2228	0	642.6	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	872.00	0	4.5260	0	34.5290	0	27.363	0	865.366	0	148.74	0	47.7	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8107	0	7.5541	0	2304	0	2228	0	643.5	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	870.00	0	4.5370	0	34.5260	0	27.359	0	863.386	0	148.44	0	47.6	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.8096	0	7.5532	0	2304	0	2228	0	645.4	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	868.00	0	4.5400	0	34.5250	0	27.358	0	861.405	0	147.97	0	47.5	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8078	0	7.5515	0	2304	0	2229	0	648.5	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	866.00	0	4.5400	0	34.5240	0	27.357	0	859.424	0	147.39	0	47.3	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8068	0	7.5506	0	2304	0	2229	0	650.3	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	864.00	0	4.5400	0	34.5240	0	27.357	0	857.444	0	146.96	0	47.1	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.8064	0	7.5501	0	2305	0	2229	0	651.2	0	3.62	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	862.00	0	4.5400	0	34.5240	0	27.357	0	855.463	0	146.69	0	47.0	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8058	0	7.5495	0	2305	0	2230	0	652.3	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	860.00	0	4.5390	0	34.5240	0	27.357	0	853.482	0	146.44	0	47.0	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.8055	0	7.5491	0	2305	0	2230	0	653.0	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	858.00	0	4.5420	0	34.5220	0	27.356	0	851.501	0	146.08	0	46.8	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8043	0	7.5480	0	2305	0	2230	0	655.1	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	856.00	0	4.5470	0	34.5200	0	27.353	0	849.521	0	145.57	0	46.7	0	-1e10	1	0.0064	0	0.000216	0	0.81	0	7.8026	0	7.5465	0	2305	0	2231	0	658.1	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	854.00	0	4.5550	0	34.5190	0	27.352	0	847.540	0	145.14	0	46.6	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.8022	0	7.5461	0	2305	0	2231	0	658.9	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	852.00	0	4.5630	0	34.5170	0	27.349	0	845.559	0	144.77	0	46.4	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.8019	0	7.5459	0	2305	0	2231	0	659.6	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	850.00	0	4.5780	0	34.5130	0	27.344	0	843.578	0	144.38	0	46.3	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8002	0	7.5445	0	2305	0	2232	0	662.5	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	848.00	0	4.5860	0	34.5120	0	27.343	0	841.597	0	143.91	0	46.2	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	7.7988	0	7.5433	0	2305	0	2232	0	665.0	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	846.00	0	4.5890	0	34.5120	0	27.342	0	839.616	0	143.67	0	46.1	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7987	0	7.5432	0	2305	0	2232	0	665.3	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	844.00	0	4.5890	0	34.5120	0	27.342	0	837.635	0	143.52	0	46.1	0	35.35	0	0.0075	0	0.000220	0	0.83	0	7.7988	0	7.5425	0	2305	0	2229	0	664.5	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	842.00	0	4.5890	0	34.5120	0	27.342	0	835.655	0	143.46	0	46.1	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7989	0	7.5432	0	2305	0	2232	0	665.4	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	840.00	0	4.5910	0	34.5120	0	27.342	0	833.674	0	143.39	0	46.0	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.7983	0	7.5426	0	2305	0	2233	0	666.5	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	838.00	0	4.5920	0	34.5110	0	27.341	0	831.693	0	143.38	0	46.0	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7979	0	7.5422	0	2305	0	2233	0	667.3	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	836.00	0	4.5920	0	34.5110	0	27.341	0	829.712	0	143.35	0	46.0	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.7983	0	7.5424	0	2305	0	2233	0	667.0	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	834.00	0	4.5940	0	34.5110	0	27.341	0	827.731	0	143.33	0	46.0	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7984	0	7.5425	0	2305	0	2233	0	667.0	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	832.00	0	4.5940	0	34.5110	0	27.341	0	825.750	0	143.28	0	46.0	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.7984	0	7.5425	0	2305	0	2233	0	667.1	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	830.00	0	4.5950	0	34.5100	0	27.340	0	823.769	0	143.31	0	46.0	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.7983	0	7.5423	0	2305	0	2233	0	667.5	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	828.00	0	4.5970	0	34.5100	0	27.340	0	821.788	0	143.30	0	46.0	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7979	0	7.5419	0	2305	0	2233	0	668.3	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	826.00	0	4.6000	0	34.5090	0	27.339	0	819.806	0	143.23	0	46.0	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.7982	0	7.5421	0	2305	0	2233	0	668.0	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	824.00	0	4.6040	0	34.5070	0	27.337	0	817.825	0	143.22	0	46.0	0	-1e10	1	0.0054	0	0.000262	0	0.93	0	7.7981	0	7.5420	0	2305	0	2233	0	668.3	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	822.00	0	4.6140	0	34.5040	0	27.333	0	815.844	0	143.11	0	46.0	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.7975	0	7.5416	0	2305	0	2233	0	669.4	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	820.00	0	4.6390	0	34.5000	0	27.327	0	813.863	0	142.62	0	45.8	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7952	0	7.5397	0	2305	0	2233	0	673.3	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	818.00	0	4.6680	0	34.4960	0	27.321	0	811.882	0	141.73	0	45.6	0	-1e10	1	0.0075	0	0.000220	0	0.83	0	7.7925	0	7.5376	0	2304	0	2234	0	678.1	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	816.00	0	4.6900	0	34.4930	0	27.316	0	809.901	0	140.69	0	45.3	0	-1e10	1	0.0086	0	0.000258	0	0.92	0	7.7903	0	7.5358	0	2304	0	2234	0	682.0	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	814.00	0	4.7000	0	34.4930	0	27.315	0	807.920	0	139.96	0	45.0	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7896	0	7.5353	0	2304	0	2234	0	683.3	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	812.00	0	4.7100	0	34.4920	0	27.313	0	805.938	0	139.39	0	44.9	0	-1e10	1	0.0075	0	0.000216	0	0.81	0	7.7886	0	7.5345	0	2304	0	2235	0	685.2	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	810.00	0	4.7170	0	34.4920	0	27.312	0	803.957	0	138.88	0	44.7	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.7877	0	7.5337	0	2304	0	2235	0	686.9	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	808.00	0	4.7300	0	34.4900	0	27.309	0	801.976	0	138.44	0	44.6	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.7865	0	7.5327	0	2304	0	2235	0	689.2	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	806.00	0	4.7340	0	34.4900	0	27.309	0	799.995	0	138.07	0	44.5	0	-1e10	1	0.0054	0	0.000216	0	0.82	0	7.7859	0	7.5322	0	2304	0	2236	0	690.4	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	804.00	0	4.7360	0	34.4900	0	27.308	0	798.013	0	137.80	0	44.4	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7854	0	7.5316	0	2304	0	2236	0	691.5	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	802.00	0	4.7410	0	34.4900	0	27.308	0	796.032	0	137.65	0	44.3	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7854	0	7.5317	0	2304	0	2236	0	691.6	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	800.00	0	4.7470	0	34.4890	0	27.306	0	794.051	0	137.39	0	44.3	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.7843	0	7.5307	0	2304	0	2236	0	693.6	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	798.00	0	4.7480	0	34.4890	0	27.306	0	792.069	0	137.15	0	44.2	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7846	0	7.5309	0	2304	0	2236	0	693.3	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	796.00	0	4.7520	0	34.4880	0	27.305	0	790.088	0	136.94	0	44.1	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7845	0	7.5307	0	2304	0	2236	0	693.8	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	794.00	0	4.7550	0	34.4880	0	27.305	0	788.107	0	136.76	0	44.1	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7843	0	7.5306	0	2304	0	2236	0	694.2	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	792.00	0	4.7590	0	34.4880	0	27.304	0	786.125	0	136.62	0	44.0	0	36.15	0	0.0043	0	0.000234	0	0.86	0	7.7832	0	7.5288	0	2304	0	2233	0	695.4	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	790.00	0	4.7630	0	34.4880	0	27.304	0	784.144	0	136.45	0	44.0	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.7825	0	7.5289	0	2304	0	2237	0	697.7	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	788.00	0	4.7900	0	34.4860	0	27.299	0	782.163	0	136.03	0	43.9	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.7818	0	7.5286	0	2304	0	2236	0	699.0	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	786.00	0	4.7950	0	34.4860	0	27.298	0	780.181	0	135.48	0	43.7	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7799	0	7.5268	0	2304	0	2237	0	702.5	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	784.00	0	4.8080	0	34.4860	0	27.297	0	778.200	0	135.02	0	43.6	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7805	0	7.5275	0	2304	0	2237	0	701.7	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	782.00	0	4.8300	0	34.4850	0	27.294	0	776.218	0	134.57	0	43.4	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7783	0	7.5258	0	2304	0	2237	0	705.6	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	780.00	0	4.8420	0	34.4850	0	27.292	0	774.237	0	133.95	0	43.3	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7771	0	7.5248	0	2304	0	2238	0	707.9	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	778.00	0	4.8590	0	34.4840	0	27.290	0	772.255	0	133.46	0	43.1	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7761	0	7.5240	0	2303	0	2238	0	709.8	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	776.00	0	4.8640	0	34.4840	0	27.289	0	770.274	0	133.07	0	43.0	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7760	0	7.5239	0	2303	0	2238	0	710.2	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	774.00	0	4.8680	0	34.4840	0	27.289	0	768.292	0	132.84	0	42.9	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7761	0	7.5240	0	2304	0	2238	0	710.3	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	772.00	0	4.8940	0	34.4820	0	27.284	0	766.310	0	132.53	0	42.8	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7755	0	7.5237	0	2303	0	2237	0	711.5	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	770.00	0	4.9100	0	34.4820	0	27.282	0	764.329	0	132.27	0	42.8	0	-1e10	1	0.0054	0	0.000258	0	0.92	0	7.7742	0	7.5227	0	2303	0	2237	0	713.9	0	3.59	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	768.00	0	4.9120	0	34.4820	0	27.282	0	762.347	0	132.06	0	42.7	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.7738	0	7.5223	0	2303	0	2238	0	714.8	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	766.00	0	4.9140	0	34.4820	0	27.282	0	760.366	0	131.93	0	42.7	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.7742	0	7.5226	0	2303	0	2238	0	714.3	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	764.00	0	4.9160	0	34.4820	0	27.281	0	758.384	0	131.84	0	42.6	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7740	0	7.5224	0	2303	0	2238	0	714.8	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	762.00	0	4.9170	0	34.4820	0	27.281	0	756.402	0	131.82	0	42.6	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.7736	0	7.5220	0	2303	0	2238	0	715.7	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	760.00	0	4.9170	0	34.4820	0	27.281	0	754.421	0	131.75	0	42.6	0	-1e10	1	0.0086	0	0.000289	0	1.01	0	7.7738	0	7.5220	0	2303	0	2238	0	715.5	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	758.00	0	4.9190	0	34.4820	0	27.281	0	752.439	0	131.75	0	42.6	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7736	0	7.5218	0	2303	0	2238	0	716.0	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	756.00	0	4.9240	0	34.4820	0	27.280	0	750.457	0	131.65	0	42.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7728	0	7.5211	0	2303	0	2238	0	717.7	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	754.00	0	4.9280	0	34.4820	0	27.280	0	748.475	0	131.56	0	42.6	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7732	0	7.5214	0	2303	0	2238	0	717.1	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	752.00	0	4.9330	0	34.4820	0	27.279	0	746.494	0	131.48	0	42.5	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.7730	0	7.5213	0	2303	0	2238	0	717.6	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	750.00	0	4.9520	0	34.4810	0	27.276	0	744.512	0	131.21	0	42.5	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.7721	0	7.5206	0	2303	0	2238	0	719.4	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	748.00	0	5.0010	0	34.4800	0	27.270	0	742.530	0	130.77	0	42.4	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7707	0	7.5200	0	2302	0	2237	0	721.9	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	746.00	0	5.0340	0	34.4790	0	27.265	0	740.548	0	130.18	0	42.2	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.7690	0	7.5188	0	2301	0	2237	0	725.2	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	744.00	0	5.0470	0	34.4790	0	27.264	0	738.566	0	129.69	0	42.1	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.7685	0	7.5185	0	2301	0	2237	0	726.2	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	742.00	0	5.0560	0	34.4790	0	27.263	0	736.584	0	129.30	0	42.0	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7677	0	7.5177	0	2301	0	2238	0	728.0	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	740.00	0	5.0630	0	34.4800	0	27.263	0	734.603	0	129.06	0	41.9	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.7676	0	7.5177	0	2301	0	2238	0	728.2	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	738.00	0	5.0670	0	34.4800	0	27.262	0	732.621	0	128.71	0	41.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.7667	0	7.5168	0	2301	0	2238	0	730.2	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	736.00	0	5.0710	0	34.4800	0	27.262	0	730.639	0	128.51	0	41.7	0	-1e10	1	0.0086	0	0.000226	0	0.84	0	7.7662	0	7.5164	0	2302	0	2238	0	731.2	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	734.00	0	5.0750	0	34.4800	0	27.261	0	728.657	0	128.31	0	41.7	0	36.73	0	0.0075	0	0.000228	0	0.85	0	7.7657	0	7.5153	0	2302	0	2235	0	731.3	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	732.00	0	5.0820	0	34.4800	0	27.261	0	726.675	0	128.08	0	41.6	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.7659	0	7.5161	0	2302	0	2238	0	732.2	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	730.00	0	5.0900	0	34.4800	0	27.260	0	724.693	0	127.93	0	41.5	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.7661	0	7.5164	0	2301	0	2238	0	731.9	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	728.00	0	5.0960	0	34.4800	0	27.259	0	722.711	0	127.80	0	41.5	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7658	0	7.5161	0	2301	0	2238	0	732.7	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	726.00	0	5.1030	0	34.4800	0	27.258	0	720.729	0	127.70	0	41.5	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.7659	0	7.5162	0	2301	0	2238	0	732.8	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	724.00	0	5.1230	0	34.4800	0	27.256	0	718.747	0	127.49	0	41.4	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.7654	0	7.5159	0	2301	0	2238	0	733.8	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	722.00	0	5.1590	0	34.4790	0	27.251	0	716.765	0	127.22	0	41.4	0	-1e10	1	0.0096	0	0.000243	0	0.89	0	7.7648	0	7.5158	0	2301	0	2238	0	735.0	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	720.00	0	5.1770	0	34.4790	0	27.249	0	714.783	0	127.03	0	41.3	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.7643	0	7.5156	0	2300	0	2238	0	736.1	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	718.00	0	5.1890	0	34.4790	0	27.247	0	712.801	0	127.04	0	41.4	0	-1e10	1	0.0043	0	0.000239	0	0.87	0	7.7650	0	7.5162	0	2300	0	2237	0	735.1	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	716.00	0	5.1960	0	34.4800	0	27.247	0	710.818	0	126.97	0	41.3	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.7649	0	7.5162	0	2300	0	2237	0	735.3	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	714.00	0	5.2180	0	34.4800	0	27.245	0	708.836	0	126.92	0	41.3	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7643	0	7.5159	0	2300	0	2237	0	736.6	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	712.00	0	5.2470	0	34.4800	0	27.241	0	706.854	0	126.62	0	41.3	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.7635	0	7.5155	0	2300	0	2237	0	738.2	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	710.00	0	5.2550	0	34.4800	0	27.240	0	704.872	0	126.43	0	41.2	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.7636	0	7.5156	0	2299	0	2237	0	738.2	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	708.00	0	5.2790	0	34.4810	0	27.238	0	702.890	0	126.24	0	41.2	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.7632	0	7.5155	0	2299	0	2236	0	739.2	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	706.00	0	5.3160	0	34.4820	0	27.235	0	700.908	0	125.89	0	41.1	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.7627	0	7.5154	0	2299	0	2236	0	740.3	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	704.00	0	5.3320	0	34.4820	0	27.233	0	698.925	0	125.63	0	41.0	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.7619	0	7.5149	0	2299	0	2236	0	742.0	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	702.00	0	5.3390	0	34.4820	0	27.232	0	696.943	0	125.53	0	41.0	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.7618	0	7.5148	0	2299	0	2236	0	742.3	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	700.00	0	5.3480	0	34.4820	0	27.231	0	694.961	0	125.43	0	41.0	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7622	0	7.5152	0	2299	0	2236	0	741.8	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	698.00	0	5.3540	0	34.4820	0	27.230	0	692.979	0	125.47	0	41.0	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.7625	0	7.5154	0	2299	0	2236	0	741.5	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	696.00	0	5.3590	0	34.4830	0	27.230	0	690.996	0	125.50	0	41.0	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.7629	0	7.5159	0	2299	0	2236	0	740.8	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	694.00	0	5.3760	0	34.4820	0	27.227	0	689.014	0	125.47	0	41.0	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.7631	0	7.5162	0	2299	0	2236	0	740.7	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	692.00	0	5.4230	0	34.4860	0	27.225	0	687.032	0	125.26	0	41.0	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.7623	0	7.5160	0	2298	0	2235	0	742.4	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	690.00	0	5.5320	0	34.4880	0	27.214	0	685.049	0	123.92	0	40.7	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.7565	0	7.5122	0	2297	0	2235	0	753.2	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	688.00	0	5.5600	0	34.4910	0	27.213	0	683.067	0	122.71	0	40.3	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.7543	0	7.5105	0	2297	0	2236	0	757.6	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	686.00	0	5.6090	0	34.4940	0	27.209	0	681.085	0	121.48	0	39.9	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7525	0	7.5094	0	2297	0	2236	0	761.5	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	684.00	0	5.6320	0	34.4950	0	27.207	0	679.102	0	120.51	0	39.6	0	-1e10	1	0.0086	0	0.000222	0	0.83	0	7.7517	0	7.5090	0	2297	0	2236	0	763.2	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	682.00	0	5.6360	0	34.4950	0	27.206	0	677.120	0	120.32	0	39.6	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.7530	0	7.5101	0	2297	0	2236	0	761.0	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	680.00	0	5.6520	0	34.4960	0	27.205	0	675.137	0	120.36	0	39.6	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.7543	0	7.5115	0	2297	0	2235	0	758.6	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	678.00	0	5.6650	0	34.4960	0	27.204	0	673.155	0	120.40	0	39.6	0	-1e10	1	0.0086	0	0.000231	0	0.85	0	7.7533	0	7.5107	0	2297	0	2236	0	760.7	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	676.00	0	5.6750	0	34.4970	0	27.203	0	671.172	0	120.44	0	39.7	0	36.65	0	0.0075	0	0.000227	0	0.84	0	7.7537	0	7.5104	0	2297	0	2232	0	759.1	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	674.00	0	5.6880	0	34.4980	0	27.202	0	669.190	0	120.35	0	39.6	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7539	0	7.5113	0	2297	0	2235	0	760.2	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	672.00	0	5.7070	0	34.4980	0	27.200	0	667.207	0	120.19	0	39.6	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.7527	0	7.5104	0	2297	0	2235	0	762.5	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	670.00	0	5.7150	0	34.4990	0	27.200	0	665.225	0	120.07	0	39.6	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.7530	0	7.5107	0	2297	0	2235	0	762.3	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	668.00	0	5.7220	0	34.4990	0	27.199	0	663.242	0	119.98	0	39.6	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.7525	0	7.5103	0	2297	0	2236	0	763.3	0	3.41	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	666.00	0	5.7660	0	34.5020	0	27.196	0	661.260	0	119.63	0	39.5	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7517	0	7.5101	0	2296	0	2235	0	765.0	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	664.00	0	5.8080	0	34.5040	0	27.192	0	659.277	0	118.87	0	39.3	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7494	0	7.5085	0	2296	0	2236	0	769.8	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	662.00	0	5.8200	0	34.5050	0	27.192	0	657.294	0	118.17	0	39.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7488	0	7.5081	0	2296	0	2236	0	771.1	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	660.00	0	5.8290	0	34.5060	0	27.191	0	655.312	0	117.72	0	38.9	0	-1e10	1	0.0064	0	0.000247	0	0.89	0	7.7485	0	7.5078	0	2296	0	2236	0	771.9	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	658.00	0	5.8370	0	34.5070	0	27.191	0	653.329	0	117.35	0	38.8	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.7476	0	7.5070	0	2296	0	2237	0	773.9	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	656.00	0	5.8400	0	34.5070	0	27.191	0	651.346	0	117.13	0	38.7	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7475	0	7.5069	0	2297	0	2237	0	774.4	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	654.00	0	5.8450	0	34.5080	0	27.191	0	649.364	0	116.98	0	38.7	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.7473	0	7.5068	0	2297	0	2237	0	774.9	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	652.00	0	5.8490	0	34.5080	0	27.190	0	647.381	0	116.89	0	38.7	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7475	0	7.5069	0	2297	0	2237	0	774.8	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	650.00	0	5.8580	0	34.5080	0	27.189	0	645.398	0	116.82	0	38.6	0	36.62	0	0.0064	0	0.000229	0	0.85	0	7.7476	0	7.5064	0	2297	0	2234	0	773.7	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	648.00	0	5.8630	0	34.5090	0	27.189	0	643.415	0	116.85	0	38.7	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7473	0	7.5068	0	2297	0	2237	0	775.6	0	3.41	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	646.00	0	5.8950	0	34.5100	0	27.186	0	641.433	0	116.79	0	38.7	0	-1e10	1	0.0086	0	0.000339	0	1.14	0	7.7476	0	7.5074	0	2297	0	2236	0	775.3	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	644.00	0	5.9120	0	34.5100	0	27.184	0	639.450	0	116.65	0	38.6	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.7475	0	7.5074	0	2296	0	2236	0	775.7	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	642.00	0	5.9190	0	34.5110	0	27.184	0	637.467	0	116.60	0	38.6	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.7474	0	7.5074	0	2296	0	2236	0	776.0	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	640.00	0	5.9320	0	34.5120	0	27.183	0	635.484	0	116.50	0	38.6	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7476	0	7.5077	0	2296	0	2236	0	775.9	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	638.00	0	5.9490	0	34.5130	0	27.182	0	633.501	0	116.39	0	38.6	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7474	0	7.5076	0	2296	0	2236	0	776.5	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	636.00	0	5.9650	0	34.5140	0	27.180	0	631.519	0	116.32	0	38.6	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.7469	0	7.5074	0	2296	0	2236	0	777.6	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	634.00	0	5.9930	0	34.5150	0	27.178	0	629.536	0	116.22	0	38.6	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.7472	0	7.5079	0	2296	0	2236	0	777.2	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	632.00	0	6.0280	0	34.5170	0	27.175	0	627.553	0	116.10	0	38.6	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.7470	0	7.5081	0	2296	0	2235	0	777.8	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	630.00	0	6.0700	0	34.5190	0	27.171	0	625.570	0	115.87	0	38.5	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.7465	0	7.5081	0	2295	0	2235	0	779.1	0	3.39	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	628.00	0	6.0820	0	34.5200	0	27.170	0	623.587	0	115.63	0	38.4	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.7467	0	7.5084	0	2295	0	2235	0	778.9	0	3.39	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	626.00	0	6.1090	0	34.5220	0	27.168	0	621.604	0	115.42	0	38.4	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.7462	0	7.5083	0	2295	0	2235	0	780.0	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	624.00	0	6.1460	0	34.5240	0	27.165	0	619.621	0	115.10	0	38.3	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.7454	0	7.5080	0	2295	0	2234	0	781.8	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	622.00	0	6.1590	0	34.5250	0	27.164	0	617.638	0	114.76	0	38.2	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7454	0	7.5081	0	2295	0	2234	0	782.0	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	620.00	0	6.1690	0	34.5270	0	27.165	0	615.655	0	114.52	0	38.2	0	-1e10	1	0.0086	0	0.000221	0	0.83	0	7.7455	0	7.5082	0	2295	0	2235	0	782.1	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	618.00	0	6.1990	0	34.5290	0	27.162	0	613.672	0	114.27	0	38.1	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.7443	0	7.5075	0	2295	0	2235	0	784.6	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	616.00	0	6.2330	0	34.5300	0	27.159	0	611.689	0	113.95	0	38.0	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.7441	0	7.5076	0	2294	0	2234	0	785.3	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	614.00	0	6.2470	0	34.5310	0	27.158	0	609.706	0	113.78	0	38.0	0	-1e10	1	0.0086	0	0.000228	0	0.85	0	7.7442	0	7.5078	0	2294	0	2234	0	785.4	0	3.36	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	612.00	0	6.2620	0	34.5330	0	27.157	0	607.723	0	113.62	0	37.9	0	-1e10	1	0.0086	0	0.000228	0	0.85	0	7.7443	0	7.5081	0	2294	0	2234	0	785.4	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	610.00	0	6.2680	0	34.5330	0	27.157	0	605.740	0	113.50	0	37.9	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.7438	0	7.5076	0	2295	0	2234	0	786.6	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	608.00	0	6.2870	0	34.5350	0	27.156	0	603.756	0	113.31	0	37.9	0	-1e10	1	0.0086	0	0.000223	0	0.83	0	7.7441	0	7.5081	0	2295	0	2234	0	786.1	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	606.00	0	6.3300	0	34.5370	0	27.152	0	601.773	0	112.97	0	37.8	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7427	0	7.5073	0	2294	0	2234	0	789.2	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	604.00	0	6.3540	0	34.5390	0	27.150	0	599.790	0	112.60	0	37.7	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.7415	0	7.5065	0	2294	0	2234	0	791.8	0	3.41	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	602.00	0	6.3690	0	34.5410	0	27.150	0	597.807	0	112.17	0	37.6	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.7412	0	7.5063	0	2294	0	2234	0	792.6	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	600.00	0	6.3830	0	34.5420	0	27.149	0	595.824	0	111.89	0	37.5	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.7411	0	7.5063	0	2294	0	2234	0	793.1	0	3.41	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	598.00	0	6.4340	0	34.5450	0	27.144	0	593.840	0	111.32	0	37.3	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.7391	0	7.5052	0	2294	0	2234	0	797.1	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	596.00	0	6.4560	0	34.5470	0	27.143	0	591.857	0	110.63	0	37.1	0	-1e10	1	0.0096	0	0.000237	0	0.87	0	7.7376	0	7.5040	0	2294	0	2235	0	800.5	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	594.00	0	6.4590	0	34.5480	0	27.143	0	589.874	0	110.16	0	37.0	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.7377	0	7.5040	0	2294	0	2235	0	800.6	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	592.00	0	6.4600	0	34.5480	0	27.143	0	587.891	0	109.85	0	36.9	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.7371	0	7.5034	0	2294	0	2235	0	802.1	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	590.00	0	6.4620	0	34.5480	0	27.143	0	585.907	0	109.66	0	36.8	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.7377	0	7.5040	0	2294	0	2235	0	801.0	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	588.00	0	6.4700	0	34.5490	0	27.143	0	583.924	0	109.51	0	36.7	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.7376	0	7.5039	0	2295	0	2236	0	801.6	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	586.00	0	6.4880	0	34.5500	0	27.141	0	581.941	0	109.27	0	36.7	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.7373	0	7.5038	0	2294	0	2235	0	802.3	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	584.00	0	6.4980	0	34.5510	0	27.140	0	579.957	0	108.97	0	36.6	0	-1e10	1	0.0096	0	0.000241	0	0.88	0	7.7368	0	7.5034	0	2295	0	2236	0	803.5	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	582.00	0	6.5100	0	34.5520	0	27.140	0	577.974	0	108.75	0	36.5	0	36.26	0	0.0096	0	0.000235	0	0.86	0	7.7363	0	7.5025	0	2295	0	2233	0	803.5	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	580.00	0	6.5370	0	34.5540	0	27.138	0	575.991	0	108.45	0	36.5	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.7353	0	7.5024	0	2294	0	2236	0	807.0	0	3.41	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	578.00	0	6.5780	0	34.5570	0	27.135	0	574.007	0	107.99	0	36.3	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.7343	0	7.5020	0	2294	0	2236	0	809.3	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	576.00	0	6.5990	0	34.5590	0	27.133	0	572.024	0	107.43	0	36.2	0	-1e10	1	0.0086	0	0.000237	0	0.87	0	7.7333	0	7.5013	0	2294	0	2236	0	811.5	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	574.00	0	6.6040	0	34.5600	0	27.133	0	570.040	0	107.01	0	36.0	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.7330	0	7.5010	0	2294	0	2236	0	812.5	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	572.00	0	6.6110	0	34.5610	0	27.133	0	568.057	0	106.77	0	35.9	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.7334	0	7.5014	0	2295	0	2236	0	811.8	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	570.00	0	6.6330	0	34.5620	0	27.131	0	566.073	0	106.55	0	35.9	0	-1e10	1	0.0086	0	0.000224	0	0.84	0	7.7328	0	7.5011	0	2294	0	2236	0	813.3	0	3.39	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	568.00	0	6.6480	0	34.5640	0	27.131	0	564.090	0	106.28	0	35.8	0	-1e10	1	0.0086	0	0.000230	0	0.85	0	7.7329	0	7.5013	0	2294	0	2236	0	813.4	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	566.00	0	6.6600	0	34.5650	0	27.130	0	562.106	0	106.00	0	35.7	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7327	0	7.5011	0	2294	0	2236	0	814.1	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	564.00	0	6.6710	0	34.5660	0	27.129	0	560.123	0	105.77	0	35.7	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.7323	0	7.5009	0	2294	0	2236	0	815.1	0	3.41	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	562.00	0	6.6830	0	34.5670	0	27.128	0	558.139	0	105.63	0	35.6	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.7318	0	7.5005	0	2294	0	2237	0	816.3	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	560.00	0	6.7010	0	34.5680	0	27.127	0	556.156	0	105.38	0	35.6	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7315	0	7.5004	0	2294	0	2237	0	817.1	0	3.39	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	558.00	0	6.7160	0	34.5690	0	27.125	0	554.172	0	105.13	0	35.5	0	-1e10	1	0.0107	0	0.000233	0	0.86	0	7.7311	0	7.5002	0	2295	0	2237	0	818.3	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	556.00	0	6.7280	0	34.5700	0	27.125	0	552.188	0	104.93	0	35.4	0	-1e10	1	0.0086	0	0.000228	0	0.85	0	7.7303	0	7.4996	0	2295	0	2237	0	820.1	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	554.00	0	6.7420	0	34.5710	0	27.123	0	550.205	0	104.73	0	35.4	0	-1e10	1	0.0086	0	0.000248	0	0.90	0	7.7310	0	7.5003	0	2295	0	2237	0	818.9	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	552.00	0	6.7620	0	34.5730	0	27.122	0	548.221	0	104.40	0	35.3	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.7309	0	7.5004	0	2294	0	2236	0	819.2	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	550.00	0	6.7800	0	34.5740	0	27.121	0	546.237	0	104.14	0	35.2	0	36.16	0	0.0086	0	0.000222	0	0.83	0	7.7298	0	7.4989	0	2294	0	2233	0	820.5	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	548.00	0	6.7850	0	34.5750	0	27.121	0	544.254	0	103.91	0	35.1	0	-1e10	1	0.0107	0	0.000226	0	0.84	0	7.7293	0	7.4991	0	2294	0	2236	0	822.7	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	546.00	0	6.7910	0	34.5760	0	27.121	0	542.270	0	103.70	0	35.1	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.7293	0	7.4992	0	2293	0	2236	0	822.8	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	544.00	0	6.8030	0	34.5770	0	27.120	0	540.286	0	103.56	0	35.0	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.7293	0	7.4992	0	2293	0	2236	0	822.9	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	542.00	0	6.8200	0	34.5780	0	27.118	0	538.302	0	103.35	0	35.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.7292	0	7.4993	0	2293	0	2235	0	823.3	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	540.00	0	6.8350	0	34.5790	0	27.117	0	536.319	0	103.11	0	34.9	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.7290	0	7.4992	0	2292	0	2235	0	823.8	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	538.00	0	6.8650	0	34.5820	0	27.115	0	534.335	0	102.73	0	34.8	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7283	0	7.4989	0	2292	0	2235	0	825.5	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	535.90	0	6.9100	0	34.5860	0	27.112	0	532.252	0	102.05	0	34.6	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.7257	0	7.4971	0	2292	0	2235	0	830.9	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	534.00	0	6.9500	0	34.5890	0	27.109	0	530.367	0	101.27	0	34.4	0	-1e10	1	0.0096	0	0.000242	0	0.88	0	7.7238	0	7.4958	0	2291	0	2235	0	835.1	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	532.00	0	6.9930	0	34.5920	0	27.106	0	528.383	0	100.31	0	34.1	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7229	0	7.4955	0	2291	0	2235	0	837.1	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	530.00	0	7.0090	0	34.5940	0	27.105	0	526.399	0	99.70	0	33.9	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.7227	0	7.4955	0	2291	0	2235	0	837.8	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	528.00	0	7.0220	0	34.5960	0	27.105	0	524.416	0	99.31	0	33.8	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7227	0	7.4955	0	2291	0	2235	0	838.2	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	526.00	0	7.0290	0	34.5970	0	27.104	0	522.432	0	99.12	0	33.7	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.7221	0	7.4951	0	2291	0	2235	0	839.4	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	524.00	0	7.0670	0	34.6000	0	27.102	0	520.448	0	98.90	0	33.7	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7217	0	7.4951	0	2290	0	2234	0	840.5	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	522.00	0	7.1500	0	34.6050	0	27.094	0	518.464	0	98.43	0	33.6	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.7208	0	7.4953	0	2289	0	2233	0	842.5	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	520.00	0	7.1960	0	34.6100	0	27.091	0	516.480	0	97.75	0	33.4	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.7198	0	7.4950	0	2289	0	2233	0	844.8	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	518.00	0	7.2180	0	34.6130	0	27.091	0	514.496	0	96.93	0	33.1	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.7188	0	7.4943	0	2289	0	2233	0	847.3	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	516.00	0	7.2480	0	34.6160	0	27.089	0	512.512	0	96.24	0	32.9	0	-1e10	1	0.0096	0	0.000251	0	0.91	0	7.7180	0	7.4939	0	2289	0	2234	0	849.3	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	514.00	0	7.2820	0	34.6190	0	27.086	0	510.528	0	95.65	0	32.7	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.7164	0	7.4927	0	2289	0	2234	0	853.1	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	512.00	0	7.2980	0	34.6200	0	27.085	0	508.544	0	95.12	0	32.5	0	-1e10	1	0.0107	0	0.000256	0	0.92	0	7.7162	0	7.4927	0	2289	0	2234	0	853.8	0	3.41	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	510.00	0	7.3530	0	34.6240	0	27.080	0	506.560	0	94.63	0	32.4	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7155	0	7.4928	0	2289	0	2233	0	855.3	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	508.00	0	7.3740	0	34.6270	0	27.080	0	504.576	0	94.26	0	32.3	0	-1e10	1	0.0107	0	0.000417	0	1.34	0	7.7156	0	7.4930	0	2289	0	2233	0	855.6	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	506.00	0	7.4130	0	34.6300	0	27.076	0	502.592	0	93.89	0	32.2	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.7153	0	7.4932	0	2289	0	2233	0	856.4	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	504.00	0	7.4640	0	34.6350	0	27.073	0	500.607	0	93.31	0	32.0	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7140	0	7.4926	0	2288	0	2233	0	859.5	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	502.00	0	7.5320	0	34.6420	0	27.069	0	498.623	0	92.53	0	31.8	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.7130	0	7.4926	0	2288	0	2233	0	862.0	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	500.00	0	7.7010	0	34.6540	0	27.054	0	496.639	0	91.32	0	31.5	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7104	0	7.4924	0	2287	0	2232	0	868.1	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	498.00	0	7.7480	0	34.6600	0	27.052	0	494.655	0	90.40	0	31.3	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.7097	0	7.4923	0	2288	0	2232	0	870.2	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	496.00	0	7.7890	0	34.6650	0	27.050	0	492.671	0	89.60	0	31.0	0	35.63	0	0.0118	0	0.000424	0	1.36	0	7.7089	0	7.4914	0	2288	0	2230	0	871.2	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	494.00	0	7.8130	0	34.6670	0	27.048	0	490.687	0	89.11	0	30.9	0	-1e10	1	0.0086	0	0.000267	0	0.95	0	7.7088	0	7.4921	0	2288	0	2233	0	873.1	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	492.00	0	7.8290	0	34.6690	0	27.047	0	488.702	0	88.81	0	30.8	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7088	0	7.4923	0	2289	0	2233	0	873.4	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	490.00	0	7.8500	0	34.6710	0	27.045	0	486.718	0	88.50	0	30.7	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.7078	0	7.4915	0	2289	0	2234	0	876.0	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	488.00	0	7.8880	0	34.6750	0	27.043	0	484.734	0	88.10	0	30.6	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7068	0	7.4911	0	2289	0	2234	0	878.5	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	486.00	0	7.9600	0	34.6800	0	27.036	0	482.749	0	87.81	0	30.5	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7070	0	7.4921	0	2288	0	2233	0	878.4	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	484.00	0	7.9660	0	34.6820	0	27.037	0	480.765	0	87.73	0	30.5	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7074	0	7.4925	0	2289	0	2233	0	877.9	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	482.00	0	7.9690	0	34.6830	0	27.037	0	478.781	0	87.71	0	30.5	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.7077	0	7.4928	0	2289	0	2234	0	877.5	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	480.00	0	7.9820	0	34.6840	0	27.036	0	476.796	0	87.65	0	30.5	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7072	0	7.4924	0	2289	0	2234	0	878.8	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	478.00	0	8.0370	0	34.6880	0	27.031	0	474.812	0	87.46	0	30.4	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7072	0	7.4930	0	2289	0	2233	0	879.2	0	3.41	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	476.00	0	8.0840	0	34.6930	0	27.028	0	472.828	0	87.18	0	30.4	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7070	0	7.4934	0	2289	0	2233	0	880.0	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	474.00	0	8.1290	0	34.6970	0	27.024	0	470.843	0	86.77	0	30.3	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.7069	0	7.4939	0	2289	0	2233	0	880.5	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	472.00	0	8.1690	0	34.7010	0	27.021	0	468.859	0	86.49	0	30.2	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.7066	0	7.4940	0	2289	0	2233	0	881.7	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	470.00	0	8.1820	0	34.7030	0	27.021	0	466.874	0	86.17	0	30.1	0	-1e10	1	0.0107	0	0.000283	0	0.99	0	7.7067	0	7.4942	0	2289	0	2233	0	881.8	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	468.00	0	8.1970	0	34.7040	0	27.019	0	464.890	0	85.97	0	30.0	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	7.7066	0	7.4942	0	2289	0	2233	0	882.5	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	466.00	0	8.2140	0	34.7060	0	27.018	0	462.906	0	85.75	0	30.0	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7065	0	7.4943	0	2290	0	2233	0	882.9	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	464.00	0	8.2400	0	34.7080	0	27.016	0	460.921	0	85.58	0	29.9	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7063	0	7.4944	0	2290	0	2233	0	883.7	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	462.00	0	8.2580	0	34.7110	0	27.016	0	458.937	0	85.31	0	29.8	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7062	0	7.4944	0	2290	0	2234	0	884.4	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	460.00	0	8.2810	0	34.7130	0	27.014	0	456.952	0	85.09	0	29.8	0	-1e10	1	0.0096	0	0.000343	0	1.15	0	7.7057	0	7.4942	0	2290	0	2234	0	885.9	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	458.00	0	8.2990	0	34.7150	0	27.012	0	454.967	0	84.82	0	29.7	0	-1e10	1	0.0107	0	0.000572	0	1.74	0	7.7060	0	7.4947	0	2290	0	2234	0	885.4	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	456.00	0	8.3150	0	34.7170	0	27.012	0	452.983	0	84.60	0	29.6	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.7052	0	7.4941	0	2291	0	2234	0	887.6	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	454.00	0	8.3300	0	34.7180	0	27.010	0	450.998	0	84.36	0	29.6	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.7052	0	7.4942	0	2291	0	2235	0	887.8	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	452.00	0	8.3410	0	34.7200	0	27.010	0	449.014	0	84.13	0	29.5	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.7053	0	7.4944	0	2291	0	2235	0	888.1	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	450.00	0	8.3670	0	34.7220	0	27.007	0	447.029	0	83.92	0	29.4	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7050	0	7.4944	0	2291	0	2235	0	888.9	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	448.00	0	8.4170	0	34.7270	0	27.004	0	445.044	0	83.57	0	29.3	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	7.7041	0	7.4941	0	2291	0	2235	0	891.4	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	446.00	0	8.4710	0	34.7320	0	26.999	0	443.060	0	82.79	0	29.1	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7024	0	7.4932	0	2291	0	2235	0	895.6	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	444.00	0	8.4900	0	34.7340	0	26.998	0	441.075	0	82.03	0	28.8	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7009	0	7.4920	0	2292	0	2236	0	899.3	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	442.00	0	8.4950	0	34.7350	0	26.998	0	439.090	0	81.59	0	28.7	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7009	0	7.4920	0	2292	0	2237	0	899.8	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	440.00	0	8.5080	0	34.7370	0	26.997	0	437.106	0	81.10	0	28.5	0	34.98	0	0.0096	0	0.000290	0	1.01	0	7.7007	0	7.4914	0	2293	0	2234	0	899.4	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	438.00	0	8.5450	0	34.7400	0	26.994	0	435.121	0	80.64	0	28.4	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6997	0	7.4914	0	2293	0	2237	0	903.3	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	436.00	0	8.5690	0	34.7420	0	26.992	0	433.136	0	80.27	0	28.3	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.6996	0	7.4916	0	2293	0	2237	0	903.8	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	434.00	0	8.6140	0	34.7470	0	26.989	0	431.151	0	79.66	0	28.1	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6979	0	7.4905	0	2293	0	2238	0	908.2	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	432.00	0	8.6640	0	34.7520	0	26.985	0	429.166	0	78.58	0	27.7	0	-1e10	1	0.0096	0	0.000310	0	1.06	0	7.6957	0	7.4891	0	2293	0	2239	0	913.7	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	430.00	0	8.6850	0	34.7560	0	26.985	0	427.182	0	77.86	0	27.5	0	-1e10	1	0.0128	0	0.000315	0	1.07	0	7.6955	0	7.4892	0	2294	0	2239	0	914.7	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	428.00	0	8.7330	0	34.7600	0	26.980	0	425.197	0	77.17	0	27.3	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6939	0	7.4883	0	2294	0	2240	0	918.7	0	3.41	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	426.00	0	8.7620	0	34.7630	0	26.978	0	423.212	0	76.39	0	27.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6923	0	7.4871	0	2295	0	2241	0	923.0	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	424.00	0	8.7650	0	34.7640	0	26.978	0	421.227	0	75.79	0	26.8	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.6922	0	7.4869	0	2295	0	2241	0	923.7	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	422.00	0	8.8040	0	34.7690	0	26.976	0	419.242	0	75.22	0	26.6	0	-1e10	1	0.0096	0	0.000297	0	1.03	0	7.6909	0	7.4862	0	2296	0	2242	0	927.1	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	420.00	0	8.8290	0	34.7710	0	26.974	0	417.257	0	74.40	0	26.4	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.6894	0	7.4851	0	2296	0	2243	0	931.0	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	418.00	0	8.8370	0	34.7730	0	26.974	0	415.272	0	73.93	0	26.2	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.6885	0	7.4843	0	2297	0	2243	0	933.5	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	416.00	0	8.8550	0	34.7750	0	26.973	0	413.287	0	73.40	0	26.0	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6878	0	7.4838	0	2297	0	2244	0	935.5	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	414.00	0	8.8770	0	34.7770	0	26.971	0	411.302	0	72.78	0	25.8	0	-1e10	1	0.0139	0	0.000331	0	1.11	0	7.6866	0	7.4830	0	2297	0	2244	0	938.6	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	412.00	0	8.9200	0	34.7820	0	26.968	0	409.317	0	72.10	0	25.6	0	-1e10	1	0.0139	0	0.000320	0	1.08	0	7.6852	0	7.4821	0	2297	0	2245	0	942.6	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	410.00	0	8.9500	0	34.7850	0	26.965	0	407.332	0	71.58	0	25.4	0	-1e10	1	0.0118	0	0.000487	0	1.52	0	7.6857	0	7.4830	0	2298	0	2245	0	941.7	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	408.00	0	8.9840	0	34.7890	0	26.963	0	405.347	0	71.25	0	25.3	0	-1e10	1	0.0128	0	0.000348	0	1.16	0	7.6857	0	7.4833	0	2298	0	2245	0	942.2	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	406.00	0	9.0420	0	34.7950	0	26.958	0	403.362	0	70.62	0	25.1	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.6835	0	7.4820	0	2298	0	2245	0	947.6	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	404.00	0	9.1170	0	34.8030	0	26.953	0	401.377	0	69.33	0	24.7	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.6810	0	7.4807	0	2298	0	2246	0	954.1	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	402.00	0	9.1350	0	34.8060	0	26.952	0	399.392	0	68.34	0	24.4	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.6802	0	7.4800	0	2299	0	2247	0	956.8	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	400.00	0	9.1390	0	34.8070	0	26.952	0	397.407	0	67.83	0	24.2	0	-1e10	1	0.0086	0	0.000291	0	1.01	0	7.6803	0	7.4802	0	2299	0	2248	0	956.9	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	398.00	0	9.1460	0	34.8080	0	26.952	0	395.422	0	67.60	0	24.1	0	-1e10	1	0.0139	0	0.000298	0	1.03	0	7.6808	0	7.4806	0	2300	0	2248	0	956.3	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	396.00	0	9.1580	0	34.8090	0	26.951	0	393.437	0	67.48	0	24.1	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.6808	0	7.4807	0	2300	0	2248	0	956.5	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	394.00	0	9.1970	0	34.8130	0	26.947	0	391.452	0	67.35	0	24.1	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.6807	0	7.4810	0	2300	0	2248	0	957.2	0	3.57	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	392.00	0	9.2320	0	34.8170	0	26.945	0	389.466	0	67.25	0	24.1	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.6808	0	7.4815	0	2300	0	2247	0	957.2	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	390.00	0	9.2500	0	34.8190	0	26.943	0	387.481	0	67.25	0	24.1	0	-1e10	1	0.0128	0	0.000311	0	1.06	0	7.6811	0	7.4820	0	2300	0	2247	0	956.7	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	388.00	0	9.2800	0	34.8220	0	26.941	0	385.496	0	67.32	0	24.1	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.6823	0	7.4834	0	2300	0	2247	0	954.1	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	386.00	0	9.3700	0	34.8310	0	26.933	0	383.511	0	67.23	0	24.1	0	34.62	0	0.0128	0	0.000351	0	1.17	0	7.6825	0	7.4842	0	2299	0	2243	0	952.9	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	384.00	0	9.4670	0	34.8390	0	26.923	0	381.525	0	67.37	0	24.2	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.6840	0	7.4872	0	2298	0	2244	0	951.0	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	382.00	0	9.5140	0	34.8440	0	26.920	0	379.540	0	67.70	0	24.4	0	-1e10	1	0.0107	0	0.000298	0	1.03	0	7.6867	0	7.4903	0	2298	0	2243	0	944.9	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	380.00	0	9.5390	0	34.8480	0	26.919	0	377.555	0	68.07	0	24.5	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6872	0	7.4909	0	2298	0	2243	0	944.2	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	378.00	0	9.5920	0	34.8530	0	26.914	0	375.569	0	68.35	0	24.6	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.6883	0	7.4925	0	2298	0	2242	0	942.0	0	3.46	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	376.00	0	9.6430	0	34.8580	0	26.909	0	373.584	0	68.78	0	24.8	0	-1e10	1	0.0128	0	0.000325	0	1.10	0	7.6907	0	7.4954	0	2298	0	2241	0	936.6	0	3.54	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	374.00	0	9.7120	0	34.8650	0	26.903	0	371.599	0	69.33	0	25.1	0	-1e10	1	0.0107	0	0.000318	0	1.08	0	7.6921	0	7.4975	0	2297	0	2239	0	933.8	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	372.00	0	9.7870	0	34.8720	0	26.896	0	369.613	0	70.26	0	25.