//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/04/2025 14:40
//!! ADJUSTED DATA FILE !!
//WMO ID: 4903486
//Institution ID: 1356
//MBARI ID: wn1356
//Project Name: GO-BGC
//Region: NAtl
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	15365	
//Temperature[°C]	Sbe41cp	15365	
//Salinity[pss]	Sbe41cp	15365	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63_V3.2.2	2839	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 1715	
//Chl_a[mg/m^3]	MCOMS	334	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	334	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	334	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	11031	
//pH25C[Total]	SBE	11031	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	334	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/11/25 11:53 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.05e-01
//pH DMQC on 06/11/25 14:03 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.29e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0373	0.0000	0.0000
//Nitrate	1	0.9250	3.2040	-29.2967
//Nitrate	3	0.9250	2.5657	0.3973
//Nitrate	77	0.9250	3.3528	0.0000
//pH	1	1.0000	-0.0176	0.1230
//pH	9	1.0000	0.0076	0.0089
//pH	66	1.0000	0.0395	0.0521
//pH	77	1.0000	0.0553	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1799.30	0	3.8541	0	34.9600	0	27.785	0	1781.682	0	230.34	8	72.9	8	20.50	0	0.0000	0	0.000272	0	0.96	0	7.9710	0	7.7249	4	2317	4	2170	4	385.4	4	1.34	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1749.70	0	3.9417	0	34.9590	0	27.775	0	1732.770	0	236.35	0	75.0	0	20.89	0	0.0040	0	0.000280	0	0.98	0	7.9637	0	7.7176	0	2316	0	2173	0	394.9	0	1.32	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1698.90	0	4.0223	0	34.9610	0	27.767	0	1682.663	0	234.71	0	74.6	0	21.01	0	0.0020	0	0.000283	0	0.99	0	7.9605	0	7.7139	0	2316	0	2174	0	400.7	0	1.33	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1650.10	0	4.1185	0	34.9590	0	27.755	0	1634.517	0	231.48	0	73.7	0	21.31	0	0.0020	0	0.000280	0	0.98	0	7.9544	0	7.7078	0	2316	0	2177	0	409.5	0	1.32	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1599.40	0	4.2152	0	34.9530	0	27.740	0	1584.485	0	225.68	0	72.0	0	22.08	0	0.0040	0	0.000278	0	0.98	0	7.9459	0	7.6994	0	2316	0	2180	0	421.3	0	1.30	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1549.40	0	4.2747	0	34.9500	0	27.731	0	1535.133	0	222.57	0	71.2	0	22.25	0	0.0020	0	0.000272	0	0.96	0	7.9425	0	7.6953	0	2316	0	2182	0	427.6	0	1.30	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1499.70	0	4.3583	0	34.9450	0	27.718	0	1486.065	0	217.27	0	69.6	0	22.83	0	0.0010	0	0.000278	0	0.98	0	7.9366	0	7.6892	0	2316	0	2185	0	436.7	0	1.31	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1450.00	0	4.4405	0	34.9400	0	27.704	0	1436.986	0	213.93	0	68.7	0	23.29	0	0.0040	0	0.000300	0	1.03	0	7.9324	0	7.6847	0	2316	0	2186	0	444.1	0	1.32	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1399.80	0	4.5458	0	34.9250	0	27.681	0	1387.401	0	207.15	0	66.6	0	24.15	0	0.0030	0	0.000306	0	1.05	0	7.9198	0	7.6727	0	2315	0	2190	0	461.3	0	1.31	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1350.20	0	4.5964	0	34.9020	0	27.656	0	1338.398	0	199.33	0	64.2	0	25.40	0	0.0030	0	0.000306	0	1.05	0	7.9070	0	7.6597	0	2315	0	2195	0	479.4	0	1.32	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1299.90	0	4.5890	0	34.8780	0	27.638	0	1288.691	0	192.44	0	61.9	0	26.30	0	0.0059	0	0.000311	0	1.06	0	7.8991	0	7.6505	0	2315	0	2198	0	492.0	0	1.33	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1249.10	0	4.6392	0	34.8480	0	27.608	0	1238.479	0	183.91	0	59.3	0	27.60	0	0.0079	0	0.000311	0	1.06	0	7.8831	0	7.6346	0	2314	0	2204	0	515.3	0	1.33	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1199.30	0	4.7192	0	34.8060	0	27.565	0	1189.243	0	172.49	0	55.7	0	29.53	0	0.0069	