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6963	0	7.5022	0	2297	0	2237	0	924.5	0	3.52	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	370.00	0	9.8080	0	34.8760	0	26.895	0	367.628	0	70.80	0	25.7	0	-1e10	1	0.0107	0	0.000424	0	1.36	0	7.6968	0	7.5029	0	2297	0	2237	0	923.8	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	368.00	0	9.8420	0	34.8790	0	26.892	0	365.643	0	71.26	0	25.8	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.6975	0	7.5040	0	2297	0	2237	0	922.3	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	366.00	0	9.9620	0	34.8910	0	26.881	0	363.657	0	72.11	0	26.2	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7024	0	7.5099	0	2296	0	2234	0	911.9	0	3.49	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	364.00	0	10.1800	0	34.9110	0	26.859	0	361.672	0	73.71	0	26.9	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.7094	0	7.5192	0	2295	0	2230	0	896.8	0	3.41	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	362.00	0	10.3060	0	34.9250	0	26.848	0	359.686	0	75.48	0	27.7	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7147	0	7.5257	0	2295	0	2227	0	885.6	0	3.41	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	360.00	0	10.3510	0	34.9320	0	26.846	0	357.701	0	76.64	0	28.1	0	-1e10	1	0.0096	0	0.000381	0	1.24	0	7.7177	0	7.5290	0	2295	0	2226	0	879.5	0	3.36	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	358.00	0	10.4100	0	34.9390	0	26.841	0	355.715	0	77.58	0	28.5	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.7194	0	7.5313	0	2295	0	2225	0	876.0	0	3.36	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	356.00	0	10.4830	0	34.9470	0	26.835	0	353.730	0	78.18	0	28.8	0	-1e10	1	0.0086	0	0.000295	0	1.02	0	7.7208	0	7.5335	0	2295	0	2224	0	873.5	0	3.41	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	354.00	0	10.5480	0	34.9550	0	26.829	0	351.744	0	78.30	0	28.8	0	31.13	0	0.0086	0	0.000308	0	1.05	0	7.7206	0	7.5337	0	2296	0	2222	0	873.4	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	352.00	0	10.5770	0	34.9590	0	26.827	0	349.759	0	78.27	0	28.8	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7206	0	7.5345	0	2296	0	2225	0	875.0	0	3.36	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	350.00	0	10.5990	0	34.9620	0	26.826	0	347.773	0	78.25	0	28.9	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7204	0	7.5344	0	2296	0	2225	0	876.0	0	3.34	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	348.00	0	10.6150	0	34.9640	0	26.825	0	345.787	0	78.27	0	28.9	0	-1e10	1	0.0096	0	0.000302	0	1.04	0	7.7211	0	7.5352	0	2297	0	2225	0	874.8	0	3.36	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	346.00	0	10.6390	0	34.9660	0	26.822	0	343.802	0	78.41	0	28.9	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7218	0	7.5361	0	2297	0	2225	0	873.6	0	3.34	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	344.00	0	10.6530	0	34.9680	0	26.821	0	341.816	0	78.76	0	29.1	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.7230	0	7.5374	0	2297	0	2225	0	871.2	0	3.36	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	342.00	0	10.6990	0	34.9730	0	26.817	0	339.830	0	79.34	0	29.3	0	-1e10	1	0.0096	0	0.000339	0	1.14	0	7.7258	0	7.5405	0	2297	0	2224	0	865.6	0	3.41	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	340.00	0	10.7350	0	34.9770	0	26.813	0	337.845	0	80.42	0	29.7	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7299	0	7.5448	0	2297	0	2223	0	857.2	0	3.44	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	338.00	0	10.8000	0	34.9830	0	26.806	0	335.859	0	81.23	0	30.1	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7307	0	7.5463	0	2297	0	2222	0	855.9	0	3.34	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	336.00	0	10.8270	0	34.9860	0	26.804	0	333.873	0	81.68	0	30.3	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.7316	0	7.5474	0	2298	0	2222	0	854.5	0	3.31	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	334.00	0	10.8480	0	34.9890	0	26.802	0	331.888	0	81.86	0	30.4	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.7325	0	7.5485	0	2298	0	2222	0	852.9	0	3.36	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	332.00	0	10.8770	0	34.9920	0	26.799	0	329.902	0	82.17	0	30.5	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7332	0	7.5494	0	2299	0	2222	0	851.9	0	3.39	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	330.00	0	10.8950	0	34.9950	0	26.798	0	327.916	0	82.32	0	30.6	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.7333	0	7.5497	0	2299	0	2223	0	852.0	0	3.29	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	328.00	0	10.9060	0	34.9960	0	26.797	0	325.930	0	82.58	0	30.7	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.7344	0	7.5508	0	2300	0	2223	0	850.3	0	3.36	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	326.00	0	10.9590	0	35.0010	0	26.792	0	323.944	0	83.24	0	30.9	0	29.70	0	0.0075	0	0.000326	0	1.10	0	7.7367	0	7.5532	0	2300	0	2219	0	844.7	0	3.31	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	324.00	0	11.0310	0	35.0090	0	26.785	0	321.959	0	84.56	0	31.5	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.7426	0	7.5600	0	2300	0	2220	0	834.1	0	3.34	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	322.00	0	11.1490	0	35.0200	0	26.772	0	319.973	0	86.30	0	32.2	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.7471	0	7.5657	0	2301	0	2218	0	825.4	0	3.29	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	320.00	0	11.3540	0	35.0430	0	26.752	0	317.987	0	87.81	0	32.9	0	-1e10	1	0.0086	0	0.000391	0	1.27	0	7.7520	0	7.5730	0	2302	0	2217	0	816.5	0	3.26	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	318.00	0	11.4640	0	35.0560	0	26.742	0	316.001	0	89.41	0	33.6	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.7579	0	7.5799	0	2303	0	2215	0	805.4	0	3.26	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	316.00	0	11.4830	0	35.0600	0	26.741	0	314.015	0	91.31	0	34.3	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.7617	0	7.5837	0	2303	0	2214	0	798.2	0	3.24	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	314.00	0	11.4920	0	35.0620	0	26.741	0	312.029	0	92.45	0	34.8	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.7628	0	7.5847	0	2304	0	2215	0	796.5	0	3.26	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	312.00	0	11.5350	0	35.0660	0	26.736	0	310.043	0	93.22	0	35.1	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.7647	0	7.5870	0	2305	0	2215	0	793.3	0	3.26	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	310.00	0	11.5960	0	35.0740	0	26.731	0	308.057	0	93.91	0	35.4	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.7667	0	7.5897	0	2306	0	2214	0	789.9	0	3.26	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	308.00	0	11.6710	0	35.0810	0	26.723	0	306.071	0	94.71	0	35.7	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.7694	0	7.5931	0	2307	0	2214	0	785.5	0	3.26	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	306.00	0	11.7240	0	35.0870	0	26.717	0	304.085	0	95.19	0	36.0	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.7696	0	7.5940	0	2308	0	2215	0	785.7	0	3.24	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	304.00	0	11.7310	0	35.0890	0	26.717	0	302.099	0	95.57	0	36.1	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.7703	0	7.5947	0	2309	0	2215	0	784.8	0	3.24	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	302.00	0	11.7360	0	35.0900	0	26.717	0	300.113	0	95.83	0	36.2	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.7711	0	7.5954	0	2310	0	2216	0	783.8	0	3.24	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	300.00	0	11.7400	0	35.0910	0	26.717	0	298.127	0	96.00	0	36.3	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.7717	0	7.5960	0	2310	0	2216	0	782.6	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	298.00	0	11.7620	0	35.0940	0	26.715	0	296.141	0	96.32	0	36.4	0	26.78	0	0.0096	0	0.000354	0	1.17	0	7.7724	0	7.5965	0	2310	0	2213	0	780.5	0	3.26	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	296.00	0	11.8370	0	35.1010	0	26.707	0	294.155	0	96.33	0	36.5	0	-1e10	1	0.0075	0	0.000389	0	1.26	0	7.7723	0	7.5977	0	2310	0	2215	0	782.2	0	3.26	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	294.00	0	11.8880	0	35.1080	0	26.702	0	292.169	0	96.07	0	36.4	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.7711	0	7.5972	0	2310	0	2215	0	784.8	0	3.24	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	292.00	0	11.9820	0	35.1200	0	26.694	0	290.183	0	95.32	0	36.2	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.7705	0	7.5978	0	2310	0	2215	0	786.6	0	3.34	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	290.00	0	12.1190	0	35.1370	0	26.681	0	288.196	0	94.60	0	36.1	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.7713	0	7.6004	0	2310	0	2215	0	785.7	0	3.26	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	288.00	0	12.2490	0	35.1530	0	26.668	0	286.210	0	94.32	0	36.1	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.7729	0	7.6036	0	2311	0	2214	0	783.1	0	3.31	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	286.00	0	12.4720	0	35.1800	0	26.646	0	284.224	0	94.52	0	36.3	0	-1e10	1	0.0054	0	0.000407	0	1.31	0	7.7762	0	7.6098	0	2312	0	2212	0	777.6	0	3.26	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	284.00	0	12.5840	0	35.1940	0	26.634	0	282.238	0	95.14	0	36.6	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.7798	0	7.6146	0	2312	0	2211	0	771.2	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	282.00	0	12.6300	0	35.2020	0	26.631	0	280.252	0	95.62	0	36.8	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.7810	0	7.6163	0	2312	0	2211	0	769.4	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	280.00	0	12.6420	0	35.2040	0	26.631	0	278.265	0	95.95	0	37.0	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.7824	0	7.6177	0	2313	0	2210	0	766.8	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	278.00	0	12.6490	0	35.2060	0	26.631	0	276.279	0	96.11	0	37.1	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.7823	0	7.6176	0	2313	0	2210	0	767.3	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	276.00	0	12.6850	0	35.2110	0	26.627	0	274.293	0	96.09	0	37.1	0	-1e10	1	0.0054	0	0.000352	0	1.17	0	7.7822	0	7.6180	0	2313	0	2210	0	767.6	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	274.00	0	12.7330	0	35.2160	0	26.622	0	272.307	0	96.15	0	37.1	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.7832	0	7.6196	0	2313	0	2210	0	766.0	0	3.26	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	272.00	0	12.7580	0	35.2200	0	26.620	0	270.320	0	96.30	0	37.2	0	-1e10	1	0.0054	0	0.000458	0	1.44	0	7.7843	0	7.6208	0	2313	0	2210	0	764.3	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	270.00	0	12.7810	0	35.2230	0	26.618	0	268.334	0	96.36	0	37.3	0	24.96	0	0.0054	0	0.000401	0	1.30	0	7.7840	0	7.6205	0	2313	0	2207	0	764.2	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	268.00	0	12.7930	0	35.2250	0	26.617	0	266.347	0	96.50	0	37.3	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.7846	0	7.6214	0	2313	0	2210	0	764.3	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	266.00	0	12.8010	0	35.2270	0	26.617	0	264.361	0	96.66	0	37.4	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.7850	0	7.6219	0	2314	0	2210	0	763.7	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	264.00	0	12.8150	0	35.2290	0	26.615	0	262.375	0	96.73	0	37.4	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.7854	0	7.6224	0	2314	0	2209	0	763.0	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	262.00	0	12.8290	0	35.2310	0	26.614	0	260.388	0	96.83	0	37.5	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.7856	0	7.6227	0	2314	0	2209	0	763.0	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	260.00	0	12.8470	0	35.2330	0	26.612	0	258.402	0	97.03	0	37.6	0	-1e10	1	0.0054	0	0.000780	0	2.28	0	7.7862	0	7.6235	0	2314	0	2209	0	762.0	0	3.14	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	258.00	0	12.8680	0	35.2350	0	26.609	0	256.415	0	96.93	0	37.5	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.7855	0	7.6231	0	2314	0	2209	0	763.5	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	256.00	0	12.8790	0	35.2370	0	26.609	0	254.429	0	96.90	0	37.5	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.7861	0	7.6237	0	2314	0	2209	0	762.6	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	254.00	0	12.8850	0	35.2370	0	26.607	0	252.442	0	96.93	0	37.6	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.7870	0	7.6245	0	2314	0	2209	0	761.1	0	3.24	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	252.00	0	12.8980	0	35.2390	0	26.606	0	250.456	0	96.88	0	37.5	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.7868	0	7.6244	0	2314	0	2209	0	761.8	0	3.14	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	250.00	0	12.9360	0	35.2440	0	26.602	0	248.469	0	96.70	0	37.5	0	-1e10	1	0.0054	0	0.000390	0	1.27	0	7.7862	0	7.6243	0	2314	0	2209	0	763.3	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	248.00	0	12.9690	0	35.2480	0	26.599	0	246.483	0	96.27	0	37.4	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.7852	0	7.6238	0	2315	0	2210	0	765.5	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	246.00	0	12.9790	0	35.2500	0	26.598	0	244.496	0	95.79	0	37.2	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7848	0	7.6234	0	2315	0	2210	0	766.6	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	244.00	0	13.0250	0	35.2550	0	26.593	0	242.510	0	95.36	0	37.1	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.7838	0	7.6231	0	2315	0	2211	0	768.8	0	3.24	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	242.00	0	13.0460	0	35.2580	0	26.591	0	240.523	0	94.82	0	36.9	0	24.67	0	0.0054	0	0.000342	0	1.14	0	7.7831	0	7.6223	0	2316	0	2209	0	769.8	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	240.00	0	13.0700	0	35.2610	0	26.588	0	238.536	0	94.40	0	36.7	0	-1e10	1	0.0064	0	0.000339	0	1.14	0	7.7826	0	7.6224	0	2316	0	2211	0	771.8	0	3.16	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	238.00	0	13.1170	0	35.2670	0	26.584	0	236.550	0	94.46	0	36.8	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.7840	0	7.6243	0	2316	0	2211	0	769.6	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	236.00	0	13.1590	0	35.2730	0	26.580	0	234.563	0	94.52	0	36.8	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.7852	0	7.6259	0	2317	0	2211	0	767.7	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	234.00	0	13.1680	0	35.2740	0	26.579	0	232.576	0	94.44	0	36.8	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.7845	0	7.6254	0	2317	0	2211	0	769.3	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	232.00	0	13.1850	0	35.2770	0	26.577	0	230.589	0	94.29	0	36.8	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.7839	0	7.6250	0	2317	0	2212	0	770.7	0	3.16	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	230.00	0	13.2350	0	35.2830	0	26.572	0	228.603	0	94.07	0	36.7	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.7841	0	7.6258	0	2318	0	2212	0	770.8	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	228.00	0	13.2950	0	35.2910	0	26.566	0	226.616	0	93.70	0	36.6	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7829	0	7.6254	0	2318	0	2212	0	773.6	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	226.00	0	13.3460	0	35.2980	0	26.561	0	224.629	0	92.20	0	36.1	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.7787	0	7.6221	0	2318	0	2214	0	782.1	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	224.00	0	13.3870	0	35.3030	0	26.556	0	222.642	0	89.60	0	35.1	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.7728	0	7.6169	0	2319	0	2216	0	794.2	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	222.00	0	13.4270	0	35.3090	0	26.553	0	220.656	0	87.19	0	34.2	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.7689	0	7.6137	0	2319	0	2217	0	802.4	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	220.00	0	13.5230	0	35.3210	0	26.542	0	218.669	0	85.49	0	33.6	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.7676	0	7.6137	0	2319	0	2218	0	805.6	0	3.26	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	218.00	0	13.6040	0	35.3310	0	26.533	0	216.682	0	84.45	0	33.2	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.7676	0	7.6148	0	2320	0	2218	0	806.1	0	3.26	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	216.00	0	13.6350	0	35.3360	0	26.530	0	214.695	0	84.10	0	33.1	0	24.96	0	0.0064	0	0.000294	0	1.02	0	7.7684	0	7.6157	0	2320	0	2215	0	803.9	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	214.00	0	13.7050	0	35.3450	0	26.523	0	212.708	0	83.98	0	33.1	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.7688	0	7.6172	0	2320	0	2217	0	804.5	0	3.24	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	212.00	0	13.7260	0	35.3480	0	26.521	0	210.721	0	83.94	0	33.1	0	24.81	0	0.0054	0	0.000309	0	1.06	0	7.7703	0	7.6185	0	2321	0	2214	0	800.9	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	210.00	0	13.7470	0	35.3520	0	26.519	0	208.734	0	84.00	0	33.1	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7698	0	7.6186	0	2321	0	2217	0	803.0	0	3.16	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	208.00	0	13.7810	0	35.3570	0	26.516	0	206.747	0	84.06	0	33.2	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.7711	0	7.6202	0	2321	0	2217	0	800.9	0	3.24	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	206.00	0	13.8790	0	35.3680	0	26.504	0	204.760	0	84.15	0	33.3	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.7721	0	7.6224	0	2322	0	2217	0	799.5	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	204.00	0	13.9200	0	35.3730	0	26.499	0	202.773	0	84.60	0	33.5	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7737	0	7.6244	0	2322	0	2216	0	796.6	0	3.21	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	202.00	0	13.9720	0	35.3810	0	26.494	0	200.786	0	85.34	0	33.8	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.7755	0	7.6268	0	2323	0	2216	0	793.5	0	3.16	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	200.00	0	14.0160	0	35.3870	0	26.490	0	198.799	0	86.86	0	34.5	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.7815	0	7.6331	0	2323	0	2214	0	781.9	0	3.16	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	198.00	0	14.0400	0	35.3900	0	26.487	0	196.812	0	87.58	0	34.8	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.7809	0	7.6328	0	2323	0	2214	0	783.4	0	3.11	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	196.00	0	14.0490	0	35.3910	0	26.486	0	194.825	0	87.18	0	34.6	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7789	0	7.6309	0	2323	0	2215	0	787.6	0	3.16	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	194.00	0	14.0530	0	35.3920	0	26.486	0	192.838	0	86.47	0	34.3	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.7770	0	7.6291	0	2323	0	2216	0	791.5	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	192.00	0	14.0580	0	35.3930	0	26.485	0	190.851	0	85.74	0	34.1	0	-1e10	1	0.0096	0	0.000333	0	1.12	0	7.7761	0	7.6282	0	2323	0	2216	0	793.5	0	3.16	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	190.00	0	14.0640	0	35.3940	0	26.485	0	188.864	0	85.78	0	34.1	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7786	0	7.6306	0	2323	0	2215	0	788.7	0	3.11	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	188.00	0	14.0830	0	35.3970	0	26.483	0	186.877	0	87.05	0	34.6	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.7850	0	7.6369	0	2323	0	2213	0	776.3	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	186.00	0	14.1030	0	35.4000	0	26.481	0	184.890	0	90.21	0	35.9	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7951	0	7.6467	0	2324	0	2209	0	757.0	0	3.16	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	184.00	0	14.1120	0	35.4020	0	26.481	0	182.903	0	92.47	0	36.8	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7956	0	7.6473	0	2324	0	2209	0	756.2	0	3.11	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	182.00	0	14.1230	0	35.4030	0	26.479	0	180.915	0	93.75	0	37.3	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7980	0	7.6497	0	2324	0	2209	0	751.8	0	3.14	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	180.00	0	14.1290	0	35.4040	0	26.478	0	178.928	0	94.00	0	37.4	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.7948	0	7.6466	0	2324	0	2210	0	758.3	0	3.14	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	178.00	0	14.1380	0	35.4050	0	26.477	0	176.941	0	92.40	0	36.8	0	23.59	0	0.0086	0	0.000351	0	1.17	0	7.7880	0	7.6400	0	2324	0	2210	0	770.6	0	3.14	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	176.00	0	14.1510	0	35.4070	0	26.476	0	174.954	0	91.14	0	36.3	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.7897	0	7.6419	0	2324	0	2212	0	768.5	0	3.14	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	174.00	0	14.1690	0	35.4100	0	26.474	0	172.966	0	92.06	0	36.7	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7962	0	7.6482	0	2324	0	2209	0	756.2	0	3.16	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	172.00	0	14.1900	0	35.4140	0	26.473	0	170.979	0	93.99	0	37.4	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.8005	0	7.6526	0	2325	0	2208	0	748.3	0	3.11	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	170.00	0	14.2380	0	35.4190	0	26.467	0	168.992	0	95.34	0	38.0	0	-1e10	1	0.0171	0	0.000316	0	1.07	0	7.8009	0	7.6536	0	2325	0	2208	0	747.9	0	3.06	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	168.00	0	14.2720	0	35.4240	0	26.463	0	167.004	0	95.77	0	38.2	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.8012	0	7.6543	0	2326	0	2208	0	747.5	0	3.16	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	166.00	0	14.2870	0	35.4260	0	26.461	0	165.017	0	96.06	0	38.3	0	-1e10	1	0.0128	0	0.000325	0	1.10	0	7.8025	0	7.6556	0	2326	0	2207	0	745.4	0	3.14	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	164.00	0	14.2920	0	35.4270	0	26.461	0	163.030	0	96.11	0	38.4	0	-1e10	1	0.0128	0	0.000305	0	1.05	0	7.8025	0	7.6557	0	2326	0	2208	0	745.6	0	3.14	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	162.00	0	14.3070	0	35.4300	0	26.460	0	161.042	0	96.07	0	38.4	0	-1e10	1	0.0160	0	0.000331	0	1.12	0	7.8020	0	7.6553	0	2326	0	2208	0	746.7	0	3.19	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	160.00	0	14.3380	0	35.4340	0	26.456	0	159.055	0	95.91	0	38.3	0	-1e10	1	0.0160	0	0.000314	0	1.07	0	7.8019	0	7.6556	0	2326	0	2208	0	747.1	0	3.11	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	158.00	0	14.3510	0	35.4360	0	26.455	0	157.068	0	95.88	0	38.3	0	-1e10	1	0.0150	0	0.000305	0	1.05	0	7.8014	0	7.6552	0	2326	0	2208	0	748.5	0	3.11	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	156.00	0	14.3710	0	35.4390	0	26.453	0	155.080	0	95.71	0	38.3	0	-1e10	1	0.0160	0	0.000327	0	1.10	0	7.8013	0	7.6554	0	2326	0	2208	0	748.8	0	3.03	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	154.00	0	14.4060	0	35.4420	0	26.448	0	153.093	0	95.67	0	38.3	0	-1e10	1	0.0203	0	0.000543	0	1.66	0	7.8015	0	7.6559	0	2327	0	2208	0	748.7	0	3.06	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	152.00	0	14.4210	0	35.4450	0	26.447	0	151.105	0	95.73	0	38.3	0	-1e10	1	0.0214	0	0.000323	0	1.09	0	7.8026	0	7.6571	0	2327	0	2208	0	747.0	0	3.06	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	150.00	0	14.4340	0	35.4470	0	26.446	0	149.118	0	95.88	0	38.4	0	-1e10	1	0.0246	0	0.000296	0	1.02	0	7.8023	0	7.6569	0	2327	0	2208	0	747.7	0	3.03	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	148.00	0	14.4410	0	35.4480	0	26.445	0	147.130	0	96.02	0	38.4	0	-1e10	1	0.0278	0	0.000323	0	1.09	0	7.8032	0	7.6579	0	2327	0	2208	0	746.1	0	3.03	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	146.00	0	14.4460	0	35.4490	0	26.444	0	145.143	0	96.11	0	38.5	0	22.39	0	0.0278	0	0.000420	0	1.34	0	7.8041	0	7.6585	0	2327	0	2205	0	743.9	0	3.14	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	144.00	0	14.4530	0	35.4510	0	26.444	0	143.155	0	96.22	0	38.5	0	-1e10	1	0.0289	0	0.000314	0	1.07	0	7.8040	0	7.6587	0	2327	0	2207	0	744.9	0	3.11	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	142.00	0	14.4790	0	35.4530	0	26.440	0	141.167	0	96.31	0	38.6	0	22.52	0	0.0331	0	0.000307	0	1.05	0	7.8045	0	7.6591	0	2327	0	2205	0	743.6	0	3.09	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	140.00	0	14.4940	0	35.4550	0	26.439	0	139.180	0	96.56	0	38.7	0	22.28	0	0.0342	0	0.000296	0	1.02	0	7.8049	0	7.6597	0	2327	0	2205	0	743.1	0	3.03	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	138.00	0	14.5190	0	35.4580	0	26.435	0	137.192	0	96.64	0	38.8	0	22.33	0	0.0396	0	0.000792	0	2.31	0	7.8054	0	7.6605	0	2327	0	2205	0	742.2	0	3.03	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	136.00	0	14.5400	0	35.4600	0	26.432	0	135.205	0	96.56	0	38.7	0	-1e10	1	0.0428	0	0.000318	0	1.08	0	7.8044	0	7.6599	0	2327	0	2207	0	745.3	0	3.06	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	134.00	0	14.5480	0	35.4620	0	26.432	0	133.217	0	96.30	0	38.6	0	22.26	0	0.0481	0	0.000318	0	1.08	0	7.8040	0	7.6594	0	2328	0	2205	0	745.3	0	3.11	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	132.00	0	14.6050	0	35.4680	0	26.424	0	131.229	0	95.95	0	38.5	0	22.37	0	0.0588	0	0.000310	0	1.06	0	7.8030	0	7.6592	0	2328	0	2206	0	747.6	0	3.06	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	130.00	0	14.6770	0	35.4750	0	26.414	0	129.242	0	95.56	0	38.4	0	22.26	0	0.0716	0	0.000341	0	1.14	0	7.8036	0	7.6607	0	2328	0	2205	0	746.9	0	3.03	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	128.00	0	14.7200	0	35.4810	0	26.409	0	127.254	0	95.43	0	38.4	0	22.27	0	0.0770	0	0.000341	0	1.14	0	7.8036	0	7.6612	0	2328	0	2205	0	747.2	0	2.96	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	126.00	0	14.9890	0	35.5050	0	26.369	0	125.266	0	94.50	0	38.3	0	22.22	0	0.1262	0	0.000422	0	1.35	0	7.8009	0	7.6624	0	2330	0	2206	0	753.4	0	3.01	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	124.00	0	15.0410	0	35.5100	0	26.361	0	123.278	0	93.96	0	38.1	0	21.91	0	0.1358	0	0.000389	0	1.27	0	7.8014	0	7.6635	0	2330	0	2206	0	752.8	0	2.96	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	122.00	0	15.0770	0	35.5160	0	26.358	0	121.291	0	93.74	0	38.0	0	21.88	0	0.1433	0	0.000411	0	1.32	0	7.8014	0	7.6639	0	2330	0	2206	0	753.2	0	2.96	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	120.00	0	15.1070	0	35.5190	0	26.353	0	119.303	0	93.69	0	38.0	0	22.01	0	0.1550	0	0.000425	0	1.36	0	7.8011	0	7.6640	0	2330	0	2206	0	753.9	0	2.96	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	118.00	0	15.1400	0	35.5220	0	26.348	0	117.315	0	93.66	0	38.0	0	21.91	0	0.1625	0	0.000436	0	1.39	0	7.8011	0	7.6643	0	2331	0	2206	0	754.4	0	2.93	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	116.00	0	15.1840	0	35.5270	0	26.342	0	115.327	0	93.53	0	38.0	0	22.00	0	0.1700	0	0.000425	0	1.36	0	7.8014	0	7.6652	0	2331	0	2206	0	754.0	0	2.96	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	114.00	0	15.2160	0	35.5300	0	26.338	0	113.339	0	93.57	0	38.1	0	-1e10	1	0.1807	0	0.000431	0	1.37	0	7.8019	0	7.6663	0	2331	0	2208	0	754.1	0	3.01	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	112.00	0	15.2660	0	35.5330	0	26.329	0	111.351	0	93.72	0	38.2	0	21.87	0	0.1849	0	0.000442	0	1.40	0	7.8024	0	7.6672	0	2331	0	2205	0	752.6	0	2.88	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	110.00	0	15.3440	0	35.5400	0	26.317	0	109.363	0	93.86	0	38.3	0	21.77	0	0.2010	0	0.000442	0	1.40	0	7.8021	0	7.6679	0	2331	0	2205	0	753.7	0	2.98	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	108.00	0	15.4320	0	35.5450	0	26.301	0	107.376	0	94.05	0	38.4	0	21.58	0	0.2053	0	0.000442	0	1.40	0	7.8035	0	7.6704	0	2332	0	2205	0	751.5	0	2.93	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	106.00	0	15.5130	0	35.5490	0	26.285	0	105.388	0	94.68	0	38.7	0	21.24	0	0.2159	0	0.000491	0	1.53	0	7.8060	0	7.6739	0	2332	0	2203	0	747.0	0	2.91	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	104.00	0	15.5510	0	35.5520	0	26.279	0	103.400	0	95.21	0	39.0	0	-1e10	1	0.2181	0	0.000465	0	1.46	0	7.8068	0	7.6753	0	2332	0	2205	0	746.6	0	2.86	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	102.00	0	15.6160	0	35.5570	0	26.268	0	101.412	0	95.43	0	39.1	0	21.22	0	0.2245	0	0.000456	0	1.44	0	7.8072	0	7.6764	0	2332	0	2203	0	745.3	0	2.96	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	100.00	0	15.7520	0	35.5630	0	26.242	0	99.424	0	96.11	0	39.5	0	20.81	0	0.2341	0	0.000469	0	1.47	0	7.8084	0	7.6794	0	2333	0	2202	0	743.6	0	2.91	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	97.90	0	15.9380	0	35.5730	0	26.207	0	97.336	0	97.16	0	40.1	0	-1e10	1	0.2459	0	0.000498	0	1.55	0	7.8107	0	7.6844	0	2333	0	2203	0	740.6	0	2.88	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	96.00	0	16.0380	0	35.5800	0	26.190	0	95.448	0	98.35	0	40.7	0	20.30	0	0.2576	0	0.000487	0	1.52	0	7.8144	0	7.6891	0	2334	0	2199	0	733.4	0	2.83	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	94.00	0	16.1660	0	35.5870	0	26.165	0	93.460	0	99.41	0	41.2	0	-1e10	1	0.2630	0	0.000489	0	1.53	0	7.8163	0	7.6928	0	2334	0	2200	0	731.1	0	2.88	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	92.00	0	16.3080	0	35.5960	0	26.139	0	91.472	0	100.56	0	41.8	0	19.83	0	0.2758	0	0.000529	0	1.63	0	7.8192	0	7.6974	0	2335	0	2196	0	725.5	0	2.86	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	90.00	0	16.4370	0	35.6040	0	26.115	0	89.484	0	102.08	0	42.5	0	-1e10	1	0.3261	0	0.000551	0	1.69	0	7.8231	0	7.7031	0	2335	0	2197	0	719.5	0	2.81	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	88.00	0	16.5680	0	35.6130	0	26.092	0	87.495	0	103.77	0	43.3	0	-1e10	1	0.2972	0	0.000538	0	1.65	0	7.8243	0	7.7061	0	2336	0	2196	0	717.7	0	2.78	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	86.00	0	16.6590	0	35.6170	0	26.073	0	85.507	0	105.41	0	44.1	0	18.91	0	0.3228	0	0.000575	0	1.75	0	7.8290	0	7.7117	0	2336	0	2192	0	708.8	0	2.86	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	84.00	0	16.6920	0	35.6200	0	26.068	0	83.519	0	106.49	0	44.6	0	-1e10	1	0.3239	0	0.000538	0	1.65	0	7.8305	0	7.7138	0	2336	0	2193	0	706.9	0	2.76	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	82.00	0	16.7630	0	35.6240	0	26.054	0	81.531	0	107.28	0	45.0	0	18.52	0	0.3196	0	0.000549	0	1.68	0	7.8313	0	7.7154	0	2337	0	2191	0	705.1	0	2.78	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	80.10	0	16.8320	0	35.6260	0	26.039	0	79.642	0	108.21	0	45.4	0	-1e10	1	0.3357	0	0.001406	0	3.91	0	7.8334	0	7.7184	0	2337	0	2192	0	702.3	0	2.83	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	78.00	0	16.8610	0	35.6280	0	26.034	0	77.555	0	109.04	0	45.8	0	-1e10	1	0.3271	0	0.000532	0	1.64	0	7.8345	0	7.7198	0	2337	0	2191	0	700.5	0	2.76	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	76.00	0	16.9510	0	35.6330	0	26.016	0	75.566	0	109.67	0	46.2	0	18.19	0	0.3303	0	0.000556	0	1.70	0	7.8355	0	7.7219	0	2337	0	2189	0	698.5	0	2.83	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	74.00	0	17.1230	0	35.6400	0	25.980	0	73.578	0	110.63	0	46.7	0	-1e10	1	0.3367	0	0.000552	0	1.69	0	7.8377	0	7.7265	0	2337	0	2189	0	695.7	0	2.81	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	72.00	0	17.2600	0	35.6430	0	25.949	0	71.590	0	112.30	0	47.5	0	17.57	0	0.3624	0	0.000673	0	2.00	0	7.8431	0	7.7336	0	2338	0	2184	0	685.7	0	2.83	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	70.00	0	17.3070	0	35.6430	0	25.938	0	69.602	0	113.91	0	48.3	0	-1e10	1	0.3731	0	0.000560	0	1.71	0	7.8454	0	7.7365	0	2338	0	2185	0	682.5	0	2.78	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	68.00	0	17.3310	0	35.6430	0	25.932	0	67.613	0	114.91	0	48.7	0	-1e10	1	0.4084	0	0.000591	0	1.79	0	7.8458	0	7.7372	0	2338	0	2185	0	681.9	0	2.81	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	66.00	0	17.3590	0	35.6460	0	25.928	0	65.625	0	115.65	0	49.1	0	17.15	0	0.4116	0	0.000591	0	1.79	0	7.8469	0	7.7385	0	2338	0	2182	0	679.6	0	2.81	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	64.00	0	17.4020	0	35.6490	0	25.919	0	63.637	0	116.18	0	49.3	0	-1e10	1	0.4094	0	0.000569	0	1.73	0	7.8484	0	7.7406	0	2338	0	2183	0	677.9	0	2.76	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	62.00	0	17.4720	0	35.6530	0	25.905	0	61.648	0	116.99	0	49.7	0	16.80	0	0.4148	0	0.000580	0	1.76	0	7.8499	0	7.7429	0	2338	0	2181	0	674.8	0	2.76	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	60.00	0	17.5730	0	35.6580	0	25.885	0	59.660	0	117.86	0	50.2	0	-1e10	1	0.4308	0	0.000605	0	1.83	0	7.8517	0	7.7462	0	2338	0	2181	0	672.5	0	2.83	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	58.00	0	17.8360	0	35.6640	0	25.825	0	57.672	0	119.53	0	51.2	0	-1e10	1	0.4821	0	0.000642	0	1.92	0	7.8573	0	7.7553	0	2338	0	2177	0	663.3	0	2.81	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	55.90	0	18.0560	0	35.6720	0	25.776	0	55.584	0	122.43	0	52.6	0	16.01	0	0.5260	0	0.000825	0	2.40	0	7.8627	0	7.7636	0	2339	0	2172	0	653.9	0	2.76	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	54.00	0	18.3730	0	35.6860	0	25.708	0	53.695	0	125.83	0	54.4	0	-1e10	1	0.5602	0	0.000667	0	1.99	0	7.8680	0	7.7734	0	2339	0	2170	0	646.0	0	2.81	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	52.00	0	18.7920	0	35.7050	0	25.617	0	51.706	0	131.26	0	57.2	0	14.86	0	0.6019	0	0.000691	0	2.05	0	7.8788	0	7.7899	0	2341	0	2162	0	628.3	0	2.81	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	50.00	0	19.5570	0	35.7410	0	25.447	0	49.718	0	138.27	0	61.1	0	-1e10	1	0.6200	0	0.000709	0	2.10	0	7.8922	0	7.8142	0	2343	0	2154	0	608.0	0	2.73	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	48.00	0	20.2160	0	35.7720	0	25.297	0	47.729	0	149.15	0	66.7	0	-1e10	1	0.6778	0	0.001082	0	3.07	0	7.9085	0	7.8399	0	2345	0	2144	0	583.1	0	2.73	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	46.10	0	20.4960	0	35.7870	0	25.233	0	45.840	0	152.69	0	68.7	0	10.76	0	0.6927	0	0.000789	0	2.30	0	7.9121	0	7.8474	0	2346	0	2140	0	577.6	0	2.73	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	44.00	0	21.2880	0	35.8330	0	25.053	0	43.752	0	158.27	0	72.2	0	-1e10	1	0.6799	0	0.000833	0	2.42	0	7.9260	0	7.8728	0	2349	0	2131	0	557.5	0	2.63	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	41.80	0	22.3510	0	35.9030	0	24.809	0	41.565	0	171.61	0	79.8	0	8.82	0	0.6810	0	0.000994	0	2.84	0	7.9465	0	7.9087	0	2354	0	2116	0	528.0	0	2.55	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	40.10	0	23.1600	0	35.9550	0	24.616	0	39.875	0	186.13	0	87.8	0	-1e10	1	0.8563	0	0.000946	0	2.71	0	7.9627	0	7.9368	0	2358	0	2105	0	506.0	0	2.45	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	38.00	0	23.8300	0	35.9920	0	24.447	0	37.787	0	193.17	0	92.2	0	-1e10	1	0.7355	0	0.000898	0	2.59	0	7.9725	0	7.9564	0	2361	0	2097	0	492.8	0	2.40	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	36.00	0	24.2400	0	36.0160	0	24.343	0	35.798	0	198.78	0	95.5	0	3.62	0	0.7472	0	0.000942	0	2.70	0	7.9800	0	7.9699	0	2363	0	2090	0	482.7	0	2.30	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	34.00	0	24.3900	0	36.0280	0	24.307	0	33.809	0	202.36	0	97.5	0	-1e10	1	0.8018	0	0.001481	0	4.10	0	7.9831	0	7.9752	0	2364	0	2089	0	478.9	0	2.28	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	31.90	0	24.5070	0	36.0350	0	24.277	0	31.721	0	204.34	0	98.7	0	2.55	0	0.7291	0	0.000871	0	2.52	0	7.9846	0	7.9783	0	2365	0	2087	0	477.0	0	2.25	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	29.80	0	24.6750	0	36.0470	0	24.235	0	29.633	0	206.52	0	100.0	0	-1e10	1	0.6585	0	0.000836	0	2.43	0	7.9867	0	7.9829	0	2366	0	2086	0	474.5	0	2.20	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	28.20	0	24.7940	0	36.0570	0	24.207	0	28.042	0	208.13	0	101.0	0	-1e10	1	0.6029	0	0.000755	0	2.22	0	7.9884	0	7.9863	0	2367	0	2085	0	472.3	0	2.15	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	26.10	0	24.8120	0	36.0580	0	24.202	0	25.954	0	208.53	0	101.2	0	1.86	0	0.5880	0	0.000739	0	2.18	0	7.9889	0	7.9870	0	2367	0	2085	0	471.8	0	2.15	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	24.00	0	24.8210	0	36.0590	0	24.200	0	23.866	0	208.66	0	101.3	0	-1e10	1	0.5676	0	0.000761	0	2.23	0	7.9896	0	7.9877	0	2367	0	2085	0	471.1	0	2.17	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	22.00	0	24.8330	0	36.0600	0	24.197	0	21.877	0	208.70	0	101.3	0	1.89	0	0.5751	0	0.000739	0	2.18	0	7.9905	0	7.9888	0	2367	0	2084	0	469.9	0	2.12	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	20.00	0	24.8340	0	36.0600	0	24.196	0	19.889	0	208.92	0	101.4	0	-1e10	1	0.5495	0	0.000803	0	2.34	0	7.9905	0	7.9887	0	2367	0	2084	0	470.1	0	2.25	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	18.00	0	24.8360	0	36.0610	0	24.196	0	17.900	0	208.93	0	101.5	0	-1e10	1	0.5484	0	0.000763	0	2.24	0	7.9906	0	7.9888	0	2367	0	2084	0	470.1	0	2.20	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	16.00	0	24.8370	0	36.0610	0	24.196	0	15.911	0	209.13	0	101.6	0	1.88	0	0.5302	0	0.000781	0	2.28	0	7.9912	0	7.9893	0	2367	0	2083	0	469.2	0	2.17	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	14.00	0	24.8370	0	36.0610	0	24.196	0	13.922	0	209.20	0	101.6	0	-1e10	1	0.5388	0	0.000752	0	2.21	0	7.9910	0	7.9890	0	2367	0	2084	0	469.7	0	2.15	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	12.00	0	24.8360	0	36.0620	0	24.197	0	11.933	0	209.32	0	101.6	0	1.91	0	0.5463	0	0.000737	0	2.17	0	7.9918	0	7.9898	0	2367	0	2083	0	468.7	0	2.12	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	10.00	0	24.8380	0	36.0610	0	24.195	0	9.945	0	209.45	0	101.7	0	-1e10	1	0.5538	0	0.000810	0	2.36	0	7.9920	0	7.9900	0	2367	0	2083	0	468.5	0	2.17	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	8.00	0	24.8380	0	36.0610	0	24.195	0	7.956	0	209.39	0	101.7	0	1.81	0	0.5612	0	0.000757	0	2.22	0	7.9925	0	7.9904	0	2367	0	2083	0	468.0	0	2.20	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	6.00	0	24.8390	0	36.0610	0	24.195	0	5.967	0	209.21	0	101.6	0	-1e10	1	0.5570	0	0.000880	0	2.54	0	7.9925	0	7.9903	0	2367	0	2083	0	468.1	0	2.20	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	4.00	0	24.8380	0	36.0610	0	24.195	0	3.978	0	209.35	0	101.7	0	-1e10	1	0.5366	0	0.000722	0	2.13	0	7.9933	0	7.9910	0	2367	0	2083	0	467.3	0	2.10	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0	2.10	0	24.8380	0	36.0610	0	24.195	0	2.088	0	209.47	0	101.7	0	-1e10	1	0.5431	0	0.000757	0	2.22	0	7.9936	0	7.9913	0	2367	0	2083	0	466.9	0	2.20	1
3902682	9	C	10/14/2025	22:57	347.615	-4.172	0	0																																		
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1999.80	0	3.5890	0	34.9380	0	27.795	0	1979.299	0	210.90	8	66.3	8	21.09	0	0.0054	0	0.000173	0	0.70	0	7.9687	0	7.7264	4	2320	4	2173	4	378.9	4	3.67	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1950.00	0	3.6702	0	34.9410	0	27.789	0	1930.235	0	234.90	0	74.0	0	21.11	0	0.0064	0	0.000177	0	0.71	0	7.9695	0	7.7264	0	2319	0	2172	0	380.4	0	3.74	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1899.20	0	3.7387	0	34.9400	0	27.781	0	1880.174	0	232.92	0	73.5	0	21.47	0	0.0011	0	0.000171	0	0.70	0	7.9661	0	7.7223	0	2318	0	2173	0	386.0	0	3.64	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1848.90	0	3.7763	0	34.9420	0	27.778	0	1830.594	0	231.95	0	73.3	0	21.40	0	-0.0011	0	0.000171	0	0.70	0	7.9672	0	7.7221	0	2317	0	2172	0	387.0	0	3.72	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1799.30	0	3.8618	0	34.9410	0	27.769	0	1781.693	0	230.41	0	72.9	0	21.53	0	0.0011	0	0.000184	0	0.73	0	7.9644	0	7.7189	0	2316	0	2173	0	392.1	0	3.74	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1749.20	0	3.8998	0	34.9400	0	27.764	0	1732.288	0	229.03	0	72.6	0	21.75	0	0.0021	0	0.000169	0	0.69	0	7.9631	0	7.7164	0	2316	0	2173	0	395.8	0	3.79	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1698.80	0	3.9384	0	34.9380	0	27.758	0	1682.575	0	227.24	0	72.1	0	21.92	0	0.0011	0	0.000213	0	0.81	0	7.9621	0	7.7142	0	2316	0	2174	0	399.2	0	3.69	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1649.80	0	3.9936	0	34.9370	0	27.751	0	1634.232	0	224.21	0	71.2	0	22.24	0	0.0043	0	0.000178	0	0.72	0	7.9584	0	7.7097	0	2316	0	2176	0	405.3	0	3.69	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1599.40	0	4.0753	0	34.9340	0	27.740	0	1584.496	0	221.63	0	70.5	0	22.51	0	0.0043	0	0.000185	0	0.73	0	7.9545	0	7.7054	0	2315	0	2177	0	412.0	0	3.67	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1549.50	0	4.1344	0	34.9270	0	27.727	0	1535.242	0	218.45	0	69.6	0	22.86	0	0.0032	0	0.000247	0	0.89	0	7.9508	0	7.7009	0	2315	0	2179	0	418.5	0	3.72	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1499.20	0	4.1865	0	34.9190	0	27.715	0	1485.581	0	214.99	0	68.6	0	23.32	0	0.0043	0	0.000181	0	0.72	0	7.9467	0	7.6961	0	2315	0	2181	0	425.4	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1449.50	0	4.2927	0	34.9060	0	27.693	0	1436.501	0	209.79	0	67.1	0	24.16	0	0.0054	0	0.000205	0	0.79	0	7.9368	0	7.6866	0	2315	0	2184	0	439.0	0	3.69	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1399.40	0	4.3836	0	34.8810	0	27.663	0	1387.015	0	201.14	0	64.4	0	25.40	0	0.0021	0	0.000212	0	0.80	0	7.9204	0	7.6709	0	2314	0	2190	0	460.5	0	3.72	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1349.20	0	4.4016	0	34.8380	0	27.627	0	1337.419	0	191.36	0	61.3	0	27.14	0	0.0064	0	0.000247	0	0.90	0	7.9030	0	7.6533	0	2313	0	2196	0	484.0	0	3.69	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1299.50	0	4.4103	0	34.8010	0	27.596	0	1288.304	0	180.76	0	57.9	0	28.37	0	0.0043	0	0.000204	0	0.78	0	7.8864	0	7.6363	0	2313	0	2202	0	507.6	0	3.72	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1249.20	0	4.4323	0	34.7630	0	27.563	0	1238.586	0	174.88	0	56.0	0	29.46	0	0.0086	0	0.000221	0	0.83	0	7.8743	0	7.6237	0	2312	0	2206	0	526.4	0	3.69	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1199.30	0	4.4359	0	34.7250	0	27.532	0	1189.251	0	168.46	0	54.0	0	30.78	0	0.0043	0	0.000199	0	0.77	0	7.8605	0	7.6093	0	2311	0	2211	0	547.9	0	3.74	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1149.30	0	4.4296	0	34.7130	0	27.522	0	1139.805	0	165.15	0	52.9	0	30.93	0	0.0064	0	0.000199	0	0.77	0	7.8582	0	7.6053	0	2310	0	2211	0	554.0	0	3.74	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1099.90	0	4.4553	0	34.6850	0	27.497	0	1090.941	0	162.38	0	52.0	0	31.65	0	0.0043	0	0.000222	0	0.83	0	7.8519	0	7.5981	0	2309	0	2213	0	565.8	0	3.74	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	1049.20	0	4.4693	0	34.6530	0	27.469	0	1040.780	0	159.24	0	51.0	0	32.26	0	0.0064	0	0.000253	0	0.91	0	7.8439	0	7.5891	0	2308	0	2215	0	580.6	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	999.70	0	4.4504	0	34.5980	0	27.427	0	991.794	0	156.96	0	50.3	0	33.18	0	0.0075	0	0.000222	0	0.83	0	7.8353	0	7.5793	0	2307	0	2218	0	596.2	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	979.50	0	4.4470	0	34.5890	0	27.420	0	971.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	978.00	0	4.4470	0	34.5880	0	27.419	0	970.316	0	155.11	0	49.7	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.8302	0	7.5744	0	2306	0	2222	0	606.2	0	3.67	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	976.00	0	4.4460	0	34.5870	0	27.419	0	968.337	0	155.06	0	49.6	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8297	0	7.5740	0	2306	0	2223	0	607.0	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	974.00	0	4.4460	0	34.5870	0	27.419	0	966.357	0	154.94	0	49.6	0	-1e10	1	0.0032	0	0.000233	0	0.86	0	7.8296	0	7.5737	0	2306	0	2223	0	607.4	0	3.64	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	972.00	0	4.4460	0	34.5860	0	27.418	0	964.377	0	154.91	0	49.6	0	-1e10	1	0.0032	0	0.000239	0	0.88	0	7.8295	0	7.5736	0	2306	0	2223	0	607.6	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	970.00	0	4.4450	0	34.5860	0	27.418	0	962.397	0	154.80	0	49.6	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8295	0	7.5735	0	2306	0	2223	0	607.7	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	968.00	0	4.4460	0	34.5850	0	27.417	0	960.418	0	154.83	0	49.6	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.8285	0	7.5726	0	2306	0	2223	0	609.4	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	966.00	0	4.4450	0	34.5840	0	27.416	0	958.438	0	154.74	0	49.5	0	-1e10	1	0.0043	0	0.000244	0	0.89	0	7.8286	0	7.5725	0	2306	0	2223	0	609.4	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	964.00	0	4.4450	0	34.5820	0	27.415	0	956.458	0	154.66	0	49.5	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8278	0	7.5718	0	2306	0	2223	0	610.7	0	3.64	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	962.00	0	4.4450	0	34.5820	0	27.415	0	954.478	0	154.53	0	49.5	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.8279	0	7.5718	0	2306	0	2223	0	610.7	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	960.00	0	4.4450	0	34.5810	0	27.414	0	952.499	0	154.42	0	49.4	0	-1e10	1	0.0075	0	0.000220	0	0.82	0	7.8278	0	7.5716	0	2306	0	2223	0	611.0	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	958.00	0	4.4450	0	34.5790	0	27.412	0	950.519	0	154.30	0	49.4	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8274	0	7.5712	0	2306	0	2223	0	611.8	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	956.00	0	4.4450	0	34.5780	0	27.411	0	948.539	0	154.18	0	49.4	0	-1e10	1	0.0043	0	0.000499	0	1.55	0	7.8274	0	7.5711	0	2306	0	2223	0	611.9	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	954.00	0	4.4450	0	34.5770	0	27.411	0	946.559	0	154.05	0	49.3	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8271	0	7.5708	0	2306	0	2223	0	612.4	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	952.00	0	4.4460	0	34.5730	0	27.407	0	944.579	0	153.93	0	49.3	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8263	0	7.5700	0	2306	0	2223	0	613.7	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	950.00	0	4.4500	0	34.5660	0	27.401	0	942.599	0	153.61	0	49.2	0	33.78	0	0.0054	0	0.000240	0	0.88	0	7.8245	0	7.5677	0	2306	0	2221	0	615.7	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	948.00	0	4.4540	0	34.5600	0	27.396	0	940.619	0	153.13	0	49.0	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8226	0	7.5666	0	2305	0	2224	0	619.6	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	946.00	0	4.4580	0	34.5570	0	27.393	0	938.639	0	152.71	0	48.9	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.8217	0	7.5658	0	2305	0	2224	0	621.2	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	944.00	0	4.4610	0	34.5560	0	27.392	0	936.659	0	152.43	0	48.8	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8213	0	7.5654	0	2305	0	2224	0	621.9	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	942.00	0	4.4650	0	34.5550	0	27.391	0	934.679	0	152.14	0	48.7	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.8214	0	7.5654	0	2305	0	2224	0	621.9	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	940.00	0	4.4690	0	34.5530	0	27.389	0	932.699	0	151.89	0	48.6	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8202	0	7.5644	0	2305	0	2225	0	623.8	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	938.00	0	4.4720	0	34.5520	0	27.388	0	930.719	0	151.63	0	48.6	0	-1e10	1	0.0043	0	0.000244	0	0.89	0	7.8191	0	7.5633	0	2305	0	2225	0	625.7	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	936.00	0	4.4740	0	34.5510	0	27.387	0	928.739	0	151.43	0	48.5	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.8190	0	7.5632	0	2305	0	2225	0	626.0	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	934.00	0	4.4760	0	34.5500	0	27.386	0	926.759	0	151.23	0	48.4	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8185	0	7.5627	0	2305	0	2225	0	626.9	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	932.00	0	4.4770	0	34.5490	0	27.385	0	924.779	0	151.06	0	48.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8185	0	7.5627	0	2304	0	2225	0	627.0	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	930.00	0	4.4780	0	34.5490	0	27.385	0	922.799	0	150.91	0	48.3	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8184	0	7.5625	0	2304	0	2225	0	627.3	0	3.64	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	928.00	0	4.4780	0	34.5490	0	27.385	0	920.819	0	150.91	0	48.3	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8183	0	7.5623	0	2304	0	2225	0	627.7	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	926.00	0	4.4790	0	34.5490	0	27.384	0	918.839	0	150.83	0	48.3	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.8181	0	7.5621	0	2304	0	2225	0	628.1	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	924.00	0	4.4800	0	34.5480	0	27.383	0	916.859	0	150.78	0	48.3	0	-1e10	1	0.0043	0	0.000266	0	0.95	0	7.8178	0	7.5618	0	2304	0	2225	0	628.7	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	922.00	0	4.4820	0	34.5470	0	27.382	0	914.878	0	150.69	0	48.3	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.8177	0	7.5616	0	2304	0	2225	0	629.0	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	920.00	0	4.4840	0	34.5470	0	27.382	0	912.898	0	150.58	0	48.2	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8172	0	7.5612	0	2304	0	2225	0	629.9	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	918.00	0	4.4870	0	34.5450	0	27.380	0	910.918	0	150.45	0	48.2	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8170	0	7.5609	0	2304	0	2225	0	630.3	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	916.00	0	4.4880	0	34.5450	0	27.380	0	908.938	0	150.28	0	48.1	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8161	0	7.5601	0	2304	0	2226	0	631.9	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	914.00	0	4.4890	0	34.5450	0	27.380	0	906.958	0	150.11	0	48.1	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8164	0	7.5603	0	2304	0	2225	0	631.5	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	912.00	0	4.4920	0	34.5430	0	27.378	0	904.977	0	149.97	0	48.0	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8157	0	7.5596	0	2304	0	2226	0	632.8	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	910.00	0	4.4930	0	34.5430	0	27.378	0	902.997	0	149.80	0	48.0	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8152	0	7.5591	0	2304	0	2226	0	633.7	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	908.00	0	4.4930	0	34.5430	0	27.378	0	901.017	0	149.64	0	47.9	0	-1e10	1	0.0075	0	0.000220	0	0.82	0	7.8153	0	7.5591	0	2304	0	2226	0	633.7	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	906.00	0	4.4930	0	34.5430	0	27.378	0	899.036	0	149.57	0	47.9	0	-1e10	1	0.0043	0	0.000244	0	0.89	0	7.8152	0	7.5590	0	2304	0	2226	0	634.0	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	904.00	0	4.4950	0	34.5420	0	27.377	0	897.056	0	149.48	0	47.9	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8148	0	7.5585	0	2304	0	2226	0	634.8	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	901.90	0	4.4960	0	34.5410	0	27.376	0	894.977	0	149.40	0	47.9	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8149	0	7.5586	0	2304	0	2226	0	634.8	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	900.00	0	4.4970	0	34.5410	0	27.376	0	893.095	0	149.32	0	47.8	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8145	0	7.5582	0	2304	0	2226	0	635.6	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	898.00	0	4.4970	0	34.5400	0	27.375	0	891.115	0	149.23	0	47.8	0	-1e10	1	0.0086	0	0.000215	0	0.81	0	7.8145	0	7.5580	0	2304	0	2226	0	635.8	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	896.00	0	4.4980	0	34.5400	0	27.375	0	889.135	0	149.14	0	47.8	0	-1e10	1	0.0064	0	0.000262	0	0.93	0	7.8144	0	7.5579	0	2304	0	2226	0	636.1	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	894.00	0	4.4990	0	34.5390	0	27.374	0	887.154	0	149.02	0	47.7	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.8146	0	7.5581	0	2304	0	2226	0	635.9	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	892.00	0	4.5000	0	34.5380	0	27.373	0	885.174	0	148.98	0	47.7	0	-1e10	1	0.0064	0	0.000821	0	2.39	0	7.8143	0	7.5577	0	2304	0	2226	0	636.5	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	890.00	0	4.5020	0	34.5380	0	27.373	0	883.193	0	148.86	0	47.7	0	34.73	0	0.0075	0	0.000229	0	0.85	0	7.8140	0	7.5567	0	2304	0	2223	0	636.3	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	888.00	0	4.5040	0	34.5370	0	27.372	0	881.213	0	148.83	0	47.7	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8141	0	7.5574	0	2304	0	2227	0	637.2	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	886.00	0	4.5050	0	34.5370	0	27.372	0	879.232	0	148.78	0	47.7	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8138	0	7.5571	0	2304	0	2227	0	638.0	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	884.00	0	4.5050	0	34.5360	0	27.371	0	877.252	0	148.72	0	47.7	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8136	0	7.5568	0	2304	0	2227	0	638.4	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	882.00	0	4.5050	0	34.5360	0	27.371	0	875.271	0	148.62	0	47.6	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.8135	0	7.5567	0	2305	0	2227	0	638.7	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	880.00	0	4.5090	0	34.5340	0	27.369	0	873.291	0	148.61	0	47.6	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8126	0	7.5559	0	2305	0	2227	0	640.2	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	878.00	0	4.5120	0	34.5330	0	27.368	0	871.310	0	148.41	0	47.6	0	-1e10	1	0.0086	0	0.000235	0	0.87	0	7.8116	0	7.5549	0	2305	0	2228	0	642.0	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	876.00	0	4.5120	0	34.5320	0	27.367	0	869.329	0	148.12	0	47.5	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8111	0	7.5544	0	2305	0	2228	0	643.0	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	874.00	0	4.5130	0	34.5320	0	27.367	0	867.349	0	147.69	0	47.3	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8098	0	7.5532	0	2305	0	2228	0	645.2	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	872.00	0	4.5140	0	34.5320	0	27.367	0	865.368	0	147.46	0	47.3	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8102	0	7.5534	0	2305	0	2228	0	644.8	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	870.00	0	4.5140	0	34.5310	0	27.366	0	863.387	0	147.28	0	47.2	0	-1e10	1	0.0086	0	0.000255	0	0.92	0	7.8099	0	7.5531	0	2305	0	2229	0	645.4	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	868.00	0	4.5160	0	34.5310	0	27.366	0	861.407	0	147.13	0	47.2	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.8093	0	7.5526	0	2305	0	2229	0	646.5	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	866.00	0	4.5220	0	34.5290	0	27.363	0	859.426	0	146.99	0	47.1	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8095	0	7.5527	0	2305	0	2229	0	646.4	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	864.00	0	4.5320	0	34.5270	0	27.361	0	857.445	0	146.86	0	47.1	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.8089	0	7.5523	0	2305	0	2229	0	647.4	0	3.64	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	862.00	0	4.5400	0	34.5240	0	27.357	0	855.465	0	146.60	0	47.0	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8078	0	7.5513	0	2305	0	2229	0	649.4	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	860.00	0	4.5490	0	34.5220	0	27.355	0	853.484	0	146.28	0	46.9	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.8071	0	7.5507	0	2304	0	2229	0	650.7	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	858.00	0	4.5550	0	34.5190	0	27.352	0	851.503	0	145.89	0	46.8	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8049	0	7.5488	0	2304	0	2230	0	654.4	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	856.00	0	4.5600	0	34.5170	0	27.350	0	849.522	0	145.45	0	46.7	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8044	0	7.5482	0	2304	0	2230	0	655.5	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	854.00	0	4.5640	0	34.5150	0	27.348	0	847.541	0	144.99	0	46.5	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8034	0	7.5473	0	2304	0	2230	0	657.3	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	852.00	0	4.5690	0	34.5130	0	27.345	0	845.561	0	144.67	0	46.4	0	-1e10	1	0.0064	0	0.000262	0	0.93	0	7.8022	0	7.5463	0	2304	0	2231	0	659.4	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	850.00	0	4.5750	0	34.5110	0	27.343	0	843.580	0	144.29	0	46.3	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8011	0	7.5453	0	2304	0	2231	0	661.3	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	848.00	0	4.5790	0	34.5100	0	27.342	0	841.599	0	143.84	0	46.2	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8002	0	7.5445	0	2305	0	2232	0	663.0	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	846.00	0	4.5830	0	34.5080	0	27.340	0	839.618	0	143.52	0	46.1	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.7994	0	7.5437	0	2305	0	2232	0	664.6	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	844.00	0	4.5870	0	34.5070	0	27.339	0	837.637	0	143.23	0	46.0	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7993	0	7.5436	0	2305	0	2232	0	665.0	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	842.00	0	4.5930	0	34.5050	0	27.336	0	835.656	0	142.90	0	45.9	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7983	0	7.5427	0	2305	0	2232	0	666.8	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	840.00	0	4.5940	0	34.5040	0	27.335	0	833.675	0	142.60	0	45.8	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.7977	0	7.5421	0	2305	0	2232	0	667.9	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	838.00	0	4.5940	0	34.5040	0	27.335	0	831.694	0	142.40	0	45.7	0	35.60	0	0.0064	0	0.000244	0	0.89	0	7.7975	0	7.5412	0	2305	0	2229	0	667.4	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	836.00	0	4.5950	0	34.5030	0	27.334	0	829.713	0	142.26	0	45.7	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.7978	0	7.5421	0	2305	0	2233	0	668.1	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	834.00	0	4.6000	0	34.5010	0	27.332	0	827.732	0	142.14	0	45.6	0	-1e10	1	0.0054	0	0.000438	0	1.39	0	7.7971	0	7.5414	0	2305	0	2233	0	669.5	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	832.00	0	4.6080	0	34.5000	0	27.331	0	825.751	0	141.95	0	45.6	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7965	0	7.5410	0	2305	0	2233	0	670.6	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	830.00	0	4.6190	0	34.4980	0	27.328	0	823.770	0	141.72	0	45.5	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.7955	0	7.5401	0	2305	0	2233	0	672.4	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	828.00	0	4.6460	0	34.4940	0	27.322	0	821.789	0	141.24	0	45.4	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7940	0	7.5390	0	2304	0	2233	0	675.1	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	826.00	0	4.6680	0	34.4920	0	27.318	0	819.808	0	140.57	0	45.2	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.7918	0	7.5373	0	2304	0	2234	0	678.9	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	824.00	0	4.6710	0	34.4930	0	27.318	0	817.827	0	140.09	0	45.1	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.7910	0	7.5365	0	2304	0	2234	0	680.5	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	822.00	0	4.6730	0	34.4930	0	27.318	0	815.846	0	139.76	0	44.9	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7916	0	7.5370	0	2304	0	2234	0	679.7	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	820.00	0	4.6810	0	34.4930	0	27.317	0	813.865	0	139.53	0	44.9	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7914	0	7.5369	0	2304	0	2234	0	680.1	0	3.62	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	818.00	0	4.6970	0	34.4920	0	27.314	0	811.884	0	139.16	0	44.8	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.7895	0	7.5354	0	2304	0	2234	0	683.5	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	816.00	0	4.7080	0	34.4920	0	27.313	0	809.902	0	138.70	0	44.6	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.7890	0	7.5349	0	2304	0	2235	0	684.6	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	814.00	0	4.7280	0	34.4920	0	27.311	0	807.921	0	138.39	0	44.6	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.7882	0	7.5345	0	2304	0	2234	0	686.1	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	812.00	0	4.7400	0	34.4910	0	27.309	0	805.940	0	138.12	0	44.5	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7882	0	7.5345	0	2304	0	2234	0	686.4	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	810.00	0	4.7590	0	34.4900	0	27.306	0	803.959	0	137.72	0	44.4	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7873	0	7.5339	0	2304	0	2234	0	687.9	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	808.00	0	4.7720	0	34.4900	0	27.304	0	801.978	0	137.43	0	44.3	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.7862	0	7.5330	0	2303	0	2234	0	690.0	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	806.00	0	4.7830	0	34.4890	0	27.302	0	799.996	0	137.09	0	44.2	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7860	0	7.5329	0	2303	0	2234	0	690.5	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	804.00	0	4.7990	0	34.4880	0	27.300	0	798.015	0	136.63	0	44.1	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.7848	0	7.5319	0	2303	0	2235	0	692.9	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	802.00	0	4.8030	0	34.4880	0	27.299	0	796.034	0	136.38	0	44.0	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7848	0	7.5320	0	2303	0	2235	0	692.9	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	800.00	0	4.8090	0	34.4880	0	27.299	0	794.052	0	136.19	0	43.9	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.7847	0	7.5319	0	2303	0	2235	0	693.3	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	798.00	0	4.8190	0	34.4870	0	27.297	0	792.071	0	136.04	0	43.9	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7842	0	7.5314	0	2303	0	2235	0	694.4	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	796.00	0	4.8410	0	34.4860	0	27.293	0	790.090	0	135.77	0	43.8	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.7836	0	7.5311	0	2303	0	2234	0	695.6	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	794.00	0	4.8640	0	34.4850	0	27.290	0	788.108	0	135.50	0	43.8	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7826	0	7.5305	0	2302	0	2234	0	697.4	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	792.00	0	4.8790	0	34.4840	0	27.287	0	786.127	0	135.36	0	43.7	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7825	0	7.5306	0	2302	0	2234	0	697.6	0	3.59	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	790.00	0	4.8990	0	34.4830	0	27.284	0	784.145	0	135.13	0	43.7	0	-1e10	1	0.0096	0	0.000241	0	0.88	0	7.7811	0	7.5294	0	2302	0	2234	0	700.3	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	788.00	0	4.9050	0	34.4830	0	27.284	0	782.164	0	134.90	0	43.6	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7811	0	7.5294	0	2302	0	2234	0	700.5	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	786.00	0	4.9070	0	34.4830	0	27.283	0	780.183	0	134.93	0	43.6	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7815	0	7.5298	0	2302	0	2234	0	699.9	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	784.00	0	4.9090	0	34.4820	0	27.282	0	778.201	0	135.09	0	43.7	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7824	0	7.5305	0	2301	0	2233	0	698.5	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	782.00	0	4.9100	0	34.4820	0	27.282	0	776.220	0	135.53	0	43.8	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.7830	0	7.5311	0	2301	0	2233	0	697.5	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	780.00	0	4.9120	0	34.4800	0	27.280	0	774.238	0	136.20	0	44.0	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7850	0	7.5328	0	2301	0	2232	0	694.1	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	778.00	0	4.9160	0	34.4770	0	27.278	0	772.257	0	137.41	0	44.4	0	35.88	0	0.0064	0	0.000256	0	0.92	0	7.7885	0	7.5353	0	2300	0	2227	0	687.1	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	776.00	0	4.9190	0	34.4750	0	27.276	0	770.275	0	138.63	0	44.8	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7900	0	7.5373	0	2300	0	2230	0	685.6	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	774.00	0	4.9430	0	34.4730	0	27.271	0	768.293	0	139.49	0	45.1	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.7913	0	7.5387	0	2299	0	2228	0	683.4	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	772.00	0	4.9570	0	34.4740	0	27.271	0	766.312	0	139.93	0	45.3	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.7903	0	7.5379	0	2299	0	2228	0	685.2	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	770.00	0	4.9760	0	34.4740	0	27.268	0	764.330	0	139.77	0	45.3	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.7896	0	7.5374	0	2298	0	2228	0	686.6	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	768.00	0	4.9830	0	34.4740	0	27.268	0	762.349	0	139.60	0	45.2	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.7887	0	7.5367	0	2298	0	2228	0	688.2	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	766.00	0	4.9950	0	34.4750	0	27.267	0	760.367	0	139.23	0	45.1	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.7875	0	7.5357	0	2298	0	2229	0	690.5	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	764.00	0	5.0160	0	34.4750	0	27.265	0	758.385	0	138.67	0	45.0	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7857	0	7.5343	0	2298	0	2229	0	693.7	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	762.00	0	5.0380	0	34.4740	0	27.261	0	756.404	0	138.29	0	44.9	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7853	0	7.5341	0	2298	0	2229	0	694.6	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	760.00	0	5.0470	0	34.4740	0	27.260	0	754.422	0	138.03	0	44.8	0	-1e10	1	0.0086	0	0.000237	0	0.87	0	7.7855	0	7.5344	0	2298	0	2228	0	694.4	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	758.00	0	5.0550	0	34.4710	0	27.257	0	752.440	0	138.25	0	44.9	0	-1e10	1	0.0054	0	0.000219	0	0.82	0	7.7868	0	7.5356	0	2297	0	2228	0	692.3	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	756.00	0	5.0890	0	34.4710	0	27.253	0	750.459	0	138.47	0	45.0	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.7869	0	7.5360	0	2297	0	2227	0	692.3	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	754.00	0	5.1150	0	34.4710	0	27.250	0	748.477	0	138.21	0	44.9	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.7856	0	7.5351	0	2296	0	2227	0	694.6	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	752.00	0	5.1130	0	34.4720	0	27.251	0	746.495	0	137.99	0	44.8	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7854	0	7.5349	0	2297	0	2227	0	695.1	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	750.00	0	5.1150	0	34.4730	0	27.251	0	744.513	0	137.87	0	44.8	0	35.74	0	0.0064	0	0.000248	0	0.90	0	7.7856	0	7.5344	0	2297	0	2224	0	693.9	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	748.00	0	5.1510	0	34.4730	0	27.247	0	742.531	0	137.61	0	44.8	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.7845	0	7.5344	0	2296	0	2227	0	697.0	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	746.00	0	5.1750	0	34.4730	0	27.244	0	740.550	0	137.11	0	44.6	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.7833	0	7.5336	0	2296	0	2227	0	699.2	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	744.00	0	5.1820	0	34.4740	0	27.244	0	738.568	0	136.68	0	44.5	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.7823	0	7.5327	0	2296	0	2227	0	701.2	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	742.00	0	5.1880	0	34.4740	0	27.244	0	736.586	0	136.43	0	44.4	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7826	0	7.5330	0	2296	0	2227	0	700.9	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	740.00	0	5.1930	0	34.4740	0	27.243	0	734.604	0	136.16	0	44.3	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.7819	0	7.5324	0	2296	0	2227	0	702.2	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	738.00	0	5.1990	0	34.4740	0	27.242	0	732.622	0	136.03	0	44.3	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.7813	0	7.5318	0	2296	0	2228	0	703.5	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	736.00	0	5.2060	0	34.4750	0	27.242	0	730.640	0	135.81	0	44.2	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.7815	0	7.5320	0	2296	0	2228	0	703.4	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	734.00	0	5.2070	0	34.4750	0	27.242	0	728.658	0	135.69	0	44.2	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.7810	0	7.5315	0	2296	0	2228	0	704.5	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	732.00	0	5.2070	0	34.4750	0	27.242	0	726.676	0	135.60	0	44.2	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.7807	0	7.5312	0	2296	0	2228	0	705.1	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	730.00	0	5.2160	0	34.4750	0	27.241	0	724.694	0	135.48	0	44.1	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.7808	0	7.5313	0	2296	0	2228	0	705.1	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	728.00	0	5.2320	0	34.4750	0	27.239	0	722.712	0	135.25	0	44.1	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.7804	0	7.5311	0	2296	0	2228	0	705.9	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	726.00	0	5.2470	0	34.4760	0	27.238	0	720.730	0	134.91	0	44.0	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.7793	0	7.5303	0	2296	0	2228	0	708.1	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	724.00	0	5.2620	0	34.4760	0	27.236	0	718.748	0	134.56	0	43.9	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.7787	0	7.5298	0	2296	0	2228	0	709.4	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	722.00	0	5.2700	0	34.4770	0	27.236	0	716.766	0	134.26	0	43.8	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.7779	0	7.5292	0	2296	0	2228	0	710.9	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	720.00	0	5.2700	0	34.4770	0	27.236	0	714.784	0	134.02	0	43.7	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7778	0	7.5290	0	2296	0	2229	0	711.3	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	718.00	0	5.2720	0	34.4770	0	27.236	0	712.802	0	133.91	0	43.7	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.7781	0	7.5292	0	2296	0	2229	0	711.1	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	716.00	0	5.2750	0	34.4770	0	27.236	0	710.820	0	133.79	0	43.6	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.7770	0	7.5282	0	2296	0	2229	0	713.1	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	714.00	0	5.2960	0	34.4780	0	27.234	0	708.838	0	133.59	0	43.6	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7773	0	7.5286	0	2296	0	2229	0	712.8	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	712.00	0	5.3140	0	34.4780	0	27.232	0	706.856	0	133.16	0	43.5	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.7764	0	7.5280	0	2296	0	2229	0	714.6	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	710.00	0	5.3260	0	34.4790	0	27.231	0	704.873	0	132.64	0	43.3	0	-1e10	1	0.0064	0	0.000239	0	0.88	0	7.7758	0	7.5275	0	2296	0	2229	0	715.9	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	708.00	0	5.3430	0	34.4800	0	27.230	0	702.891	0	132.14	0	43.2	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.7741	0	7.5262	0	2296	0	2230	0	719.1	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	706.00	0	5.3800	0	34.4810	0	27.226	0	700.909	0	131.31	0	42.9	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.7717	0	7.5245	0	2296	0	2230	0	723.6	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	704.00	0	5.4370	0	34.4840	0	27.222	0	698.927	0	130.30	0	42.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.7689	0	7.5226	0	2295	0	2230	0	728.9	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	702.00	0	5.5370	0	34.4850	0	27.211	0	696.945	0	128.61	0	42.2	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.7649	0	7.5203	0	2294	0	2230	0	736.4	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	700.00	0	5.5680	0	34.4880	0	27.209	0	694.962	0	127.70	0	41.9	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7657	0	7.5213	0	2294	0	2229	0	735.3	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	698.00	0	5.6420	0	34.4890	0	27.201	0	692.980	0	127.24	0	41.9	0	36.15	0	0.0075	0	0.000229	0	0.85	0	7.7657	0	7.5216	0	2293	0	2225	0	734.2	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	696.00	0	5.6700	0	34.4910	0	27.199	0	690.998	0	126.86	0	41.8	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.7653	0	7.5222	0	2293	0	2228	0	736.3	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	694.00	0	5.7000	0	34.4940	0	27.198	0	689.015	0	126.36	0	41.6	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.7638	0	7.5211	0	2293	0	2228	0	739.4	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	692.00	0	5.7640	0	34.4950	0	27.191	0	687.033	0	125.80	0	41.5	0	-1e10	1	0.0064	0	0.000247	0	0.89	0	7.7634	0	7.5216	0	2292	0	2227	0	740.2	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	690.00	0	5.8090	0	34.4980	0	27.188	0	685.051	0	125.41	0	41.4	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7626	0	7.5214	0	2292	0	2227	0	741.8	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	688.00	0	5.8230	0	34.4990	0	27.187	0	683.068	0	125.10	0	41.3	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.7621	0	7.5211	0	2292	0	2227	0	743.0	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	686.00	0	5.8270	0	34.5000	0	27.187	0	681.086	0	124.91	0	41.3	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.7614	0	7.5204	0	2292	0	2227	0	744.5	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	684.00	0	5.8340	0	34.5010	0	27.187	0	679.103	0	124.66	0	41.2	0	-1e10	1	0.0086	0	0.000308	0	1.06	0	7.7615	0	7.5205	0	2292	0	2228	0	744.6	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	682.00	0	5.8400	0	34.5010	0	27.186	0	677.121	0	124.41	0	41.1	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7610	0	7.5200	0	2292	0	2228	0	745.8	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	680.00	0	5.8430	0	34.5020	0	27.187	0	675.139	0	124.24	0	41.1	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7608	0	7.5198	0	2292	0	2228	0	746.4	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	678.00	0	5.8450	0	34.5020	0	27.186	0	673.156	0	124.17	0	41.1	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7610	0	7.5200	0	2292	0	2228	0	746.1	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	676.00	0	5.8460	0	34.5020	0	27.186	0	671.174	0	124.16	0	41.1	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.7616	0	7.5204	0	2293	0	2228	0	745.4	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	674.00	0	5.8480	0	34.5020	0	27.186	0	669.191	0	124.22	0	41.1	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.7618	0	7.5206	0	2293	0	2228	0	745.2	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	672.00	0	5.8500	0	34.5020	0	27.186	0	667.209	0	124.41	0	41.1	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.7620	0	7.5208	0	2293	0	2228	0	744.9	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	670.00	0	5.8700	0	34.5020	0	27.183	0	665.226	0	124.60	0	41.2	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7626	0	7.5215	0	2292	0	2228	0	744.0	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	668.00	0	5.9110	0	34.5030	0	27.179	0	663.243	0	124.82	0	41.3	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7634	0	7.5227	0	2292	0	2227	0	742.7	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	666.00	0	5.9820	0	34.5060	0	27.172	0	661.261	0	124.89	0	41.4	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7631	0	7.5233	0	2291	0	2225	0	743.3	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	664.00	0	6.0280	0	34.5070	0	27.167	0	659.278	0	125.06	0	41.5	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.7644	0	7.5250	0	2290	0	2224	0	741.1	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	662.00	0	6.0290	0	34.5080	0	27.168	0	657.296	0	125.48	0	41.7	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.7658	0	7.5262	0	2290	0	2224	0	738.7	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	660.00	0	6.0330	0	34.5070	0	27.167	0	655.313	0	126.21	0	41.9	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.7676	0	7.5279	0	2290	0	2223	0	735.4	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	658.00	0	6.0530	0	34.5070	0	27.164	0	653.330	0	127.45	0	42.3	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.7720	0	7.5320	0	2289	0	2221	0	727.6	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	656.00	0	6.1010	0	34.5080	0	27.159	0	651.348	0	128.92	0	42.9	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7753	0	7.5356	0	2288	0	2218	0	721.7	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	654.00	0	6.1480	0	34.5120	0	27.156	0	649.365	0	129.64	0	43.2	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.7754	0	7.5362	0	2287	0	2217	0	721.6	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	652.00	0	6.1790	0	34.5140	0	27.153	0	647.382	0	129.47	0	43.1	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.7727	0	7.5342	0	2287	0	2218	0	726.5	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	650.00	0	6.1880	0	34.5160	0	27.154	0	645.399	0	129.24	0	43.1	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7729	0	7.5343	0	2287	0	2218	0	726.5	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	648.00	0	6.2110	0	34.5170	0	27.152	0	643.417	0	129.05	0	43.0	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.7729	0	7.5346	0	2287	0	2218	0	726.7	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	646.00	0	6.2270	0	34.5170	0	27.150	0	641.434	0	129.26	0	43.1	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.7741	0	7.5358	0	2287	0	2217	0	724.7	0	3.31	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	644.00	0	6.2460	0	34.5190	0	27.149	0	639.451	0	129.44	0	43.2	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.7746	0	7.5364	0	2287	0	2217	0	724.0	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	642.00	0	6.2710	0	34.5200	0	27.146	0	637.468	0	129.39	0	43.2	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.7741	0	7.5362	0	2287	0	2217	0	725.1	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	640.00	0	6.2800	0	34.5220	0	27.147	0	635.486	0	129.38	0	43.2	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.7737	0	7.5359	0	2287	0	2217	0	726.1	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	638.00	0	6.2900	0	34.5220	0	27.145	0	633.503	0	129.22	0	43.2	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.7736	0	7.5359	0	2287	0	2217	0	726.4	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	636.00	0	6.2980	0	34.5230	0	27.145	0	631.520	0	129.18	0	43.2	0	-1e10	1	0.0054	0	0.000239	0	0.87	0	7.7737	0	7.5360	0	2287	0	2217	0	726.5	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	634.00	0	6.3080	0	34.5240	0	27.145	0	629.537	0	129.17	0	43.2	0	34.48	0	0.0064	0	0.000259	0	0.93	0	7.7738	0	7.5356	0	2287	0	2214	0	725.4	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	632.00	0	6.3140	0	34.5240	0	27.144	0	627.554	0	129.18	0	43.2	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.7743	0	7.5367	0	2287	0	2217	0	725.7	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	630.00	0	6.3150	0	34.5240	0	27.144	0	625.571	0	129.34	0	43.2	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.7746	0	7.5369	0	2287	0	2217	0	725.3	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	628.00	0	6.3200	0	34.5250	0	27.144	0	623.588	0	129.40	0	43.3	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7747	0	7.5370	0	2287	0	2217	0	725.4	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	626.00	0	6.3370	0	34.5260	0	27.142	0	621.605	0	129.29	0	43.2	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.7742	0	7.5366	0	2287	0	2217	0	726.6	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	624.00	0	6.3680	0	34.5280	0	27.140	0	619.622	0	128.96	0	43.2	0	-1e10	1	0.0054	0	0.000243	0	0.89	0	7.7735	0	7.5364	0	2287	0	2217	0	728.0	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	622.00	0	6.3840	0	34.5300	0	27.139	0	617.639	0	128.41	0	43.0	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.7724	0	7.5355	0	2287	0	2217	0	730.3	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	620.00	0	6.3910	0	34.5310	0	27.139	0	615.656	0	128.08	0	42.9	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.7726	0	7.5357	0	2287	0	2217	0	730.2	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	618.00	0	6.4050	0	34.5320	0	27.138	0	613.673	0	127.71	0	42.8	0	-1e10	1	0.0032	0	0.000239	0	0.87	0	7.7718	0	7.5351	0	2287	0	2217	0	731.8	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	616.00	0	6.4420	0	34.5350	0	27.136	0	611.690	0	127.16	0	42.6	0	-1e10	1	0.0064	0	0.000411	0	1.32	0	7.7703	0	7.5341	0	2287	0	2218	0	734.9	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	614.00	0	6.4890	0	34.5390	0	27.133	0	609.707	0	126.18	0	42.4	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.7685	0	7.5331	0	2287	0	2218	0	738.4	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	612.00	0	6.5420	0	34.5430	0	27.129	0	607.724	0	125.04	0	42.0	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7658	0	7.5313	0	2286	0	2218	0	743.7	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	610.00	0	6.5670	0	34.5460	0	27.128	0	605.741	0	123.93	0	41.7	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.7642	0	7.5301	0	2287	0	2219	0	746.9	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	608.00	0	6.5910	0	34.5490	0	27.127	0	603.758	0	122.90	0	41.4	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.7629	0	7.5292	0	2287	0	2219	0	749.6	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	606.00	0	6.6050	0	34.5500	0	27.126	0	601.774	0	121.89	0	41.0	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.7612	0	7.5277	0	2287	0	2220	0	753.2	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	604.00	0	6.6070	0	34.5500	0	27.126	0	599.791	0	121.43	0	40.9	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.7605	0	7.5271	0	2287	0	2221	0	754.6	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	602.00	0	6.6140	0	34.5510	0	27.125	0	597.808	0	121.08	0	40.8	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.7603	0	7.5269	0	2288	0	2221	0	755.3	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	600.00	0	6.6200	0	34.5520	0	27.125	0	595.825	0	120.74	0	40.7	0	34.79	0	0.0075	0	0.000230	0	0.85	0	7.7603	0	7.5263	0	2288	0	2218	0	754.4	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	598.00	0	6.6700	0	34.5560	0	27.122	0	593.842	0	120.12	0	40.5	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.7586	0	7.5260	0	2287	0	2221	0	759.0	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	596.00	0	6.7050	0	34.5580	0	27.119	0	591.858	0	118.93	0	40.1	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.7554	0	7.5235	0	2287	0	2222	0	765.2	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	594.00	0	6.7070	0	34.5590	0	27.119	0	589.875	0	118.23	0	39.9	0	-1e10	1	0.0086	0	0.000222	0	0.83	0	7.7551	0	7.5232	0	2288	0	2222	0	766.1	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	592.00	0	6.7090	0	34.5600	0	27.120	0	587.892	0	117.77	0	39.7	0	-1e10	1	0.0096	0	0.000228	0	0.85	0	7.7550	0	7.5230	0	2288	0	2223	0	766.6	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	590.00	0	6.7100	0	34.5600	0	27.119	0	585.909	0	117.55	0	39.7	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.7551	0	7.5230	0	2288	0	2223	0	766.6	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	588.00	0	6.7100	0	34.5610	0	27.120	0	583.925	0	117.44	0	39.6	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.7555	0	7.5233	0	2288	0	2223	0	766.2	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	586.00	0	6.7110	0	34.5600	0	27.119	0	581.942	0	117.43	0	39.6	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.7553	0	7.5231	0	2288	0	2223	0	766.7	0	3.29	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	584.00	0	6.7140	0	34.5610	0	27.120	0	579.958	0	117.43	0	39.6	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7560	0	7.5237	0	2289	0	2223	0	765.6	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	582.00	0	6.7170	0	34.5610	0	27.119	0	577.975	0	117.51	0	39.7	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7555	0	7.5232	0	2289	0	2223	0	766.7	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	580.00	0	6.7260	0	34.5620	0	27.119	0	575.992	0	117.46	0	39.7	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.7558	0	7.5235	0	2289	0	2223	0	766.3	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	578.00	0	6.7330	0	34.5630	0	27.119	0	574.008	0	117.20	0	39.6	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.7552	0	7.5230	0	2289	0	2223	0	767.7	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	576.00	0	6.7420	0	34.5640	0	27.118	0	572.025	0	116.88	0	39.5	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.7551	0	7.5230	0	2289	0	2223	0	768.2	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	574.00	0	6.7930	0	34.5680	0	27.114	0	570.041	0	115.98	0	39.2	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.7506	0	7.5195	0	2289	0	2224	0	777.0	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	572.00	0	6.8260	0	34.5710	0	27.112	0	568.058	0	114.76	0	38.8	0	-1e10	1	0.0086	0	0.000231	0	0.85	0	7.7485	0	7.5179	0	2289	0	2225	0	781.5	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	570.00	0	6.8380	0	34.5720	0	27.111	0	566.074	0	114.00	0	38.6	0	-1e10	1	0.0086	0	0.000233	0	0.86	0	7.7490	0	7.5185	0	2289	0	2225	0	780.8	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	568.10	0	6.8480	0	34.5730	0	27.111	0	564.190	0	113.60	0	38.5	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7487	0	7.5183	0	2289	0	2225	0	781.6	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	566.00	0	6.8540	0	34.5740	0	27.111	0	562.107	0	113.48	0	38.4	0	-1e10	1	0.0086	0	0.000231	0	0.85	0	7.7492	0	7.5187	0	2289	0	2225	0	781.0	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	564.00	0	6.8710	0	34.5760	0	27.110	0	560.124	0	113.51	0	38.4	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.7502	0	7.5197	0	2289	0	2224	0	779.2	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	562.00	0	6.8900	0	34.5770	0	27.108	0	558.140	0	113.36	0	38.4	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.7494	0	7.5193	0	2289	0	2225	0	780.8	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	560.00	0	6.9370	0	34.5810	0	27.105	0	556.157	0	113.05	0	38.4	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.7487	0	7.5192	0	2288	0	2224	0	782.5	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	558.00	0	6.9470	0	34.5820	0	27.104	0	554.173	0	112.57	0	38.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7473	0	7.5180	0	2289	0	2225	0	785.4	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	556.00	0	6.9490	0	34.5830	0	27.105	0	552.189	0	112.28	0	38.1	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.7475	0	7.5181	0	2289	0	2225	0	785.3	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	554.00	0	6.9540	0	34.5840	0	27.105	0	550.206	0	112.05	0	38.0	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.7473	0	7.5179	0	2289	0	2225	0	785.9	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	552.00	0	6.9600	0	34.5850	0	27.105	0	548.222	0	111.79	0	37.9	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7474	0	7.5180	0	2289	0	2225	0	786.0	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	550.00	0	7.0050	0	34.5880	0	27.101	0	546.238	0	111.14	0	37.8	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.7447	0	7.5161	0	2289	0	2226	0	791.5	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	548.00	0	7.0370	0	34.5910	0	27.099	0	544.255	0	110.27	0	37.5	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7424	0	7.5144	0	2289	0	2226	0	796.3	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	546.00	0	7.0790	0	34.5940	0	27.096	0	542.271	0	109.35	0	37.2	0	-1e10	1	0.0118	0	0.000240	0	0.88	0	7.7409	0	7.5135	0	2289	0	2226	0	799.6	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	544.00	0	7.1360	0	34.5990	0	27.092	0	540.287	0	108.26	0	36.9	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.7393	0	7.5127	0	2288	0	2226	0	802.9	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	542.00	0	7.1970	0	34.6050	0	27.088	0	538.303	0	107.01	0	36.5	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7367	0	7.5110	0	2288	0	2226	0	808.4	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	540.00	0	7.2340	0	34.6090	0	27.086	0	536.320	0	105.89	0	36.2	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.7349	0	7.5099	0	2287	0	2226	0	812.1	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	538.00	0	7.3000	0	34.6150	0	27.081	0	534.336	0	104.54	0	35.8	0	-1e10	1	0.0086	0	0.000231	0	0.86	0	7.7328	0	7.5087	0	2287	0	2226	0	816.8	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	536.00	0	7.3190	0	34.6180	0	27.081	0	532.352	0	103.33	0	35.4	0	35.26	0	0.0075	0	0.000234	0	0.86	0	7.7317	0	7.5073	0	2287	0	2223	0	818.1	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	534.00	0	7.3820	0	34.6240	0	27.077	0	530.368	0	102.29	0	35.1	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.7290	0	7.5062	0	2286	0	2227	0	825.0	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	532.00	0	7.4310	0	34.6300	0	27.074	0	528.384	0	100.57	0	34.5	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7260	0	7.5041	0	2287	0	2227	0	831.6	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	530.00	0	7.5700	0	34.6410	0	27.063	0	526.401	0	98.28	0	33.8	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.7210	0	7.5013	0	2286	0	2227	0	842.3	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	528.00	0	7.6110	0	34.6460	0	27.061	0	524.417	0	96.66	0	33.3	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.7203	0	7.5011	0	2286	0	2228	0	844.2	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	526.00	0	7.6900	0	34.6540	0	27.056	0	522.433	0	95.54	0	33.0	0	-1e10	1	0.0096	0	0.000236	0	0.87	0	7.7194	0	7.5013	0	2286	0	2227	0	846.4	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	524.00	0	7.8130	0	34.6650	0	27.047	0	520.449	0	93.88	0	32.5	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7160	0	7.4998	0	2285	0	2227	0	854.0	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	522.00	0	7.9430	0	34.6780	0	27.038	0	518.465	0	91.81	0	31.9	0	-1e10	1	0.0096	0	0.000334	0	1.12	0	7.7112	0	7.4970	0	2284	0	2228	0	864.9	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	520.00	0	8.0380	0	34.6860	0	27.030	0	516.481	0	89.67	0	31.2	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.7079	0	7.4952	0	2284	0	2228	0	872.5	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	518.00	0	8.0570	0	34.6900	0	27.030	0	514.497	0	88.26	0	30.7	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7072	0	7.4948	0	2285	0	2229	0	874.4	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	516.00	0	8.0720	0	34.6930	0	27.030	0	512.513	0	87.38	0	30.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.7074	0	7.4950	0	2286	0	2229	0	874.6	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	514.00	0	8.0950	0	34.6950	0	27.028	0	510.529	0	86.73	0	30.2	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7067	0	7.4946	0	2286	0	2230	0	876.5	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	512.00	0	8.1060	0	34.6970	0	27.028	0	508.545	0	86.20	0	30.0	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7060	0	7.4941	0	2286	0	2230	0	878.3	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	510.00	0	8.1230	0	34.7000	0	27.028	0	506.561	0	85.65	0	29.9	0	-1e10	1	0.0107	0	0.000259	0	0.93	0	7.7051	0	7.4934	0	2287	0	2231	0	880.8	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	508.00	0	8.1480	0	34.7020	0	27.026	0	504.577	0	84.92	0	29.6	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7033	0	7.4920	0	2287	0	2232	0	885.0	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	506.00	0	8.1580	0	34.7040	0	27.026	0	502.593	0	84.28	0	29.4	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7022	0	7.4911	0	2288	0	2233	0	887.9	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	504.00	0	8.1640	0	34.7050	0	27.026	0	500.608	0	83.90	0	29.3	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7021	0	7.4910	0	2288	0	2233	0	888.4	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	502.00	0	8.1720	0	34.7060	0	27.025	0	498.624	0	83.63	0	29.2	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7020	0	7.4910	0	2288	0	2233	0	889.0	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	500.00	0	8.1840	0	34.7070	0	27.024	0	496.640	0	83.42	0	29.1	0	-1e10	1	0.0128	0	0.000261	0	0.93	0	7.7013	0	7.4904	0	2289	0	2234	0	890.9	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	498.00	0	8.2160	0	34.7100	0	27.022	0	494.656	0	83.16	0	29.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7009	0	7.4904	0	2289	0	2234	0	892.1	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	496.00	0	8.2400	0	34.7120	0	27.020	0	492.672	0	82.78	0	28.9	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7000	0	7.4898	0	2289	0	2234	0	894.6	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	494.00	0	8.2820	0	34.7160	0	27.016	0	490.687	0	82.30	0	28.8	0	-1e10	1	0.0128	0	0.000275	0	0.97	0	7.7001	0	7.4904	0	2289	0	2234	0	894.6	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	492.00	0	8.3510	0	34.7220	0	27.011	0	488.703	0	81.74	0	28.7	0	-1e10	1	0.0086	0	0.000253	0	0.91	0	7.6994	0	7.4906	0	2289	0	2234	0	896.6	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	490.00	0	8.4010	0	34.7270	0	27.007	0	486.719	0	81.27	0	28.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6993	0	7.4910	0	2289	0	2234	0	897.4	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	488.00	0	8.4570	0	34.7330	0	27.003	0	484.735	0	80.93	0	28.4	0	-1e10	1	0.0128	0	0.000284	0	0.99	0	7.6989	0	7.4914	0	2289	0	2233	0	898.6	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	486.00	0	8.5510	0	34.7410	0	26.995	0	482.750	0	80.36	0	28.3	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.6978	0	7.4916	0	2288	0	2233	0	901.4	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	484.00	0	8.6040	0	34.7480	0	26.992	0	480.766	0	79.51	0	28.0	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.6969	0	7.4913	0	2289	0	2233	0	904.3	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	482.00	0	8.6530	0	34.7530	0	26.988	0	478.782	0	78.55	0	27.7	0	35.13	0	0.0107	0	0.000284	0	0.99	0	7.6944	0	7.4891	0	2289	0	2231	0	909.1	0	3.54	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	480.00	0	8.6680	0	34.7550	0	26.987	0	476.797	0	77.69	0	27.4	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.6935	0	7.4889	0	2290	0	2235	0	913.0	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	478.00	0	8.6740	0	34.7560	0	26.987	0	474.813	0	76.98	0	27.2	0	-1e10	1	0.0086	0	0.000266	0	0.95	0	7.6925	0	7.4880	0	2291	0	2237	0	915.7	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	476.00	0	8.6870	0	34.7580	0	26.987	0	472.829	0	76.50	0	27.0	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6921	0	7.4878	0	2291	0	2237	0	917.1	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	474.00	0	8.7060	0	34.7600	0	26.985	0	470.844	0	76.13	0	26.9	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6915	0	7.4874	0	2292	0	2238	0	918.9	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	472.00	0	8.7310	0	34.7630	0	26.984	0	468.860	0	75.77	0	26.8	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.6919	0	7.4880	0	2292	0	2238	0	918.4	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	470.00	0	8.7610	0	34.7650	0	26.981	0	466.875	0	75.36	0	26.7	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.6909	0	7.4874	0	2292	0	2238	0	921.2	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	468.00	0	8.7820	0	34.7680	0	26.980	0	464.891	0	74.95	0	26.5	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6898	0	7.4866	0	2293	0	2239	0	924.2	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	466.00	0	8.8410	0	34.7740	0	26.975	0	462.906	0	74.32	0	26.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6891	0	7.4866	0	2293	0	2239	0	926.4	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	464.00	0	8.8910	0	34.7790	0	26.971	0	460.922	0	73.64	0	26.1	0	-1e10	1	0.0096	0	0.000291	0	1.01	0	7.6880	0	7.4862	0	2293	0	2240	0	929.4	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	462.00	0	8.9330	0	34.7840	0	26.968	0	458.937	0	73.18	0	26.0	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6887	0	7.4874	0	2294	0	2240	0	928.2	0	3.57	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	460.00	0	8.9570	0	34.7870	0	26.967	0	456.953	0	72.93	0	25.9	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.6890	0	7.4878	0	2294	0	2240	0	928.1	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	458.00	0	8.9840	0	34.7900	0	26.965	0	454.968	0	72.71	0	25.9	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.6881	0	7.4873	0	2294	0	2240	0	930.6	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	456.00	0	9.0500	0	34.7960	0	26.959	0	452.984	0	72.17	0	25.7	0	-1e10	1	0.0096	0	0.000421	0	1.35	0	7.6874	0	7.4875	0	2294	0	2240	0	932.7	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	454.00	0	9.0710	0	34.7990	0	26.958	0	450.999	0	71.70	0	25.6	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6868	0	7.4871	0	2295	0	2241	0	934.6	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	452.00	0	9.1270	0	34.8050	0	26.953	0	449.014	0	71.39	0	25.5	0	-1e10	1	0.0128	0	0.000293	0	1.02	0	7.6866	0	7.4877	0	2295	0	2240	0	935.3	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	450.00	0	9.2080	0	34.8110	0	26.945	0	447.030	0	71.04	0	25.4	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.6865	0	7.4886	0	2294	0	2239	0	935.8	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	448.00	0	9.2480	0	34.8160	0	26.942	0	445.045	0	70.79	0	25.3	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.6870	0	7.4894	0	2294	0	2239	0	935.0	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	446.00	0	9.2830	0	34.8210	0	26.941	0	443.061	0	70.17	0	25.1	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.6855	0	7.4884	0	2294	0	2240	0	939.0	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	444.00	0	9.3020	0	34.8240	0	26.940	0	441.076	0	69.46	0	24.9	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6846	0	7.4878	0	2295	0	2240	0	941.6	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	442.00	0	9.3250	0	34.8270	0	26.938	0	439.091	0	68.47	0	24.5	0	-1e10	1	0.0128	0	0.000296	0	1.02	0	7.6811	0	7.4848	0	2295	0	2242	0	950.5	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	440.00	0	9.4220	0	34.8340	0	26.928	0	437.106	0	67.51	0	24.2	0	-1e10	1	0.0107	0	0.000289	0	1.01	0	7.6808	0	7.4858	0	2295	0	2241	0	951.5	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	438.00	0	9.4640	0	34.8400	0	26.926	0	435.122	0	67.28	0	24.2	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6826	0	7.4879	0	2295	0	2240	0	947.7	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	436.00	0	9.5730	0	34.8510	0	26.916	0	433.137	0	67.25	0	24.2	0	-1e10	1	0.0107	0	0.000519	0	1.60	0	7.6837	0	7.4902	0	2294	0	2239	0	945.5	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	434.00	0	9.6700	0	34.8600	0	26.907	0	431.152	0	67.85	0	24.5	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.6882	0	7.4955	0	2293	0	2235	0	935.1	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	432.00	0	9.6740	0	34.8620	0	26.908	0	429.167	0	68.96	0	24.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6907	0	7.4978	0	2292	0	2234	0	929.3	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	430.00	0	9.6820	0	34.8640	0	26.908	0	427.182	0	69.57	0	25.1	0	-1e10	1	0.0107	0	0.000307	0	1.05	0	7.6917	0	7.4988	0	2291	0	2233	0	927.0	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	428.00	0	9.7050	0	34.8660	0	26.906	0	425.198	0	70.10	0	25.3	0	33.69	0	0.0128	0	0.000270	0	0.96	0	7.6931	0	7.4998	0	2291	0	2229	0	922.7	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	426.00	0	9.7180	0	34.8680	0	26.905	0	423.213	0	70.59	0	25.5	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.6945	0	7.5017	0	2290	0	2231	0	920.7	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	424.00	0	9.7350	0	34.8700	0	26.904	0	421.228	0	70.93	0	25.7	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.6951	0	7.5024	0	2290	0	2231	0	919.5	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	422.00	0	9.7530	0	34.8720	0	26.903	0	419.243	0	71.25	0	25.8	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.6957	0	7.5031	0	2290	0	2230	0	918.2	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	420.00	0	9.7610	0	34.8730	0	26.902	0	417.258	0	71.42	0	25.9	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.6961	0	7.5034	0	2289	0	2230	0	917.6	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	418.00	0	9.8080	0	34.8780	0	26.898	0	415.273	0	71.50	0	25.9	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6966	0	7.5045	0	2289	0	2229	0	916.5	0	3.49	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	416.00	0	9.9150	0	34.8870	0	26.887	0	413.288	0	71.87	0	26.1	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.6992	0	7.5082	0	2287	0	2226	0	910.8	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	414.00	0	9.9380	0	34.8900	0	26.885	0	411.303	0	72.42	0	26.3	0	-1e10	1	0.0107	0	0.000288	0	1.00	0	7.7007	0	7.5099	0	2287	0	2225	0	907.3	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	412.00	0	9.9520	0	34.8920	0	26.884	0	409.318	0	72.66	0	26.4	0	-1e10	1	0.0118	0	0.000473	0	1.48	0	7.7010	0	7.5102	0	2287	0	2224	0	907.0	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	410.00	0	9.9610	0	34.8940	0	26.884	0	407.333	0	72.78	0	26.5	0	-1e10	1	0.0128	0	0.000427	0	1.36	0	7.7008	0	7.5101	0	2287	0	2224	0	907.5	0	3.52	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	408.00	0	9.9810	0	34.8960	0	26.883	0	405.348	0	72.85	0	26.5	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	7.7015	0	7.5110	0	2286	0	2224	0	906.1	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	406.00	0	9.9920	0	34.8970	0	26.881	0	403.363	0	72.85	0	26.5	0	-1e10	1	0.0128	0	0.000294	0	1.02	0	7.7010	0	7.5105	0	2286	0	2224	0	907.5	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	404.00	0	10.0380	0	34.9020	0	26.877	0	401.378	0	72.67	0	26.5	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	7.7009	0	7.5109	0	2286	0	2223	0	908.0	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	402.00	0	10.0620	0	34.9050	0	26.876	0	399.393	0	72.42	0	26.4	0	-1e10	1	0.0128	0	0.000297	0	1.02	0	7.7009	0	7.5113	0	2286	0	2223	0	908.2	0	3.46	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	400.00	0	10.1170	0	34.9100	0	26.870	0	397.408	0	72.27	0	26.4	0	-1e10	1	0.0107	0	0.000295	0	1.02	0	7.7011	0	7.5121	0	2286	0	2223	0	908.2	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	398.00	0	10.1980	0	34.9180	0	26.862	0	395.423	0	72.45	0	26.5	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7030	0	7.5148	0	2286	0	2222	0	904.3	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	396.00	0	10.2520	0	34.9260	0	26.859	0	393.437	0	72.81	0	26.6	0	-1e10	1	0.0096	0	0.000295	0	1.02	0	7.7050	0	7.5173	0	2286	0	2221	0	900.3	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	394.00	0	10.3470	0	34.9340	0	26.849	0	391.452	0	72.97	0	26.8	0	-1e10	1	0.0107	0	0.000317	0	1.08	0	7.7052	0	7.5187	0	2285	0	2220	0	900.3	0	3.44	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	392.00	0	10.3870	0	34.9400	0	26.847	0	389.467	0	72.88	0	26.7	0	-1e10	1	0.0107	0	0.000290	0	1.01	0	7.7054	0	7.5194	0	2286	0	2220	0	900.3	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	390.00	0	10.4860	0	34.9500	0	26.837	0	387.482	0	72.69	0	26.7	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.7074	0	7.5224	0	2286	0	2219	0	896.4	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	388.00	0	10.5580	0	34.9580	0	26.831	0	385.497	0	72.93	0	26.9	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7088	0	7.5246	0	2286	0	2218	0	893.8	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	386.00	0	10.6080	0	34.9640	0	26.827	0	383.511	0	73.46	0	27.1	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.7113	0	7.5275	0	2286	0	2217	0	888.6	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	384.00	0	10.6190	0	34.9660	0	26.826	0	381.526	0	73.89	0	27.3	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7125	0	7.5286	0	2286	0	2217	0	886.5	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	382.00	0	10.6380	0	34.9690	0	26.825	0	379.541	0	74.22	0	27.4	0	-1e10	1	0.0086	0	0.000381	0	1.24	0	7.7130	0	7.5293	0	2287	0	2217	0	885.8	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	380.00	0	10.6390	0	34.9690	0	26.825	0	377.556	0	74.60	0	27.5	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.7139	0	7.5301	0	2287	0	2218	0	884.3	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	378.00	0	10.6400	0	34.9700	0	26.825	0	375.570	0	74.76	0	27.6	0	31.03	0	0.0107	0	0.000306	0	1.05	0	7.7141	0	7.5298	0	2288	0	2215	0	883.1	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	376.00	0	10.6480	0	34.9710	0	26.825	0	373.585	0	74.93	0	27.7	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7149	0	7.5310	0	2288	0	2219	0	883.0	0	3.31	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	374.00	0	10.7040	0	34.9770	0	26.820	0	371.600	0	75.20	0	27.8	0	-1e10	1	0.0107	0	0.000377	0	1.23	0	7.7160	0	7.5326	0	2289	0	2218	0	881.1	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	372.00	0	10.7920	0	34.9850	0	26.810	0	369.614	0	75.85	0	28.1	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.7193	0	7.5368	0	2289	0	2217	0	874.4	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	370.00	0	10.8230	0	34.9900	0	26.808	0	367.629	0	76.57	0	28.4	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.7209	0	7.5387	0	2289	0	2216	0	871.3	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	368.00	0	10.8680	0	34.9950	0	26.804	0	365.643	0	76.87	0	28.5	0	-1e10	1	0.0096	0	0.000306	0	1.05	0	7.7218	0	7.5401	0	2289	0	2216	0	869.9	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	366.00	0	10.9010	0	34.9990	0	26.801	0	363.658	0	77.14	0	28.6	0	-1e10	1	0.0096	0	0.000304	0	1.04	0	7.7225	0	7.5410	0	2290	0	2217	0	869.0	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	364.00	0	10.9110	0	35.0010	0	26.801	0	361.672	0	77.37	0	28.7	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.7229	0	7.5415	0	2291	0	2217	0	868.5	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	362.00	0	10.9470	0	35.0050	0	26.798	0	359.687	0	77.48	0	28.8	0	-1e10	1	0.0086	0	0.000300	0	1.03	0	7.7238	0	7.5427	0	2292	0	2218	0	867.3	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	360.00	0	11.0160	0	35.0120	0	26.791	0	357.701	0	77.74	0	28.9	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.7254	0	7.5450	0	2292	0	2217	0	864.5	0	3.39	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	358.00	0	11.0850	0	35.0190	0	26.784	0	355.716	0	78.22	0	29.2	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7277	0	7.5480	0	2293	0	2217	0	860.2	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	356.00	0	11.1010	0	35.0220	0	26.783	0	353.730	0	78.69	0	29.3	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.7288	0	7.5492	0	2293	0	2217	0	858.3	0	3.31	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	354.00	0	11.1180	0	35.0240	0	26.781	0	351.745	0	78.95	0	29.4	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7291	0	7.5497	0	2294	0	2218	0	858.2	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	352.00	0	11.1310	0	35.0270	0	26.781	0	349.759	0	79.12	0	29.5	0	29.77	0	0.0096	0	0.000318	0	1.08	0	7.7293	0	7.5495	0	2295	0	2216	0	857.3	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	350.00	0	11.1710	0	35.0310	0	26.777	0	347.774	0	79.18	0	29.6	0	-1e10	1	0.0096	0	0.000346	0	1.15	0	7.7306	0	7.5516	0	2296	0	2218	0	856.1	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	348.00	0	11.2430	0	35.0390	0	26.770	0	345.788	0	79.30	0	29.7	0	29.62	0	0.0064	0	0.000307	0	1.05	0	7.7313	0	7.5528	0	2296	0	2216	0	854.1	0	3.41	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	346.00	0	11.3570	0	35.0510	0	26.758	0	343.802	0	78.43	0	29.4	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.7285	0	7.5520	0	2297	0	2220	0	862.2	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	344.00	0	11.4310	0	35.0590	0	26.751	0	341.817	0	78.59	0	29.5	0	-1e10	1	0.0096	0	0.000344	0	1.15	0	7.7338	0	7.5579	0	2298	0	2218	0	851.6	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	342.00	0	11.4700	0	35.0640	0	26.748	0	339.831	0	79.67	0	29.9	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.7368	0	7.5612	0	2298	0	2217	0	845.6	0	3.36	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	340.00	0	11.5040	0	35.0690	0	26.745	0	337.845	0	80.44	0	30.3	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.7378	0	7.5625	0	2299	0	2217	0	843.9	0	3.34	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	338.00	0	11.5450	0	35.0720	0	26.740	0	335.860	0	81.53	0	30.7	0	-1e10	1	0.0096	0	0.000349	0	1.16	0	7.7432	0	7.5680	0	2299	0	2215	0	833.0	0	3.31	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	336.00	0	11.5780	0	35.0740	0	26.735	0	333.874	0	84.11	0	31.7	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.7509	0	7.5755	0	2298	0	2212	0	817.3	0	3.31	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	334.00	0	11.6070	0	35.0760	0	26.731	0	331.888	0	87.04	0	32.8	0	-1e10	1	0.0086	0	0.000408	0	1.32	0	7.7579	0	7.5824	0	2298	0	2210	0	803.3	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	332.00	0	11.6450	0	35.0800	0	26.727	0	329.902	0	89.39	0	33.7	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7621	0	7.5868	0	2298	0	2208	0	795.3	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	330.00	0	11.7030	0	35.0880	0	26.723	0	327.917	0	91.40	0	34.5	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.7635	0	7.5888	0	2299	0	2208	0	793.0	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	328.00	0	11.7560	0	35.0950	0	26.718	0	325.931	0	90.83	0	34.4	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7588	0	7.5851	0	2300	0	2210	0	803.0	0	3.31	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	326.00	0	11.7700	0	35.0970	0	26.717	0	323.945	0	90.16	0	34.1	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.7595	0	7.5858	0	2301	0	2211	0	802.2	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	324.00	0	11.7930	0	35.0990	0	26.714	0	321.959	0	90.96	0	34.4	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.7645	0	7.5908	0	2301	0	2210	0	792.6	0	3.29	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	322.00	0	11.8020	0	35.1000	0	26.713	0	319.973	0	92.46	0	35.0	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.7670	0	7.5931	0	2302	0	2209	0	788.2	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	320.00	0	11.8040	0	35.1010	0	26.713	0	317.988	0	93.41	0	35.4	0	26.95	0	0.0075	0	0.000373	0	1.22	0	7.7685	0	7.5942	0	2303	0	2207	0	784.6	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	318.00	0	11.8160	0	35.1030	0	26.713	0	316.002	0	93.61	0	35.4	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.7671	0	7.5933	0	2304	0	2211	0	788.8	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	316.00	0	11.8640	0	35.1080	0	26.707	0	314.016	0	93.79	0	35.6	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7688	0	7.5955	0	2304	0	2211	0	786.0	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	314.00	0	11.9210	0	35.1140	0	26.701	0	312.030	0	93.10	0	35.3	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.7660	0	7.5936	0	2305	0	2213	0	792.2	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	312.00	0	12.0230	0	35.1260	0	26.691	0	310.044	0	92.66	0	35.2	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.7661	0	7.5950	0	2307	0	2213	0	792.9	0	3.19	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	310.00	0	12.1010	0	35.1350	0	26.683	0	308.058	0	91.68	0	34.9	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.7652	0	7.5951	0	2308	0	2214	0	795.5	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	308.00	0	12.1420	0	35.1400	0	26.679	0	306.072	0	91.97	0	35.1	0	-1e10	1	0.0064	0	0.000365	0	1.20	0	7.7693	0	7.5995	0	2309	0	2213	0	788.0	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	306.00	0	12.1580	0	35.1430	0	26.678	0	304.086	0	93.23	0	35.6	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.7729	0	7.6030	0	2310	0	2213	0	781.4	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	304.00	0	12.1860	0	35.1470	0	26.676	0	302.100	0	94.57	0	36.1	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.7761	0	7.6064	0	2311	0	2213	0	775.7	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	302.00	0	12.2330	0	35.1530	0	26.671	0	300.114	0	95.18	0	36.4	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.7750	0	7.6059	0	2312	0	2214	0	778.5	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	300.00	0	12.2610	0	35.1570	0	26.669	0	298.128	0	94.47	0	36.1	0	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.7726	0	7.6040	0	2312	0	2215	0	783.5	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	298.00	0	12.2670	0	35.1590	0	26.669	0	296.142	0	93.26	0	35.7	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.7696	0	7.6011	0	2312	0	2216	0	789.6	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	296.00	0	12.2760	0	35.1610	0	26.669	0	294.155	0	92.16	0	35.2	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.7681	0	7.5998	0	2312	0	2216	0	792.8	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	294.00	0	12.2900	0	35.1630	0	26.668	0	292.169	0	90.97	0	34.8	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.7662	0	7.5982	0	2311	0	2217	0	796.6	0	3.29	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	292.00	0	12.3200	0	35.1680	0	26.666	0	290.183	0	90.19	0	34.5	0	26.43	0	0.0064	0	0.000345	0	1.15	0	7.7657	0	7.5977	0	2311	0	2214	0	796.9	0	3.29	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	290.00	0	12.4520	0	35.1810	0	26.650	0	288.197	0	89.95	0	34.5	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.7684	0	7.6022	0	2312	0	2215	0	793.2	0	3.31	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	288.00	0	12.5070	0	35.1880	0	26.645	0	286.211	0	90.70	0	34.9	0	-1e10	1	0.0054	0	0.000356	0	1.18	0	7.7720	0	7.6063	0	2312	0	2214	0	786.4	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	286.10	0	12.5120	0	35.1900	0	26.645	0	284.324	0	91.72	0	35.3	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.7747	0	7.6089	0	2312	0	2213	0	781.3	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	284.00	0	12.5160	0	35.1910	0	26.645	0	282.238	0	92.43	0	35.5	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.7759	0	7.6100	0	2312	0	2213	0	779.0	0	3.19	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	282.00	0	12.5150	0	35.1910	0	26.646	0	280.252	0	93.16	0	35.8	0	-1e10	1	0.0054	0	0.000356	0	1.18	0	7.7771	0	7.6110	0	2312	0	2212	0	776.9	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	280.00	0	12.5150	0	35.1910	0	26.645	0	278.266	0	93.64	0	36.0	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.7768	0	7.6107	0	2312	0	2212	0	777.5	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	278.00	0	12.5150	0	35.1910	0	26.645	0	276.280	0	93.85	0	36.1	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.7773	0	7.6111	0	2312	0	2212	0	776.7	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	276.00	0	12.5140	0	35.1910	0	26.646	0	274.293	0	94.01	0	36.1	0	-1e10	1	0.0054	0	0.000343	0	1.15	0	7.7782	0	7.6118	0	2312	0	2212	0	775.2	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	274.00	0	12.5170	0	35.1910	0	26.645	0	272.307	0	94.38	0	36.3	0	-1e10	1	0.0054	0	0.000343	0	1.15	0	7.7797	0	7.6132	0	2312	0	2211	0	772.4	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	272.00	0	12.5270	0	35.1930	0	26.644	0	270.321	0	94.94	0	36.5	0	-1e10	1	0.0064	0	0.000370	0	1.21	0	7.7814	0	7.6149	0	2312	0	2211	0	769.4	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	270.00	0	12.5670	0	35.1970	0	26.640	0	268.334	0	95.78	0	36.9	0	-1e10	1	0.0054	0	0.000365	0	1.20	0	7.7835	0	7.6174	0	2312	0	2210	0	765.6	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	268.00	0	12.6060	0	35.2010	0	26.635	0	266.348	0	96.06	0	37.0	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.7835	0	7.6178	0	2312	0	2210	0	766.0	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	266.10	0	12.6380	0	35.2050	0	26.632	0	264.461	0	96.08	0	37.0	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7828	0	7.6175	0	2312	0	2210	0	767.6	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	264.00	0	12.6700	0	35.2090	0	26.629	0	262.375	0	96.10	0	37.1	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.7837	0	7.6188	0	2313	0	2210	0	766.1	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	262.00	0	12.6970	0	35.2120	0	26.625	0	260.389	0	96.29	0	37.2	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7852	0	7.6205	0	2313	0	2209	0	763.6	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	260.00	0	12.7130	0	35.2150	0	26.625	0	258.402	0	96.50	0	37.3	0	25.13	0	0.0054	0	0.000385	0	1.26	0	7.7856	0	7.6208	0	2313	0	2207	0	762.0	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	258.00	0	12.7210	0	35.2160	0	26.624	0	256.416	0	96.63	0	37.3	0	-1e10	1	0.0054	0	0.000348	0	1.16	0	7.7862	0	7.6217	0	2313	0	2209	0	762.0	0	3.14	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	256.00	0	12.7350	0	35.2180	0	26.622	0	254.429	0	96.76	0	37.4	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.7864	0	7.6220	0	2313	0	2209	0	761.8	0	3.29	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	254.00	0	12.7500	0	35.2200	0	26.621	0	252.443	0	96.75	0	37.4	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.7867	0	7.6224	0	2313	0	2209	0	761.5	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	252.00	0	12.7590	0	35.2210	0	26.620	0	250.456	0	96.70	0	37.4	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.7867	0	7.6224	0	2313	0	2209	0	761.7	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	250.00	0	12.7740	0	35.2240	0	26.619	0	248.470	0	96.43	0	37.3	0	-1e10	1	0.0064	0	0.000445	0	1.41	0	7.7861	0	7.6220	0	2313	0	2209	0	763.1	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	248.00	0	12.8300	0	35.2300	0	26.613	0	246.483	0	96.02	0	37.2	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.7844	0	7.6211	0	2314	0	2210	0	766.9	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	246.00	0	12.8720	0	35.2360	0	26.609	0	244.497	0	96.67	0	37.4	0	-1e10	1	0.0064	0	0.000385	0	1.26	0	7.7888	0	7.6257	0	2314	0	2209	0	758.9	0	3.19	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	244.00	0	12.8790	0	35.2370	0	26.608	0	242.510	0	97.19	0	37.7	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.7903	0	7.6272	0	2315	0	2208	0	756.2	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	242.00	0	12.8850	0	35.2380	0	26.608	0	240.523	0	97.48	0	37.8	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.7900	0	7.6270	0	2315	0	2209	0	757.0	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	240.00	0	12.8930	0	35.2400	0	26.608	0	238.537	0	97.55	0	37.8	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7907	0	7.6276	0	2315	0	2209	0	756.1	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	238.00	0	12.9020	0	35.2410	0	26.607	0	236.550	0	97.55	0	37.8	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.7908	0	7.6278	0	2315	0	2209	0	756.1	0	3.19	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	236.00	0	12.9140	0	35.2420	0	26.605	0	234.563	0	97.58	0	37.8	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.7911	0	7.6282	0	2316	0	2209	0	755.7	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	234.00	0	12.9250	0	35.2450	0	26.605	0	232.577	0	97.78	0	37.9	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.7916	0	7.6287	0	2316	0	2209	0	755.1	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	232.00	0	12.9970	0	35.2520	0	26.596	0	230.590	0	97.75	0	38.0	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.7913	0	7.6293	0	2316	0	2209	0	756.2	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	230.00	0	13.0380	0	35.2570	0	26.591	0	228.603	0	97.56	0	37.9	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.7909	0	7.6295	0	2317	0	2210	0	757.3	0	3.19	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	228.00	0	13.0550	0	35.2600	0	26.590	0	226.616	0	97.25	0	37.8	0	24.55	0	0.0054	0	0.000337	0	1.13	0	7.7913	0	7.6298	0	2317	0	2207	0	756.0	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	226.00	0	13.0990	0	35.2660	0	26.586	0	224.630	0	97.04	0	37.8	0	-1e10	1	0.0054	0	0.000361	0	1.19	0	7.7917	0	7.6309	0	2318	0	2210	0	756.6	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	224.00	0	13.1120	0	35.2670	0	26.584	0	222.643	0	97.07	0	37.8	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.7927	0	7.6320	0	2318	0	2209	0	754.7	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	222.00	0	13.1130	0	35.2680	0	26.585	0	220.656	0	97.13	0	37.8	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.7921	0	7.6314	0	2318	0	2210	0	756.2	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	220.00	0	13.1190	0	35.2690	0	26.584	0	218.669	0	97.18	0	37.8	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.7927	0	7.6319	0	2318	0	2210	0	755.3	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	218.00	0	13.1340	0	35.2710	0	26.583	0	216.682	0	97.20	0	37.9	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.7930	0	7.6324	0	2318	0	2210	0	754.8	0	3.14	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	216.00	0	13.1510	0	35.2730	0	26.581	0	214.695	0	97.37	0	37.9	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.7936	0	7.6331	0	2318	0	2209	0	753.9	0	3.19	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	214.00	0	13.1800	0	35.2770	0	26.578	0	212.709	0	97.49	0	38.0	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7934	0	7.6333	0	2318	0	2210	0	754.7	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	212.00	0	13.2320	0	35.2830	0	26.572	0	210.722	0	97.30	0	38.0	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.7931	0	7.6336	0	2319	0	2210	0	755.7	0	3.14	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	210.00	0	13.2660	0	35.2880	0	26.569	0	208.735	0	97.17	0	38.0	0	-1e10	1	0.0032	0	0.000333	0	1.12	0	7.7941	0	7.6350	0	2319	0	2210	0	754.0	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	208.00	0	13.2990	0	35.2930	0	26.566	0	206.748	0	97.17	0	38.0	0	-1e10	1	0.0054	0	0.000348	0	1.16	0	7.7946	0	7.6358	0	2319	0	2210	0	753.4	0	3.19	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	206.00	0	13.3530	0	35.2990	0	26.559	0	204.761	0	97.13	0	38.0	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.7948	0	7.6367	0	2320	0	2209	0	753.4	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	204.00	0	13.3660	0	35.3010	0	26.558	0	202.774	0	97.50	0	38.2	0	-1e10	1	0.0043	0	0.000450	0	1.42	0	7.7962	0	7.6382	0	2320	0	2209	0	751.0	0	3.14	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	202.00	0	13.3760	0	35.3030	0	26.558	0	200.787	0	97.67	0	38.2	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7965	0	7.6385	0	2320	0	2209	0	750.7	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	200.00	0	13.3900	0	35.3060	0	26.557	0	198.800	0	97.60	0	38.2	0	-1e10	1	0.0054	0	0.000348	0	1.16	0	7.7961	0	7.6383	0	2320	0	2209	0	751.6	0	3.14	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	198.00	0	13.5050	0	35.3190	0	26.544	0	196.813	0	96.33	0	37.8	0	24.08	0	0.0096	0	0.000346	0	1.15	0	7.7910	0	7.6346	0	2321	0	2209	0	761.2	0	3.11	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	196.00	0	13.5800	0	35.3290	0	26.536	0	194.826	0	94.87	0	37.3	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.7910	0	7.6359	0	2321	0	2211	0	762.4	0	3.19	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	194.00	0	13.5820	0	35.3310	0	26.537	0	192.839	0	94.43	0	37.1	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.7911	0	7.6359	0	2321	0	2211	0	762.4	0	3.26	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	192.00	0	13.5890	0	35.3320	0	26.536	0	190.852	0	94.28	0	37.1	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7916	0	7.6364	0	2321	0	2211	0	761.6	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	190.00	0	13.6250	0	35.3370	0	26.532	0	188.864	0	94.10	0	37.0	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7915	0	7.6368	0	2321	0	2211	0	762.1	0	3.14	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	188.00	0	13.6870	0	35.3440	0	26.525	0	186.877	0	92.15	0	36.3	0	-1e10	1	0.0086	0	0.001155	0	3.26	0	7.7853	0	7.6317	0	2321	0	2213	0	774.5	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	186.00	0	13.7310	0	35.3500	0	26.520	0	184.890	0	89.69	0	35.4	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.7802	0	7.6273	0	2321	0	2214	0	784.9	0	3.24	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	184.00	0	13.7730	0	35.3560	0	26.516	0	182.903	0	88.08	0	34.8	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.7785	0	7.6263	0	2321	0	2215	0	788.5	0	3.19	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	182.00	0	13.8360	0	35.3640	0	26.509	0	180.916	0	87.10	0	34.4	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.7776	0	7.6262	0	2322	0	2215	0	790.8	0	3.19	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	180.00	0	13.8930	0	35.3700	0	26.502	0	178.928	0	86.38	0	34.2	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7777	0	7.6271	0	2322	0	2215	0	790.8	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	178.00	0	13.9020	0	35.3730	0	26.502	0	176.941	0	86.17	0	34.1	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.7775	0	7.6268	0	2322	0	2215	0	791.6	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	176.00	0	13.9160	0	35.3750	0	26.501	0	174.954	0	86.17	0	34.1	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.7789	0	7.6283	0	2322	0	2215	0	789.0	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	174.00	0	13.9380	0	35.3790	0	26.499	0	172.967	0	86.35	0	34.2	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7801	0	7.6297	0	2322	0	2214	0	786.9	0	3.21	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	172.00	0	13.9830	0	35.3850	0	26.494	0	170.979	0	87.11	0	34.5	0	24.16	0	0.0075	0	0.000325	0	1.10	0	7.7828	0	7.6326	0	2323	0	2211	0	781.0	0	3.19	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	170.00	0	14.0210	0	35.3910	0	26.491	0	168.992	0	88.15	0	35.0	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.7863	0	7.6366	0	2323	0	2212	0	775.4	0	3.14	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	168.00	0	14.0750	0	35.3970	0	26.484	0	167.005	0	88.92	0	35.3	0	23.85	0	0.0096	0	0.000345	0	1.15	0	7.7881	0	7.6388	0	2323	0	2209	0	771.3	0	3.11	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	166.00	0	14.1080	0	35.4010	0	26.480	0	165.017	0	89.66	0	35.6	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7888	0	7.6401	0	2324	0	2212	0	771.1	0	3.14	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	164.00	0	14.1370	0	35.4050	0	26.477	0	163.030	0	90.39	0	36.0	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.7912	0	7.6427	0	2324	0	2211	0	766.8	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	162.00	0	14.1750	0	35.4100	0	26.473	0	161.043	0	91.22	0	36.3	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7936	0	7.6454	0	2324	0	2210	0	762.6	0	3.09	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	160.00	0	14.2190	0	35.4150	0	26.467	0	159.055	0	91.90	0	36.6	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.7947	0	7.6470	0	2325	0	2210	0	760.8	0	3.16	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	158.00	0	14.2330	0	35.4180	0	26.466	0	157.068	0	92.28	0	36.8	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	7.7961	0	7.6485	0	2325	0	2209	0	758.3	0	3.14	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	156.00	0	14.2600	0	35.4220	0	26.464	0	155.080	0	92.39	0	36.8	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.7961	0	7.6488	0	2325	0	2210	0	758.7	0	3.19	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	154.00	0	14.2800	0	35.4250	0	26.462	0	153.093	0	92.67	0	37.0	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7972	0	7.6500	0	2325	0	2209	0	756.8	0	3.14	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	152.00	0	14.2970	0	35.4280	0	26.460	0	151.105	0	93.32	0	37.2	0	-1e10	1	0.0032	0	0.000367	0	1.21	0	7.7993	0	7.6522	0	2326	0	2209	0	753.0	0	3.09	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	150.00	0	14.3150	0	35.4310	0	26.459	0	149.118	0	94.27	0	37.6	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8026	0	7.6555	0	2326	0	2208	0	747.1	0	3.14	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	148.00	0	14.3250	0	35.4320	0	26.457	0	147.130	0	95.27	0	38.1	0	-1e10	1	0.0096	0	0.000402	0	1.30	0	7.8050	0	7.6580	0	2326	0	2207	0	742.5	0	3.14	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	146.00	0	14.3310	0	35.4330	0	26.457	0	145.143	0	96.06	0	38.4	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.8068	0	7.6597	0	2326	0	2206	0	739.5	0	3.09	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	144.00	0	14.3460	0	35.4350	0	26.455	0	143.155	0	96.75	0	38.7	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.8085	0	7.6615	0	2326	0	2206	0	736.4	0	3.14	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	142.00	0	14.3630	0	35.4370	0	26.453	0	141.168	0	97.86	0	39.1	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	7.8109	0	7.6639	0	2326	0	2205	0	732.3	0	3.09	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	140.00	0	14.3740	0	35.4390	0	26.452	0	139.180	0	98.58	0	39.4	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.8119	0	7.6649	0	2326	0	2205	0	730.7	0	3.11	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	138.00	0	14.4030	0	35.4430	0	26.449	0	137.192	0	99.22	0	39.7	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.8121	0	7.6655	0	2327	0	2205	0	730.6	0	3.11	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	136.00	0	14.4400	0	35.4480	0	26.445	0	135.205	0	99.22	0	39.7	0	-1e10	1	0.0139	0	0.000345	0	1.15	0	7.8119	0	7.6657	0	2327	0	2205	0	731.3	0	3.06	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	134.00	0	14.4530	0	35.4500	0	26.443	0	133.217	0	99.13	0	39.7	0	22.09	0	0.0107	0	0.000395	0	1.28	0	7.8119	0	7.6656	0	2327	0	2202	0	730.6	0	3.03	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	132.00	0	14.4630	0	35.4510	0	26.442	0	131.229	0	99.20	0	39.7	0	-1e10	1	0.0128	0	0.000362	0	1.20	0	7.8127	0	7.6667	0	2327	0	2204	0	730.1	0	3.09	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	130.00	0	14.4770	0	35.4530	0	26.440	0	129.242	0	99.25	0	39.8	0	22.02	0	0.0096	0	0.000371	0	1.22	0	7.8131	0	7.6670	0	2327	0	2202	0	728.8	0	3.01	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	128.00	0	14.4950	0	35.4550	0	26.438	0	127.254	0	99.07	0	39.7	0	22.05	0	0.0150	0	0.000420	0	1.34	0	7.8123	0	7.6664	0	2327	0	2202	0	730.5	0	3.03	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	126.00	0	14.5070	0	35.4570	0	26.437	0	125.266	0	98.48	0	39.5	0	-1e10	1	0.0128	0	0.000351	0	1.17	0	7.8096	0	7.6641	0	2327	0	2206	0	736.5	0	3.11	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	124.00	0	14.5090	0	35.4570	0	26.436	0	123.279	0	97.80	0	39.2	0	22.22	0	0.0128	0	0.000345	0	1.15	0	7.8084	0	7.6627	0	2327	0	2204	0	738.1	0	3.11	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	122.00	0	14.5110	0	35.4570	0	26.436	0	121.291	0	97.24	0	39.0	0	22.35	0	0.0128	0	0.000382	0	1.25	0	7.8072	0	7.6615	0	2327	0	2204	0	740.6	0	3.11	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	120.00	0	14.5170	0	35.4580	0	26.435	0	119.303	0	96.54	0	38.7	0	-1e10	1	0.0150	0	0.000367	0	1.21	0	7.8052	0	7.6598	0	2327	0	2207	0	745.2	0	3.09	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	118.00	0	14.5250	0	35.4590	0	26.434	0	117.315	0	95.49	0	38.3	0	22.45	0	0.0086	0	0.000347	0	1.16	0	7.8034	0	7.6580	0	2327	0	2205	0	748.0	0	3.03	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	116.00	0	14.5480	0	35.4620	0	26.432	0	115.327	0	94.09	0	37.8	0	22.67	0	0.0118	0	0.000356	0	1.18	0	7.8000	0	7.6549	0	2327	0	2207	0	754.8	0	3.11	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	114.00	0	14.6080	0	35.4680	0	26.423	0	113.339	0	93.19	0	37.4	0	22.70	0	0.0257	0	0.000338	0	1.13	0	7.7994	0	7.6551	0	2327	0	2207	0	756.3	0	3.09	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	112.00	0	14.6680	0	35.4760	0	26.416	0	111.352	0	92.99	0	37.4	0	-1e10	1	0.0321	0	0.000334	0	1.12	0	7.8007	0	7.6574	0	2328	0	2209	0	754.9	0	3.06	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	110.00	0	14.7270	0	35.4820	0	26.408	0	109.364	0	92.99	0	37.4	0	22.42	0	0.0353	0	0.000356	0	1.18	0	7.8014	0	7.6585	0	2328	0	2206	0	753.2	0	3.03	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	108.00	0	14.7740	0	35.4880	0	26.402	0	107.376	0	93.19	0	37.6	0	22.40	0	0.0406	0	0.000356	0	1.18	0	7.8026	0	7.6603	0	2328	0	2206	0	751.3	0	3.11	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	106.00	0	14.8010	0	35.4920	0	26.399	0	105.388	0	93.53	0	37.7	0	22.28	0	0.0481	0	0.000363	0	1.20	0	7.8038	0	7.6618	0	2329	0	2205	0	749.2	0	3.09	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	104.00	0	14.8190	0	35.4950	0	26.398	0	103.400	0	93.75	0	37.8	0	22.29	0	0.0556	0	0.000499	0	1.55	0	7.8047	0	7.6628	0	2329	0	2205	0	747.8	0	3.01	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	102.00	0	14.8710	0	35.5030	0	26.392	0	101.412	0	94.01	0	38.0	0	-1e10	1	0.0545	0	0.000356	0	1.18	0	7.8054	0	7.6644	0	2329	0	2207	0	747.6	0	3.06	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	100.00	0	14.9580	0	35.5130	0	26.381	0	99.424	0	94.66	0	38.3	0	22.10	0	0.0631	0	0.000387	0	1.26	0	7.8083	0	7.6681	0	2330	0	2204	0	741.9	0	2.98	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	98.00	0	15.0280	0	35.5220	0	26.372	0	97.436	0	95.82	0	38.8	0	21.82	0	0.0706	0	0.000400	0	1.29	0	7.8123	0	7.6728	0	2330	0	2202	0	734.8	0	3.03	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	96.00	0	15.0840	0	35.5290	0	26.365	0	95.448	0	97.28	0	39.5	0	21.47	0	0.0748	0	0.000385	0	1.25	0	7.8162	0	7.6774	0	2331	0	2201	0	727.8	0	2.96	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	94.00	0	15.1130	0	35.5340	0	26.363	0	93.460	0	98.57	0	40.0	0	21.19	0	0.0780	0	0.000400	0	1.29	0	7.8175	0	7.6789	0	2331	0	2201	0	725.7	0	2.98	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	92.00	0	15.2070	0	35.5460	0	26.351	0	91.472	0	99.93	0	40.6	0	21.09	0	0.0898	0	0.000405	0	1.31	0	7.8213	0	7.6838	0	2332	0	2200	0	719.3	0	2.96	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	90.00	0	15.2360	0	35.5500	0	26.348	0	89.484	0	101.23	0	41.2	0	20.83	0	0.0973	0	0.000431	0	1.37	0	7.8233	0	7.6861	0	2332	0	2199	0	715.9	0	2.96	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	88.10	0	15.2910	0	35.5570	0	26.341	0	87.595	0	101.74	0	41.4	0	20.65	0	0.1112	0	0.000422	0	1.35	0	7.8235	0	7.6870	0	2333	0	2199	0	715.8	0	2.91	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	86.00	0	15.3360	0	35.5620	0	26.334	0	85.508	0	101.92	0	41.6	0	-1e10	1	0.1251	0	0.000453	0	1.43	0	7.8239	0	7.6881	0	2333	0	2201	0	716.2	0	2.98	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	84.00	0	15.3420	0	35.5640	0	26.335	0	83.519	0	102.07	0	41.6	0	20.50	0	0.1240	0	0.000442	0	1.40	0	7.8237	0	7.6878	0	2333	0	2199	0	716.0	0	2.91	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	82.00	0	15.3640	0	35.5670	0	26.332	0	81.531	0	102.14	0	41.7	0	20.47	0	0.1326	0	0.000451	0	1.43	0	7.8244	0	7.6887	0	2333	0	2199	0	714.9	0	2.93	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	80.00	0	15.3970	0	35.5690	0	26.326	0	79.543	0	102.37	0	41.8	0	20.47	0	0.1400	0	0.000467	0	1.47	0	7.8256	0	7.6902	0	2333	0	2198	0	713.0	0	2.91	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	78.00	0	15.4200	0	35.5710	0	26.322	0	77.555	0	102.57	0	41.9	0	-1e10	1	0.1486	0	0.000579	0	1.76	0	7.8258	0	7.6909	0	2333	0	2200	0	713.6	0	2.91	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	76.00	0	15.4450	0	35.5720	0	26.317	0	75.567	0	102.62	0	41.9	0	20.40	0	0.1550	0	0.000508	0	1.58	0	7.8251	0	7.6903	0	2334	0	2198	0	714.4	0	2.93	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	74.00	0	15.4590	0	35.5700	0	26.313	0	73.578	0	102.57	0	41.9	0	20.36	0	0.1700	0	0.000484	0	1.51	0	7.8243	0	7.6897	0	2333	0	2198	0	715.9	0	2.88	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	72.00	0	15.4710	0	35.5690	0	26.309	0	71.590	0	102.22	0	41.8	0	-1e10	1	0.1753	0	0.000495	0	1.54	0	7.8234	0	7.6890	0	2333	0	2201	0	718.5	0	2.88	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	70.00	0	15.4740	0	35.5680	0	26.308	0	69.602	0	101.87	0	41.7	0	20.56	0	0.1775	0	0.000475	0	1.49	0	7.8222	0	7.6877	0	2333	0	2199	0	720.2	0	2.93	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	68.00	0	15.4740	0	35.5650	0	26.305	0	67.614	0	101.43	0	41.5	0	-1e10	1	0.1828	0	0.000484	0	1.51	0	7.8215	0	7.6871	0	2333	0	2201	0	722.2	0	2.88	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	66.00	0	15.4740	0	35.5640	0	26.304	0	65.625	0	100.89	0	41.3	0	20.64	0	0.1860	0	0.000575	0	1.75	0	7.8204	0	7.6858	0	2333	0	2199	0	723.7	0	2.83	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	64.00	0	15.4850	0	35.5630	0	26.301	0	63.637	0	100.41	0	41.1	0	-1e10	1	0.1935	0	0.000522	0	1.61	0	7.8195	0	7.6852	0	2333	0	2202	0	726.2	0	2.93	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	62.00	0	15.5160	0	35.5630	0	26.294	0	61.649	0	99.96	0	40.9	0	20.81	0	0.2042	0	0.000497	0	1.55	0	7.8179	0	7.6838	0	2332	0	2200	0	728.6	0	2.88	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	60.00	0	15.6520	0	35.5680	0	26.267	0	59.660	0	99.13	0	40.7	0	-1e10	1	0.2331	0	0.000509	0	1.58	0	7.8143	0	7.6825	0	2332	0	2203	0	736.4	0	2.88	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	58.00	0	16.0240	0	35.5780	0	26.190	0	57.672	0	98.62	0	40.8	0	-1e10	1	0.2833	0	0.000531	0	1.63	0	7.8147	0	7.6880	0	2332	0	2200	0	736.5	0	2.81	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	56.00	0	16.2700	0	35.5890	0	26.141	0	55.683	0	99.53	0	41.3	0	20.19	0	0.3154	0	0.000566	0	1.73	0	7.8194	0	7.6958	0	2333	0	2195	0	727.7	0	2.83	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	54.00	0	16.4710	0	35.5990	0	26.102	0	53.695	0	101.57	0	42.3	0	-1e10	1	0.3261	0	0.000580	0	1.76	0	7.8245	0	7.7037	0	2333	0	2195	0	719.5	0	2.83	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	52.00	0	16.5930	0	35.6070	0	26.080	0	51.706	0	103.32	0	43.2	0	19.21	0	0.3635	0	0.000637	0	1.91	0	7.8275	0	7.7081	0	2334	0	2191	0	713.7	0	2.88	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	50.00	0	16.8290	0	35.6200	0	26.034	0	49.718	0	104.98	0	44.1	0	-1e10	1	0.3891	0	0.000672	0	2.00	0	7.8315	0	7.7154	0	2334	0	2191	0	707.8	0	2.78	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	48.00	0	17.6360	0	35.6450	0	25.859	0	47.730	0	108.25	0	46.2	0	-1e10	1	0.4276	0	0.000768	0	2.25	0	7.8426	0	7.7377	0	2335	0	2182	0	689.2	0	2.83	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	46.00	0	18.3620	0	35.6710	0	25.699	0	45.741	0	115.61	0	50.0	0	16.54	0	0.4982	0	0.000702	0	2.08	0	7.8643	0	7.7692	0	2337	0	2168	0	652.0	0	2.78	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	44.00	0	19.0460	0	35.7060	0	25.552	0	43.752	0	125.76	0	55.1	0	-1e10	1	0.5580	0	0.000764	0	2.24	0	7.8800	0	7.7946	0	2340	0	2161	0	627.5	0	2.76	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	42.00	0	19.4380	0	35.7300	0	25.469	0	41.764	0	135.41	0	59.7	0	13.18	0	0.6136	0	0.000797	0	2.33	0	7.8923	0	7.8122	0	2342	0	2153	0	608.0	0	2.76	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	40.00	0	20.1270	0	35.7590	0	25.310	0	39.775	0	142.80	0	63.8	0	-1e10	1	0.5698	0	0.000760	0	2.23	0	7.9058	0	7.8356	0	2344	0	2145	0	587.9	0	2.78	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	37.60	0	20.7190	0	35.8020	0	25.184	0	37.389	0	152.95	0	69.1	0	11.30	0	0.6072	0	0.000855	0	2.48	0	7.9194	0	7.8576	0	2347	0	2136	0	567.5	0	2.68	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	35.80	0	22.6850	0	35.9140	0	24.721	0	35.599	0	173.52	0	81.2	0	-1e10	1	0.5698	0	0.000979	0	2.80	0	7.9523	0	7.9192	0	2355	0	2112	0	520.8	0	2.55	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	34.20	0	23.7350	0	35.9750	0	24.462	0	34.008	0	187.16	0	89.2	0	-1e10	1	0.5431	0	0.000962	0	2.75	0	7.9676	0	7.9500	0	2359	0	2099	0	499.8	0	2.48	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	32.00	0	24.6420	0	36.0370	0	24.238	0	31.821	0	191.40	0	92.6	0	4.59	0	0.5238	0	0.001211	0	3.40	0	7.9776	0	7.9733	0	2363	0	2089	0	486.2	0	2.38	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	30.00	0	25.3630	0	36.0790	0	24.049	0	29.832	0	200.43	0	98.2	0	-1e10	1	0.4073	0	0.000909	0	2.62	0	7.9895	0	7.9959	0	2366	0	2079	0	470.5	0	2.20	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	28.00	0	25.3480	0	36.0820	0	24.056	0	27.844	0	202.86	0	99.4	0	-1e10	1	0.3998	0	0.000880	0	2.54	0	7.9893	0	7.9954	0	2367	0	2080	0	471.0	0	2.20	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	25.50	0	25.4250	0	36.0820	0	24.032	0	25.358	0	204.25	0	100.2	0	1.38	0	0.4158	0	0.000975	0	2.79	0	7.9898	0	7.9970	0	2367	0	2079	0	470.4	0	2.15	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	24.30	0	25.4670	0	36.0900	0	24.025	0	24.164	0	205.14	0	100.7	0	-1e10	1	0.4052	0	0.000973	0	2.78	0	7.9904	0	7.9982	0	2368	0	2079	0	469.7	0	2.15	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	22.00	0	25.4650	0	36.0900	0	24.026	0	21.877	0	205.49	0	100.8	0	1.66	0	0.3955	0	0.001510	0	4.18	0	7.9910	0	7.9987	0	2368	0	2078	0	469.0	0	2.10	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	20.00	0	25.4590	0	36.0890	0	24.027	0	19.889	0	205.55	0	100.9	0	-1e10	1	0.3859	0	0.000880	0	2.54	0	7.9906	0	7.9981	0	2368	0	2079	0	469.7	0	2.17	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	18.00	0	25.4660	0	36.0900	0	24.025	0	17.900	0	205.58	0	100.9	0	-1e10	1	0.4009	0	0.000843	0	2.44	0	7.9922	0	7.9997	0	2368	0	2078	0	467.8	0	2.15	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	16.00	0	25.4680	0	36.0910	0	24.025	0	15.911	0	205.69	0	101.0	0	1.79	0	0.3955	0	0.000871	0	2.52	0	7.9919	0	7.9995	0	2368	0	2078	0	468.2	0	2.10	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	14.00	0	25.4700	0	36.0900	0	24.024	0	13.922	0	205.63	0	100.9	0	-1e10	1	0.3945	0	0.000849	0	2.46	0	7.9923	0	7.9998	0	2368	0	2078	0	467.8	0	2.12	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	12.00	0	25.4710	0	36.0900	0	24.023	0	11.933	0	205.78	0	101.0	0	1.73	0	0.3977	0	0.000849	0	2.46	0	7.9925	0	7.9999	0	2368	0	2078	0	467.6	0	2.10	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	10.00	0	25.4700	0	36.0900	0	24.023	0	9.945	0	205.84	0	101.0	0	-1e10	1	0.3987	0	0.000885	0	2.55	0	7.9929	0	8.0002	0	2368	0	2078	0	467.3	0	2.12	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	7.90	0	25.4650	0	36.0910	0	24.026	0	7.856	0	205.89	0	101.0	0	1.73	0	0.3977	0	0.000878	0	2.54	0	7.9932	0	8.0004	0	2369	0	2078	0	467.0	0	2.12	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	5.90	0	25.4620	0	36.0910	0	24.026	0	5.867	0	206.01	0	101.1	0	-1e10	1	0.3945	0	0.000885	0	2.55	0	7.9941	0	8.0012	0	2369	0	2078	0	465.9	0	2.12	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	4.00	0	25.4630	0	36.0910	0	24.026	0	3.978	0	206.16	0	101.2	0	-1e10	1	0.3827	0	0.000898	0	2.59	0	7.9941	0	8.0012	0	2369	0	2078	0	466.0	0	2.12	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0	2.20	0	25.4600	0	36.0910	0	24.027	0	2.188	0	206.32	0	101.2	0	-1e10	1	0.3913	0	0.000882	0	2.55	0	7.9947	0	8.0017	0	2369	0	2077	0	465.3	0	2.12	1
3902682	10	C	10/25/2025	00:32	347.919	-4.025	0	0																																		
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1949.30	0	3.6621	0	34.9410	0	27.790	0	1929.549	0	219.76	8	69.2	8	21.20	0	0.0000	0	0.000166	0	0.69	0	7.9702	0	7.7269	4	2319	4	2172	4	379.7	4	3.77	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1899.10	0	3.7612	0	34.9410	0	27.780	0	1880.079	0	231.69	0	73.2	0	21.50	0	0.0000	0	0.000169	0	0.69	0	7.9684	0	7.7248	0	2318	0	2172	0	383.7	0	3.72	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1849.30	0	3.8323	0	34.9450	0	27.775	0	1830.992	0	231.54	0	73.2	0	21.40	0	0.0032	0	0.000198	0	0.77	0	7.9684	0	7.7240	0	2317	0	2171	0	385.8	0	3.67	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1799.10	0	3.8633	0	34.9440	0	27.771	0	1781.500	0	230.97	0	73.1	0	21.54	0	0.0032	0	0.000178	0	0.72	0	7.9681	0	7.7224	0	2316	0	2171	0	388.3	0	3.62	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1749.30	0	3.9005	0	34.9420	0	27.765	0	1732.390	0	229.46	0	72.7	0	21.73	0	0.0032	0	0.000169	0	0.69	0	7.9656	0	7.7187	0	2316	0	2172	0	393.2	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1699.30	0	3.9463	0	34.9380	0	27.757	0	1683.071	0	227.18	0	72.0	0	21.88	0	0.0011	0	0.000171	0	0.70	0	7.9637	0	7.7158	0	2316	0	2173	0	397.5	0	3.67	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1649.40	0	4.0091	0	34.9360	0	27.748	0	1633.840	0	225.12	0	71.5	0	22.18	0	0.0021	0	0.000174	0	0.71	0	7.9606	0	7.7119	0	2316	0	2175	0	403.1	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1597.20	0	4.1016	0	34.9290	0	27.733	0	1582.328	0	220.16	0	70.1	0	22.72	0	0.0032	0	0.000172	0	0.70	0	7.9540	0	7.7052	0	2315	0	2177	0	412.6	0	3.69	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1549.60	0	4.1581	0	34.9230	0	27.722	0	1535.343	0	216.81	0	69.1	0	23.15	0	0.0000	0	0.000174	0	0.71	0	7.9496	0	7.7002	0	2315	0	2179	0	419.7	0	3.72	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1500.00	0	4.2482	0	34.9150	0	27.705	0	1486.374	0	211.95	0	67.7	0	23.90	0	0.0011	0	0.000176	0	0.71	0	7.9432	0	7.6937	0	2315	0	2182	0	429.2	0	3.82	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1449.80	0	4.3286	0	34.8940	0	27.680	0	1436.801	0	205.94	0	65.9	0	24.74	0	0.0021	0	0.000190	0	0.75	0	7.9304	0	7.6812	0	2314	0	2186	0	446.1	0	3.72	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1399.00	0	4.3670	0	34.8640	0	27.651	0	1386.623	0	196.46	0	62.9	0	26.06	0	0.0032	0	0.000258	0	0.93	0	7.9158	0	7.6664	0	2313	0	2191	0	465.7	0	3.67	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1348.70	0	4.3629	0	34.8340	0	27.627	0	1336.927	0	187.98	0	60.2	0	27.35	0	0.0043	0	0.000199	0	0.77	0	7.9013	0	7.6512	0	2313	0	2197	0	485.8	0	3.74	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1298.90	0	4.4012	0	34.8200	0	27.612	0	1287.714	0	183.92	0	58.9	0	27.84	0	0.0011	0	0.000197	0	0.77	0	7.8961	0	7.6450	0	2313	0	2199	0	495.3	0	3.74	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1249.10	0	4.4049	0	34.7980	0	27.593	0	1238.489	0	180.79	0	57.9	0	28.47	0	0.0075	0	0.000215	0	0.81	0	7.8899	0	7.6376	0	2313	0	2201	0	505.9	0	3.79	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1199.30	0	4.4455	0	34.7400	0	27.542	0	1189.253	0	172.48	0	55.3	0	30.28	0	0.0107	0	0.000199	0	0.77	0	7.8704	0	7.6185	0	2311	0	2208	0	534.4	0	3.72	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1148.30	0	4.4946	0	34.7050	0	27.509	0	1138.818	0	164.35	0	52.7	0	31.15	0	0.0075	0	0.000211	0	0.80	0	7.8577	0	7.6057	0	2310	0	2211	0	554.8	0	3.79	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1099.50	0	4.4937	0	34.6750	0	27.485	0	1090.548	0	160.83	0	51.6	0	32.00	0	0.0086	0	0.000226	0	0.84	0	7.8483	0	7.5953	0	2308	0	2213	0	571.0	0	3.69	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	1048.60	0	4.4738	0	34.6400	0	27.458	0	1040.189	0	157.74	0	50.5	0	32.64	0	0.0043	0	0.000270	0	0.96	0	7.8429	0	7.5883	0	2308	0	2215	0	581.9	0	3.62	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	999.50	0	4.4444	0	34.5940	0	27.425	0	991.598	0	155.50	0	49.8	0	33.48	0	0.0032	0	0.000237	0	0.87	0	7.8336	0	7.5777	0	2306	0	2218	0	598.6	0	3.69	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	979.30	0	4.4450	0	34.5850	0	27.417	0	971.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	978.00	0	4.4450	0	34.5840	0	27.416	0	970.318	0	154.60	0	49.5	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8267	0	7.5713	0	2306	0	2223	0	611.3	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	976.00	0	4.4440	0	34.5820	0	27.415	0	968.339	0	154.52	0	49.5	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.8264	0	7.5709	0	2306	0	2223	0	611.9	0	3.62	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	974.00	0	4.4450	0	34.5820	0	27.415	0	966.359	0	154.51	0	49.5	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.8265	0	7.5710	0	2306	0	2223	0	611.9	0	3.62	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	972.00	0	4.4450	0	34.5810	0	27.414	0	964.379	0	154.39	0	49.4	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8265	0	7.5709	0	2306	0	2223	0	612.0	0	3.62	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	970.00	0	4.4460	0	34.5800	0	27.413	0	962.399	0	154.33	0	49.4	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8260	0	7.5704	0	2306	0	2224	0	612.9	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	968.00	0	4.4460	0	34.5800	0	27.413	0	960.420	0	154.29	0	49.4	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.8256	0	7.5700	0	2306	0	2224	0	613.6	0	3.64	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	966.00	0	4.4460	0	34.5790	0	27.412	0	958.440	0	154.28	0	49.4	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.8257	0	7.5699	0	2306	0	2224	0	613.7	0	3.62	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	964.00	0	4.4460	0	34.5780	0	27.411	0	956.460	0	154.20	0	49.4	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8255	0	7.5697	0	2306	0	2224	0	614.0	0	3.64	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	962.00	0	4.4480	0	34.5740	0	27.408	0	954.480	0	154.14	0	49.3	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8247	0	7.5690	0	2306	0	2224	0	615.3	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	960.00	0	4.4530	0	34.5660	0	27.401	0	952.501	0	153.65	0	49.2	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.8227	0	7.5672	0	2306	0	2224	0	618.5	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	958.00	0	4.4550	0	34.5630	0	27.398	0	950.521	0	153.16	0	49.0	0	-1e10	1	0.0075	0	0.000251	0	0.90	0	7.8213	0	7.5658	0	2305	0	2225	0	620.8	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	956.00	0	4.4580	0	34.5600	0	27.396	0	948.541	0	152.90	0	48.9	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8201	0	7.5647	0	2305	0	2225	0	622.9	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	954.00	0	4.4650	0	34.5550	0	27.391	0	946.561	0	152.61	0	48.9	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.8194	0	7.5641	0	2305	0	2225	0	624.0	0	3.62	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	952.00	0	4.4690	0	34.5530	0	27.389	0	944.581	0	152.13	0	48.7	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8182	0	7.5630	0	2305	0	2225	0	625.9	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	950.00	0	4.4760	0	34.5500	0	27.386	0	942.601	0	151.68	0	48.6	0	34.21	0	0.0064	0	0.000231	0	0.85	0	7.8171	0	7.5614	0	2305	0	2222	0	626.9	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	948.00	0	4.4770	0	34.5500	0	27.386	0	940.621	0	151.32	0	48.5	0	-1e10	1	0.0054	0	0.000262	0	0.93	0	7.8159	0	7.5608	0	2305	0	2226	0	629.9	0	3.62	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	946.00	0	4.4800	0	34.5490	0	27.384	0	938.641	0	151.06	0	48.4	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8152	0	7.5602	0	2304	0	2226	0	631.1	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	944.00	0	4.4840	0	34.5480	0	27.383	0	936.661	0	150.74	0	48.3	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8146	0	7.5597	0	2304	0	2226	0	632.1	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	942.00	0	4.4900	0	34.5470	0	27.382	0	934.681	0	150.41	0	48.2	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8141	0	7.5592	0	2304	0	2226	0	633.0	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	940.00	0	4.4920	0	34.5460	0	27.381	0	932.701	0	150.16	0	48.1	0	-1e10	1	0.0043	0	0.000224	0	0.84	0	7.8137	0	7.5588	0	2304	0	2226	0	633.8	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	938.00	0	4.4940	0	34.5450	0	27.380	0	930.721	0	149.93	0	48.0	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8137	0	7.5588	0	2304	0	2226	0	633.9	0	3.62	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	936.00	0	4.4960	0	34.5440	0	27.379	0	928.741	0	149.78	0	48.0	0	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.8133	0	7.5583	0	2304	0	2226	0	634.8	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	934.00	0	4.4980	0	34.5440	0	27.378	0	926.761	0	149.62	0	47.9	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8130	0	7.5580	0	2304	0	2226	0	635.4	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	932.00	0	4.5050	0	34.5420	0	27.376	0	924.781	0	149.41	0	47.9	0	-1e10	1	0.0064	0	0.000235	0	0.87	0	7.8119	0	7.5571	0	2304	0	2226	0	637.3	0	3.64	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	930.00	0	4.5140	0	34.5390	0	27.373	0	922.801	0	148.99	0	47.8	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8110	0	7.5563	0	2304	0	2226	0	638.9	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	928.00	0	4.5190	0	34.5370	0	27.371	0	920.821	0	148.49	0	47.6	0	-1e10	1	0.0064	0	0.000235	0	0.87	0	7.8096	0	7.5550	0	2304	0	2227	0	641.2	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	926.00	0	4.5220	0	34.5360	0	27.369	0	918.841	0	148.07	0	47.5	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8082	0	7.5537	0	2303	0	2227	0	643.5	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	924.00	0	4.5240	0	34.5340	0	27.368	0	916.861	0	147.73	0	47.4	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8070	0	7.5526	0	2303	0	2227	0	645.5	0	3.62	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	922.00	0	4.5260	0	34.5330	0	27.367	0	914.880	0	147.47	0	47.3	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8064	0	7.5520	0	2303	0	2228	0	646.7	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	920.00	0	4.5270	0	34.5330	0	27.366	0	912.900	0	147.30	0	47.2	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8066	0	7.5522	0	2303	0	2227	0	646.5	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	918.00	0	4.5270	0	34.5330	0	27.366	0	910.920	0	147.20	0	47.2	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8065	0	7.5520	0	2303	0	2228	0	646.8	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	916.00	0	4.5280	0	34.5320	0	27.366	0	908.940	0	147.07	0	47.2	0	-1e10	1	0.0043	0	0.000224	0	0.84	0	7.8067	0	7.5521	0	2303	0	2227	0	646.7	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	914.00	0	4.5290	0	34.5320	0	27.365	0	906.959	0	146.99	0	47.1	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8068	0	7.5521	0	2303	0	2227	0	646.6	0	3.64	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	912.00	0	4.5300	0	34.5310	0	27.364	0	904.979	0	146.93	0	47.1	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8062	0	7.5515	0	2303	0	2228	0	647.7	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	910.00	0	4.5310	0	34.5310	0	27.364	0	902.999	0	146.87	0	47.1	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.8060	0	7.5513	0	2303	0	2228	0	648.2	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	908.00	0	4.5330	0	34.5290	0	27.363	0	901.019	0	146.76	0	47.1	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8056	0	7.5509	0	2303	0	2228	0	648.9	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	906.00	0	4.5370	0	34.5270	0	27.360	0	899.038	0	146.56	0	47.0	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8050	0	7.5503	0	2303	0	2228	0	650.2	0	3.62	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	904.00	0	4.5390	0	34.5260	0	27.359	0	897.058	0	146.38	0	46.9	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8046	0	7.5499	0	2303	0	2228	0	650.9	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	902.00	0	4.5410	0	34.5250	0	27.358	0	895.078	0	146.24	0	46.9	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8044	0	7.5497	0	2303	0	2228	0	651.3	0	3.62	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	900.00	0	4.5440	0	34.5240	0	27.357	0	893.097	0	146.09	0	46.9	0	-1e10	1	0.0054	0	0.000235	0	0.87	0	7.8043	0	7.5495	0	2303	0	2228	0	651.8	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	898.00	0	4.5480	0	34.5230	0	27.356	0	891.117	0	145.91	0	46.8	0	35.15	0	0.0096	0	0.000224	0	0.84	0	7.8041	0	7.5487	0	2303	0	2225	0	651.3	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	896.00	0	4.5540	0	34.5220	0	27.355	0	889.136	0	145.81	0	46.8	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.8036	0	7.5489	0	2303	0	2228	0	653.3	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	894.00	0	4.5630	0	34.5180	0	27.350	0	887.156	0	145.45	0	46.7	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8017	0	7.5473	0	2303	0	2229	0	656.4	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	892.00	0	4.5630	0	34.5170	0	27.350	0	885.175	0	144.99	0	46.5	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8009	0	7.5464	0	2303	0	2229	0	658.0	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	890.00	0	4.5630	0	34.5160	0	27.349	0	883.195	0	144.72	0	46.4	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8008	0	7.5463	0	2303	0	2229	0	658.3	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	888.00	0	4.5640	0	34.5150	0	27.348	0	881.214	0	144.60	0	46.4	0	-1e10	1	0.0054	0	0.000235	0	0.87	0	7.8002	0	7.5458	0	2303	0	2230	0	659.3	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	886.00	0	4.5660	0	34.5120	0	27.345	0	879.234	0	144.40	0	46.3	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.8002	0	7.5456	0	2303	0	2230	0	659.6	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	884.00	0	4.5670	0	34.5120	0	27.345	0	877.253	0	144.20	0	46.3	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.7995	0	7.5450	0	2303	0	2230	0	660.9	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	882.00	0	4.5700	0	34.5100	0	27.343	0	875.273	0	144.04	0	46.2	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7990	0	7.5445	0	2303	0	2230	0	661.8	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	880.00	0	4.5840	0	34.5080	0	27.340	0	873.292	0	143.73	0	46.1	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.7984	0	7.5441	0	2303	0	2230	0	663.0	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	878.00	0	4.6110	0	34.5040	0	27.334	0	871.312	0	143.18	0	46.0	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.7958	0	7.5420	0	2303	0	2231	0	667.6	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	876.00	0	4.6250	0	34.5020	0	27.331	0	869.331	0	142.40	0	45.7	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.7939	0	7.5404	0	2303	0	2231	0	670.9	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	874.00	0	4.6300	0	34.5010	0	27.329	0	867.350	0	141.98	0	45.6	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.7936	0	7.5402	0	2303	0	2231	0	671.5	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	872.00	0	4.6300	0	34.5020	0	27.330	0	865.370	0	141.69	0	45.5	0	-1e10	1	0.0075	0	0.000220	0	0.83	0	7.7933	0	7.5398	0	2303	0	2231	0	672.2	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	870.00	0	4.6340	0	34.5010	0	27.329	0	863.389	0	141.51	0	45.5	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.7931	0	7.5396	0	2303	0	2231	0	672.7	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	868.00	0	4.6400	0	34.5010	0	27.328	0	861.408	0	141.41	0	45.4	0	-1e10	1	0.0086	0	0.000214	0	0.81	0	7.7934	0	7.5399	0	2303	0	2231	0	672.4	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	866.00	0	4.6440	0	34.5000	0	27.327	0	859.428	0	141.29	0	45.4	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.7924	0	7.5390	0	2303	0	2232	0	674.3	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	864.00	0	4.6510	0	34.5000	0	27.326	0	857.447	0	141.11	0	45.4	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7924	0	7.5390	0	2303	0	2232	0	674.4	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	862.00	0	4.6570	0	34.5000	0	27.326	0	855.466	0	141.03	0	45.3	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.7924	0	7.5390	0	2303	0	2232	0	674.7	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	860.00	0	4.6760	0	34.4990	0	27.323	0	853.486	0	141.04	0	45.4	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7924	0	7.5392	0	2303	0	2232	0	674.8	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	858.00	0	4.6850	0	34.4980	0	27.321	0	851.505	0	141.09	0	45.4	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.7925	0	7.5394	0	2303	0	2232	0	674.8	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	856.00	0	4.6860	0	34.4980	0	27.321	0	849.524	0	141.22	0	45.4	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.7923	0	7.5391	0	2303	0	2232	0	675.3	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	854.00	0	4.6870	0	34.4980	0	27.321	0	847.543	0	141.31	0	45.5	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7931	0	7.5397	0	2303	0	2232	0	674.2	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	852.00	0	4.6880	0	34.4980	0	27.320	0	845.562	0	141.30	0	45.5	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7933	0	7.5399	0	2303	0	2232	0	674.0	0	3.62	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	850.00	0	4.6880	0	34.4980	0	27.320	0	843.581	0	141.37	0	45.5	0	-1e10	1	0.0043	0	0.000220	0	0.83	0	7.7932	0	7.5397	0	2303	0	2232	0	674.3	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	848.00	0	4.6910	0	34.4980	0	27.320	0	841.601	0	141.38	0	45.5	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.7928	0	7.5393	0	2303	0	2232	0	675.2	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	846.00	0	4.6920	0	34.4970	0	27.319	0	839.620	0	141.32	0	45.5	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.7927	0	7.5391	0	2303	0	2232	0	675.6	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	844.00	0	4.6940	0	34.4970	0	27.319	0	837.639	0	141.37	0	45.5	0	-1e10	1	0.0086	0	0.000229	0	0.85	0	7.7932	0	7.5396	0	2303	0	2232	0	674.9	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	842.00	0	4.7060	0	34.4950	0	27.316	0	835.658	0	141.42	0	45.5	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.7927	0	7.5392	0	2303	0	2232	0	675.8	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	840.00	0	4.7140	0	34.4940	0	27.314	0	833.677	0	141.42	0	45.5	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.7923	0	7.5388	0	2303	0	2232	0	676.8	0	3.59	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	838.00	0	4.7240	0	34.4920	0	27.312	0	831.696	0	141.44	0	45.5	0	35.57	0	0.0064	0	0.000229	0	0.85	0	7.7920	0	7.5380	0	2303	0	2228	0	676.4	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	836.00	0	4.7280	0	34.4920	0	27.311	0	829.715	0	141.44	0	45.5	0	-1e10	1	0.0064	0	0.000449	0	1.42	0	7.7922	0	7.5388	0	2303	0	2232	0	677.2	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	834.00	0	4.7360	0	34.4920	0	27.310	0	827.734	0	141.38	0	45.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7914	0	7.5382	0	2302	0	2232	0	678.6	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	832.00	0	4.7450	0	34.4910	0	27.308	0	825.753	0	141.20	0	45.5	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.7910	0	7.5378	0	2302	0	2232	0	679.5	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	830.00	0	4.7520	0	34.4890	0	27.306	0	823.772	0	141.03	0	45.4	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.7912	0	7.5381	0	2302	0	2232	0	679.2	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	828.00	0	4.7560	0	34.4890	0	27.306	0	821.791	0	141.07	0	45.5	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7913	0	7.5381	0	2302	0	2232	0	679.4	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	826.00	0	4.7610	0	34.4890	0	27.305	0	819.810	0	141.05	0	45.5	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7908	0	7.5377	0	2302	0	2232	0	680.3	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	824.00	0	4.7740	0	34.4880	0	27.303	0	817.829	0	140.75	0	45.4	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.7894	0	7.5365	0	2302	0	2232	0	682.8	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	822.00	0	4.7820	0	34.4880	0	27.302	0	815.848	0	140.41	0	45.3	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.7885	0	7.5357	0	2302	0	2232	0	684.5	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	820.00	0	4.7860	0	34.4880	0	27.301	0	813.866	0	140.06	0	45.2	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.7891	0	7.5362	0	2302	0	2232	0	683.8	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	818.00	0	4.7900	0	34.4870	0	27.300	0	811.885	0	139.92	0	45.1	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.7890	0	7.5361	0	2302	0	2232	0	684.1	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	816.00	0	4.7940	0	34.4870	0	27.300	0	809.904	0	139.74	0	45.1	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7886	0	7.5357	0	2302	0	2232	0	685.0	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	814.00	0	4.7980	0	34.4870	0	27.299	0	807.923	0	139.60	0	45.0	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7882	0	7.5354	0	2302	0	2232	0	685.7	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	812.00	0	4.8000	0	34.4870	0	27.299	0	805.942	0	139.50	0	45.0	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7880	0	7.5352	0	2302	0	2232	0	686.2	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	810.00	0	4.8110	0	34.4860	0	27.297	0	803.960	0	139.37	0	45.0	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.7874	0	7.5347	0	2302	0	2232	0	687.4	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	808.00	0	4.8290	0	34.4850	0	27.294	0	801.979	0	139.08	0	44.9	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.7869	0	7.5344	0	2302	0	2232	0	688.4	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	806.00	0	4.8320	0	34.4850	0	27.294	0	799.998	0	138.94	0	44.9	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.7861	0	7.5337	0	2302	0	2232	0	689.9	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	804.00	0	4.8340	0	34.4850	0	27.293	0	798.017	0	138.89	0	44.8	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.7857	0	7.5333	0	2302	0	2233	0	690.8	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	802.00	0	4.8410	0	34.4840	0	27.292	0	796.035	0	138.86	0	44.8	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.7864	0	7.5339	0	2301	0	2232	0	689.6	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	800.00	0	4.8570	0	34.4830	0	27.289	0	794.054	0	138.77	0	44.8	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7856	0	7.5334	0	2301	0	2232	0	691.2	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	798.00	0	4.8660	0	34.4820	0	27.287	0	792.073	0	138.60	0	44.8	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.7850	0	7.5328	0	2301	0	2232	0	692.4	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	796.00	0	4.8670	0	34.4820	0	27.287	0	790.091	0	138.54	0	44.8	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7849	0	7.5326	0	2301	0	2232	0	692.8	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	794.00	0	4.8690	0	34.4820	0	27.287	0	788.110	0	138.61	0	44.8	0	-1e10	1	0.0086	0	0.000221	0	0.83	0	7.7856	0	7.5333	0	2301	0	2232	0	691.7	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	792.00	0	4.8720	0	34.4820	0	27.287	0	786.129	0	138.70	0	44.8	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7862	0	7.5337	0	2301	0	2232	0	690.9	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	790.00	0	4.8740	0	34.4810	0	27.286	0	784.147	0	138.79	0	44.8	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7862	0	7.5337	0	2301	0	2232	0	691.0	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	788.00	0	4.8770	0	34.4810	0	27.285	0	782.166	0	138.89	0	44.9	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.7865	0	7.5340	0	2301	0	2232	0	690.5	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	786.00	0	4.8790	0	34.4810	0	27.285	0	780.184	0	138.86	0	44.9	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.7869	0	7.5343	0	2301	0	2231	0	690.2	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	784.00	0	4.8860	0	34.4800	0	27.283	0	778.203	0	139.02	0	44.9	0	-1e10	1	0.0086	0	0.000243	0	0.88	0	7.7869	0	7.5343	0	2301	0	2231	0	690.3	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	782.00	0	4.8930	0	34.4800	0	27.283	0	776.221	0	139.07	0	45.0	0	35.86	0	0.0075	0	0.000230	0	0.85	0	7.7872	0	7.5340	0	2300	0	2228	0	688.8	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	780.00	0	4.8930	0	34.4800	0	27.283	0	774.240	0	139.22	0	45.0	0	-1e10	1	0.0086	0	0.000247	0	0.90	0	7.7873	0	7.5347	0	2300	0	2231	0	689.8	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	778.00	0	4.8950	0	34.4790	0	27.282	0	772.258	0	139.36	0	45.1	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.7874	0	7.5347	0	2300	0	2231	0	689.7	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	776.00	0	4.8990	0	34.4780	0	27.280	0	770.277	0	139.48	0	45.1	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.7883	0	7.5354	0	2300	0	2231	0	688.5	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	774.00	0	4.9070	0	34.4770	0	27.279	0	768.295	0	139.69	0	45.2	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7888	0	7.5360	0	2300	0	2230	0	687.6	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	772.00	0	4.9190	0	34.4760	0	27.276	0	766.313	0	139.94	0	45.3	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7890	0	7.5363	0	2300	0	2230	0	687.4	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	770.00	0	4.9280	0	34.4760	0	27.275	0	764.332	0	140.02	0	45.3	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7888	0	7.5361	0	2299	0	2230	0	687.9	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	768.00	0	4.9410	0	34.4760	0	27.274	0	762.350	0	139.85	0	45.3	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7876	0	7.5352	0	2299	0	2230	0	690.0	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	766.00	0	4.9540	0	34.4770	0	27.273	0	760.369	0	139.43	0	45.1	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7869	0	7.5346	0	2299	0	2230	0	691.5	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	764.00	0	4.9910	0	34.4790	0	27.271	0	758.387	0	138.24	0	44.8	0	-1e10	1	0.0054	0	0.000243	0	0.89	0	7.7821	0	7.5307	0	2299	0	2231	0	700.0	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	762.00	0	5.0170	0	34.4770	0	27.266	0	756.405	0	136.80	0	44.4	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7797	0	7.5288	0	2299	0	2232	0	704.5	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	760.00	0	5.0200	0	34.4770	0	27.266	0	754.424	0	136.13	0	44.1	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7798	0	7.5289	0	2299	0	2232	0	704.5	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	758.00	0	5.0240	0	34.4770	0	27.265	0	752.442	0	136.02	0	44.1	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.7805	0	7.5295	0	2299	0	2232	0	703.4	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	756.00	0	5.0260	0	34.4770	0	27.265	0	750.460	0	135.98	0	44.1	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.7809	0	7.5298	0	2299	0	2231	0	702.9	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	754.00	0	5.0300	0	34.4770	0	27.264	0	748.478	0	135.98	0	44.1	0	-1e10	1	0.0054	0	0.000270	0	0.95	0	7.7814	0	7.5302	0	2299	0	2231	0	702.2	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	752.00	0	5.0340	0	34.4770	0	27.264	0	746.497	0	136.04	0	44.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7813	0	7.5301	0	2299	0	2231	0	702.6	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	750.00	0	5.0390	0	34.4770	0	27.263	0	744.515	0	136.04	0	44.1	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.7806	0	7.5295	0	2299	0	2231	0	703.9	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	748.00	0	5.0520	0	34.4780	0	27.263	0	742.533	0	135.91	0	44.1	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.7797	0	7.5288	0	2299	0	2232	0	705.7	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	746.00	0	5.0740	0	34.4790	0	27.261	0	740.551	0	134.96	0	43.8	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.7761	0	7.5257	0	2299	0	2233	0	712.3	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	744.00	0	5.0970	0	34.4800	0	27.259	0	738.569	0	133.61	0	43.4	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.7743	0	7.5243	0	2299	0	2233	0	715.7	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	742.00	0	5.1280	0	34.4810	0	27.256	0	736.587	0	132.00	0	42.9	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.7705	0	7.5212	0	2299	0	2234	0	722.8	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	740.00	0	5.1360	0	34.4820	0	27.256	0	734.605	0	130.55	0	42.4	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.7688	0	7.5198	0	2299	0	2235	0	726.0	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	738.00	0	5.1460	0	34.4820	0	27.255	0	732.624	0	129.67	0	42.2	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.7680	0	7.5191	0	2300	0	2236	0	727.8	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	736.00	0	5.1610	0	34.4830	0	27.254	0	730.642	0	128.99	0	42.0	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.7669	0	7.5183	0	2300	0	2236	0	730.0	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	734.00	0	5.1720	0	34.4830	0	27.253	0	728.660	0	128.59	0	41.8	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7667	0	7.5181	0	2300	0	2236	0	730.7	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	732.00	0	5.1950	0	34.4830	0	27.250	0	726.678	0	128.17	0	41.7	0	36.69	0	0.0064	0	0.000232	0	0.86	0	7.7656	0	7.5167	0	2299	0	2233	0	731.7	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	730.00	0	5.2230	0	34.4830	0	27.247	0	724.696	0	127.51	0	41.5	0	-1e10	1	0.0086	0	0.000215	0	0.81	0	7.7644	0	7.5166	0	2299	0	2236	0	735.1	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	728.00	0	5.2400	0	34.4840	0	27.245	0	722.714	0	127.02	0	41.4	0	-1e10	1	0.0075	0	0.000224	0	0.83	0	7.7631	0	7.5156	0	2299	0	2236	0	737.6	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	726.00	0	5.2610	0	34.4840	0	27.243	0	720.732	0	126.53	0	41.3	0	-1e10	1	0.0086	0	0.000219	0	0.82	0	7.7622	0	7.5150	0	2299	0	2236	0	739.6	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	724.00	0	5.2770	0	34.4850	0	27.242	0	718.750	0	126.05	0	41.1	0	-1e10	1	0.0086	0	0.000233	0	0.86	0	7.7615	0	7.5145	0	2299	0	2236	0	741.1	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	722.00	0	5.3000	0	34.4850	0	27.239	0	716.768	0	125.68	0	41.0	0	-1e10	1	0.0086	0	0.000222	0	0.83	0	7.7607	0	7.5140	0	2299	0	2236	0	742.8	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	720.00	0	5.3170	0	34.4850	0	27.237	0	714.786	0	125.35	0	40.9	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.7596	0	7.5132	0	2299	0	2236	0	744.9	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	718.00	0	5.3310	0	34.4860	0	27.236	0	712.803	0	124.99	0	40.8	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.7592	0	7.5129	0	2299	0	2237	0	746.0	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	716.00	0	5.3590	0	34.4870	0	27.234	0	710.821	0	124.59	0	40.7	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.7583	0	7.5124	0	2298	0	2236	0	747.7	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	714.00	0	5.3970	0	34.4870	0	27.229	0	708.839	0	124.16	0	40.6	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7577	0	7.5123	0	2298	0	2236	0	749.0	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	712.00	0	5.4360	0	34.4890	0	27.226	0	706.857	0	123.53	0	40.4	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.7559	0	7.5111	0	2297	0	2236	0	752.6	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	710.00	0	5.4720	0	34.4900	0	27.223	0	704.875	0	122.56	0	40.2	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.7539	0	7.5098	0	2297	0	2236	0	756.5	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	708.00	0	5.4770	0	34.4910	0	27.223	0	702.893	0	121.78	0	39.9	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.7536	0	7.5095	0	2298	0	2237	0	757.3	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	706.00	0	5.4990	0	34.4920	0	27.221	0	700.910	0	121.23	0	39.8	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7529	0	7.5091	0	2297	0	2237	0	758.9	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	704.00	0	5.5180	0	34.4920	0	27.219	0	698.928	0	120.77	0	39.6	0	-1e10	1	0.0096	0	0.000226	0	0.84	0	7.7520	0	7.5084	0	2297	0	2237	0	760.9	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	702.00	0	5.5360	0	34.4930	0	27.217	0	696.946	0	120.36	0	39.5	0	-1e10	1	0.0064	0	0.000729	0	2.15	0	7.7518	0	7.5085	0	2297	0	2237	0	761.4	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	700.00	0	5.5530	0	34.4940	0	27.216	0	694.964	0	119.98	0	39.4	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.7510	0	7.5078	0	2297	0	2237	0	763.3	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	698.00	0	5.5570	0	34.4940	0	27.215	0	692.981	0	119.72	0	39.3	0	-1e10	1	0.0086	0	0.000220	0	0.82	0	7.7513	0	7.5081	0	2297	0	2237	0	762.9	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	696.00	0	5.5620	0	34.4940	0	27.215	0	690.999	0	119.61	0	39.3	0	37.06	0	0.0054	0	0.000233	0	0.86	0	7.7511	0	7.5073	0	2298	0	2234	0	762.4	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	694.00	0	5.5710	0	34.4950	0	27.214	0	689.017	0	119.50	0	39.3	0	-1e10	1	0.0096	0	0.000244	0	0.89	0	7.7507	0	7.5076	0	2298	0	2237	0	764.5	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	692.00	0	5.6070	0	34.4960	0	27.211	0	687.034	0	119.31	0	39.2	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.7501	0	7.5075	0	2297	0	2237	0	765.8	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	690.00	0	5.6470	0	34.4970	0	27.207	0	685.052	0	118.85	0	39.1	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.7481	0	7.5062	0	2297	0	2237	0	769.7	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	688.00	0	5.6700	0	34.4990	0	27.206	0	683.070	0	118.44	0	39.0	0	-1e10	1	0.0096	0	0.000249	0	0.90	0	7.7487	0	7.5069	0	2297	0	2237	0	768.9	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	686.00	0	5.6970	0	34.5000	0	27.203	0	681.087	0	118.17	0	38.9	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.7486	0	7.5071	0	2297	0	2237	0	769.4	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	684.00	0	5.7180	0	34.5010	0	27.201	0	679.105	0	117.82	0	38.8	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.7476	0	7.5065	0	2296	0	2237	0	771.3	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	682.10	0	5.7500	0	34.5030	0	27.199	0	677.222	0	117.48	0	38.8	0	-1e10	1	0.0086	0	0.001546	0	4.27	0	7.7469	0	7.5062	0	2296	0	2237	0	772.9	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	680.00	0	5.7720	0	34.5040	0	27.197	0	675.140	0	117.07	0	38.6	0	-1e10	1	0.0086	0	0.000229	0	0.85	0	7.7462	0	7.5057	0	2296	0	2237	0	774.5	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	678.00	0	5.7920	0	34.5060	0	27.196	0	673.157	0	116.77	0	38.6	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.7463	0	7.5060	0	2296	0	2236	0	774.6	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	676.00	0	5.8510	0	34.5070	0	27.189	0	671.175	0	116.44	0	38.5	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.7449	0	7.5055	0	2295	0	2236	0	777.4	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	674.00	0	5.8690	0	34.5090	0	27.189	0	669.192	0	116.14	0	38.4	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.7450	0	7.5057	0	2295	0	2236	0	777.5	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	672.00	0	5.8800	0	34.5090	0	27.187	0	667.210	0	115.98	0	38.4	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7453	0	7.5061	0	2295	0	2236	0	777.2	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	670.00	0	5.9050	0	34.5110	0	27.186	0	665.227	0	115.95	0	38.4	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7449	0	7.5060	0	2295	0	2235	0	778.1	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	668.00	0	5.9380	0	34.5120	0	27.182	0	663.245	0	115.81	0	38.4	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.7454	0	7.5068	0	2295	0	2235	0	777.4	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	666.00	0	5.9500	0	34.5120	0	27.181	0	661.262	0	116.57	0	38.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7489	0	7.5100	0	2294	0	2233	0	770.9	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	664.00	0	5.9790	0	34.5140	0	27.179	0	659.280	0	116.85	0	38.8	0	-1e10	1	0.0064	0	0.000401	0	1.30	0	7.7472	0	7.5088	0	2294	0	2233	0	774.2	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	662.00	0	6.0100	0	34.5170	0	27.177	0	657.297	0	116.26	0	38.6	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.7447	0	7.5069	0	2294	0	2234	0	779.2	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	660.00	0	6.0330	0	34.5190	0	27.176	0	655.314	0	115.14	0	38.2	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.7420	0	7.5047	0	2294	0	2235	0	784.8	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	658.00	0	6.0410	0	34.5200	0	27.176	0	653.332	0	114.46	0	38.0	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7413	0	7.5041	0	2294	0	2235	0	786.4	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	656.00	0	6.0480	0	34.5200	0	27.175	0	651.349	0	114.19	0	37.9	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.7419	0	7.5046	0	2294	0	2235	0	785.6	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	654.00	0	6.1000	0	34.5200	0	27.168	0	649.366	0	114.25	0	38.0	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.7437	0	7.5069	0	2294	0	2234	0	782.1	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	652.00	0	6.1160	0	34.5200	0	27.166	0	647.384	0	115.73	0	38.5	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.7485	0	7.5114	0	2293	0	2232	0	772.9	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	650.00	0	6.1180	0	34.5200	0	27.166	0	645.401	0	117.09	0	39.0	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.7498	0	7.5125	0	2293	0	2231	0	770.6	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	648.00	0	6.1160	0	34.5190	0	27.165	0	643.418	0	118.37	0	39.4	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7523	0	7.5147	0	2292	0	2230	0	765.9	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	646.00	0	6.1140	0	34.5180	0	27.165	0	641.435	0	119.36	0	39.7	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7541	0	7.5162	0	2292	0	2229	0	762.5	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	644.00	0	6.1130	0	34.5180	0	27.165	0	639.452	0	120.12	0	40.0	0	35.93	0	0.0075	0	0.000236	0	0.87	0	7.7553	0	7.5166	0	2292	0	2225	0	759.3	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	642.00	0	6.1130	0	34.5170	0	27.164	0	637.470	0	120.87	0	40.2	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	7.7563	0	7.5181	0	2292	0	2228	0	758.7	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	640.00	0	6.1150	0	34.5150	0	27.162	0	635.487	0	121.88	0	40.6	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7592	0	7.5206	0	2292	0	2227	0	753.3	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	638.00	0	6.1240	0	34.5160	0	27.162	0	633.504	0	122.74	0	40.8	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.7604	0	7.5217	0	2291	0	2226	0	751.2	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	636.00	0	6.1270	0	34.5170	0	27.162	0	631.521	0	123.08	0	41.0	0	-1e10	1	0.0086	0	0.000241	0	0.88	0	7.7606	0	7.5219	0	2291	0	2226	0	751.1	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	634.00	0	6.1310	0	34.5160	0	27.161	0	629.538	0	123.23	0	41.0	0	-1e10	1	0.0086	0	0.000230	0	0.85	0	7.7612	0	7.5224	0	2291	0	2226	0	750.1	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	632.00	0	6.1360	0	34.5160	0	27.160	0	627.555	0	123.66	0	41.2	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.7628	0	7.5239	0	2291	0	2225	0	747.3	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	630.00	0	6.1410	0	34.5160	0	27.160	0	625.572	0	124.17	0	41.3	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.7635	0	7.5245	0	2291	0	2225	0	746.2	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	628.00	0	6.1410	0	34.5160	0	27.160	0	623.589	0	124.54	0	41.5	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.7637	0	7.5246	0	2291	0	2225	0	745.9	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	626.00	0	6.1450	0	34.5160	0	27.159	0	621.606	0	124.95	0	41.6	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7646	0	7.5254	0	2291	0	2225	0	744.5	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	624.00	0	6.1500	0	34.5160	0	27.158	0	619.623	0	125.41	0	41.8	0	-1e10	1	0.0043	0	0.000239	0	0.87	0	7.7663	0	7.5269	0	2291	0	2224	0	741.5	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	622.00	0	6.1570	0	34.5160	0	27.157	0	617.640	0	125.78	0	41.9	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.7665	0	7.5271	0	2291	0	2224	0	741.3	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	620.00	0	6.2020	0	34.5190	0	27.154	0	615.657	0	125.87	0	42.0	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.7654	0	7.5266	0	2290	0	2224	0	743.5	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	618.00	0	6.2410	0	34.5210	0	27.151	0	613.674	0	125.82	0	42.0	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7650	0	7.5267	0	2290	0	2223	0	744.4	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	616.00	0	6.2820	0	34.5230	0	27.147	0	611.691	0	125.47	0	41.9	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.7648	0	7.5271	0	2290	0	2223	0	744.9	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	614.00	0	6.2900	0	34.5250	0	27.147	0	609.708	0	125.29	0	41.9	0	-1e10	1	0.0086	0	0.000241	0	0.88	0	7.7651	0	7.5274	0	2290	0	2223	0	744.7	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	612.00	0	6.3040	0	34.5260	0	27.146	0	607.725	0	125.19	0	41.8	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7651	0	7.5274	0	2290	0	2223	0	745.0	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	610.00	0	6.3260	0	34.5270	0	27.144	0	605.742	0	125.13	0	41.8	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7653	0	7.5279	0	2289	0	2222	0	744.7	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	608.00	0	6.3450	0	34.5280	0	27.143	0	603.759	0	125.07	0	41.8	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.7654	0	7.5281	0	2289	0	2222	0	744.8	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	606.00	0	6.3630	0	34.5300	0	27.142	0	601.776	0	124.98	0	41.8	0	-1e10	1	0.0054	0	0.000239	0	0.87	0	7.7650	0	7.5279	0	2289	0	2222	0	745.7	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	604.00	0	6.3790	0	34.5310	0	27.140	0	599.793	0	124.83	0	41.8	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.7649	0	7.5280	0	2289	0	2222	0	746.1	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	602.00	0	6.3830	0	34.5320	0	27.141	0	597.809	0	124.66	0	41.7	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7649	0	7.5279	0	2289	0	2222	0	746.4	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	600.00	0	6.4040	0	34.5330	0	27.139	0	595.826	0	124.47	0	41.7	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.7645	0	7.5278	0	2289	0	2222	0	747.2	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	598.00	0	6.4540	0	34.5380	0	27.136	0	593.843	0	123.99	0	41.6	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.7621	0	7.5262	0	2289	0	2222	0	752.0	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	596.00	0	6.5090	0	34.5410	0	27.131	0	591.860	0	122.68	0	41.2	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.7599	0	7.5249	0	2289	0	2223	0	756.4	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	594.00	0	6.5370	0	34.5440	0	27.130	0	589.876	0	121.89	0	41.0	0	-1e10	1	0.0086	0	0.000226	0	0.84	0	7.7598	0	7.5252	0	2289	0	2223	0	756.8	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	592.00	0	6.5650	0	34.5460	0	27.128	0	587.893	0	121.36	0	40.8	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.7601	0	7.5257	0	2289	0	2222	0	756.5	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	590.00	0	6.5880	0	34.5480	0	27.126	0	585.910	0	121.12	0	40.8	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.7597	0	7.5256	0	2289	0	2222	0	757.4	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	588.00	0	6.6220	0	34.5510	0	27.124	0	583.926	0	120.64	0	40.6	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.7584	0	7.5248	0	2288	0	2222	0	760.2	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	586.00	0	6.6370	0	34.5530	0	27.124	0	581.943	0	120.03	0	40.4	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.7574	0	7.5239	0	2289	0	2223	0	762.5	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	584.00	0	6.6880	0	34.5570	0	27.120	0	579.960	0	119.23	0	40.2	0	-1e10	1	0.0086	0	0.000237	0	0.87	0	7.7549	0	7.5224	0	2288	0	2223	0	767.3	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	582.00	0	6.7200	0	34.5600	0	27.118	0	577.976	0	118.55	0	40.0	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.7543	0	7.5222	0	2288	0	2223	0	768.8	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	580.00	0	6.7870	0	34.5650	0	27.113	0	575.993	0	117.91	0	39.9	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.7535	0	7.5222	0	2288	0	2222	0	770.6	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	578.00	0	6.8330	0	34.5690	0	27.110	0	574.009	0	116.95	0	39.6	0	34.90	0	0.0064	0	0.000255	0	0.92	0	7.7515	0	7.5204	0	2287	0	2219	0	773.5	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	576.00	0	6.8720	0	34.5720	0	27.107	0	572.026	0	116.28	0	39.4	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.7519	0	7.5218	0	2287	0	2222	0	774.1	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	574.00	0	6.9070	0	34.5760	0	27.105	0	570.043	0	115.80	0	39.3	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7515	0	7.5218	0	2287	0	2222	0	775.2	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	572.00	0	6.9350	0	34.5790	0	27.104	0	568.059	0	115.08	0	39.0	0	-1e10	1	0.0086	0	0.000229	0	0.85	0	7.7501	0	7.5208	0	2287	0	2222	0	778.2	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	570.00	0	6.9880	0	34.5840	0	27.100	0	566.076	0	113.88	0	38.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7472	0	7.5189	0	2287	0	2223	0	784.0	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	568.00	0	7.0260	0	34.5870	0	27.098	0	564.092	0	112.70	0	38.3	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.7444	0	7.5168	0	2287	0	2223	0	789.7	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	566.00	0	7.0490	0	34.5890	0	27.096	0	562.109	0	111.95	0	38.1	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.7443	0	7.5169	0	2287	0	2223	0	790.3	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	564.00	0	7.0630	0	34.5900	0	27.095	0	560.125	0	111.43	0	37.9	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.7438	0	7.5165	0	2287	0	2224	0	791.5	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	562.00	0	7.0670	0	34.5910	0	27.095	0	558.141	0	111.14	0	37.8	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.7444	0	7.5170	0	2287	0	2224	0	790.6	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	560.00	0	7.0760	0	34.5920	0	27.095	0	556.158	0	110.92	0	37.8	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.7437	0	7.5165	0	2287	0	2224	0	792.1	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	558.00	0	7.1050	0	34.5960	0	27.094	0	554.174	0	110.65	0	37.7	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.7434	0	7.5165	0	2287	0	2224	0	793.0	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	556.00	0	7.1520	0	34.6010	0	27.091	0	552.191	0	109.75	0	37.4	0	-1e10	1	0.0086	0	0.000425	0	1.36	0	7.7409	0	7.5148	0	2287	0	2224	0	798.3	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	554.00	0	7.1770	0	34.6030	0	27.089	0	550.207	0	108.78	0	37.1	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.7390	0	7.5133	0	2287	0	2225	0	802.4	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	552.00	0	7.2060	0	34.6060	0	27.087	0	548.223	0	107.95	0	36.9	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.7371	0	7.5119	0	2287	0	2225	0	806.4	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	550.00	0	7.2670	0	34.6100	0	27.082	0	546.240	0	107.28	0	36.7	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7376	0	7.5131	0	2287	0	2224	0	805.8	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	548.00	0	7.3270	0	34.6140	0	27.077	0	544.256	0	106.98	0	36.6	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.7376	0	7.5138	0	2286	0	2224	0	805.9	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	546.00	0	7.3370	0	34.6150	0	27.076	0	542.272	0	106.80	0	36.6	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7374	0	7.5138	0	2286	0	2224	0	806.5	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	544.00	0	7.3540	0	34.6170	0	27.075	0	540.288	0	106.67	0	36.5	0	34.79	0	0.0075	0	0.000247	0	0.90	0	7.7380	0	7.5138	0	2286	0	2220	0	804.4	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	542.00	0	7.3610	0	34.6180	0	27.075	0	538.305	0	106.67	0	36.5	0	-1e10	1	0.0107	0	0.000260	0	0.93	0	7.7383	0	7.5147	0	2286	0	2223	0	805.0	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	540.00	0	7.3690	0	34.6190	0	27.075	0	536.321	0	106.73	0	36.6	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.7386	0	7.5150	0	2285	0	2222	0	804.6	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	538.00	0	7.3890	0	34.6210	0	27.073	0	534.337	0	106.70	0	36.6	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7388	0	7.5154	0	2285	0	2222	0	804.2	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	536.00	0	7.4060	0	34.6230	0	27.072	0	532.353	0	106.46	0	36.5	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7374	0	7.5142	0	2285	0	2222	0	807.2	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	534.00	0	7.4290	0	34.6250	0	27.071	0	530.369	0	106.09	0	36.4	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.7365	0	7.5137	0	2284	0	2222	0	809.0	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	532.00	0	7.4460	0	34.6270	0	27.070	0	528.385	0	105.71	0	36.3	0	-1e10	1	0.0107	0	0.000252	0	0.91	0	7.7359	0	7.5133	0	2284	0	2222	0	810.5	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	530.00	0	7.4520	0	34.6270	0	27.069	0	526.402	0	105.57	0	36.2	0	-1e10	1	0.0086	0	0.000287	0	1.00	0	7.7369	0	7.5142	0	2284	0	2221	0	808.5	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	528.00	0	7.4650	0	34.6280	0	27.068	0	524.418	0	105.73	0	36.3	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.7387	0	7.5159	0	2283	0	2220	0	805.1	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	526.00	0	7.4780	0	34.6290	0	27.067	0	522.434	0	106.12	0	36.5	0	-1e10	1	0.0107	0	0.000274	0	0.96	0	7.7397	0	7.5169	0	2283	0	2219	0	803.1	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	524.00	0	7.4880	0	34.6300	0	27.066	0	520.450	0	106.39	0	36.6	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.7395	0	7.5168	0	2282	0	2219	0	803.6	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	522.00	0	7.5190	0	34.6340	0	27.065	0	518.466	0	106.52	0	36.6	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	7.7395	0	7.5172	0	2282	0	2218	0	803.6	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	520.00	0	7.5710	0	34.6370	0	27.060	0	516.482	0	106.48	0	36.7	0	-1e10	1	0.0086	0	0.000278	0	0.98	0	7.7399	0	7.5182	0	2281	0	2217	0	802.9	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	518.00	0	7.5790	0	34.6380	0	27.059	0	514.498	0	106.36	0	36.6	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.7407	0	7.5189	0	2281	0	2216	0	801.5	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	516.00	0	7.5830	0	34.6390	0	27.059	0	512.514	0	106.32	0	36.6	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.7396	0	7.5179	0	2281	0	2217	0	803.9	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	514.00	0	7.5930	0	34.6400	0	27.059	0	510.530	0	106.30	0	36.6	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.7402	0	7.5186	0	2280	0	2216	0	802.7	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	512.00	0	7.6140	0	34.6420	0	27.057	0	508.546	0	106.28	0	36.6	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.7397	0	7.5182	0	2280	0	2216	0	803.9	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	510.00	0	7.6320	0	34.6430	0	27.055	0	506.562	0	106.25	0	36.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.7401	0	7.5188	0	2280	0	2215	0	803.2	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	508.00	0	7.6350	0	34.6440	0	27.056	0	504.578	0	106.08	0	36.6	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.7405	0	7.5192	0	2279	0	2215	0	802.5	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	506.00	0	7.6420	0	34.6450	0	27.055	0	502.594	0	105.74	0	36.5	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7400	0	7.5187	0	2279	0	2215	0	803.8	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	504.00	0	7.6590	0	34.6480	0	27.055	0	500.609	0	105.22	0	36.3	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.7380	0	7.5171	0	2280	0	2216	0	807.9	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	502.00	0	7.7580	0	34.6580	0	27.049	0	498.625	0	102.99	0	35.6	0	-1e10	1	0.0086	0	0.000281	0	0.98	0	7.7297	0	7.5107	0	2280	0	2218	0	825.5	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	500.00	0	7.7880	0	34.6630	0	27.048	0	496.641	0	99.86	0	34.6	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7237	0	7.5056	0	2282	0	2222	0	838.7	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	498.00	0	7.8100	0	34.6660	0	27.047	0	494.657	0	97.85	0	33.9	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.7221	0	7.5043	0	2283	0	2224	0	842.9	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	496.00	0	7.8410	0	34.6690	0	27.045	0	492.673	0	96.48	0	33.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.7215	0	7.5042	0	2284	0	2224	0	844.6	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	494.00	0	7.8570	0	34.6710	0	27.044	0	490.688	0	95.53	0	33.1	0	-1e10	1	0.0086	0	0.000257	0	0.92	0	7.7206	0	7.5035	0	2284	0	2225	0	846.9	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	492.00	0	7.8770	0	34.6730	0	27.043	0	488.704	0	94.58	0	32.8	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.7195	0	7.5026	0	2285	0	2226	0	849.9	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	490.00	0	7.9160	0	34.6780	0	27.041	0	486.720	0	93.40	0	32.4	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.7158	0	7.4997	0	2286	0	2228	0	858.2	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	488.00	0	8.0000	0	34.6860	0	27.035	0	484.736	0	91.53	0	31.8	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7109	0	7.4963	0	2286	0	2229	0	869.5	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	486.00	0	8.0800	0	34.6950	0	27.030	0	482.751	0	89.28	0	31.1	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7064	0	7.4931	0	2287	0	2232	0	880.2	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	484.00	0	8.1660	0	34.7030	0	27.023	0	480.767	0	86.53	0	30.2	0	35.09	0	0.0118	0	0.000261	0	0.93	0	7.7011	0	7.4889	0	2289	0	2231	0	891.4	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	482.00	0	8.1880	0	34.7070	0	27.023	0	478.783	0	84.17	0	29.4	0	-1e10	1	0.0128	0	0.000288	0	1.00	0	7.6982	0	7.4870	0	2290	0	2237	0	900.0	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	480.00	0	8.2190	0	34.7110	0	27.022	0	476.798	0	82.42	0	28.8	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6960	0	7.4853	0	2292	0	2238	0	905.8	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	478.00	0	8.2400	0	34.7140	0	27.021	0	474.814	0	81.05	0	28.3	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6944	0	7.4841	0	2293	0	2240	0	910.0	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	476.00	0	8.2670	0	34.7160	0	27.018	0	472.830	0	80.11	0	28.0	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6929	0	7.4830	0	2293	0	2241	0	914.0	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	474.00	0	8.3120	0	34.7210	0	27.015	0	470.845	0	79.31	0	27.8	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.6920	0	7.4827	0	2294	0	2241	0	916.6	0	3.57	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	472.00	0	8.3530	0	34.7250	0	27.012	0	468.861	0	78.51	0	27.5	0	-1e10	1	0.0139	0	0.000299	0	1.03	0	7.6911	0	7.4823	0	2294	0	2242	0	919.3	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	470.00	0	8.4000	0	34.7310	0	27.010	0	466.876	0	77.90	0	27.3	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.6903	0	7.4821	0	2295	0	2242	0	921.7	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	468.00	0	8.5150	0	34.7400	0	26.999	0	464.892	0	76.61	0	27.0	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.6871	0	7.4807	0	2294	0	2243	0	929.6	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	466.00	0	8.6040	0	34.7500	0	26.993	0	462.907	0	74.71	0	26.3	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6830	0	7.4780	0	2296	0	2245	0	940.2	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	464.00	0	8.7140	0	34.7610	0	26.985	0	460.923	0	72.16	0	25.5	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.6770	0	7.4739	0	2297	0	2247	0	955.2	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	462.00	0	8.8090	0	34.7720	0	26.978	0	458.938	0	69.36	0	24.6	0	-1e10	1	0.0128	0	0.000302	0	1.04	0	7.6727	0	7.4712	0	2299	0	2250	0	966.9	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	460.00	0	8.8850	0	34.7800	0	26.973	0	456.954	0	67.18	0	23.8	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6712	0	7.4707	0	2300	0	2251	0	971.6	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	458.00	0	8.9710	0	34.7910	0	26.968	0	454.969	0	65.72	0	23.4	0	-1e10	1	0.0128	0	0.000317	0	1.08	0	7.6695	0	7.4702	0	2301	0	2253	0	976.9	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	456.00	0	9.1290	0	34.8040	0	26.952	0	452.985	0	63.72	0	22.7	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.6644	0	7.4675	0	2301	0	2253	0	990.1	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	454.10	0	9.1930	0	34.8090	0	26.946	0	451.099	0	63.84	0	22.8	0	-1e10	1	0.0107	0	0.000305	0	1.05	0	7.6720	0	7.4752	0	2300	0	2250	0	971.8	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	452.00	0	9.2020	0	34.8110	0	26.946	0	449.015	0	65.90	0	23.6	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.6800	0	7.4826	0	2298	0	2246	0	952.3	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	450.00	0	9.2120	0	34.8120	0	26.945	0	447.031	0	67.94	0	24.3	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.6858	0	7.4879	0	2297	0	2242	0	938.6	0	3.54	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	448.00	0	9.2210	0	34.8130	0	26.944	0	445.046	0	69.73	0	24.9	0	-1e10	1	0.0128	0	0.000302	0	1.04	0	7.6888	0	7.4907	0	2295	0	2240	0	931.2	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	446.00	0	9.2280	0	34.8140	0	26.944	0	443.061	0	71.02	0	25.4	0	-1e10	1	0.0128	0	0.000479	0	1.50	0	7.6893	0	7.4912	0	2294	0	2239	0	929.8	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	444.00	0	9.2660	0	34.8180	0	26.941	0	441.077	0	71.87	0	25.7	0	-1e10	1	0.0107	0	0.000300	0	1.03	0	7.6904	0	7.4926	0	2293	0	2237	0	927.4	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	442.00	0	9.3060	0	34.8200	0	26.936	0	439.092	0	72.39	0	25.9	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.6920	0	7.4946	0	2292	0	2235	0	923.6	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	440.00	0	9.3160	0	34.8220	0	26.936	0	437.107	0	72.80	0	26.1	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.6925	0	7.4951	0	2292	0	2235	0	922.6	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	438.00	0	9.3180	0	34.8220	0	26.936	0	435.123	0	73.05	0	26.2	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.6928	0	7.4953	0	2292	0	2235	0	922.1	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	436.00	0	9.3220	0	34.8230	0	26.936	0	433.138	0	73.15	0	26.2	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.6928	0	7.4952	0	2292	0	2235	0	922.4	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	434.00	0	9.3900	0	34.8320	0	26.932	0	431.153	0	73.16	0	26.3	0	-1e10	1	0.0107	0	0.000333	0	1.12	0	7.6923	0	7.4957	0	2291	0	2234	0	923.7	0	3.52	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	432.00	0	9.5900	0	34.8460	0	26.910	0	429.168	0	73.40	0	26.5	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.6960	0	7.5015	0	2289	0	2229	0	915.4	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	430.00	0	9.6330	0	34.8520	0	26.907	0	427.183	0	74.31	0	26.8	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.7016	0	7.5072	0	2288	0	2227	0	902.7	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	428.00	0	9.6640	0	34.8570	0	26.906	0	425.198	0	75.04	0	27.1	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7023	0	7.5081	0	2287	0	2226	0	901.4	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	426.00	0	9.6920	0	34.8600	0	26.903	0	423.214	0	75.56	0	27.3	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7038	0	7.5099	0	2286	0	2224	0	897.9	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	424.00	0	9.7130	0	34.8630	0	26.902	0	421.229	0	75.99	0	27.5	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7046	0	7.5108	0	2286	0	2224	0	896.4	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	422.00	0	9.7250	0	34.8640	0	26.901	0	419.244	0	76.26	0	27.6	0	32.91	0	0.0107	0	0.000290	0	1.01	0	7.7047	0	7.5105	0	2286	0	2220	0	895.0	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	420.00	0	9.7320	0	34.8650	0	26.901	0	417.259	0	76.49	0	27.7	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.7052	0	7.5115	0	2286	0	2223	0	895.3	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	418.00	0	9.7370	0	34.8660	0	26.900	0	415.274	0	76.70	0	27.7	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.7056	0	7.5119	0	2285	0	2223	0	894.5	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	416.00	0	9.7430	0	34.8670	0	26.900	0	413.289	0	76.77	0	27.8	0	-1e10	1	0.0107	0	0.000310	0	1.06	0	7.7054	0	7.5116	0	2285	0	2223	0	895.2	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	414.00	0	9.7480	0	34.8670	0	26.899	0	411.304	0	76.81	0	27.8	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7052	0	7.5115	0	2285	0	2223	0	895.7	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	412.00	0	9.7570	0	34.8680	0	26.899	0	409.319	0	76.98	0	27.9	0	-1e10	1	0.0086	0	0.000305	0	1.05	0	7.7061	0	7.5123	0	2285	0	2222	0	894.0	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	410.00	0	9.7630	0	34.8690	0	26.898	0	407.334	0	77.13	0	27.9	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.7072	0	7.5134	0	2285	0	2222	0	891.6	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	408.00	0	9.7670	0	34.8690	0	26.898	0	405.349	0	77.44	0	28.0	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.7079	0	7.5140	0	2285	0	2221	0	890.1	0	3.46	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	406.00	0	9.7680	0	34.8690	0	26.897	0	403.364	0	77.68	0	28.1	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.7087	0	7.5146	0	2284	0	2221	0	888.6	0	3.49	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	404.00	0	9.7690	0	34.8690	0	26.897	0	401.379	0	77.91	0	28.2	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7095	0	7.5154	0	2284	0	2220	0	886.9	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	402.00	0	9.7720	0	34.8700	0	26.897	0	399.394	0	78.03	0	28.2	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7085	0	7.5144	0	2284	0	2221	0	889.3	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	400.00	0	9.7740	0	34.8700	0	26.897	0	397.409	0	78.17	0	28.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7095	0	7.5153	0	2285	0	2221	0	887.5	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	398.00	0	9.7760	0	34.8700	0	26.897	0	395.423	0	78.34	0	28.4	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7110	0	7.5166	0	2285	0	2221	0	884.6	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	396.00	0	9.7770	0	34.8700	0	26.896	0	393.438	0	78.50	0	28.4	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7109	0	7.5164	0	2285	0	2221	0	885.2	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	394.00	0	9.7780	0	34.8700	0	26.896	0	391.453	0	78.67	0	28.5	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7112	0	7.5167	0	2286	0	2221	0	884.8	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	392.00	0	9.7800	0	34.8700	0	26.896	0	389.468	0	78.85	0	28.6	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7113	0	7.5167	0	2286	0	2222	0	885.0	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	390.00	0	9.7860	0	34.8710	0	26.896	0	387.483	0	79.07	0	28.6	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7125	0	7.5179	0	2286	0	2222	0	882.6	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	388.00	0	9.7990	0	34.8720	0	26.894	0	385.497	0	79.37	0	28.8	0	-1e10	1	0.0086	0	0.000307	0	1.05	0	7.7133	0	7.5187	0	2287	0	2222	0	881.2	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	386.00	0	9.8190	0	34.8730	0	26.892	0	383.512	0	79.73	0	28.9	0	-1e10	1	0.0086	0	0.000321	0	1.09	0	7.7149	0	7.5203	0	2287	0	2221	0	878.2	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	384.00	0	9.8410	0	34.8750	0	26.889	0	381.527	0	80.27	0	29.1	0	32.23	0	0.0075	0	0.000356	0	1.18	0	7.7165	0	7.5215	0	2287	0	2217	0	873.8	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	382.00	0	9.8650	0	34.8780	0	26.888	0	379.542	0	80.98	0	29.4	0	-1e10	1	0.0096	0	0.000347	0	1.16	0	7.7181	0	7.5237	0	2287	0	2220	0	871.8	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	380.00	0	9.8840	0	34.8790	0	26.885	0	377.556	0	81.67	0	29.6	0	-1e10	1	0.0075	0	0.000446	0	1.41	0	7.7206	0	7.5262	0	2287	0	2219	0	866.6	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	378.00	0	9.9060	0	34.8810	0	26.883	0	375.571	0	82.27	0	29.9	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.7215	0	7.5273	0	2287	0	2219	0	864.8	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	376.00	0	9.9260	0	34.8840	0	26.882	0	373.586	0	83.14	0	30.2	0	-1e10	1	0.0086	0	0.000334	0	1.12	0	7.7240	0	7.5298	0	2287	0	2218	0	859.8	0	3.31	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	374.00	0	9.9640	0	34.8880	0	26.879	0	371.600	0	83.91	0	30.5	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.7253	0	7.5314	0	2287	0	2217	0	857.4	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	372.00	0	10.0080	0	34.8930	0	26.875	0	369.615	0	84.15	0	30.6	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.7256	0	7.5322	0	2287	0	2217	0	857.3	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	370.00	0	10.0310	0	34.8950	0	26.873	0	367.629	0	83.91	0	30.6	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.7247	0	7.5316	0	2288	0	2218	0	859.8	0	3.44	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	368.00	0	10.0420	0	34.8970	0	26.872	0	365.644	0	83.59	0	30.4	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7242	0	7.5312	0	2289	0	2219	0	861.4	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	366.00	0	10.0600	0	34.9000	0	26.871	0	363.659	0	83.59	0	30.5	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.7255	0	7.5326	0	2289	0	2219	0	859.1	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	364.00	0	10.1200	0	34.9050	0	26.865	0	361.673	0	84.44	0	30.8	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.7297	0	7.5372	0	2289	0	2218	0	850.6	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	362.00	0	10.2020	0	34.9130	0	26.857	0	359.688	0	85.18	0	31.1	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.7309	0	7.5393	0	2289	0	2217	0	848.6	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	360.00	0	10.3080	0	34.9240	0	26.847	0	357.702	0	84.62	0	31.0	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.7279	0	7.5379	0	2290	0	2218	0	855.7	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	358.00	0	10.3840	0	34.9330	0	26.841	0	355.717	0	83.79	0	30.8	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7279	0	7.5389	0	2291	0	2219	0	856.5	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	356.00	0	10.4260	0	34.9400	0	26.839	0	353.731	0	83.40	0	30.6	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.7282	0	7.5396	0	2292	0	2219	0	856.7	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	354.00	0	10.4760	0	34.9450	0	26.834	0	351.746	0	83.25	0	30.6	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7291	0	7.5411	0	2293	0	2219	0	855.1	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	352.00	0	10.5130	0	34.9510	0	26.832	0	349.760	0	83.20	0	30.6	0	30.64	0	0.0086	0	0.000288	0	1.00	0	7.7298	0	7.5417	0	2293	0	2217	0	853.3	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	350.00	0	10.5950	0	34.9600	0	26.825	0	347.774	0	82.51	0	30.4	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.7280	0	7.5414	0	2294	0	2221	0	859.0	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	348.00	0	10.6120	0	34.9630	0	26.824	0	345.789	0	82.11	0	30.3	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7288	0	7.5424	0	2295	0	2221	0	857.7	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	346.00	0	10.6600	0	34.9680	0	26.820	0	343.803	0	82.04	0	30.3	0	-1e10	1	0.0096	0	0.000324	0	1.10	0	7.7294	0	7.5434	0	2295	0	2221	0	857.2	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	344.00	0	10.6850	0	34.9710	0	26.818	0	341.817	0	81.86	0	30.2	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.7288	0	7.5432	0	2296	0	2222	0	858.9	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	342.00	0	10.7160	0	34.9750	0	26.815	0	339.832	0	81.74	0	30.2	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7290	0	7.5437	0	2297	0	2222	0	859.0	0	3.41	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	340.00	0	10.7690	0	34.9800	0	26.810	0	337.846	0	81.77	0	30.3	0	-1e10	1	0.0086	0	0.000386	0	1.26	0	7.7303	0	7.5456	0	2297	0	2222	0	856.7	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	338.00	0	10.7870	0	34.9830	0	26.809	0	335.860	0	82.23	0	30.4	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.7320	0	7.5473	0	2297	0	2222	0	853.5	0	3.31	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	336.00	0	10.8010	0	34.9840	0	26.807	0	333.875	0	82.91	0	30.7	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.7337	0	7.5490	0	2298	0	2221	0	850.2	0	3.31	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	334.00	0	10.8180	0	34.9850	0	26.805	0	331.889	0	83.86	0	31.1	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.7371	0	7.5523	0	2298	0	2220	0	843.3	0	3.31	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	332.00	0	10.8380	0	34.9880	0	26.803	0	329.903	0	85.02	0	31.5	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7389	0	7.5542	0	2298	0	2220	0	839.9	0	3.31	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	330.00	0	10.8650	0	34.9910	0	26.801	0	327.917	0	85.72	0	31.8	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7404	0	7.5559	0	2298	0	2220	0	837.1	0	3.31	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	328.00	0	10.9200	0	34.9960	0	26.795	0	325.932	0	86.35	0	32.1	0	29.56	0	0.0075	0	0.000373	0	1.22	0	7.7425	0	7.5581	0	2299	0	2216	0	832.2	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	326.00	0	10.9730	0	35.0020	0	26.790	0	323.946	0	86.78	0	32.3	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.7435	0	7.5601	0	2299	0	2219	0	831.8	0	3.31	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	324.00	0	11.0060	0	35.0070	0	26.788	0	321.960	0	86.92	0	32.3	0	29.26	0	0.0086	0	0.000331	0	1.11	0	7.7433	0	7.5599	0	2300	0	2217	0	831.6	0	3.39	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	322.00	0	11.1570	0	35.0200	0	26.770	0	319.974	0	86.89	0	32.4	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.7434	0	7.5623	0	2301	0	2220	0	833.5	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	320.00	0	11.2450	0	35.0320	0	26.764	0	317.988	0	87.25	0	32.6	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.7468	0	7.5667	0	2302	0	2219	0	827.1	0	3.29	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	318.00	0	11.3380	0	35.0420	0	26.754	0	316.002	0	87.80	0	32.9	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.7497	0	7.5705	0	2302	0	2218	0	822.0	0	3.31	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	316.00	0	11.3980	0	35.0500	0	26.749	0	314.016	0	88.60	0	33.2	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.7524	0	7.5737	0	2303	0	2218	0	817.1	0	3.29	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	314.00	0	11.4600	0	35.0570	0	26.743	0	312.030	0	89.51	0	33.6	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.7561	0	7.5780	0	2304	0	2217	0	810.1	0	3.31	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	312.00	0	11.4900	0	35.0620	0	26.742	0	310.044	0	90.76	0	34.1	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.7600	0	7.5820	0	2305	0	2216	0	802.9	0	3.26	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	310.00	0	11.5160	0	35.0650	0	26.739	0	308.058	0	91.53	0	34.4	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.7598	0	7.5821	0	2306	0	2217	0	803.9	0	3.29	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	308.00	0	11.5420	0	35.0690	0	26.737	0	306.072	0	91.51	0	34.4	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	7.7593	0	7.5819	0	2306	0	2218	0	805.4	0	3.26	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	306.00	0	11.5650	0	35.0730	0	26.736	0	304.086	0	91.47	0	34.5	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.7596	0	7.5824	0	2307	0	2219	0	805.4	0	3.26	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	304.00	0	11.6190	0	35.0790	0	26.731	0	302.100	0	91.17	0	34.4	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.7589	0	7.5824	0	2308	0	2219	0	807.4	0	3.29	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	302.00	0	11.6550	0	35.0830	0	26.727	0	300.114	0	90.90	0	34.3	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.7585	0	7.5825	0	2309	0	2220	0	808.7	0	3.31	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	300.00	0	11.6860	0	35.0870	0	26.724	0	298.128	0	90.82	0	34.3	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.7592	0	7.5835	0	2309	0	2220	0	807.6	0	3.26	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	298.00	0	11.7370	0	35.0920	0	26.718	0	296.142	0	90.98	0	34.4	0	-1e10	1	0.0096	0	0.000387	0	1.26	0	7.7613	0	7.5861	0	2309	0	2219	0	803.6	0	3.36	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	296.00	0	11.7810	0	35.0960	0	26.713	0	294.156	0	92.00	0	34.8	0	-1e10	1	0.0064	0	0.000362	0	1.20	0	7.7662	0	7.5912	0	2309	0	2217	0	794.2	0	3.26	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	294.00	0	11.7890	0	35.0980	0	26.713	0	292.170	0	93.20	0	35.3	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7689	0	7.5938	0	2309	0	2216	0	789.0	0	3.31	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	292.00	0	11.7920	0	35.0990	0	26.713	0	290.184	0	93.93	0	35.6	0	26.85	0	0.0075	0	0.000356	0	1.18	0	7.7689	0	7.5935	0	2309	0	2214	0	788.2	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	290.00	0	11.8320	0	35.1030	0	26.709	0	288.198	0	94.37	0	35.7	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.7695	0	7.5948	0	2309	0	2216	0	788.2	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	288.00	0	11.8470	0	35.1050	0	26.708	0	286.211	0	94.49	0	35.8	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.7693	0	7.5947	0	2309	0	2216	0	788.9	0	3.26	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	286.00	0	11.8580	0	35.1070	0	26.707	0	284.225	0	94.43	0	35.8	0	-1e10	1	0.0054	0	0.000347	0	1.16	0	7.7685	0	7.5941	0	2309	0	2216	0	790.6	0	3.29	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	284.00	0	11.9260	0	35.1150	0	26.700	0	282.239	0	94.33	0	35.8	0	-1e10	1	0.0064	0	0.000475	0	1.49	0	7.7684	0	7.5948	0	2309	0	2216	0	791.3	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	282.00	0	11.9850	0	35.1210	0	26.694	0	280.253	0	94.61	0	36.0	0	-1e10	1	0.0054	0	0.000382	0	1.25	0	7.7720	0	7.5989	0	2309	0	2214	0	784.5	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	280.00	0	11.9950	0	35.1230	0	26.693	0	278.267	0	95.25	0	36.2	0	-1e10	1	0.0086	0	0.001056	0	3.00	0	7.7739	0	7.6008	0	2309	0	2214	0	781.0	0	3.26	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	278.00	0	12.0000	0	35.1240	0	26.693	0	276.280	0	95.71	0	36.4	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.7747	0	7.6015	0	2309	0	2213	0	779.6	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	276.00	0	12.0000	0	35.1240	0	26.693	0	274.294	0	95.97	0	36.5	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.7746	0	7.6014	0	2309	0	2213	0	780.0	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	274.00	0	12.0030	0	35.1250	0	26.693	0	272.308	0	96.18	0	36.6	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.7750	0	7.6017	0	2309	0	2213	0	779.4	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	272.00	0	12.0280	0	35.1290	0	26.691	0	270.321	0	96.26	0	36.6	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.7751	0	7.6021	0	2309	0	2213	0	779.4	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	270.00	0	12.0900	0	35.1350	0	26.684	0	268.335	0	96.33	0	36.7	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.7761	0	7.6038	0	2310	0	2213	0	777.8	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	268.00	0	12.1090	0	35.1380	0	26.683	0	266.349	0	96.55	0	36.8	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.7775	0	7.6053	0	2310	0	2212	0	775.4	0	3.34	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	266.00	0	12.1160	0	35.1390	0	26.682	0	264.362	0	96.62	0	36.8	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.7771	0	7.6050	0	2310	0	2212	0	776.3	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	264.00	0	12.1470	0	35.1430	0	26.679	0	262.376	0	96.49	0	36.8	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.7767	0	7.6049	0	2310	0	2213	0	777.4	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	262.00	0	12.1610	0	35.1450	0	26.678	0	260.389	0	96.18	0	36.7	0	-1e10	1	0.0043	0	0.000347	0	1.16	0	7.7761	0	7.6045	0	2310	0	2213	0	778.9	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	260.00	0	12.2140	0	35.1520	0	26.673	0	258.403	0	96.06	0	36.7	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.7766	0	7.6057	0	2310	0	2213	0	778.1	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	258.00	0	12.2490	0	35.1560	0	26.670	0	256.416	0	96.32	0	36.8	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.7795	0	7.6088	0	2310	0	2212	0	772.9	0	3.29	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	256.00	0	12.2740	0	35.1590	0	26.667	0	254.430	0	96.38	0	36.9	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.7784	0	7.6080	0	2310	0	2212	0	775.3	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	254.00	0	12.3160	0	35.1640	0	26.663	0	252.443	0	96.33	0	36.9	0	-1e10	1	0.0054	0	0.000363	0	1.20	0	7.7784	0	7.6085	0	2311	0	2212	0	775.6	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	252.00	0	12.3500	0	35.1690	0	26.660	0	250.457	0	96.35	0	36.9	0	25.79	0	0.0064	0	0.000337	0	1.13	0	7.7797	0	7.6099	0	2311	0	2209	0	772.4	0	3.26	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	250.00	0	12.3870	0	35.1730	0	26.656	0	248.470	0	96.50	0	37.0	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.7805	0	7.6113	0	2311	0	2211	0	772.3	0	3.26	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	248.10	0	12.4190	0	35.1790	0	26.654	0	246.583	0	96.64	0	37.1	0	-1e10	1	0.0054	0	0.000365	0	1.20	0	7.7820	0	7.6131	0	2312	0	2211	0	769.7	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	246.00	0	12.4660	0	35.1850	0	26.650	0	244.497	0	96.67	0	37.1	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.7828	0	7.6145	0	2312	0	2211	0	768.6	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	244.00	0	12.5170	0	35.1920	0	26.645	0	242.510	0	96.52	0	37.1	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.7824	0	7.6148	0	2313	0	2211	0	769.7	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	242.00	0	12.5780	0	35.1990	0	26.638	0	240.524	0	96.23	0	37.0	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.7822	0	7.6153	0	2313	0	2212	0	770.6	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	240.00	0	12.6360	0	35.2070	0	26.633	0	238.537	0	95.88	0	37.0	0	-1e10	1	0.0086	0	0.000383	0	1.25	0	7.7820	0	7.6159	0	2314	0	2212	0	771.5	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	238.00	0	12.7270	0	35.2170	0	26.623	0	236.551	0	95.06	0	36.7	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.7796	0	7.6147	0	2314	0	2213	0	776.8	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	236.00	0	12.7800	0	35.2250	0	26.618	0	234.564	0	93.63	0	36.2	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.7755	0	7.6116	0	2315	0	2214	0	785.2	0	3.26	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	234.00	0	12.8730	0	35.2360	0	26.608	0	232.577	0	91.97	0	35.6	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.7711	0	7.6086	0	2315	0	2216	0	794.6	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	232.00	0	12.9010	0	35.2390	0	26.605	0	230.590	0	90.92	0	35.2	0	-1e10	1	0.0054	0	0.000357	0	1.18	0	7.7732	0	7.6109	0	2315	0	2215	0	790.8	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	229.90	0	12.9140	0	35.2420	0	26.605	0	228.504	0	90.68	0	35.2	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.7748	0	7.6125	0	2316	0	2215	0	787.9	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	228.00	0	12.9380	0	35.2450	0	26.602	0	226.617	0	90.85	0	35.2	0	-1e10	1	0.0064	0	0.000339	0	1.14	0	7.7755	0	7.6135	0	2316	0	2215	0	786.7	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	226.00	0	12.9430	0	35.2470	0	26.603	0	224.630	0	90.88	0	35.3	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.7760	0	7.6139	0	2316	0	2215	0	786.1	0	3.16	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	224.00	0	12.9540	0	35.2490	0	26.602	0	222.643	0	90.91	0	35.3	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.7756	0	7.6136	0	2316	0	2215	0	787.0	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	222.00	0	12.9610	0	35.2500	0	26.601	0	220.657	0	90.86	0	35.3	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.7759	0	7.6139	0	2316	0	2215	0	786.7	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	220.00	0	12.9850	0	35.2540	0	26.600	0	218.670	0	90.87	0	35.3	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.7760	0	7.6142	0	2317	0	2215	0	786.9	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	218.00	0	13.0610	0	35.2620	0	26.590	0	216.683	0	91.11	0	35.4	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.7775	0	7.6167	0	2317	0	2215	0	784.4	0	3.29	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	216.00	0	13.1130	0	35.2680	0	26.584	0	214.696	0	91.61	0	35.7	0	-1e10	1	0.0086	0	0.000366	0	1.20	0	7.7801	0	7.6198	0	2317	0	2214	0	779.6	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	214.00	0	13.1500	0	35.2730	0	26.581	0	212.709	0	92.06	0	35.9	0	24.82	0	0.0064	0	0.000344	0	1.15	0	7.7811	0	7.6209	0	2318	0	2211	0	777.1	0	3.16	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	212.00	0	13.1610	0	35.2750	0	26.580	0	210.722	0	92.44	0	36.0	0	-1e10	1	0.0054	0	0.000339	0	1.14	0	7.7823	0	7.6224	0	2318	0	2213	0	775.9	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	210.00	0	13.2070	0	35.2810	0	26.575	0	208.735	0	92.44	0	36.1	0	-1e10	1	0.0054	0	0.000401	0	1.30	0	7.7810	0	7.6217	0	2318	0	2214	0	778.9	0	3.16	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	208.00	0	13.2250	0	35.2840	0	26.574	0	206.748	0	92.04	0	35.9	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.7799	0	7.6208	0	2318	0	2214	0	781.3	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	206.00	0	13.2740	0	35.2910	0	26.569	0	204.761	0	91.57	0	35.8	0	-1e10	1	0.0054	0	0.000399	0	1.29	0	7.7794	0	7.6210	0	2319	0	2215	0	782.7	0	3.14	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	204.00	0	13.3390	0	35.2970	0	26.561	0	202.774	0	91.07	0	35.6	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.7786	0	7.6210	0	2319	0	2215	0	784.8	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	202.00	0	13.3640	0	35.3010	0	26.559	0	200.787	0	90.73	0	35.5	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.7794	0	7.6221	0	2319	0	2215	0	783.4	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	200.00	0	13.3760	0	35.3030	0	26.558	0	198.800	0	90.47	0	35.4	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.7789	0	7.6217	0	2319	0	2215	0	784.5	0	3.16	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	198.00	0	13.3870	0	35.3060	0	26.558	0	196.813	0	90.25	0	35.3	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.7792	0	7.6220	0	2319	0	2215	0	784.3	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	196.00	0	13.4130	0	35.3080	0	26.554	0	194.826	0	90.18	0	35.3	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.7794	0	7.6225	0	2319	0	2215	0	784.1	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	194.00	0	13.4390	0	35.3110	0	26.551	0	192.839	0	90.23	0	35.4	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7797	0	7.6231	0	2319	0	2214	0	783.8	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	192.00	0	13.4790	0	35.3160	0	26.546	0	190.852	0	90.09	0	35.4	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.7793	0	7.6232	0	2320	0	2215	0	784.9	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	190.00	0	13.4900	0	35.3180	0	26.546	0	188.865	0	89.92	0	35.3	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.7790	0	7.6230	0	2320	0	2215	0	785.6	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	188.00	0	13.5150	0	35.3220	0	26.543	0	186.878	0	89.76	0	35.2	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.7793	0	7.6236	0	2320	0	2215	0	785.4	0	3.16	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	186.00	0	13.5640	0	35.3280	0	26.538	0	184.890	0	89.50	0	35.2	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.7799	0	7.6248	0	2320	0	2214	0	784.5	0	3.16	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	184.00	0	13.6100	0	35.3340	0	26.533	0	182.903	0	89.32	0	35.1	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.7800	0	7.6255	0	2320	0	2214	0	784.6	0	3.16	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	182.00	0	13.6530	0	35.3400	0	26.529	0	180.916	0	89.21	0	35.1	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.7797	0	7.6257	0	2321	0	2214	0	785.6	0	3.14	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	180.00	0	13.6790	0	35.3440	0	26.526	0	178.929	0	89.19	0	35.1	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.7806	0	7.6268	0	2321	0	2214	0	784.1	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	178.00	0	13.7000	0	35.3470	0	26.524	0	176.942	0	89.41	0	35.2	0	24.35	0	0.0064	0	0.000340	0	1.14	0	7.7815	0	7.6276	0	2321	0	2211	0	781.7	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	176.00	0	13.7470	0	35.3530	0	26.519	0	174.954	0	89.71	0	35.4	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.7837	0	7.6306	0	2321	0	2213	0	778.6	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	174.00	0	13.7780	0	35.3560	0	26.515	0	172.967	0	89.35	0	35.3	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.7802	0	7.6276	0	2321	0	2214	0	785.8	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	172.00	0	13.8020	0	35.3590	0	26.512	0	170.980	0	87.75	0	34.7	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.7753	0	7.6232	0	2321	0	2216	0	795.8	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	170.00	0	13.8170	0	35.3620	0	26.511	0	168.992	0	86.10	0	34.0	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.7725	0	7.6206	0	2321	0	2217	0	801.8	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	168.00	0	13.8490	0	35.3660	0	26.508	0	167.005	0	84.87	0	33.6	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.7717	0	7.6203	0	2321	0	2217	0	803.5	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	166.00	0	13.8930	0	35.3720	0	26.503	0	165.018	0	84.35	0	33.4	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.7723	0	7.6214	0	2322	0	2217	0	802.7	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	164.00	0	13.9430	0	35.3780	0	26.497	0	163.030	0	84.29	0	33.4	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.7736	0	7.6233	0	2322	0	2217	0	800.5	0	3.24	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	162.00	0	13.9810	0	35.3830	0	26.493	0	161.043	0	84.38	0	33.5	0	-1e10	1	0.0054	0	0.000358	0	1.18	0	7.7741	0	7.6242	0	2322	0	2216	0	799.8	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	160.10	0	14.0000	0	35.3850	0	26.490	0	159.155	0	84.72	0	33.6	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.7763	0	7.6265	0	2322	0	2216	0	795.6	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	158.10	0	14.0030	0	35.3860	0	26.490	0	157.168	0	84.99	0	33.7	0	-1e10	1	0.0096	0	0.000338	0	1.13	0	7.7767	0	7.6268	0	2322	0	2216	0	795.1	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	156.00	0	14.0080	0	35.3870	0	26.490	0	155.081	0	85.01	0	33.7	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.7762	0	7.6264	0	2322	0	2216	0	796.2	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	154.00	0	14.0170	0	35.3890	0	26.490	0	153.093	0	85.08	0	33.8	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	7.7772	0	7.6273	0	2323	0	2216	0	794.5	0	3.21	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	152.00	0	14.0310	0	35.3920	0	26.489	0	151.106	0	85.26	0	33.8	0	-1e10	1	0.0096	0	0.000322	0	1.09	0	7.7774	0	7.6276	0	2323	0	2216	0	794.4	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	150.00	0	14.0900	0	35.3990	0	26.482	0	149.118	0	86.34	0	34.3	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.7833	0	7.6340	0	2323	0	2214	0	783.0	0	3.11	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	148.00	0	14.1110	0	35.4020	0	26.480	0	147.131	0	88.89	0	35.3	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.7922	0	7.6427	0	2324	0	2211	0	766.0	0	3.14	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	146.00	0	14.1160	0	35.4040	0	26.480	0	145.143	0	90.90	0	36.1	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.7947	0	7.6451	0	2324	0	2210	0	761.2	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	144.00	0	14.1340	0	35.4070	0	26.479	0	143.156	0	92.56	0	36.8	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.7966	0	7.6471	0	2324	0	2209	0	757.9	0	3.14	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	141.90	0	14.1540	0	35.4100	0	26.477	0	141.069	0	94.02	0	37.4	0	23.08	0	0.0075	0	0.000312	0	1.06	0	7.7998	0	7.6501	0	2324	0	2206	0	751.2	0	3.11	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	140.00	0	14.1750	0	35.4130	0	26.474	0	139.180	0	95.06	0	37.8	0	23.04	0	0.0096	0	0.000283	0	0.99	0	7.8015	0	7.6520	0	2325	0	2206	0	748.3	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	138.00	0	14.1890	0	35.4150	0	26.473	0	137.193	0	95.68	0	38.1	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.8017	0	7.6526	0	2325	0	2208	0	748.9	0	3.09	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	136.00	0	14.2860	0	35.4270	0	26.461	0	135.205	0	95.40	0	38.1	0	22.92	0	0.0064	0	0.000314	0	1.07	0	7.7978	0	7.6499	0	2325	0	2207	0	756.1	0	3.09	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	134.00	0	14.3730	0	35.4360	0	26.450	0	133.217	0	93.52	0	37.4	0	23.15	0	0.0107	0	0.000329	0	1.11	0	7.7921	0	7.6456	0	2326	0	2209	0	767.6	0	3.11	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	132.00	0	14.3990	0	35.4400	0	26.447	0	131.230	0	92.16	0	36.9	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7923	0	7.6463	0	2326	0	2211	0	768.3	0	3.09	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	130.00	0	14.4340	0	35.4450	0	26.443	0	129.242	0	91.43	0	36.6	0	23.10	0	0.0139	0	0.000340	0	1.14	0	7.7928	0	7.6469	0	2326	0	2209	0	766.8	0	3.11	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	128.00	0	14.4790	0	35.4500	0	26.438	0	127.254	0	91.09	0	36.5	0	23.10	0	0.0171	0	0.000343	0	1.14	0	7.7934	0	7.6480	0	2326	0	2208	0	766.1	0	3.14	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	126.00	0	14.5100	0	35.4540	0	26.434	0	125.267	0	90.83	0	36.4	0	23.10	0	0.0160	0	0.000323	0	1.09	0	7.7926	0	7.6477	0	2326	0	2209	0	767.8	0	3.19	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	124.00	0	14.5150	0	35.4560	0	26.434	0	123.279	0	90.52	0	36.3	0	-1e10	1	0.0171	0	0.000340	0	1.14	0	7.7931	0	7.6483	0	2327	0	2211	0	767.9	0	3.11	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	122.00	0	14.5170	0	35.4560	0	26.434	0	121.291	0	90.36	0	36.2	0	23.06	0	0.0160	0	0.000305	0	1.05	0	7.7924	0	7.6474	0	2327	0	2209	0	768.7	0	3.16	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	120.00	0	14.5180	0	35.4570	0	26.434	0	119.303	0	90.26	0	36.2	0	23.16	0	0.0171	0	0.000334	0	1.12	0	7.7926	0	7.6476	0	2327	0	2209	0	768.3	0	3.16	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	118.00	0	14.5280	0	35.4580	0	26.433	0	117.315	0	90.21	0	36.2	0	23.01	0	0.0139	0	0.000310	0	1.06	0	7.7926	0	7.6476	0	2327	0	2209	0	768.6	0	3.14	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	116.00	0	14.5530	0	35.4610	0	26.430	0	115.328	0	90.09	0	36.2	0	-1e10	1	0.0193	0	0.000492	0	1.53	0	7.7917	0	7.6472	0	2327	0	2212	0	771.4	0	3.09	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	114.00	0	14.5630	0	35.4620	0	26.428	0	113.340	0	89.98	0	36.1	0	23.10	0	0.0214	0	0.000316	0	1.08	0	7.7916	0	7.6470	0	2327	0	2209	0	771.0	0	3.16	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	112.00	0	14.5770	0	35.4650	0	26.427	0	111.352	0	89.93	0	36.1	0	23.14	0	0.0225	0	0.000329	0	1.11	0	7.7920	0	7.6475	0	2327	0	2209	0	770.3	0	3.09	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	110.00	0	14.6230	0	35.4700	0	26.421	0	109.364	0	89.95	0	36.1	0	23.19	0	0.0267	0	0.000371	0	1.22	0	7.7924	0	7.6485	0	2327	0	2209	0	769.8	0	3.09	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	108.00	0	14.6360	0	35.4720	0	26.420	0	107.376	0	90.16	0	36.2	0	-1e10	1	0.0278	0	0.000341	0	1.14	0	7.7931	0	7.6495	0	2327	0	2211	0	769.6	0	3.16	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	106.00	0	14.6790	0	35.4790	0	26.416	0	105.388	0	90.34	0	36.3	0	22.94	0	0.0321	0	0.000330	0	1.11	0	7.7945	0	7.6511	0	2327	0	2208	0	766.4	0	3.16	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	104.00	0	14.7210	0	35.4830	0	26.410	0	103.400	0	90.54	0	36.5	0	22.82	0	0.0396	0	0.000341	0	1.14	0	7.7958	0	7.6529	0	2328	0	2208	0	764.2	0	3.06	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	102.00	0	14.7350	0	35.4850	0	26.408	0	101.412	0	90.80	0	36.6	0	22.74	0	0.0396	0	0.000334	0	1.12	0	7.7958	0	7.6530	0	2328	0	2208	0	764.5	0	3.11	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	100.00	0	14.7620	0	35.4890	0	26.405	0	99.424	0	90.97	0	36.7	0	22.74	0	0.0438	0	0.000334	0	1.12	0	7.7962	0	7.6537	0	2328	0	2208	0	763.9	0	3.11	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	98.00	0	14.8280	0	35.4980	0	26.398	0	97.436	0	90.62	0	36.6	0	-1e10	1	0.0535	0	0.000393	0	1.28	0	7.7944	0	7.6530	0	2328	0	2211	0	768.8	0	3.09	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	96.00	0	14.9160	0	35.5070	0	26.385	0	95.448	0	90.38	0	36.5	0	22.77	0	0.0695	0	0.000350	0	1.16	0	7.7959	0	7.6554	0	2329	0	2208	0	765.4	0	3.03	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	94.00	0	14.9680	0	35.5130	0	26.379	0	93.460	0	90.91	0	36.8	0	22.38	0	0.0855	0	0.000418	0	1.34	0	7.7975	0	7.6576	0	2329	0	2207	0	762.8	0	3.09	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	92.00	0	15.0600	0	35.5240	0	26.367	0	91.472	0	91.94	0	37.3	0	22.30	0	0.1037	0	0.000398	0	1.29	0	7.8013	0	7.6625	0	2330	0	2206	0	755.9	0	3.03	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	90.00	0	15.3040	0	35.5470	0	26.330	0	89.484	0	93.68	0	38.2	0	21.86	0	0.1411	0	0.000436	0	1.39	0	7.8068	0	7.6712	0	2331	0	2204	0	746.4	0	2.98	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	88.00	0	15.4550	0	35.5610	0	26.307	0	87.496	0	96.71	0	39.5	0	21.30	0	0.1668	0	0.000522	0	1.61	0	7.8146	0	7.6807	0	2332	0	2201	0	732.5	0	2.91	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	86.00	0	15.4880	0	35.5650	0	26.303	0	85.508	0	98.60	0	40.3	0	20.79	0	0.1668	0	0.000500	0	1.55	0	7.8156	0	7.6821	0	2333	0	2201	0	730.9	0	2.86	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	84.00	0	15.5380	0	35.5690	0	26.294	0	83.520	0	99.26	0	40.6	0	20.64	0	0.1700	0	0.000491	0	1.53	0	7.8160	0	7.6832	0	2333	0	2201	0	730.4	0	2.91	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	82.00	0	15.6790	0	35.5710	0	26.264	0	81.531	0	98.50	0	40.4	0	21.32	0	0.1946	0	0.000489	0	1.52	0	7.8091	0	7.6784	0	2333	0	2203	0	743.9	0	2.88	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	80.00	0	15.8850	0	35.5810	0	26.225	0	79.543	0	95.57	0	39.4	0	-1e10	1	0.2031	0	0.000522	0	1.61	0	7.8027	0	7.6753	0	2333	0	2206	0	757.5	0	2.88	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	78.00	0	16.2870	0	35.5950	0	26.143	0	77.555	0	96.25	0	40.0	0	-1e10	1	0.2790	0	0.000505	0	1.57	0	7.8105	0	7.6884	0	2334	0	2202	0	743.7	0	2.83	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	76.00	0	16.4260	0	35.6050	0	26.118	0	75.567	0	99.39	0	41.4	0	19.65	0	0.3196	0	0.000540	0	1.66	0	7.8191	0	7.6985	0	2335	0	2196	0	727.4	0	2.86	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	74.00	0	16.5920	0	35.6200	0	26.091	0	73.579	0	102.00	0	42.6	0	-1e10	1	0.3688	0	0.000619	0	1.86	0	7.8226	0	7.7043	0	2336	0	2197	0	722.3	0	2.81	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	72.00	0	16.8160	0	35.6350	0	26.049	0	71.590	0	104.59	0	43.9	0	18.78	0	0.4148	0	0.000732	0	2.16	0	7.8292	0	7.7137	0	2337	0	2192	0	710.1	0	2.83	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	70.00	0	17.0290	0	35.6510	0	26.011	0	69.602	0	107.13	0	45.2	0	-1e10	1	0.4340	0	0.000750	0	2.20	0	7.8358	0	7.7232	0	2338	0	2191	0	699.6	0	2.88	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	68.00	0	17.2900	0	35.6690	0	25.962	0	67.614	0	109.60	0	46.4	0	-1e10	1	0.4640	0	0.000682	0	2.03	0	7.8414	0	7.7323	0	2339	0	2188	0	690.2	0	2.78	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	66.00	0	17.4330	0	35.6780	0	25.934	0	65.625	0	112.25	0	47.7	0	17.16	0	0.5484	0	0.000708	0	2.09	0	7.8457	0	7.7384	0	2339	0	2184	0	682.4	0	2.81	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	64.00	0	18.1090	0	35.7280	0	25.807	0	63.637	0	114.50	0	49.3	0	-1e10	1	0.4960	0	0.000777	0	2.27	0	7.8489	0	7.7513	0	2342	0	2182	0	679.0	0	2.76	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	62.00	0	18.7020	0	35.7680	0	25.688	0	61.649	0	121.59	0	52.9	0	15.08	0	0.5527	0	0.000911	0	2.62	0	7.8720	0	7.7823	0	2345	0	2169	0	639.9	0	2.78	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	60.00	0	18.7790	0	35.7820	0	25.679	0	59.660	0	126.06	0	55.0	0	-1e10	1	0.5548	0	0.000737	0	2.17	0	7.8757	0	7.7871	0	2346	0	2170	0	634.7	0	2.73	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	58.00	0	18.8500	0	35.7910	0	25.668	0	57.672	0	127.84	0	55.8	0	-1e10	1	0.5538	0	0.000737	0	2.17	0	7.8771	0	7.7893	0	2346	0	2169	0	632.8	0	2.76	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	55.90	0	19.2220	0	35.8150	0	25.591	0	55.584	0	129.69	0	57.0	0	13.78	0	0.5880	0	0.000883	0	2.55	0	7.8823	0	7.7998	0	2347	0	2164	0	624.2	0	2.81	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	53.60	0	22.8030	0	35.9810	0	24.739	0	53.297	0	167.16	0	78.4	0	-1e10	1	0.6489	0	0.000933	0	2.68	0	7.9491	0	7.9184	0	2358	0	2115	0	524.8	0	2.53	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	52.00	0	23.8550	0	36.0470	0	24.482	0	51.707	0	185.59	0	88.6	0	5.85	0	0.6264	0	0.000911	0	2.62	0	7.9708	0	7.9555	0	2363	0	2098	0	494.7	0	2.40	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	50.20	0	24.4770	0	36.0930	0	24.331	0	49.917	0	194.14	0	93.7	0	-1e10	1	0.6906	0	0.001056	0	3.00	0	7.9817	0	7.9756	0	2366	0	2090	0	480.3	0	2.30	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	48.00	0	25.0650	0	36.1400	0	24.188	0	47.730	0	204.63	0	99.8	0	-1e10	1	0.8199	0	0.001442	0	4.00	0	7.9925	0	7.9951	0	2370	0	2082	0	466.2	0	2.20	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	46.10	0	25.0860	0	36.1410	0	24.182	0	45.841	0	205.47	0	100.2	0	1.67	0	0.6938	0	0.001149	0	3.24	0	7.9937	0	7.9966	0	2370	0	2081	0	464.7	0	2.17	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	44.10	0	25.1020	0	36.1430	0	24.179	0	43.852	0	206.17	0	100.6	0	-1e10	1	0.6959	0	0.001100	0	3.11	0	7.9951	0	7.9982	0	2370	0	2080	0	463.1	0	2.17	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	42.00	0	25.1030	0	36.1430	0	24.178	0	41.764	0	206.49	0	100.8	0	1.84	0	0.6799	0	0.001089	0	3.09	0	7.9953	0	7.9982	0	2370	0	2080	0	462.9	0	2.15	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	40.00	0	25.1030	0	36.1430	0	24.178	0	39.775	0	206.56	0	100.8	0	-1e10	1	0.6820	0	0.000977	0	2.79	0	7.9951	0	7.9980	0	2370	0	2081	0	463.3	0	2.12	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	38.00	0	25.1020	0	36.1430	0	24.179	0	37.787	0	206.64	0	100.8	0	-1e10	1	0.6810	0	0.001012	0	2.88	0	7.9955	0	7.9984	0	2370	0	2080	0	462.9	0	2.17	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	36.00	0	25.1010	0	36.1430	0	24.179	0	35.798	0	206.64	0	100.8	0	1.82	0	0.6703	0	0.001202	0	3.38	0	7.9961	0	7.9988	0	2370	0	2080	0	462.2	0	2.12	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	34.00	0	25.1010	0	36.1430	0	24.179	0	33.810	0	206.74	0	100.9	0	-1e10	1	0.6735	0	0.001041	0	2.96	0	7.9966	0	7.9993	0	2371	0	2080	0	461.8	0	2.12	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	32.00	0	25.0990	0	36.1430	0	24.179	0	31.821	0	206.87	0	100.9	0	1.71	0	0.6724	0	0.001054	0	2.99	0	7.9965	0	7.9991	0	2371	0	2081	0	462.0	0	2.12	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	30.00	0	25.1000	0	36.1430	0	24.179	0	29.832	0	206.83	0	100.9	0	-1e10	1	0.6831	0	0.000997	0	2.84	0	7.9965	0	7.9990	0	2371	0	2081	0	462.2	0	2.20	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	28.00	0	25.0970	0	36.1430	0	24.179	0	27.844	0	206.89	0	101.0	0	-1e10	1	1.0049	0	0.000975	0	2.79	0	7.9972	0	7.9996	0	2372	0	2081	0	461.5	0	2.20	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	26.00	0	25.0980	0	36.1430	0	24.179	0	25.855	0	206.94	0	101.0	0	1.78	0	0.7248	0	0.001100	0	3.11	0	7.9976	0	8.0000	0	2372	0	2081	0	461.0	0	2.20	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	24.00	0	25.0980	0	36.1430	0	24.179	0	23.866	0	207.00	0	101.0	0	-1e10	1	0.6874	0	0.001061	0	3.01	0	7.9978	0	8.0001	0	2372	0	2081	0	461.0	0	2.20	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	22.00	0	25.0970	0	36.1430	0	24.179	0	21.877	0	207.00	0	101.0	0	1.78	0	0.6671	0	0.001129	0	3.19	0	7.9978	0	8.0000	0	2372	0	2081	0	461.0	0	2.15	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	20.00	0	25.0960	0	36.1430	0	24.179	0	19.889	0	207.13	0	101.1	0	-1e10	1	0.6991	0	0.001076	0	3.05	0	7.9985	0	8.0006	0	2372	0	2081	0	460.3	0	2.15	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	18.00	0	25.0960	0	36.1430	0	24.179	0	17.900	0	207.26	0	101.1	0	-1e10	1	0.7098	0	0.001069	0	3.03	0	7.9987	0	8.0007	0	2372	0	2081	0	460.2	0	2.20	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	16.00	0	25.0960	0	36.1430	0	24.179	0	15.911	0	207.29	0	101.1	0	1.83	0	0.6874	0	0.001025	0	2.92	0	7.9988	0	8.0007	0	2372	0	2081	0	460.1	0	2.20	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	14.00	0	25.0930	0	36.1430	0	24.180	0	13.922	0	207.15	0	101.1	0	-1e10	1	0.6724	0	0.000999	0	2.85	0	7.9989	0	8.0008	0	2372	0	2081	0	460.1	0	2.23	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	12.10	0	25.0910	0	36.1430	0	24.180	0	12.033	0	207.23	0	101.1	0	1.80	0	0.6649	0	0.000981	0	2.80	0	7.9993	0	8.0011	0	2372	0	2080	0	459.6	0	2.17	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	10.00	0	25.0910	0	36.1430	0	24.180	0	9.945	0	207.31	0	101.1	0	-1e10	1	0.6692	0	0.001078	0	3.06	0	8.0001	0	8.0018	0	2372	0	2080	0	458.8	0	2.20	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	8.00	0	25.0920	0	36.1430	0	24.180	0	7.956	0	207.21	0	101.1	0	1.82	0	0.6917	0	0.001364	0	3.80	0	8.0003	0	8.0020	0	2372	0	2080	0	458.5	0	2.17	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	6.10	0	25.0900	0	36.1430	0	24.180	0	6.066	0	207.29	0	101.1	0	-1e10	1	0.6692	0	0.001012	0	2.88	0	8.0010	0	8.0025	0	2372	0	2080	0	457.8	0	2.20	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	3.90	0	25.0880	0	36.1430	0	24.181	0	3.878	0	207.17	0	101.1	0	-1e10	1	0.6639	0	0.001052	0	2.99	0	8.0010	0	8.0024	0	2372	0	2080	0	458.0	0	2.20	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0	2.30	0	25.0850	0	36.1430	0	24.181	0	2.287	0	207.43	0	101.2	0	-1e10	1	0.6585	0	0.001054	0	2.99	0	8.0015	0	8.0029	0	2372	0	2080	0	457.3	0	2.17	1
3902682	11	C	11/04/2025	02:48	347.779	-3.861	0	0																																		
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	2000.50	0	3.5508	0	34.9350	0	27.796	0	1979.991	0	210.75	8	66.2	8	21.40	0	0.0011	0	0.000179	0	0.72	0	7.9720	0	7.7289	4	2320	4	2173	4	375.8	4	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1949.70	0	3.6570	0	34.9390	0	27.789	0	1929.942	0	233.75	0	73.6	0	21.31	0	-0.0011	0	0.000173	0	0.70	0	7.9724	0	7.7289	0	2319	0	2171	0	377.6	0	3.67	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1898.90	0	3.7123	0	34.9430	0	27.786	0	1879.881	0	234.71	0	74.0	0	21.05	0	0.0000	0	0.000175	0	0.71	0	7.9738	0	7.7292	0	2318	0	2170	0	378.4	0	3.64	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1848.50	0	3.7407	0	34.9400	0	27.780	0	1830.202	0	233.47	0	73.7	0	21.47	0	-0.0011	0	0.000167	0	0.69	0	7.9719	0	7.7259	0	2317	0	2171	0	382.5	0	3.69	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1799.20	0	3.8349	0	34.9420	0	27.772	0	1781.597	0	231.30	0	73.2	0	21.53	0	0.0032	0	0.000209	0	0.80	0	7.9688	0	7.7225	0	2316	0	2171	0	387.8	0	3.67	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1749.10	0	3.8953	0	34.9390	0	27.763	0	1732.191	0	228.27	0	72.3	0	21.88	0	0.0043	0	0.000176	0	0.71	0	7.9653	0	7.7184	0	2316	0	2173	0	393.6	0	3.67	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1699.70	0	3.9628	0	34.9380	0	27.755	0	1683.465	0	226.35	0	71.8	0	22.09	0	0.0032	0	0.000167	0	0.69	0	7.9635	0	7.7158	0	2316	0	2173	0	397.8	0	3.67	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1648.70	0	4.0387	0	34.9360	0	27.745	0	1633.148	0	223.78	0	71.1	0	22.49	0	0.0011	0	0.000180	0	0.72	0	7.9603	0	7.7120	0	2315	0	2175	0	403.6	0	3.64	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1599.50	0	4.0943	0	34.9320	0	27.736	0	1584.596	0	220.69	0	70.2	0	22.72	0	0.0011	0	0.000170	0	0.69	0	7.9574	0	7.7084	0	2315	0	2176	0	409.0	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1549.20	0	4.1349	0	34.9280	0	27.728	0	1534.947	0	218.13	0	69.5	0	22.99	0	0.0011	0	0.000200	0	0.77	0	7.9541	0	7.7040	0	2315	0	2178	0	415.0	0	3.69	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1499.70	0	4.1908	0	34.9180	0	27.714	0	1486.077	0	214.28	0	68.3	0	23.56	0	0.0054	0	0.000183	0	0.73	0	7.9485	0	7.6979	0	2315	0	2180	0	423.5	0	3.69	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1449.00	0	4.2300	0	34.9060	0	27.700	0	1436.009	0	209.69	0	66.9	0	24.12	0	0.0000	0	0.000185	0	0.74	0	7.9417	0	7.6902	0	2315	0	2183	0	433.5	0	3.67	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1399.20	0	4.3160	0	34.8790	0	27.669	0	1386.819	0	200.81	0	64.2	0	25.41	0	0.0032	0	0.000188	0	0.74	0	7.9269	0	7.6759	0	2314	0	2188	0	452.8	0	3.67	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1350.10	0	4.3617	0	34.8460	0	27.637	0	1338.310	0	192.75	0	61.7	0	26.60	0	0.0032	0	0.000203	0	0.78	0	7.9111	0	7.6602	0	2314	0	2193	0	474.1	0	3.79	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1299.30	0	4.3990	0	34.7930	0	27.591	0	1288.108	0	181.72	0	58.2	0	28.65	0	0.0054	0	0.000208	0	0.79	0	7.8880	0	7.6376	0	2313	0	2202	0	505.8	0	3.84	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1249.00	0	4.4178	0	34.7700	0	27.570	0	1238.389	0	174.76	0	56.0	0	29.47	0	0.0054	0	0.000199	0	0.77	0	7.8788	0	7.6276	0	2312	0	2205	0	520.4	0	3.82	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1199.70	0	4.4705	0	34.7200	0	27.524	0	1189.648	0	167.70	0	53.8	0	30.88	0	0.0064	0	0.000230	0	0.85	0	7.8616	0	7.6108	0	2311	0	2210	0	546.5	0	3.77	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1146.60	0	4.4878	0	34.6840	0	27.493	0	1137.136	0	162.07	0	52.0	0	31.86	0	0.0075	0	0.000233	0	0.86	0	7.8531	0	7.6014	0	2309	0	2212	0	561.4	0	3.69	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1099.40	0	4.4648	0	34.6540	0	27.471	0	1090.448	0	159.20	0	51.0	0	32.55	0	0.0064	0	0.000208	0	0.80	0	7.8449	0	7.5919	0	2308	0	2214	0	575.8	0	3.74	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	1049.80	0	4.4621	0	34.6200	0	27.444	0	1041.375	0	156.85	0	50.2	0	33.16	0	0.0075	0	0.000242	0	0.88	0	7.8400	0	7.5856	0	2307	0	2216	0	586.1	0	3.69	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	999.90	0	4.4498	0	34.5800	0	27.413	0	991.994	0	154.33	0	49.4	0	33.86	0	0.0086	0	0.000220	0	0.82	0	7.8326	0	7.5769	0	2306	0	2218	0	600.1	0	3.69	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	977.90	0	4.4610	0	34.5640	0	27.399	0	970.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8334	0	7.5776	4	2305	4	2220	4	601.1	4	-1e10	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	976.00	0	4.4660	0	34.5600	0	27.395	0	968.338	0	151.55	0	48.5	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.8335	0	7.5777	0	2305	0	2220	0	601.1	0	3.64	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	974.00	0	4.4690	0	34.5590	0	27.394	0	966.358	0	151.07	0	48.4	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8320	0	7.5762	0	2305	0	2220	0	603.6	0	3.67	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	972.00	0	4.4830	0	34.5520	0	27.387	0	964.378	0	150.73	0	48.3	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8307	0	7.5753	0	2305	0	2220	0	605.6	0	3.64	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	970.00	0	4.4880	0	34.5500	0	27.385	0	962.399	0	150.29	0	48.1	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8288	0	7.5735	0	2304	0	2221	0	608.6	0	3.62	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	968.00	0	4.4910	0	34.5480	0	27.383	0	960.419	0	149.89	0	48.0	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8280	0	7.5727	0	2304	0	2221	0	610.0	0	3.62	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	966.00	0	4.4960	0	34.5450	0	27.380	0	958.439	0	149.46	0	47.9	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8268	0	7.5716	0	2304	0	2221	0	612.0	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	964.00	0	4.5020	0	34.5430	0	27.378	0	956.459	0	149.04	0	47.8	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.8258	0	7.5708	0	2304	0	2221	0	613.5	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	962.00	0	4.5050	0	34.5420	0	27.376	0	954.480	0	148.80	0	47.7	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.8253	0	7.5702	0	2304	0	2222	0	614.5	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	960.00	0	4.5070	0	34.5410	0	27.375	0	952.500	0	148.63	0	47.6	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8255	0	7.5704	0	2304	0	2221	0	614.2	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	958.00	0	4.5120	0	34.5400	0	27.374	0	950.520	0	148.39	0	47.6	0	-1e10	1	0.0086	0	0.000240	0	0.88	0	7.8250	0	7.5700	0	2304	0	2221	0	615.1	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	956.00	0	4.5180	0	34.5360	0	27.370	0	948.540	0	148.12	0	47.5	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8233	0	7.5685	0	2303	0	2222	0	617.8	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	954.00	0	4.5180	0	34.5360	0	27.370	0	946.560	0	147.80	0	47.4	0	-1e10	1	0.0032	0	0.000231	0	0.85	0	7.8230	0	7.5681	0	2303	0	2222	0	618.5	0	3.64	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	952.00	0	4.5180	0	34.5360	0	27.370	0	944.580	0	147.64	0	47.3	0	-1e10	1	0.0032	0	0.000233	0	0.86	0	7.8230	0	7.5680	0	2303	0	2222	0	618.6	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	950.00	0	4.5180	0	34.5360	0	27.370	0	942.600	0	147.52	0	47.3	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.8232	0	7.5681	0	2303	0	2222	0	618.4	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	948.00	0	4.5180	0	34.5360	0	27.370	0	940.620	0	147.50	0	47.3	0	34.88	0	0.0043	0	0.000238	0	0.87	0	7.8232	0	7.5674	0	2303	0	2219	0	617.6	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	946.00	0	4.5190	0	34.5350	0	27.369	0	938.640	0	147.42	0	47.3	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.8231	0	7.5679	0	2303	0	2222	0	619.0	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	944.00	0	4.5230	0	34.5320	0	27.366	0	936.661	0	147.26	0	47.2	0	-1e10	1	0.0043	0	0.000235	0	0.87	0	7.8222	0	7.5671	0	2303	0	2222	0	620.4	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	942.00	0	4.5260	0	34.5300	0	27.364	0	934.681	0	147.02	0	47.1	0	-1e10	1	0.0075	0	0.000216	0	0.81	0	7.8213	0	7.5662	0	2303	0	2222	0	622.0	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	940.00	0	4.5310	0	34.5290	0	27.363	0	932.701	0	146.65	0	47.0	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.8206	0	7.5656	0	2303	0	2222	0	623.1	0	3.62	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	938.00	0	4.5320	0	34.5280	0	27.362	0	930.720	0	146.41	0	46.9	0	-1e10	1	0.0043	0	0.000224	0	0.84	0	7.8199	0	7.5649	0	2303	0	2223	0	624.3	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	936.00	0	4.5350	0	34.5270	0	27.361	0	928.740	0	146.23	0	46.9	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8192	0	7.5643	0	2303	0	2223	0	625.5	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	934.00	0	4.5380	0	34.5260	0	27.360	0	926.760	0	145.85	0	46.8	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8186	0	7.5637	0	2303	0	2223	0	626.6	0	3.64	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	932.00	0	4.5400	0	34.5260	0	27.360	0	924.780	0	145.57	0	46.7	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8185	0	7.5635	0	2303	0	2223	0	626.9	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	930.00	0	4.5410	0	34.5260	0	27.359	0	922.800	0	145.44	0	46.6	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8183	0	7.5633	0	2303	0	2223	0	627.3	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	928.00	0	4.5430	0	34.5250	0	27.358	0	920.820	0	145.34	0	46.6	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8181	0	7.5630	0	2303	0	2223	0	627.9	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	926.00	0	4.5460	0	34.5250	0	27.358	0	918.840	0	145.30	0	46.6	0	-1e10	1	0.0064	0	0.000216	0	0.81	0	7.8188	0	7.5637	0	2303	0	2223	0	626.9	0	3.62	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	924.00	0	4.5490	0	34.5240	0	27.357	0	916.860	0	145.19	0	46.6	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8182	0	7.5631	0	2303	0	2223	0	628.0	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	922.00	0	4.5510	0	34.5240	0	27.357	0	914.880	0	145.18	0	46.6	0	-1e10	1	0.0054	0	0.000416	0	1.33	0	7.8172	0	7.5621	0	2303	0	2223	0	629.8	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	920.00	0	4.5530	0	34.5240	0	27.356	0	912.899	0	145.11	0	46.5	0	-1e10	1	0.0086	0	0.000231	0	0.85	0	7.8175	0	7.5623	0	2303	0	2223	0	629.4	0	3.64	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	918.00	0	4.5550	0	34.5230	0	27.355	0	910.919	0	144.98	0	46.5	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8177	0	7.5625	0	2303	0	2223	0	629.2	0	3.62	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	916.00	0	4.5560	0	34.5230	0	27.355	0	908.939	0	145.00	0	46.5	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8172	0	7.5620	0	2303	0	2223	0	630.1	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	914.00	0	4.5590	0	34.5230	0	27.355	0	906.959	0	144.98	0	46.5	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8175	0	7.5622	0	2303	0	2223	0	629.9	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	912.00	0	4.5680	0	34.5210	0	27.352	0	904.978	0	144.92	0	46.5	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8170	0	7.5618	0	2302	0	2223	0	630.8	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	910.00	0	4.5780	0	34.5180	0	27.349	0	902.998	0	144.76	0	46.5	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.8164	0	7.5614	0	2302	0	2223	0	631.8	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	908.00	0	4.5810	0	34.5180	0	27.349	0	901.018	0	144.72	0	46.5	0	-1e10	1	0.0096	0	0.000213	0	0.81	0	7.8164	0	7.5613	0	2302	0	2223	0	632.0	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	906.00	0	4.5860	0	34.5160	0	27.346	0	899.038	0	144.64	0	46.4	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.8166	0	7.5615	0	2302	0	2223	0	631.8	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	904.00	0	4.5920	0	34.5150	0	27.345	0	897.057	0	144.63	0	46.4	0	-1e10	1	0.0086	0	0.000231	0	0.85	0	7.8158	0	7.5608	0	2302	0	2224	0	633.2	0	3.62	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	902.00	0	4.5970	0	34.5130	0	27.343	0	895.077	0	144.57	0	46.4	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.8155	0	7.5605	0	2302	0	2224	0	633.9	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	900.00	0	4.5980	0	34.5130	0	27.343	0	893.096	0	144.64	0	46.4	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8161	0	7.5610	0	2302	0	2224	0	633.1	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	898.00	0	4.5980	0	34.5120	0	27.342	0	891.116	0	144.77	0	46.5	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8163	0	7.5611	0	2302	0	2224	0	633.0	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	896.00	0	4.5990	0	34.5110	0	27.341	0	889.136	0	144.86	0	46.5	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8166	0	7.5613	0	2302	0	2224	0	632.7	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	894.00	0	4.6010	0	34.5100	0	27.340	0	887.155	0	145.14	0	46.6	0	-1e10	1	0.0032	0	0.000240	0	0.88	0	7.8172	0	7.5618	0	2303	0	2223	0	631.9	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	892.00	0	4.6010	0	34.5100	0	27.340	0	885.175	0	145.30	0	46.7	0	-1e10	1	0.0032	0	0.000225	0	0.84	0	7.8172	0	7.5617	0	2303	0	2223	0	632.0	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	890.00	0	4.6020	0	34.5100	0	27.340	0	883.194	0	145.43	0	46.7	0	35.29	0	0.0075	0	0.000240	0	0.88	0	7.8173	0	7.5611	0	2303	0	2220	0	631.2	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	888.00	0	4.6020	0	34.5100	0	27.340	0	881.214	0	145.43	0	46.7	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.8173	0	7.5617	0	2303	0	2224	0	632.2	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	886.00	0	4.6030	0	34.5090	0	27.339	0	879.233	0	145.52	0	46.7	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8178	0	7.5620	0	2303	0	2224	0	631.7	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	884.00	0	4.6060	0	34.5080	0	27.338	0	877.253	0	145.50	0	46.7	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.8176	0	7.5619	0	2303	0	2224	0	632.1	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	882.00	0	4.6180	0	34.5050	0	27.334	0	875.272	0	145.49	0	46.7	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8168	0	7.5613	0	2303	0	2224	0	633.5	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	880.00	0	4.6200	0	34.5050	0	27.334	0	873.292	0	145.44	0	46.7	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.8167	0	7.5611	0	2303	0	2224	0	633.8	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	878.00	0	4.6250	0	34.5040	0	27.332	0	871.311	0	145.38	0	46.7	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.8160	0	7.5604	0	2303	0	2224	0	635.1	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	876.00	0	4.6320	0	34.5020	0	27.330	0	869.330	0	145.34	0	46.7	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8162	0	7.5606	0	2303	0	2224	0	635.0	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	874.00	0	4.6360	0	34.5020	0	27.330	0	867.350	0	145.30	0	46.7	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.8159	0	7.5604	0	2303	0	2224	0	635.6	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	872.10	0	4.6510	0	34.5010	0	27.327	0	865.468	0	144.93	0	46.6	0	-1e10	1	0.0086	0	0.000247	0	0.89	0	7.8141	0	7.5589	0	2302	0	2224	0	638.6	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	870.00	0	4.6530	0	34.5010	0	27.327	0	863.388	0	144.44	0	46.4	0	-1e10	1	0.0150	0	0.000311	0	1.06	0	7.8141	0	7.5588	0	2303	0	2224	0	638.7	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	868.00	0	4.6580	0	34.5010	0	27.326	0	861.408	0	144.09	0	46.3	0	-1e10	1	0.0086	0	0.000238	0	0.87	0	7.8129	0	7.5578	0	2303	0	2225	0	640.8	0	3.62	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	866.00	0	4.6750	0	34.5010	0	27.324	0	859.427	0	143.41	0	46.1	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8105	0	7.5557	0	2302	0	2226	0	644.9	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	864.00	0	4.6790	0	34.5010	0	27.324	0	857.446	0	142.57	0	45.9	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8088	0	7.5542	0	2303	0	2226	0	647.7	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	862.00	0	4.6820	0	34.5020	0	27.324	0	855.466	0	141.91	0	45.7	0	-1e10	1	0.0064	0	0.000216	0	0.81	0	7.8085	0	7.5539	0	2303	0	2226	0	648.4	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	860.00	0	4.6840	0	34.5010	0	27.323	0	853.485	0	141.49	0	45.5	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.8081	0	7.5535	0	2303	0	2227	0	649.3	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	858.00	0	4.6890	0	34.5010	0	27.323	0	851.504	0	141.21	0	45.4	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.8079	0	7.5533	0	2303	0	2227	0	649.8	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	856.00	0	4.6920	0	34.5000	0	27.322	0	849.523	0	141.00	0	45.4	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.8073	0	7.5527	0	2303	0	2227	0	650.9	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	854.00	0	4.6950	0	34.5000	0	27.321	0	847.542	0	140.74	0	45.3	0	-1e10	1	0.0086	0	0.000223	0	0.83	0	7.8067	0	7.5521	0	2303	0	2227	0	652.1	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	852.00	0	4.6980	0	34.5000	0	27.321	0	845.562	0	140.49	0	45.2	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.8063	0	7.5517	0	2303	0	2227	0	652.9	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	850.00	0	4.7000	0	34.5010	0	27.321	0	843.581	0	140.26	0	45.1	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.8058	0	7.5512	0	2303	0	2228	0	653.9	0	3.62	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	848.00	0	4.7020	0	34.5000	0	27.320	0	841.600	0	140.11	0	45.1	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.8055	0	7.5509	0	2303	0	2228	0	654.6	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	846.00	0	4.7060	0	34.5000	0	27.320	0	839.619	0	140.05	0	45.1	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8058	0	7.5512	0	2303	0	2228	0	654.2	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	844.00	0	4.7080	0	34.5000	0	27.320	0	837.638	0	139.97	0	45.1	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.8057	0	7.5510	0	2303	0	2228	0	654.6	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	842.00	0	4.7340	0	34.4950	0	27.313	0	835.657	0	139.73	0	45.0	0	-1e10	1	0.0086	0	0.000229	0	0.85	0	7.8046	0	7.5503	0	2303	0	2228	0	656.6	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	840.00	0	4.7510	0	34.4920	0	27.309	0	833.676	0	139.70	0	45.0	0	-1e10	1	0.0075	0	0.000214	0	0.81	0	7.8042	0	7.5501	0	2302	0	2228	0	657.3	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	838.00	0	4.7630	0	34.4910	0	27.306	0	831.695	0	139.72	0	45.0	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8040	0	7.5501	0	2302	0	2227	0	657.7	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	836.00	0	4.7770	0	34.4900	0	27.304	0	829.714	0	139.61	0	45.0	0	35.92	0	0.0075	0	0.000236	0	0.87	0	7.8034	0	7.5490	0	2302	0	2224	0	657.9	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	834.00	0	4.7810	0	34.4900	0	27.304	0	827.733	0	139.52	0	45.0	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8034	0	7.5496	0	2302	0	2227	0	659.1	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	832.00	0	4.7840	0	34.4890	0	27.302	0	825.752	0	139.45	0	45.0	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8032	0	7.5494	0	2302	0	2227	0	659.5	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	830.00	0	4.7900	0	34.4890	0	27.302	0	823.771	0	139.41	0	45.0	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.8035	0	7.5497	0	2302	0	2227	0	659.1	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	828.00	0	4.8020	0	34.4880	0	27.300	0	821.790	0	139.31	0	44.9	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8030	0	7.5493	0	2302	0	2227	0	660.2	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	826.00	0	4.8190	0	34.4860	0	27.296	0	819.809	0	139.08	0	44.9	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.8030	0	7.5494	0	2302	0	2227	0	660.4	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	824.00	0	4.8440	0	34.4830	0	27.291	0	817.828	0	138.95	0	44.9	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.8020	0	7.5488	0	2301	0	2227	0	662.0	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	822.00	0	4.8640	0	34.4810	0	27.287	0	815.847	0	138.94	0	44.9	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8018	0	7.5489	0	2301	0	2226	0	662.5	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	820.00	0	4.8670	0	34.4810	0	27.287	0	813.866	0	139.02	0	44.9	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.8016	0	7.5486	0	2301	0	2226	0	663.0	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	818.00	0	4.8710	0	34.4820	0	27.287	0	811.885	0	139.08	0	44.9	0	-1e10	1	0.0064	0	0.000536	0	1.65	0	7.8012	0	7.5483	0	2300	0	2226	0	663.7	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	816.00	0	4.8720	0	34.4820	0	27.287	0	809.903	0	138.95	0	44.9	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8005	0	7.5476	0	2300	0	2227	0	665.1	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	814.00	0	4.8800	0	34.4820	0	27.286	0	807.922	0	138.83	0	44.9	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.8017	0	7.5487	0	2300	0	2226	0	663.2	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	812.00	0	4.9230	0	34.4820	0	27.281	0	805.941	0	137.83	0	44.6	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.7972	0	7.5451	0	2300	0	2227	0	670.8	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	810.00	0	4.9400	0	34.4830	0	27.280	0	803.960	0	136.29	0	44.1	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7936	0	7.5420	0	2300	0	2228	0	677.1	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	808.00	0	4.9480	0	34.4840	0	27.280	0	801.979	0	135.14	0	43.7	0	-1e10	1	0.0064	0	0.000243	0	0.88	0	7.7927	0	7.5412	0	2300	0	2229	0	679.0	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	806.00	0	4.9520	0	34.4840	0	27.279	0	799.997	0	134.51	0	43.5	0	-1e10	1	0.0075	0	0.000228	0	0.84	0	7.7923	0	7.5409	0	2300	0	2229	0	679.8	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	804.00	0	4.9580	0	34.4840	0	27.279	0	798.016	0	134.03	0	43.4	0	-1e10	1	0.0086	0	0.000250	0	0.90	0	7.7922	0	7.5408	0	2301	0	2229	0	680.2	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	802.00	0	4.9600	0	34.4840	0	27.278	0	796.035	0	133.78	0	43.3	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.7912	0	7.5399	0	2301	0	2229	0	682.0	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	799.90	0	4.9610	0	34.4840	0	27.278	0	793.954	0	133.49	0	43.2	0	-1e10	1	0.0086	0	0.000225	0	0.84	0	7.7907	0	7.5394	0	2301	0	2230	0	683.1	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	798.00	0	4.9670	0	34.4840	0	27.278	0	792.072	0	133.27	0	43.2	0	-1e10	1	0.0086	0	0.000230	0	0.85	0	7.7909	0	7.5395	0	2301	0	2230	0	683.0	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	796.00	0	4.9770	0	34.4830	0	27.276	0	790.091	0	133.02	0	43.1	0	-1e10	1	0.0086	0	0.000230	0	0.85	0	7.7900	0	7.5387	0	2301	0	2230	0	684.7	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	794.00	0	4.9970	0	34.4810	0	27.272	0	788.109	0	132.61	0	43.0	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.7881	0	7.5373	0	2300	0	2230	0	688.0	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	792.00	0	5.0120	0	34.4810	0	27.270	0	786.128	0	131.85	0	42.7	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.7858	0	7.5353	0	2300	0	2231	0	692.1	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	790.00	0	5.0270	0	34.4810	0	27.268	0	784.146	0	131.09	0	42.5	0	-1e10	1	0.0054	0	0.000243	0	0.89	0	7.7843	0	7.5341	0	2300	0	2231	0	694.9	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	788.00	0	5.0420	0	34.4820	0	27.267	0	782.165	0	130.33	0	42.3	0	-1e10	1	0.0086	0	0.000237	0	0.87	0	7.7832	0	7.5333	0	2300	0	2231	0	697.0	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	786.00	0	5.0560	0	34.4820	0	27.266	0	780.184	0	129.58	0	42.1	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.7814	0	7.5318	0	2300	0	2232	0	700.3	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	784.00	0	5.1010	0	34.4820	0	27.261	0	778.202	0	128.70	0	41.8	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.7796	0	7.5307	0	2300	0	2232	0	703.6	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	782.00	0	5.1220	0	34.4820	0	27.258	0	776.221	0	127.49	0	41.4	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.7766	0	7.5282	0	2300	0	2233	0	709.1	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	780.00	0	5.1400	0	34.4830	0	27.257	0	774.239	0	126.42	0	41.1	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7754	0	7.5272	0	2300	0	2233	0	711.6	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	778.00	0	5.1480	0	34.4840	0	27.257	0	772.258	0	125.63	0	40.9	0	37.09	0	0.0064	0	0.000237	0	0.87	0	7.7746	0	7.5259	0	2300	0	2230	0	712.1	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	776.00	0	5.1520	0	34.4840	0	27.256	0	770.276	0	125.16	0	40.7	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.7741	0	7.5261	0	2300	0	2234	0	714.2	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	774.00	0	5.1600	0	34.4840	0	27.255	0	768.294	0	124.83	0	40.6	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.7743	0	7.5263	0	2300	0	2234	0	714.2	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	772.00	0	5.1700	0	34.4840	0	27.254	0	766.313	0	124.56	0	40.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.7732	0	7.5254	0	2300	0	2234	0	716.3	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	770.00	0	5.1830	0	34.4840	0	27.252	0	764.331	0	124.30	0	40.5	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.7730	0	7.5253	0	2300	0	2234	0	716.7	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	768.00	0	5.1920	0	34.4850	0	27.252	0	762.350	0	124.11	0	40.4	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.7724	0	7.5248	0	2300	0	2234	0	718.1	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	766.00	0	5.1950	0	34.4850	0	27.252	0	760.368	0	123.97	0	40.4	0	-1e10	1	0.0086	0	0.000272	0	0.96	0	7.7721	0	7.5244	0	2300	0	2234	0	718.8	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	764.00	0	5.1990	0	34.4850	0	27.251	0	758.386	0	123.92	0	40.4	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.7721	0	7.5244	0	2300	0	2234	0	719.0	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	762.00	0	5.2020	0	34.4850	0	27.251	0	756.405	0	123.93	0	40.4	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.7722	0	7.5245	0	2300	0	2234	0	718.9	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	760.00	0	5.2220	0	34.4830	0	27.247	0	754.423	0	124.06	0	40.4	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.7728	0	7.5253	0	2300	0	2233	0	717.9	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	758.00	0	5.2560	0	34.4820	0	27.242	0	752.441	0	124.64	0	40.6	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.7747	0	7.5274	0	2299	0	2232	0	714.6	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	756.00	0	5.2690	0	34.4820	0	27.241	0	750.459	0	125.18	0	40.8	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.7757	0	7.5284	0	2298	0	2231	0	712.9	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	754.00	0	5.2790	0	34.4820	0	27.240	0	748.478	0	125.70	0	41.0	0	-1e10	1	0.0086	0	0.000230	0	0.85	0	7.7761	0	7.5288	0	2298	0	2230	0	712.3	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	752.00	0	5.2910	0	34.4810	0	27.237	0	746.496	0	126.48	0	41.3	0	-1e10	1	0.0064	0	0.000239	0	0.88	0	7.7785	0	7.5310	0	2297	0	2229	0	708.2	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	750.00	0	5.3000	0	34.4810	0	27.236	0	744.514	0	127.23	0	41.5	0	36.66	0	0.0064	0	0.000244	0	0.89	0	7.7792	0	7.5310	0	2297	0	2225	0	706.0	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	748.00	0	5.3060	0	34.4810	0	27.235	0	742.532	0	127.71	0	41.7	0	-1e10	1	0.0086	0	0.000239	0	0.88	0	7.7794	0	7.5319	0	2297	0	2228	0	706.8	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	746.00	0	5.3120	0	34.4810	0	27.235	0	740.550	0	127.86	0	41.7	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.7794	0	7.5319	0	2297	0	2228	0	706.9	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	744.00	0	5.3210	0	34.4820	0	27.234	0	738.569	0	127.76	0	41.7	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.7788	0	7.5315	0	2297	0	2228	0	708.1	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	742.00	0	5.3290	0	34.4830	0	27.234	0	736.587	0	127.47	0	41.6	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7780	0	7.5308	0	2297	0	2229	0	709.7	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	740.00	0	5.3520	0	34.4850	0	27.233	0	734.605	0	126.90	0	41.5	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.7763	0	7.5294	0	2297	0	2229	0	713.0	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	738.00	0	5.3840	0	34.4840	0	27.229	0	732.623	0	126.05	0	41.2	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.7750	0	7.5287	0	2296	0	2229	0	715.4	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	736.00	0	5.3910	0	34.4840	0	27.228	0	730.641	0	125.92	0	41.2	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.7766	0	7.5301	0	2296	0	2228	0	712.8	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	734.00	0	5.3810	0	34.4810	0	27.226	0	728.659	0	127.04	0	41.5	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.7809	0	7.5337	0	2296	0	2227	0	705.4	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	732.00	0	5.3770	0	34.4790	0	27.225	0	726.677	0	128.84	0	42.1	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.7856	0	7.5379	0	2295	0	2225	0	697.1	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	730.00	0	5.3750	0	34.4790	0	27.226	0	724.695	0	129.96	0	42.5	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.7863	0	7.5384	0	2295	0	2225	0	696.0	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	728.00	0	5.3740	0	34.4780	0	27.225	0	722.713	0	131.04	0	42.8	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.7880	0	7.5398	0	2295	0	2224	0	693.2	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	726.00	0	5.3820	0	34.4770	0	27.223	0	720.731	0	132.12	0	43.2	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.7902	0	7.5419	0	2294	0	2223	0	689.4	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	724.00	0	5.3900	0	34.4770	0	27.222	0	718.749	0	132.87	0	43.5	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7908	0	7.5425	0	2294	0	2222	0	688.5	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	722.00	0	5.4140	0	34.4790	0	27.221	0	716.767	0	132.77	0	43.4	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.7883	0	7.5405	0	2294	0	2222	0	692.9	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	720.00	0	5.4150	0	34.4790	0	27.221	0	714.785	0	132.61	0	43.4	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7893	0	7.5413	0	2294	0	2222	0	691.4	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	718.00	0	5.4200	0	34.4780	0	27.219	0	712.803	0	132.82	0	43.5	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.7902	0	7.5422	0	2294	0	2222	0	690.0	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	715.90	0	5.4390	0	34.4780	0	27.217	0	710.722	0	133.28	0	43.6	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.7909	0	7.5430	0	2293	0	2221	0	688.8	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	714.00	0	5.4510	0	34.4780	0	27.216	0	708.839	0	133.49	0	43.7	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.7908	0	7.5429	0	2293	0	2221	0	689.3	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	712.00	0	5.4880	0	34.4800	0	27.213	0	706.856	0	133.31	0	43.7	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7899	0	7.5426	0	2293	0	2221	0	690.9	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	710.00	0	5.5270	0	34.4830	0	27.210	0	704.874	0	132.35	0	43.4	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.7857	0	7.5393	0	2293	0	2222	0	698.3	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	708.00	0	5.5550	0	34.4850	0	27.209	0	702.892	0	131.00	0	43.0	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.7831	0	7.5371	0	2293	0	2223	0	703.3	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	706.00	0	5.5710	0	34.4840	0	27.206	0	700.910	0	130.34	0	42.8	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7834	0	7.5376	0	2293	0	2222	0	703.0	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	704.00	0	5.5710	0	34.4830	0	27.205	0	698.928	0	130.87	0	43.0	0	-1e10	1	0.0075	0	0.000905	0	2.61	0	7.7870	0	7.5408	0	2293	0	2221	0	696.8	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	702.00	0	5.5930	0	34.4840	0	27.203	0	696.945	0	131.46	0	43.2	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.7881	0	7.5420	0	2292	0	2220	0	695.0	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	700.00	0	5.6010	0	34.4840	0	27.202	0	694.963	0	131.79	0	43.3	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7890	0	7.5429	0	2292	0	2220	0	693.6	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	698.00	0	5.6210	0	34.4850	0	27.201	0	692.981	0	132.04	0	43.4	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7882	0	7.5423	0	2292	0	2220	0	695.1	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	696.00	0	5.6410	0	34.4860	0	27.199	0	690.999	0	131.84	0	43.4	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.7878	0	7.5422	0	2292	0	2220	0	696.0	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	694.00	0	5.6550	0	34.4870	0	27.198	0	689.016	0	131.65	0	43.3	0	35.69	0	0.0054	0	0.000227	0	0.84	0	7.7871	0	7.5410	0	2292	0	2217	0	696.3	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	692.00	0	5.6810	0	34.4880	0	27.196	0	687.034	0	131.38	0	43.3	0	-1e10	1	0.0086	0	0.000227	0	0.84	0	7.7861	0	7.5411	0	2292	0	2220	0	699.3	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	690.00	0	5.7310	0	34.4900	0	27.191	0	685.051	0	130.88	0	43.2	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.7852	0	7.5408	0	2291	0	2220	0	701.1	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	688.00	0	5.7530	0	34.4910	0	27.189	0	683.069	0	130.59	0	43.1	0	-1e10	1	0.0032	0	0.000251	0	0.91	0	7.7852	0	7.5410	0	2291	0	2219	0	701.3	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	686.00	0	5.7660	0	34.4920	0	27.188	0	681.087	0	130.31	0	43.0	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.7849	0	7.5409	0	2291	0	2219	0	702.0	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	684.00	0	5.7880	0	34.4930	0	27.186	0	679.104	0	130.10	0	43.0	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7846	0	7.5408	0	2291	0	2219	0	702.7	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	682.00	0	5.8200	0	34.4950	0	27.184	0	677.122	0	129.87	0	42.9	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7845	0	7.5411	0	2291	0	2219	0	703.2	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	680.00	0	5.8360	0	34.4960	0	27.183	0	675.139	0	129.69	0	42.9	0	-1e10	1	0.0011	0	0.000251	0	0.91	0	7.7847	0	7.5414	0	2290	0	2219	0	702.9	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	678.00	0	5.8420	0	34.4960	0	27.182	0	673.157	0	129.57	0	42.8	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.7843	0	7.5411	0	2291	0	2219	0	703.8	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	676.00	0	5.8490	0	34.4970	0	27.182	0	671.174	0	129.53	0	42.8	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.7846	0	7.5414	0	2291	0	2219	0	703.5	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	674.00	0	5.8630	0	34.4980	0	27.181	0	669.192	0	129.44	0	42.8	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.7842	0	7.5411	0	2291	0	2219	0	704.4	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	672.00	0	5.8790	0	34.4990	0	27.180	0	667.209	0	129.23	0	42.8	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.7837	0	7.5408	0	2291	0	2219	0	705.5	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	670.00	0	5.9060	0	34.5000	0	27.177	0	665.227	0	128.89	0	42.7	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.7828	0	7.5402	0	2290	0	2219	0	707.4	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	668.00	0	5.9350	0	34.5020	0	27.175	0	663.244	0	128.45	0	42.6	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7825	0	7.5403	0	2290	0	2219	0	708.1	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	666.00	0	5.9560	0	34.5030	0	27.173	0	661.262	0	128.17	0	42.5	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.7824	0	7.5405	0	2290	0	2219	0	708.4	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	664.00	0	5.9640	0	34.5040	0	27.173	0	659.279	0	128.01	0	42.4	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.7829	0	7.5409	0	2290	0	2219	0	707.8	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	662.00	0	6.0020	0	34.5060	0	27.170	0	657.296	0	127.83	0	42.4	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.7827	0	7.5411	0	2290	0	2218	0	708.4	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	660.00	0	6.0490	0	34.5080	0	27.165	0	655.314	0	127.41	0	42.3	0	-1e10	1	0.0086	0	0.000245	0	0.89	0	7.7816	0	7.5408	0	2289	0	2218	0	710.4	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	658.00	0	6.0660	0	34.5100	0	27.165	0	653.331	0	127.13	0	42.3	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.7814	0	7.5407	0	2289	0	2218	0	711.1	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	656.00	0	6.0720	0	34.5110	0	27.165	0	651.348	0	126.91	0	42.2	0	-1e10	1	0.0086	0	0.000230	0	0.85	0	7.7813	0	7.5406	0	2289	0	2218	0	711.4	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	654.00	0	6.0880	0	34.5110	0	27.163	0	649.366	0	126.80	0	42.2	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.7813	0	7.5408	0	2289	0	2218	0	711.6	0	3.31	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	652.00	0	6.1110	0	34.5130	0	27.161	0	647.383	0	126.65	0	42.1	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.7813	0	7.5410	0	2289	0	2218	0	711.7	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	650.00	0	6.1410	0	34.5150	0	27.159	0	645.400	0	126.37	0	42.1	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.7805	0	7.5406	0	2289	0	2218	0	713.4	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	648.00	0	6.1760	0	34.5170	0	27.156	0	643.418	0	126.03	0	42.0	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.7805	0	7.5410	0	2289	0	2217	0	713.7	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	646.00	0	6.2020	0	34.5190	0	27.154	0	641.435	0	125.72	0	41.9	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.7800	0	7.5408	0	2289	0	2217	0	714.8	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	644.00	0	6.2370	0	34.5220	0	27.152	0	639.452	0	125.16	0	41.8	0	35.29	0	0.0064	0	0.000252	0	0.91	0	7.7782	0	7.5390	0	2289	0	2214	0	717.1	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	642.00	0	6.2610	0	34.5240	0	27.151	0	637.469	0	124.51	0	41.6	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.7770	0	7.5388	0	2289	0	2218	0	720.5	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	640.00	0	6.2810	0	34.5260	0	27.150	0	635.486	0	124.01	0	41.4	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.7765	0	7.5385	0	2289	0	2218	0	721.7	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	638.00	0	6.3070	0	34.5270	0	27.147	0	633.503	0	123.55	0	41.3	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.7761	0	7.5384	0	2288	0	2218	0	722.7	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	636.00	0	6.3180	0	34.5290	0	27.147	0	631.521	0	123.22	0	41.2	0	-1e10	1	0.0086	0	0.000263	0	0.94	0	7.7753	0	7.5378	0	2289	0	2218	0	724.3	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	634.00	0	6.3310	0	34.5300	0	27.146	0	629.538	0	122.86	0	41.1	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.7744	0	7.5370	0	2289	0	2218	0	726.3	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	632.00	0	6.3420	0	34.5310	0	27.146	0	627.555	0	122.65	0	41.0	0	-1e10	1	0.0043	0	0.000239	0	0.87	0	7.7746	0	7.5373	0	2289	0	2218	0	726.1	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	630.00	0	6.3490	0	34.5310	0	27.145	0	625.572	0	122.46	0	41.0	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.7745	0	7.5373	0	2289	0	2218	0	726.4	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	628.00	0	6.3520	0	34.5310	0	27.144	0	623.589	0	122.34	0	40.9	0	-1e10	1	0.0086	0	0.000232	0	0.86	0	7.7748	0	7.5375	0	2289	0	2219	0	726.1	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	626.00	0	6.3530	0	34.5320	0	27.145	0	621.606	0	122.27	0	40.9	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.7746	0	7.5373	0	2289	0	2219	0	726.6	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	624.00	0	6.3530	0	34.5320	0	27.145	0	619.623	0	122.24	0	40.9	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.7743	0	7.5369	0	2289	0	2219	0	727.5	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	622.00	0	6.3550	0	34.5320	0	27.145	0	617.640	0	122.27	0	40.9	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.7745	0	7.5370	0	2289	0	2219	0	727.3	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	620.00	0	6.3570	0	34.5320	0	27.144	0	615.657	0	122.28	0	40.9	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.7747	0	7.5372	0	2289	0	2219	0	727.1	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	618.00	0	6.3640	0	34.5320	0	27.143	0	613.674	0	122.32	0	40.9	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.7748	0	7.5373	0	2289	0	2219	0	727.1	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	616.00	0	6.3690	0	34.5330	0	27.144	0	611.691	0	122.27	0	40.9	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.7753	0	7.5378	0	2290	0	2219	0	726.4	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	614.00	0	6.3720	0	34.5330	0	27.143	0	609.708	0	122.30	0	40.9	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.7754	0	7.5378	0	2290	0	2219	0	726.4	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	612.00	0	6.3740	0	34.5330	0	27.143	0	607.725	0	122.27	0	40.9	0	-1e10	1	0.0064	0	0.000600	0	1.81	0	7.7761	0	7.5384	0	2290	0	2219	0	725.3	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	610.00	0	6.3740	0	34.5330	0	27.143	0	605.741	0	122.36	0	41.0	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.7763	0	7.5385	0	2290	0	2219	0	725.2	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	608.00	0	6.3820	0	34.5330	0	27.142	0	603.758	0	122.42	0	41.0	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.7760	0	7.5382	0	2290	0	2219	0	726.0	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	606.00	0	6.4300	0	34.5360	0	27.138	0	601.775	0	122.37	0	41.0	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.7757	0	7.5385	0	2289	0	2219	0	726.7	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	604.00	0	6.4780	0	34.5380	0	27.133	0	599.792	0	122.29	0	41.0	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.7765	0	7.5399	0	2289	0	2218	0	725.4	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	602.00	0	6.5240	0	34.5420	0	27.130	0	597.809	0	122.32	0	41.1	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.7769	0	7.5408	0	2288	0	2217	0	724.9	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	600.00	0	6.5670	0	34.5450	0	27.127	0	595.826	0	122.18	0	41.1	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7764	0	7.5409	0	2288	0	2216	0	725.9	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	598.00	0	6.5810	0	34.5470	0	27.127	0	593.842	0	122.00	0	41.0	0	-1e10	1	0.0086	0	0.000235	0	0.86	0	7.7765	0	7.5410	0	2288	0	2216	0	726.1	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	596.00	0	6.6070	0	34.5480	0	27.124	0	591.859	0	121.76	0	41.0	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.7759	0	7.5408	0	2288	0	2216	0	727.3	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	594.00	0	6.6200	0	34.5500	0	27.124	0	589.876	0	121.47	0	40.9	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.7762	0	7.5412	0	2288	0	2216	0	726.9	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	592.00	0	6.6750	0	34.5530	0	27.119	0	587.893	0	121.20	0	40.9	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.7758	0	7.5415	0	2287	0	2215	0	727.8	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	590.00	0	6.6970	0	34.5550	0	27.117	0	585.909	0	121.10	0	40.9	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7764	0	7.5422	0	2287	0	2215	0	726.9	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	588.00	0	6.7160	0	34.5580	0	27.117	0	583.926	0	120.88	0	40.8	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.7757	0	7.5417	0	2287	0	2215	0	728.5	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	586.00	0	6.7320	0	34.5600	0	27.116	0	581.943	0	120.39	0	40.6	0	-1e10	1	0.0086	0	0.000242	0	0.88	0	7.7742	0	7.5405	0	2287	0	2216	0	731.4	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	584.00	0	6.7590	0	34.5620	0	27.114	0	579.959	0	119.68	0	40.4	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.7721	0	7.5389	0	2287	0	2216	0	735.5	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	582.00	0	6.7820	0	34.5640	0	27.113	0	577.976	0	118.79	0	40.2	0	-1e10	1	0.0086	0	0.000237	0	0.87	0	7.7705	0	7.5377	0	2287	0	2217	0	738.6	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	580.00	0	6.7910	0	34.5650	0	27.112	0	575.992	0	118.13	0	39.9	0	-1e10	1	0.0086	0	0.000235	0	0.86	0	7.7706	0	7.5379	0	2288	0	2217	0	738.7	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	578.00	0	6.8020	0	34.5660	0	27.112	0	574.009	0	117.81	0	39.8	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.7702	0	7.5375	0	2288	0	2217	0	739.8	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	576.00	0	6.8160	0	34.5670	0	27.111	0	572.026	0	117.63	0	39.8	0	34.79	0	0.0075	0	0.000251	0	0.90	0	7.7707	0	7.5375	0	2288	0	2214	0	738.1	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	574.00	0	6.8160	0	34.5670	0	27.111	0	570.042	0	117.81	0	39.9	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.7720	0	7.5393	0	2288	0	2216	0	736.8	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	572.00	0	6.8140	0	34.5660	0	27.110	0	568.059	0	118.36	0	40.0	0	-1e10	1	0.0054	0	0.000279	0	0.98	0	7.7742	0	7.5411	0	2288	0	2216	0	733.1	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	570.00	0	6.8170	0	34.5660	0	27.110	0	566.075	0	119.11	0	40.3	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.7752	0	7.5420	0	2287	0	2215	0	731.3	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	568.00	0	6.8220	0	34.5660	0	27.109	0	564.092	0	119.84	0	40.5	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.7765	0	7.5432	0	2287	0	2215	0	729.1	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	566.00	0	6.8350	0	34.5670	0	27.108	0	562.108	0	120.22	0	40.7	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.7770	0	7.5438	0	2287	0	2214	0	728.3	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	564.00	0	6.8510	0	34.5680	0	27.106	0	560.125	0	120.39	0	40.8	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.7772	0	7.5441	0	2287	0	2214	0	728.0	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	562.00	0	6.8820	0	34.5710	0	27.105	0	558.141	0	120.29	0	40.8	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.7762	0	7.5435	0	2287	0	2214	0	730.1	0	3.31	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	560.00	0	6.9230	0	34.5740	0	27.101	0	556.157	0	119.76	0	40.6	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.7746	0	7.5425	0	2286	0	2214	0	733.3	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	558.00	0	6.9730	0	34.5790	0	27.098	0	554.174	0	118.68	0	40.3	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.7713	0	7.5401	0	2286	0	2215	0	739.6	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	556.00	0	7.0090	0	34.5830	0	27.097	0	552.190	0	117.40	0	39.9	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.7687	0	7.5382	0	2286	0	2215	0	744.7	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	554.00	0	7.0240	0	34.5850	0	27.096	0	550.206	0	116.44	0	39.6	0	-1e10	1	0.0086	0	0.000253	0	0.91	0	7.7678	0	7.5375	0	2286	0	2216	0	746.5	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	552.00	0	7.0550	0	34.5870	0	27.093	0	548.223	0	115.53	0	39.3	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.7668	0	7.5370	0	2286	0	2216	0	748.6	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	550.00	0	7.0750	0	34.5890	0	27.092	0	546.239	0	114.86	0	39.1	0	-1e10	1	0.0086	0	0.000244	0	0.89	0	7.7663	0	7.5367	0	2286	0	2216	0	749.9	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	548.00	0	7.0740	0	34.5890	0	27.092	0	544.255	0	114.77	0	39.1	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.7674	0	7.5376	0	2286	0	2216	0	748.0	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	546.00	0	7.0760	0	34.5890	0	27.092	0	542.272	0	114.84	0	39.1	0	-1e10	1	0.0086	0	0.000229	0	0.85	0	7.7689	0	7.5389	0	2286	0	2215	0	745.2	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	544.00	0	7.0940	0	34.5910	0	27.091	0	540.288	0	114.93	0	39.1	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.7690	0	7.5392	0	2285	0	2214	0	745.1	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	542.00	0	7.1390	0	34.5940	0	27.087	0	538.304	0	114.85	0	39.1	0	34.41	0	0.0064	0	0.000236	0	0.87	0	7.7689	0	7.5390	0	2284	0	2210	0	744.2	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	540.00	0	7.1450	0	34.5950	0	27.087	0	536.320	0	114.82	0	39.1	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.7693	0	7.5400	0	2284	0	2213	0	744.6	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	538.00	0	7.1490	0	34.5960	0	27.087	0	534.337	0	114.85	0	39.2	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.7687	0	7.5394	0	2284	0	2212	0	745.8	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	536.00	0	7.1840	0	34.5990	0	27.085	0	532.353	0	114.78	0	39.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7687	0	7.5399	0	2283	0	2211	0	745.8	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	534.00	0	7.2380	0	34.6030	0	27.080	0	530.369	0	114.48	0	39.1	0	-1e10	1	0.0064	0	0.000247	0	0.90	0	7.7684	0	7.5402	0	2282	0	2210	0	746.5	0	3.31	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	532.00	0	7.2930	0	34.6080	0	27.077	0	528.385	0	113.81	0	38.9	0	-1e10	1	0.0086	0	0.000234	0	0.86	0	7.7665	0	7.5391	0	2281	0	2210	0	750.1	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	530.00	0	7.3310	0	34.6130	0	27.075	0	526.401	0	113.11	0	38.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7653	0	7.5384	0	2281	0	2210	0	752.6	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	528.00	0	7.3730	0	34.6160	0	27.071	0	524.417	0	112.37	0	38.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.7641	0	7.5379	0	2280	0	2210	0	754.8	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	526.00	0	7.3890	0	34.6190	0	27.072	0	522.433	0	111.83	0	38.3	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.7641	0	7.5381	0	2280	0	2210	0	755.0	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	524.00	0	7.4010	0	34.6200	0	27.071	0	520.449	0	111.41	0	38.2	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.7642	0	7.5382	0	2280	0	2209	0	755.0	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	522.00	0	7.4040	0	34.6200	0	27.070	0	518.465	0	111.17	0	38.1	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.7639	0	7.5379	0	2280	0	2209	0	755.7	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	520.00	0	7.4160	0	34.6210	0	27.069	0	516.481	0	111.03	0	38.1	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.7635	0	7.5376	0	2280	0	2209	0	756.6	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	518.00	0	7.4270	0	34.6220	0	27.068	0	514.497	0	110.88	0	38.0	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7636	0	7.5378	0	2279	0	2209	0	756.5	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	516.00	0	7.4580	0	34.6250	0	27.066	0	512.513	0	110.59	0	38.0	0	-1e10	1	0.0086	0	0.000274	0	0.96	0	7.7637	0	7.5383	0	2279	0	2208	0	756.4	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	514.00	0	7.4880	0	34.6280	0	27.064	0	510.529	0	110.03	0	37.8	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.7619	0	7.5369	0	2279	0	2208	0	759.9	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	512.00	0	7.5480	0	34.6330	0	27.060	0	508.545	0	109.19	0	37.6	0	-1e10	1	0.0086	0	0.000256	0	0.92	0	7.7600	0	7.5359	0	2278	0	2208	0	763.9	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	510.00	0	7.5760	0	34.6360	0	27.058	0	506.561	0	108.30	0	37.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.7586	0	7.5350	0	2278	0	2208	0	766.7	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	508.00	0	7.5900	0	34.6390	0	27.058	0	504.577	0	107.49	0	37.0	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.7582	0	7.5346	0	2279	0	2209	0	768.0	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	506.00	0	7.5960	0	34.6390	0	27.057	0	502.593	0	106.96	0	36.8	0	-1e10	1	0.0086	0	0.000261	0	0.93	0	7.7579	0	7.5344	0	2278	0	2209	0	768.6	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	504.00	0	7.6040	0	34.6400	0	27.057	0	500.609	0	106.64	0	36.7	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7574	0	7.5340	0	2278	0	2209	0	769.8	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	502.00	0	7.6180	0	34.6420	0	27.057	0	498.625	0	106.35	0	36.7	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.7573	0	7.5340	0	2279	0	2209	0	770.2	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	500.00	0	7.6340	0	34.6430	0	27.055	0	496.641	0	106.05	0	36.6	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.7560	0	7.5330	0	2279	0	2209	0	772.9	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	498.00	0	7.6520	0	34.6460	0	27.055	0	494.657	0	105.65	0	36.4	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7556	0	7.5327	0	2279	0	2210	0	774.1	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	496.00	0	7.6850	0	34.6500	0	27.053	0	492.672	0	105.23	0	36.3	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.7548	0	7.5324	0	2279	0	2210	0	775.8	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	493.90	0	7.7810	0	34.6580	0	27.045	0	490.589	0	104.04	0	36.0	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.7516	0	7.5307	0	2279	0	2210	0	782.4	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	492.00	0	7.8290	0	34.6650	0	27.044	0	488.704	0	101.84	0	35.3	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7467	0	7.5268	0	2280	0	2213	0	792.9	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	490.00	0	7.8510	0	34.6680	0	27.043	0	486.720	0	99.82	0	34.6	0	-1e10	1	0.0086	0	0.000316	0	1.07	0	7.7428	0	7.5234	0	2281	0	2215	0	801.4	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	488.00	0	7.8740	0	34.6720	0	27.043	0	484.735	0	98.36	0	34.1	0	-1e10	1	0.0086	0	0.000309	0	1.06	0	7.7409	0	7.5220	0	2282	0	2217	0	805.7	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	486.00	0	7.9230	0	34.6760	0	27.039	0	482.751	0	96.77	0	33.6	0	34.80	0	0.0096	0	0.000254	0	0.91	0	7.7376	0	7.5189	0	2283	0	2215	0	811.9	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	484.00	0	7.9490	0	34.6780	0	27.036	0	480.767	0	95.27	0	33.1	0	-1e10	1	0.0107	0	0.000404	0	1.30	0	7.7355	0	7.5179	0	2284	0	2220	0	817.7	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	482.00	0	7.9580	0	34.6800	0	27.036	0	478.782	0	94.26	0	32.7	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7343	0	7.5168	0	2285	0	2221	0	820.7	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	480.00	0	7.9630	0	34.6800	0	27.036	0	476.798	0	93.79	0	32.6	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.7345	0	7.5170	0	2285	0	2221	0	820.7	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	478.00	0	7.9850	0	34.6830	0	27.035	0	474.814	0	93.36	0	32.5	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.7333	0	7.5161	0	2285	0	2222	0	823.5	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	476.00	0	8.0180	0	34.6860	0	27.032	0	472.829	0	92.74	0	32.3	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7318	0	7.5151	0	2286	0	2222	0	826.9	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	474.00	0	8.0610	0	34.6910	0	27.030	0	470.845	0	91.61	0	31.9	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.7293	0	7.5134	0	2286	0	2224	0	832.6	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	472.00	0	8.0730	0	34.6930	0	27.029	0	468.860	0	90.54	0	31.5	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.7275	0	7.5118	0	2287	0	2225	0	837.0	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	470.00	0	8.1020	0	34.6960	0	27.027	0	466.876	0	89.60	0	31.2	0	-1e10	1	0.0086	0	0.000296	0	1.02	0	7.7254	0	7.5102	0	2288	0	2226	0	841.9	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	468.00	0	8.1340	0	34.7000	0	27.026	0	464.891	0	88.41	0	30.8	0	-1e10	1	0.0107	0	0.000274	0	0.97	0	7.7239	0	7.5092	0	2289	0	2228	0	845.6	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	466.00	0	8.1800	0	34.7040	0	27.022	0	462.907	0	87.41	0	30.5	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.7218	0	7.5078	0	2289	0	2229	0	850.6	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	464.00	0	8.2550	0	34.7110	0	27.016	0	460.922	0	86.11	0	30.1	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.7189	0	7.5061	0	2290	0	2230	0	857.3	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	462.00	0	8.2820	0	34.7140	0	27.014	0	458.938	0	84.43	0	29.5	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7176	0	7.5052	0	2291	0	2231	0	860.9	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	460.00	0	8.3060	0	34.7170	0	27.013	0	456.953	0	83.50	0	29.2	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.7159	0	7.5038	0	2292	0	2232	0	865.2	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	458.00	0	8.3220	0	34.7190	0	27.012	0	454.969	0	83.05	0	29.1	0	-1e10	1	0.0096	0	0.003294	0	8.82	0	7.7173	0	7.5053	0	2292	0	2232	0	862.6	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	456.00	0	8.3410	0	34.7210	0	27.011	0	452.984	0	83.03	0	29.1	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.7178	0	7.5059	0	2292	0	2232	0	861.8	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	454.00	0	8.4450	0	34.7310	0	27.003	0	451.000	0	82.52	0	29.0	0	-1e10	1	0.0086	0	0.000279	0	0.98	0	7.7159	0	7.5055	0	2292	0	2232	0	866.2	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	452.00	0	8.5420	0	34.7400	0	26.995	0	449.015	0	80.84	0	28.5	0	-1e10	1	0.0139	0	0.000308	0	1.05	0	7.7108	0	7.5020	0	2292	0	2233	0	878.0	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	450.00	0	8.5710	0	34.7450	0	26.994	0	447.030	0	78.71	0	27.7	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7075	0	7.4993	0	2294	0	2236	0	886.1	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	448.00	0	8.6110	0	34.7500	0	26.992	0	445.046	0	76.98	0	27.1	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7039	0	7.4965	0	2295	0	2238	0	895.0	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	446.00	0	8.6730	0	34.7570	0	26.988	0	443.061	0	75.14	0	26.5	0	-1e10	1	0.0086	0	0.000275	0	0.97	0	7.7011	0	7.4947	0	2296	0	2240	0	901.9	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	444.00	0	8.8010	0	34.7700	0	26.978	0	441.076	0	72.81	0	25.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6961	0	7.4917	0	2297	0	2241	0	914.2	0	3.59	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	442.00	0	8.9030	0	34.7810	0	26.970	0	439.092	0	70.33	0	25.0	0	-1e10	1	0.0128	0	0.000315	0	1.07	0	7.6927	0	7.4899	0	2298	0	2243	0	923.1	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	440.00	0	8.9740	0	34.7880	0	26.964	0	437.107	0	68.90	0	24.5	0	-1e10	1	0.0139	0	0.000282	0	0.99	0	7.6929	0	7.4909	0	2299	0	2243	0	923.4	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	438.00	0	8.9990	0	34.7920	0	26.963	0	435.122	0	68.17	0	24.3	0	-1e10	1	0.0128	0	0.000370	0	1.22	0	7.6937	0	7.4919	0	2299	0	2243	0	922.1	0	3.57	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	436.00	0	9.0150	0	34.7940	0	26.962	0	433.137	0	68.03	0	24.2	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6943	0	7.4926	0	2299	0	2243	0	921.0	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	434.00	0	9.0300	0	34.7960	0	26.962	0	431.153	0	68.24	0	24.3	0	-1e10	1	0.0107	0	0.000269	0	0.95	0	7.6960	0	7.4942	0	2299	0	2242	0	917.3	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	432.00	0	9.0530	0	34.7980	0	26.959	0	429.168	0	68.58	0	24.4	0	35.27	0	0.0096	0	0.000287	0	1.00	0	7.6966	0	7.4945	0	2299	0	2239	0	914.8	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	430.00	0	9.0700	0	34.8000	0	26.958	0	427.183	0	68.65	0	24.5	0	-1e10	1	0.0096	0	0.000278	0	0.98	0	7.6967	0	7.4953	0	2298	0	2241	0	916.0	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	428.00	0	9.1120	0	34.8040	0	26.955	0	425.198	0	68.56	0	24.5	0	-1e10	1	0.0128	0	0.000289	0	1.00	0	7.6964	0	7.4955	0	2298	0	2241	0	917.1	0	3.49	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	426.00	0	9.1480	0	34.8080	0	26.952	0	423.213	0	68.33	0	24.4	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6961	0	7.4956	0	2298	0	2241	0	918.0	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	424.00	0	9.1680	0	34.8110	0	26.951	0	421.228	0	67.89	0	24.2	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.6945	0	7.4943	0	2298	0	2242	0	922.1	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	422.00	0	9.2890	0	34.8220	0	26.940	0	419.243	0	67.32	0	24.1	0	-1e10	1	0.0107	0	0.000375	0	1.23	0	7.6940	0	7.4954	0	2298	0	2240	0	923.6	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	420.00	0	9.3900	0	34.8320	0	26.931	0	417.259	0	67.07	0	24.1	0	-1e10	1	0.0128	0	0.000296	0	1.02	0	7.6958	0	7.4983	0	2297	0	2239	0	919.8	0	3.54	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	417.90	0	9.4670	0	34.8400	0	26.925	0	415.174	0	67.03	0	24.1	0	-1e10	1	0.0107	0	0.000303	0	1.04	0	7.6969	0	7.5002	0	2296	0	2237	0	917.6	0	3.52	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	416.00	0	9.5250	0	34.8460	0	26.920	0	413.289	0	67.79	0	24.4	0	-1e10	1	0.0107	0	0.000276	0	0.97	0	7.7012	0	7.5049	0	2295	0	2235	0	907.8	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	414.00	0	9.5810	0	34.8500	0	26.914	0	411.304	0	69.54	0	25.1	0	-1e10	1	0.0107	0	0.000327	0	1.10	0	7.7075	0	7.5114	0	2293	0	2230	0	893.4	0	3.46	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	412.00	0	9.5970	0	34.8530	0	26.913	0	409.319	0	71.11	0	25.6	0	-1e10	1	0.0107	0	0.000312	0	1.06	0	7.7106	0	7.5143	0	2292	0	2228	0	886.4	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	410.00	0	9.6010	0	34.8530	0	26.913	0	407.334	0	72.30	0	26.1	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.7129	0	7.5165	0	2291	0	2226	0	881.1	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	408.00	0	9.6100	0	34.8530	0	26.911	0	405.349	0	73.67	0	26.6	0	-1e10	1	0.0107	0	0.000285	0	0.99	0	7.7171	0	7.5204	0	2289	0	2224	0	871.8	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	406.00	0	9.6420	0	34.8550	0	26.907	0	403.364	0	75.78	0	27.4	0	-1e10	1	0.0086	0	0.000320	0	1.09	0	7.7236	0	7.5267	0	2287	0	2220	0	857.4	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	404.00	0	9.7000	0	34.8590	0	26.901	0	401.378	0	78.40	0	28.3	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.7298	0	7.5331	0	2285	0	2215	0	843.6	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	402.00	0	9.7060	0	34.8610	0	26.901	0	399.393	0	80.64	0	29.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7333	0	7.5364	0	2283	0	2212	0	836.0	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	400.00	0	9.7330	0	34.8630	0	26.898	0	397.408	0	81.70	0	29.6	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.7340	0	7.5372	0	2282	0	2211	0	834.7	0	3.44	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	398.00	0	9.8280	0	34.8720	0	26.889	0	395.423	0	82.82	0	30.0	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.7373	0	7.5416	0	2281	0	2208	0	827.8	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	396.00	0	9.8990	0	34.8790	0	26.883	0	393.438	0	83.71	0	30.4	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.7390	0	7.5440	0	2281	0	2207	0	824.4	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	394.00	0	9.9530	0	34.8850	0	26.878	0	391.453	0	83.99	0	30.5	0	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.7390	0	7.5446	0	2281	0	2207	0	824.9	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	392.00	0	10.0420	0	34.8940	0	26.870	0	389.468	0	83.38	0	30.4	0	-1e10	1	0.0096	0	0.000328	0	1.10	0	7.7373	0	7.5442	0	2281	0	2207	0	829.1	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	390.00	0	10.1160	0	34.9030	0	26.865	0	387.482	0	82.56	0	30.1	0	-1e10	1	0.0086	0	0.000369	0	1.21	0	7.7362	0	7.5441	0	2282	0	2208	0	832.0	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	388.00	0	10.1780	0	34.9110	0	26.860	0	385.497	0	82.10	0	30.0	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.7370	0	7.5456	0	2282	0	2208	0	831.0	0	3.41	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	386.00	0	10.2020	0	34.9140	0	26.858	0	383.512	0	81.91	0	29.9	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.7376	0	7.5464	0	2283	0	2208	0	830.4	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	384.00	0	10.2610	0	34.9210	0	26.854	0	381.527	0	81.76	0	29.9	0	31.40	0	0.0086	0	0.000348	0	1.16	0	7.7380	0	7.5471	0	2284	0	2205	0	828.9	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	382.00	0	10.3460	0	34.9310	0	26.847	0	379.541	0	81.33	0	29.8	0	-1e10	1	0.0096	0	0.000330	0	1.11	0	7.7375	0	7.5481	0	2284	0	2209	0	831.7	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	380.00	0	10.3810	0	34.9360	0	26.844	0	377.556	0	81.06	0	29.7	0	31.24	0	0.0107	0	0.000379	0	1.24	0	7.7379	0	7.5485	0	2285	0	2206	0	830.4	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	378.00	0	10.4080	0	34.9390	0	26.842	0	375.571	0	80.92	0	29.7	0	-1e10	1	0.0086	0	0.000328	0	1.11	0	7.7384	0	7.5496	0	2286	0	2210	0	831.0	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	376.00	0	10.4280	0	34.9420	0	26.841	0	373.585	0	80.93	0	29.7	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.7379	0	7.5493	0	2286	0	2210	0	832.6	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	374.00	0	10.4800	0	34.9470	0	26.836	0	371.600	0	81.03	0	29.8	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.7389	0	7.5509	0	2287	0	2210	0	831.0	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	372.00	0	10.5050	0	34.9500	0	26.834	0	369.615	0	81.26	0	29.9	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.7404	0	7.5526	0	2287	0	2210	0	828.4	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	370.00	0	10.5200	0	34.9520	0	26.832	0	367.629	0	81.39	0	30.0	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7403	0	7.5526	0	2288	0	2211	0	829.1	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	368.00	0	10.5380	0	34.9540	0	26.831	0	365.644	0	81.41	0	30.0	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7409	0	7.5533	0	2289	0	2211	0	828.3	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	366.00	0	10.5430	0	34.9550	0	26.831	0	363.658	0	81.45	0	30.0	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.7411	0	7.5535	0	2290	0	2212	0	828.5	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	364.00	0	10.5750	0	34.9590	0	26.828	0	361.673	0	81.47	0	30.0	0	-1e10	1	0.0096	0	0.000317	0	1.08	0	7.7413	0	7.5540	0	2290	0	2213	0	828.6	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	362.00	0	10.6370	0	34.9650	0	26.822	0	359.687	0	81.56	0	30.1	0	-1e10	1	0.0086	0	0.000317	0	1.08	0	7.7422	0	7.5557	0	2291	0	2213	0	827.3	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	360.00	0	10.7180	0	34.9730	0	26.814	0	357.702	0	81.60	0	30.2	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.7428	0	7.5572	0	2291	0	2212	0	826.7	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	358.00	0	10.7560	0	34.9780	0	26.811	0	355.716	0	81.85	0	30.3	0	-1e10	1	0.0086	0	0.000335	0	1.12	0	7.7444	0	7.5592	0	2292	0	2212	0	823.9	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	356.00	0	10.7870	0	34.9820	0	26.808	0	353.731	0	81.99	0	30.4	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.7446	0	7.5597	0	2293	0	2213	0	824.0	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	354.00	0	10.8720	0	34.9910	0	26.800	0	351.745	0	81.83	0	30.4	0	-1e10	1	0.0075	0	0.000502	0	1.56	0	7.7454	0	7.5616	0	2293	0	2213	0	822.9	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	352.00	0	10.9260	0	34.9970	0	26.795	0	349.760	0	81.99	0	30.5	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7470	0	7.5637	0	2294	0	2212	0	820.2	0	3.31	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	350.00	0	10.9400	0	35.0000	0	26.795	0	347.774	0	82.22	0	30.5	0	29.93	0	0.0086	0	0.000344	0	1.15	0	7.7479	0	7.5642	0	2295	0	2210	0	818.0	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	348.00	0	10.9890	0	35.0050	0	26.790	0	345.788	0	82.19	0	30.6	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.7473	0	7.5646	0	2295	0	2213	0	820.8	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	346.00	0	11.0600	0	35.0130	0	26.783	0	343.803	0	82.71	0	30.8	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.7506	0	7.5686	0	2296	0	2212	0	814.6	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	344.00	0	11.1510	0	35.0210	0	26.773	0	341.817	0	84.66	0	31.6	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.7586	0	7.5773	0	2295	0	2209	0	798.7	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	342.00	0	11.1970	0	35.0260	0	26.768	0	339.832	0	86.90	0	32.5	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.7646	0	7.5834	0	2295	0	2206	0	787.1	0	3.29	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	340.00	0	11.2110	0	35.0280	0	26.767	0	337.846	0	88.43	0	33.0	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.7658	0	7.5847	0	2295	0	2206	0	784.9	0	3.29	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	338.00	0	11.2270	0	35.0310	0	26.767	0	335.860	0	89.22	0	33.4	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.7665	0	7.5854	0	2296	0	2206	0	784.1	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	336.00	0	11.2340	0	35.0320	0	26.766	0	333.874	0	89.58	0	33.5	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.7662	0	7.5852	0	2296	0	2207	0	784.9	0	3.29	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	334.00	0	11.2450	0	35.0330	0	26.765	0	331.889	0	89.70	0	33.5	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7660	0	7.5851	0	2297	0	2208	0	785.8	0	3.31	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	332.00	0	11.2630	0	35.0360	0	26.764	0	329.903	0	89.67	0	33.5	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.7669	0	7.5861	0	2298	0	2208	0	784.5	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	330.00	0	11.3150	0	35.0430	0	26.760	0	327.917	0	89.46	0	33.5	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.7664	0	7.5862	0	2299	0	2209	0	786.2	0	3.31	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	328.00	0	11.4250	0	35.0580	0	26.751	0	325.931	0	87.52	0	32.9	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.7581	0	7.5799	0	2300	0	2212	0	803.6	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	326.00	0	11.5070	0	35.0670	0	26.743	0	323.945	0	84.25	0	31.7	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7524	0	7.5756	0	2301	0	2215	0	816.1	0	3.31	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	324.00	0	11.5370	0	35.0720	0	26.741	0	321.960	0	82.52	0	31.1	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.7524	0	7.5760	0	2302	0	2216	0	816.6	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	322.00	0	11.5780	0	35.0780	0	26.738	0	319.974	0	81.96	0	30.9	0	28.80	0	0.0096	0	0.000378	0	1.24	0	7.7535	0	7.5771	0	2303	0	2213	0	814.0	0	3.29	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	320.00	0	11.6270	0	35.0830	0	26.733	0	317.988	0	81.76	0	30.8	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.7544	0	7.5790	0	2304	0	2216	0	813.6	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	318.00	0	11.6490	0	35.0870	0	26.732	0	316.002	0	81.91	0	30.9	0	-1e10	1	0.0086	0	0.000331	0	1.12	0	7.7562	0	7.5808	0	2304	0	2216	0	810.6	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	316.00	0	11.6680	0	35.0890	0	26.730	0	314.016	0	82.12	0	31.0	0	-1e10	1	0.0096	0	0.000340	0	1.14	0	7.7573	0	7.5820	0	2305	0	2216	0	808.8	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	314.00	0	11.6850	0	35.0910	0	26.728	0	312.030	0	82.57	0	31.2	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.7585	0	7.5834	0	2305	0	2216	0	806.7	0	3.39	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	312.00	0	11.7010	0	35.0930	0	26.726	0	310.044	0	82.99	0	31.4	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.7595	0	7.5844	0	2306	0	2217	0	805.2	0	3.36	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	310.00	0	11.7200	0	35.0950	0	26.724	0	308.058	0	83.39	0	31.5	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.7611	0	7.5861	0	2307	0	2217	0	802.4	0	3.29	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	308.00	0	11.7430	0	35.0980	0	26.722	0	306.072	0	84.03	0	31.8	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.7626	0	7.5877	0	2307	0	2217	0	799.8	0	3.31	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	306.00	0	11.7630	0	35.1000	0	26.720	0	304.086	0	84.60	0	32.0	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.7635	0	7.5887	0	2308	0	2217	0	798.6	0	3.29	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	304.10	0	11.7930	0	35.1040	0	26.717	0	302.199	0	84.93	0	32.1	0	-1e10	1	0.0086	0	0.000343	0	1.14	0	7.7645	0	7.5901	0	2309	0	2217	0	797.0	0	3.31	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	302.00	0	11.8110	0	35.1060	0	26.715	0	300.114	0	85.25	0	32.3	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.7653	0	7.5910	0	2309	0	2217	0	795.9	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	300.00	0	11.8510	0	35.1110	0	26.712	0	298.128	0	85.59	0	32.4	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.7665	0	7.5926	0	2310	0	2217	0	793.7	0	3.29	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	298.00	0	11.9200	0	35.1180	0	26.704	0	296.142	0	85.89	0	32.6	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.7682	0	7.5951	0	2310	0	2216	0	790.9	0	3.34	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	296.00	0	11.9810	0	35.1260	0	26.699	0	294.156	0	86.28	0	32.8	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.7694	0	7.5970	0	2310	0	2216	0	788.8	0	3.29	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	294.00	0	12.0570	0	35.1340	0	26.690	0	292.170	0	86.68	0	33.0	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.7713	0	7.5997	0	2310	0	2215	0	785.5	0	3.31	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	292.00	0	12.0800	0	35.1370	0	26.688	0	290.184	0	87.10	0	33.2	0	27.23	0	0.0075	0	0.000341	0	1.14	0	7.7719	0	7.6002	0	2310	0	2212	0	783.6	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	290.00	0	12.1290	0	35.1430	0	26.683	0	288.197	0	87.34	0	33.3	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.7726	0	7.6018	0	2310	0	2214	0	783.6	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	288.00	0	12.1470	0	35.1460	0	26.682	0	286.211	0	87.53	0	33.4	0	-1e10	1	0.0064	0	0.000343	0	1.14	0	7.7738	0	7.6031	0	2310	0	2214	0	781.5	0	3.24	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	286.00	0	12.1850	0	35.1510	0	26.679	0	284.225	0	87.69	0	33.5	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.7742	0	7.6039	0	2310	0	2213	0	780.9	0	3.24	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	284.00	0	12.2170	0	35.1560	0	26.676	0	282.239	0	87.89	0	33.6	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.7753	0	7.6053	0	2310	0	2213	0	779.2	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	282.00	0	12.3850	0	35.1740	0	26.658	0	280.253	0	87.83	0	33.7	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.7762	0	7.6084	0	2311	0	2212	0	778.1	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	280.00	0	12.4600	0	35.1830	0	26.650	0	278.266	0	88.05	0	33.8	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.7786	0	7.6117	0	2311	0	2211	0	773.8	0	3.31	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	278.00	0	12.5030	0	35.1880	0	26.645	0	276.280	0	88.47	0	34.0	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.7808	0	7.6143	0	2311	0	2210	0	769.9	0	3.29	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	276.00	0	12.5140	0	35.1910	0	26.646	0	274.294	0	88.97	0	34.2	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.7814	0	7.6149	0	2312	0	2210	0	769.0	0	3.19	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	274.00	0	12.5230	0	35.1920	0	26.645	0	272.307	0	89.25	0	34.3	0	-1e10	1	0.0064	0	0.000773	0	2.26	0	7.7821	0	7.6156	0	2312	0	2210	0	767.8	0	3.24	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	272.00	0	12.5290	0	35.1930	0	26.644	0	270.321	0	89.43	0	34.4	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.7828	0	7.6163	0	2312	0	2210	0	766.7	0	3.24	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	270.00	0	12.5470	0	35.1960	0	26.643	0	268.335	0	89.63	0	34.5	0	-1e10	1	0.0054	0	0.000390	0	1.27	0	7.7830	0	7.6167	0	2312	0	2210	0	766.4	0	3.24	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	267.90	0	12.5580	0	35.1970	0	26.641	0	266.249	0	89.83	0	34.6	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.7838	0	7.6175	0	2312	0	2210	0	765.1	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	266.00	0	12.6110	0	35.2050	0	26.637	0	264.362	0	89.91	0	34.6	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.7832	0	7.6176	0	2312	0	2210	0	766.7	0	3.21	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	264.00	0	12.7980	0	35.2250	0	26.616	0	262.375	0	89.54	0	34.6	0	26.11	0	0.0043	0	0.000341	0	1.14	0	7.7834	0	7.6200	0	2313	0	2207	0	766.2	0	3.19	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	262.00	0	12.8550	0	35.2340	0	26.611	0	260.389	0	89.33	0	34.6	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.7850	0	7.6225	0	2313	0	2209	0	764.6	0	3.24	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	260.00	0	12.8780	0	35.2380	0	26.610	0	258.403	0	89.40	0	34.6	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.7857	0	7.6234	0	2313	0	2209	0	763.5	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	258.10	0	12.8870	0	35.2390	0	26.609	0	256.515	0	89.39	0	34.6	0	-1e10	1	0.0054	0	0.000850	0	2.46	0	7.7854	0	7.6232	0	2314	0	2209	0	764.2	0	3.24	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	256.00	0	12.9290	0	35.2460	0	26.606	0	254.430	0	89.15	0	34.6	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.7849	0	7.6232	0	2314	0	2209	0	765.6	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	254.00	0	12.9980	0	35.2530	0	26.597	0	252.443	0	88.53	0	34.4	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.7839	0	7.6231	0	2314	0	2209	0	768.0	0	3.19	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	252.00	0	13.0220	0	35.2570	0	26.595	0	250.457	0	88.23	0	34.3	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.7841	0	7.6236	0	2314	0	2209	0	767.8	0	3.21	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	250.00	0	13.0560	0	35.2610	0	26.591	0	248.470	0	88.18	0	34.3	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.7847	0	7.6246	0	2315	0	2209	0	766.9	0	3.21	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	248.00	0	13.0690	0	35.2630	0	26.590	0	246.483	0	88.18	0	34.3	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.7849	0	7.6248	0	2315	0	2209	0	767.0	0	3.29	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	246.00	0	13.0820	0	35.2650	0	26.589	0	244.497	0	88.04	0	34.3	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.7846	0	7.6247	0	2315	0	2210	0	767.8	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	244.00	0	13.0890	0	35.2660	0	26.589	0	242.510	0	87.89	0	34.2	0	-1e10	1	0.0054	0	0.000331	0	1.11	0	7.7848	0	7.6249	0	2315	0	2210	0	767.6	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	242.00	0	13.0960	0	35.2670	0	26.588	0	240.524	0	87.82	0	34.2	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.7841	0	7.6242	0	2315	0	2210	0	769.3	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	240.00	0	13.1330	0	35.2720	0	26.584	0	238.537	0	87.66	0	34.1	0	-1e10	1	0.0107	0	0.000335	0	1.12	0	7.7841	0	7.6247	0	2316	0	2211	0	769.6	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	238.00	0	13.1830	0	35.2790	0	26.579	0	236.550	0	87.41	0	34.1	0	-1e10	1	0.0075	0	0.000467	0	1.47	0	7.7835	0	7.6248	0	2316	0	2211	0	771.2	0	3.24	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	236.00	0	13.3280	0	35.2950	0	26.562	0	234.564	0	86.91	0	34.0	0	25.45	0	0.0075	0	0.000329	0	1.11	0	7.7832	0	7.6262	0	2317	0	2208	0	771.6	0	3.21	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	234.00	0	13.3660	0	35.3020	0	26.560	0	232.577	0	86.63	0	33.9	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.7843	0	7.6279	0	2318	0	2211	0	770.9	0	3.24	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	232.00	0	13.3850	0	35.3050	0	26.558	0	230.590	0	86.50	0	33.9	0	-1e10	1	0.0054	0	0.000362	0	1.19	0	7.7850	0	7.6288	0	2318	0	2211	0	769.8	0	3.24	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	230.00	0	13.4150	0	35.3090	0	26.555	0	228.603	0	86.41	0	33.9	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.7855	0	7.6296	0	2318	0	2211	0	769.1	0	3.21	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	228.00	0	13.4650	0	35.3150	0	26.550	0	226.617	0	86.37	0	33.9	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.7858	0	7.6305	0	2319	0	2211	0	768.9	0	3.26	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	226.00	0	13.4800	0	35.3180	0	26.549	0	224.630	0	86.45	0	33.9	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.7868	0	7.6316	0	2319	0	2211	0	767.4	0	3.21	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	224.00	0	13.4950	0	35.3210	0	26.548	0	222.643	0	86.55	0	34.0	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.7871	0	7.6320	0	2319	0	2211	0	767.1	0	3.19	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	222.00	0	13.6510	0	35.3390	0	26.530	0	220.656	0	86.89	0	34.2	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.7892	0	7.6361	0	2320	0	2210	0	763.8	0	3.21	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	220.00	0	13.7250	0	35.3490	0	26.522	0	218.669	0	87.96	0	34.7	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.7942	0	7.6418	0	2321	0	2208	0	754.7	0	3.24	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	218.00	0	13.8030	0	35.3600	0	26.514	0	216.683	0	88.44	0	34.9	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.7944	0	7.6431	0	2321	0	2208	0	754.7	0	3.21	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	216.00	0	13.9130	0	35.3730	0	26.501	0	214.696	0	88.75	0	35.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.7960	0	7.6460	0	2322	0	2208	0	752.3	0	3.19	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	214.00	0	13.9240	0	35.3760	0	26.501	0	212.709	0	88.96	0	35.2	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.7961	0	7.6462	0	2322	0	2208	0	752.5	0	3.16	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	212.00	0	13.9280	0	35.3770	0	26.501	0	210.722	0	89.16	0	35.3	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.7967	0	7.6467	0	2322	0	2208	0	751.6	0	3.09	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	210.00	0	13.9480	0	35.3800	0	26.499	0	208.735	0	89.17	0	35.3	0	24.08	0	0.0075	0	0.000364	0	1.20	0	7.7968	0	7.6468	0	2323	0	2206	0	750.8	0	3.16	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	208.00	0	13.9790	0	35.3840	0	26.495	0	206.748	0	89.09	0	35.3	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.7965	0	7.6471	0	2323	0	2208	0	752.5	0	3.11	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	206.00	0	14.0030	0	35.3870	0	26.493	0	204.761	0	88.77	0	35.2	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.7961	0	7.6470	0	2323	0	2209	0	753.6	0	3.16	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	204.00	0	14.0240	0	35.3910	0	26.491	0	202.774	0	88.45	0	35.1	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.7950	0	7.6462	0	2323	0	2209	0	755.9	0	3.19	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	202.00	0	14.0830	0	35.3970	0	26.483	0	200.787	0	87.77	0	34.9	0	-1e10	1	0.0086	0	0.000358	0	1.18	0	7.7937	0	7.6457	0	2324	0	2210	0	758.8	0	3.21	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	200.00	0	14.0990	0	35.3990	0	26.482	0	198.800	0	87.17	0	34.7	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.7931	0	7.6452	0	2324	0	2210	0	760.2	0	3.19	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	198.00	0	14.1170	0	35.4020	0	26.480	0	196.813	0	86.74	0	34.5	0	-1e10	1	0.0086	0	0.000349	0	1.16	0	7.7924	0	7.6448	0	2324	0	2210	0	761.8	0	3.14	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	196.00	0	14.1570	0	35.4070	0	26.475	0	194.826	0	86.32	0	34.4	0	-1e10	1	0.0128	0	0.000336	0	1.13	0	7.7919	0	7.6447	0	2324	0	2210	0	763.1	0	3.14	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	194.00	0	14.2030	0	35.4130	0	26.470	0	192.839	0	85.94	0	34.2	0	-1e10	1	0.0096	0	0.000389	0	1.26	0	7.7916	0	7.6451	0	2324	0	2210	0	764.0	0	3.16	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	192.00	0	14.3100	0	35.4260	0	26.457	0	190.852	0	85.28	0	34.0	0	-1e10	1	0.0139	0	0.000342	0	1.14	0	7.7898	0	7.6448	0	2325	0	2211	0	768.0	0	3.14	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	190.00	0	14.3600	0	35.4330	0	26.452	0	188.865	0	84.76	0	33.9	0	-1e10	1	0.0139	0	0.000398	0	1.29	0	7.7901	0	7.6457	0	2325	0	2211	0	767.7	0	3.19	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	188.00	0	14.4160	0	35.4410	0	26.446	0	186.877	0	84.61	0	33.9	0	-1e10	1	0.0128	0	0.000343	0	1.14	0	7.7900	0	7.6463	0	2326	0	2211	0	768.3	0	3.14	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	186.00	0	14.4940	0	35.4500	0	26.436	0	184.890	0	84.56	0	33.9	0	23.81	0	0.0171	0	0.000338	0	1.13	0	7.7909	0	7.6480	0	2326	0	2208	0	766.2	0	3.14	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	184.00	0	14.5300	0	35.4550	0	26.432	0	182.903	0	84.76	0	34.0	0	-1e10	1	0.0160	0	0.000373	0	1.22	0	7.7919	0	7.6496	0	2326	0	2210	0	765.4	0	3.14	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	182.00	0	14.5650	0	35.4610	0	26.429	0	180.916	0	85.02	0	34.1	0	23.59	0	0.0225	0	0.000336	0	1.13	0	7.7932	0	7.6510	0	2327	0	2208	0	762.4	0	3.14	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	180.00	0	14.6040	0	35.4660	0	26.425	0	178.929	0	85.46	0	34.3	0	-1e10	1	0.0214	0	0.000407	0	1.31	0	7.7953	0	7.6537	0	2327	0	2209	0	759.6	0	3.14	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	178.00	0	14.6350	0	35.4710	0	26.422	0	176.941	0	85.98	0	34.6	0	-1e10	1	0.0193	0	0.000345	0	1.15	0	7.7958	0	7.6546	0	2327	0	2209	0	758.9	0	3.11	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	176.00	0	14.7100	0	35.4790	0	26.412	0	174.954	0	86.62	0	34.9	0	-1e10	1	0.0267	0	0.000356	0	1.18	0	7.7990	0	7.6586	0	2328	0	2208	0	753.3	0	3.16	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	174.00	0	14.7460	0	35.4840	0	26.407	0	172.967	0	87.53	0	35.3	0	-1e10	1	0.0310	0	0.000363	0	1.20	0	7.8020	0	7.6619	0	2328	0	2207	0	747.9	0	3.09	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	172.00	0	14.7490	0	35.4850	0	26.408	0	170.980	0	88.15	0	35.5	0	-1e10	1	0.0299	0	0.000371	0	1.22	0	7.8021	0	7.6619	0	2328	0	2207	0	747.9	0	3.11	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	170.00	0	14.7530	0	35.4860	0	26.407	0	168.992	0	88.36	0	35.6	0	-1e10	1	0.0278	0	0.000338	0	1.13	0	7.8025	0	7.6623	0	2328	0	2207	0	747.3	0	3.11	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	168.00	0	14.7740	0	35.4890	0	26.405	0	167.005	0	88.52	0	35.7	0	-1e10	1	0.0310	0	0.000341	0	1.14	0	7.8038	0	7.6638	0	2328	0	2207	0	745.2	0	3.03	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	166.00	0	14.8050	0	35.4930	0	26.401	0	165.018	0	88.73	0	35.8	0	-1e10	1	0.0342	0	0.000354	0	1.17	0	7.8043	0	7.6647	0	2329	0	2207	0	744.3	0	3.14	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	164.00	0	14.8260	0	35.4960	0	26.399	0	163.030	0	89.14	0	36.0	0	-1e10	1	0.0385	0	0.000369	0	1.21	0	7.8056	0	7.6661	0	2329	0	2206	0	742.3	0	3.09	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	162.00	0	14.8490	0	35.4990	0	26.396	0	161.043	0	89.65	0	36.2	0	-1e10	1	0.0406	0	0.000363	0	1.20	0	7.8076	0	7.6683	0	2329	0	2206	0	738.7	0	3.06	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	160.00	0	14.8720	0	35.5020	0	26.393	0	159.055	0	90.25	0	36.5	0	-1e10	1	0.0449	0	0.000376	0	1.23	0	7.8087	0	7.6696	0	2329	0	2205	0	736.9	0	3.06	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	158.00	0	14.9040	0	35.5060	0	26.389	0	157.068	0	90.88	0	36.7	0	-1e10	1	0.0503	0	0.000411	0	1.32	0	7.8106	0	7.6718	0	2330	0	2205	0	733.7	0	3.09	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	156.00	0	14.9400	0	35.5110	0	26.385	0	155.081	0	91.84	0	37.1	0	-1e10	1	0.0524	0	0.000402	0	1.30	0	7.8134	0	7.6749	0	2330	0	2204	0	728.8	0	3.06	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	154.00	0	14.9860	0	35.5170	0	26.380	0	153.093	0	92.66	0	37.5	0	-1e10	1	0.0599	0	0.000378	0	1.24	0	7.8152	0	7.6772	0	2330	0	2203	0	725.8	0	3.09	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	152.10	0	15.0430	0	35.5230	0	26.372	0	151.205	0	93.90	0	38.1	0	-1e10	1	0.0695	0	0.000420	0	1.35	0	7.8195	0	7.6821	0	2331	0	2202	0	718.1	0	2.98	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	150.00	0	15.0610	0	35.5270	0	26.371	0	149.118	0	94.92	0	38.5	0	-1e10	1	0.0759	0	0.000402	0	1.30	0	7.8209	0	7.6837	0	2331	0	2201	0	715.8	0	3.06	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	148.00	0	15.0740	0	35.5290	0	26.369	0	147.131	0	95.56	0	38.8	0	-1e10	1	0.0813	0	0.000413	0	1.33	0	7.8210	0	7.6838	0	2331	0	2201	0	715.9	0	3.01	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	146.00	0	15.0840	0	35.5300	0	26.368	0	145.143	0	96.03	0	39.0	0	21.59	0	0.0823	0	0.000427	0	1.36	0	7.8209	0	7.6836	0	2331	0	2199	0	715.6	0	2.96	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	144.00	0	15.1110	0	35.5330	0	26.364	0	143.155	0	96.33	0	39.1	0	-1e10	1	0.0845	0	0.000480	0	1.50	0	7.8215	0	7.6847	0	2332	0	2201	0	715.5	0	3.03	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	142.00	0	15.1290	0	35.5350	0	26.362	0	141.168	0	96.49	0	39.2	0	21.57	0	0.0887	0	0.000541	0	1.66	0	7.8215	0	7.6847	0	2332	0	2199	0	714.9	0	2.96	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	140.00	0	15.1330	0	35.5350	0	26.361	0	139.180	0	96.16	0	39.1	0	21.72	0	0.0951	0	0.000517	0	1.60	0	7.8192	0	7.6825	0	2332	0	2200	0	719.2	0	2.96	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	138.00	0	15.1410	0	35.5360	0	26.360	0	137.193	0	95.71	0	38.9	0	-1e10	1	0.0994	0	0.000464	0	1.46	0	7.8191	0	7.6826	0	2332	0	2202	0	720.5	0	2.91	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	136.00	0	15.1540	0	35.5370	0	26.357	0	135.205	0	95.23	0	38.7	0	21.81	0	0.0973	0	0.000451	0	1.43	0	7.8176	0	7.6810	0	2332	0	2200	0	722.7	0	3.03	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	134.00	0	15.1670	0	35.5370	0	26.354	0	133.217	0	95.03	0	38.6	0	21.70	0	0.1016	0	0.000447	0	1.41	0	7.8186	0	7.6822	0	2332	0	2200	0	720.9	0	2.93	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	132.00	0	15.1790	0	35.5410	0	26.355	0	131.230	0	95.29	0	38.7	0	-1e10	1	0.1048	0	0.000451	0	1.43	0	7.8203	0	7.6841	0	2332	0	2202	0	718.9	0	3.01	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	130.00	0	15.1820	0	35.5420	0	26.355	0	129.242	0	95.84	0	39.0	0	21.67	0	0.1058	0	0.000499	0	1.55	0	7.8216	0	7.6851	0	2332	0	2199	0	715.9	0	2.96	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	128.00	0	15.1850	0	35.5430	0	26.355	0	127.254	0	96.37	0	39.2	0	-1e10	1	0.1058	0	0.000475	0	1.49	0	7.8234	0	7.6870	0	2332	0	2201	0	713.6	0	2.98	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	126.00	0	15.1870	0	35.5440	0	26.355	0	125.266	0	96.77	0	39.3	0	21.55	0	0.1101	0	0.000488	0	1.52	0	7.8242	0	7.6875	0	2332	0	2198	0	711.5	0	2.96	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	124.00	0	15.1890	0	35.5440	0	26.355	0	123.279	0	97.16	0	39.5	0	21.55	0	0.1080	0	0.000438	0	1.39	0	7.8246	0	7.6878	0	2332	0	2198	0	711.0	0	2.96	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	122.00	0	15.1930	0	35.5450	0	26.354	0	121.291	0	97.53	0	39.7	0	21.35	0	0.1101	0	0.000444	0	1.41	0	7.8254	0	7.6886	0	2332	0	2198	0	709.7	0	2.98	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	120.00	0	15.2000	0	35.5470	0	26.354	0	119.303	0	98.05	0	39.9	0	-1e10	1	0.1165	0	0.000451	0	1.43	0	7.8270	0	7.6904	0	2332	0	2200	0	707.6	0	3.01	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	118.00	0	15.2130	0	35.5490	0	26.353	0	117.315	0	98.73	0	40.2	0	21.26	0	0.1208	0	0.000460	0	1.45	0	7.8289	0	7.6922	0	2333	0	2197	0	703.6	0	2.93	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	116.00	0	15.2380	0	35.5520	0	26.350	0	115.327	0	99.47	0	40.5	0	21.24	0	0.1229	0	0.000475	0	1.49	0	7.8311	0	7.6945	0	2333	0	2196	0	700.0	0	2.96	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	114.00	0	15.3260	0	35.5640	0	26.339	0	113.340	0	100.23	0	40.9	0	20.89	0	0.1390	0	0.000482	0	1.51	0	7.8329	0	7.6975	0	2334	0	2195	0	697.2	0	2.96	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	112.00	0	15.6190	0	35.5900	0	26.293	0	111.352	0	101.56	0	41.7	0	20.60	0	0.1860	0	0.000548	0	1.68	0	7.8377	0	7.7062	0	2335	0	2193	0	689.6	0	2.83	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	110.00	0	15.7170	0	35.6020	0	26.280	0	109.364	0	103.13	0	42.4	0	20.04	0	0.1903	0	0.000546	0	1.67	0	7.8404	0	7.7102	0	2336	0	2192	0	685.4	0	2.86	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	108.00	0	15.7660	0	35.6080	0	26.274	0	107.376	0	103.92	0	42.7	0	19.90	0	0.1946	0	0.000594	0	1.80	0	7.8416	0	7.7119	0	2336	0	2192	0	683.6	0	2.81	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	106.00	0	15.7690	0	35.6080	0	26.273	0	105.388	0	104.36	0	42.9	0	-1e10	1	0.2138	0	0.000561	0	1.71	0	7.8419	0	7.7123	0	2336	0	2194	0	684.0	0	2.83	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	104.00	0	15.7710	0	35.6090	0	26.273	0	103.400	0	104.51	0	43.0	0	19.83	0	0.1978	0	0.000515	0	1.59	0	7.8417	0	7.7120	0	2336	0	2192	0	683.7	0	2.86	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	102.00	0	15.7730	0	35.6080	0	26.272	0	101.412	0	104.58	0	43.0	0	19.77	0	0.2021	0	0.000544	0	1.67	0	7.8415	0	7.7117	0	2336	0	2192	0	684.3	0	2.86	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	100.00	0	15.8270	0	35.6090	0	26.260	0	99.424	0	104.26	0	42.9	0	19.86	0	0.2224	0	0.000581	0	1.76	0	7.8396	0	7.7106	0	2336	0	2192	0	687.9	0	2.88	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	98.00	0	15.8720	0	35.6090	0	26.250	0	97.436	0	104.05	0	42.9	0	19.81	0	0.2352	0	0.000619	0	1.86	0	7.8393	0	7.7109	0	2336	0	2192	0	688.6	0	2.86	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	96.00	0	15.9640	0	35.6180	0	26.236	0	95.448	0	103.80	0	42.9	0	19.79	0	0.2448	0	0.000597	0	1.81	0	7.8394	0	7.7122	0	2336	0	2192	0	688.8	0	2.81	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	94.00	0	16.0730	0	35.6260	0	26.217	0	93.460	0	104.52	0	43.3	0	-1e10	1	0.2662	0	0.000630	0	1.89	0	7.8429	0	7.7173	0	2337	0	2192	0	683.6	0	2.78	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	92.00	0	16.0870	0	35.6260	0	26.214	0	91.472	0	105.26	0	43.6	0	-1e10	1	0.2812	0	0.000604	0	1.82	0	7.8442	0	7.7187	0	2337	0	2192	0	681.5	0	2.86	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	90.00	0	16.0990	0	35.6250	0	26.210	0	89.484	0	105.63	0	43.7	0	19.38	0	0.2951	0	0.000630	0	1.89	0	7.8442	0	7.7186	0	2337	0	2190	0	681.1	0	2.76	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	88.00	0	16.1940	0	35.6260	0	26.189	0	87.496	0	105.78	0	43.9	0	-1e10	1	0.3164	0	0.000650	0	1.94	0	7.8439	0	7.7197	0	2337	0	2191	0	682.6	0	2.83	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	86.00	0	16.2660	0	35.6280	0	26.173	0	85.508	0	106.39	0	44.2	0	19.25	0	0.3090	0	0.000628	0	1.89	0	7.8461	0	7.7227	0	2337	0	2188	0	678.4	0	2.86	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	84.10	0	16.2970	0	35.6300	0	26.168	0	83.619	0	106.91	0	44.4	0	-1e10	1	0.3164	0	0.000668	0	1.99	0	7.8465	0	7.7236	0	2337	0	2190	0	678.5	0	2.81	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	82.00	0	16.3870	0	35.6330	0	26.149	0	81.531	0	107.29	0	44.7	0	18.91	0	0.3164	0	0.000663	0	1.98	0	7.8466	0	7.7248	0	2337	0	2187	0	677.9	0	2.83	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	80.00	0	16.4740	0	35.6360	0	26.131	0	79.543	0	107.90	0	45.0	0	-1e10	1	0.3196	0	0.000652	0	1.95	0	7.8486	0	7.7281	0	2337	0	2188	0	675.4	0	2.83	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	78.00	0	16.5440	0	35.6390	0	26.117	0	77.555	0	108.61	0	45.4	0	-1e10	1	0.3346	0	0.000646	0	1.93	0	7.8499	0	7.7302	0	2338	0	2188	0	673.5	0	2.78	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	76.00	0	16.5860	0	35.6410	0	26.108	0	75.567	0	109.15	0	45.6	0	18.57	0	0.3303	0	0.000677	0	2.01	0	7.8509	0	7.7316	0	2338	0	2185	0	671.2	0	2.88	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	74.00	0	16.6050	0	35.6420	0	26.105	0	73.578	0	109.54	0	45.8	0	-1e10	1	0.3410	0	0.000644	0	1.93	0	7.8511	0	7.7321	0	2338	0	2187	0	671.7	0	2.81	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	72.00	0	16.7260	0	35.6460	0	26.079	0	71.590	0	109.66	0	46.0	0	18.49	0	0.3314	0	0.000619	0	1.86	0	7.8504	0	7.7330	0	2338	0	2184	0	672.6	0	2.81	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	70.00	0	16.9490	0	35.6530	0	26.032	0	69.602	0	110.40	0	46.5	0	-1e10	1	0.3560	0	0.000644	0	1.93	0	7.8547	0	7.7404	0	2338	0	2184	0	666.4	0	2.73	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	68.00	0	17.0580	0	35.6600	0	26.011	0	67.614	0	111.55	0	47.1	0	-1e10	1	0.3784	0	0.000659	0	1.97	0	7.8567	0	7.7438	0	2339	0	2183	0	663.3	0	2.76	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	66.00	0	17.3880	0	35.6730	0	25.941	0	65.625	0	112.55	0	47.8	0	17.55	0	0.3955	0	0.000673	0	2.00	0	7.8598	0	7.7514	0	2339	0	2178	0	658.1	0	2.78	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	64.00	0	17.6990	0	35.6880	0	25.877	0	63.637	0	114.55	0	48.9	0	-1e10	1	0.4265	0	0.000695	0	2.06	0	7.8664	0	7.7625	0	2340	0	2176	0	648.0	0	2.76	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	62.00	0	18.0440	0	35.7090	0	25.808	0	61.649	0	116.96	0	50.3	0	16.48	0	0.4415	0	0.000684	0	2.03	0	7.8730	0	7.7737	0	2341	0	2170	0	637.1	0	2.76	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	60.00	0	18.2300	0	35.7220	0	25.772	0	59.660	0	120.48	0	52.0	0	-1e10	1	0.6339	0	0.000750	0	2.20	0	7.8813	0	7.7845	0	2342	0	2167	0	624.5	0	2.78	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	58.00	0	18.5470	0	35.7410	0	25.707	0	57.672	0	123.37	0	53.5	0	-1e10	1	0.4960	0	0.000784	0	2.29	0	7.8859	0	7.7936	0	2343	0	2164	0	617.6	0	2.76	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	55.90	0	18.8500	0	35.7620	0	25.646	0	55.584	0	126.68	0	55.3	0	14.51	0	0.5142	0	0.000768	0	2.25	0	7.8904	0	7.8023	0	2344	0	2159	0	610.4	0	2.73	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	53.80	0	20.2290	0	35.8420	0	25.347	0	53.496	0	140.00	0	62.7	0	-1e10	1	0.6040	0	0.000877	0	2.53	0	7.9196	0	7.8512	0	2349	0	2142	0	566.9	0	2.66	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	52.10	0	20.6920	0	35.8730	0	25.247	0	51.806	0	148.62	0	67.1	0	11.38	0	0.6286	0	0.000961	0	2.75	0	7.9305	0	7.8687	0	2351	0	2134	0	550.8	0	2.66	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	50.00	0	20.7290	0	35.8760	0	25.239	0	49.718	0	150.15	0	67.8	0	-1e10	1	0.6457	0	0.000870	0	2.52	0	7.9310	0	7.8697	0	2351	0	2135	0	550.6	0	2.63	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	48.00	0	20.8680	0	35.8820	0	25.205	0	47.730	0	150.76	0	68.3	0	-1e10	1	0.6286	0	0.000853	0	2.47	0	7.9329	0	7.8736	0	2352	0	2133	0	547.9	0	2.58	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	46.00	0	21.2540	0	35.9000	0	25.113	0	45.741	0	152.21	0	69.4	0	10.20	0	0.6435	0	0.001016	0	2.89	0	7.9375	0	7.8837	0	2352	0	2127	0	541.1	0	2.60	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	43.90	0	23.5630	0	36.0370	0	24.560	0	43.653	0	181.16	0	86.1	0	-1e10	1	0.7141	0	0.001085	0	3.07	0	7.9809	0	7.9610	0	2362	0	2095	0	481.9	0	2.45	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	41.90	0	23.6690	0	36.0350	0	24.528	0	41.665	0	179.45	0	85.4	0	4.28	0	0.6991	0	0.001109	0	3.14	0	7.9816	0	7.9632	0	2362	0	2093	0	480.7	0	2.43	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	39.90	0	24.5780	0	36.0820	0	24.292	0	39.676	0	196.67	0	95.1	0	-1e10	1	0.7002	0	0.001217	0	3.42	0	7.9975	0	7.9926	0	2366	0	2080	0	460.2	0	2.33	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	38.00	0	24.7240	0	36.0820	0	24.248	0	37.787	0	199.36	0	96.6	0	-1e10	1	0.6639	0	0.001235	0	3.46	0	7.9996	0	7.9968	0	2366	0	2078	0	457.5	0	2.28	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	36.10	0	24.8310	0	36.0780	0	24.212	0	35.898	0	201.09	0	97.6	0	2.58	0	0.6190	0	0.001349	0	3.76	0	8.0011	0	7.9998	0	2366	0	2076	0	455.5	0	2.28	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	34.00	0	24.9720	0	36.0720	0	24.164	0	33.810	0	202.58	0	98.6	0	-1e10	1	0.5591	0	0.001250	0	3.50	0	8.0033	0	8.0040	0	2366	0	2074	0	452.8	0	2.20	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	31.90	0	25.0700	0	36.0680	0	24.131	0	31.722	0	204.60	0	99.7	0	2.18	0	0.5185	0	0.001310	0	3.66	0	8.0051	0	8.0073	0	2366	0	2072	0	450.5	0	2.23	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	30.10	0	25.1620	0	36.0630	0	24.099	0	29.932	0	206.26	0	100.7	0	-1e10	1	0.4426	0	0.001202	0	3.38	0	8.0067	0	8.0102	0	2366	0	2070	0	448.6	0	2.15	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	28.10	0	25.2080	0	36.0590	0	24.082	0	27.943	0	207.09	0	101.2	0	-1e10	1	0.3816	0	0.001182	0	3.33	0	8.0071	0	8.0111	0	2366	0	2070	0	448.2	0	2.10	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	26.00	0	25.2290	0	36.0570	0	24.074	0	25.855	0	207.51	0	101.4	0	1.75	0	0.3506	0	0.001195	0	3.36	0	8.0077	0	8.0120	0	2366	0	2069	0	447.5	0	2.10	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	24.00	0	25.2360	0	36.0550	0	24.070	0	23.866	0	207.60	0	101.5	0	-1e10	1	0.3335	0	0.001167	0	3.29	0	8.0080	0	8.0124	0	2366	0	2069	0	447.2	0	2.12	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	22.00	0	25.2560	0	36.0520	0	24.061	0	21.877	0	207.87	0	101.6	0	1.79	0	0.2940	0	0.001147	0	3.23	0	8.0085	0	8.0131	0	2366	0	2068	0	446.6	0	2.07	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	20.00	0	25.2560	0	36.0530	0	24.062	0	19.889	0	207.99	0	101.7	0	-1e10	1	0.2951	0	0.001140	0	3.22	0	8.0094	0	8.0139	0	2366	0	2068	0	445.7	0	2.12	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	18.00	0	25.2600	0	36.0510	0	24.059	0	17.900	0	208.18	0	101.8	0	-1e10	1	0.2908	0	0.001120	0	3.17	0	8.0095	0	8.0140	0	2366	0	2068	0	445.6	0	2.07	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	15.90	0	25.2600	0	36.0510	0	24.059	0	15.812	0	208.19	0	101.8	0	1.88	0	0.2662	0	0.001116	0	3.15	0	8.0103	0	8.0147	0	2366	0	2067	0	444.7	0	2.12	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	14.10	0	25.2590	0	36.0500	0	24.058	0	14.022	0	208.54	0	102.0	0	-1e10	1	0.2737	0	0.001127	0	3.18	0	8.0107	0	8.0150	0	2366	0	2067	0	444.3	0	2.07	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	12.00	0	25.2600	0	36.0500	0	24.058	0	11.933	0	208.61	0	102.0	0	1.75	0	0.2822	0	0.001092	0	3.09	0	8.0110	0	8.0153	0	2366	0	2067	0	444.0	0	2.10	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	10.00	0	25.2590	0	36.0500	0	24.058	0	9.945	0	208.55	0	102.0	0	-1e10	1	0.2641	0	0.001116	0	3.15	0	8.0107	0	8.0150	0	2366	0	2068	0	444.4	0	2.10	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	8.00	0	25.2580	0	36.0500	0	24.058	0	7.956	0	208.59	0	102.0	0	1.75	0	0.2662	0	0.001336	0	3.73	0	8.0114	0	8.0155	0	2366	0	2067	0	443.6	0	2.10	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	6.00	0	25.2580	0	36.0500	0	24.058	0	5.967	0	208.65	0	102.0	0	-1e10	1	0.2705	0	0.001111	0	3.14	0	8.0116	0	8.0157	0	2366	0	2067	0	443.5	0	2.07	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	4.00	0	25.2580	0	36.0500	0	24.058	0	3.978	0	208.52	0	102.0	0	-1e10	1	0.2641	0	0.001235	0	3.46	0	8.0118	0	8.0158	0	2366	0	2067	0	443.4	0	2.10	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0	2.10	0	25.2560	0	36.0510	0	24.059	0	2.088	0	208.61	0	102.0	0	-1e10	1	0.2587	0	0.001145	0	3.23	0	8.0122	0	8.0161	0	2366	0	2067	0	443.1	0	2.12	1
3902682	12	C	11/14/2025	04:07	347.657	-3.927	0	0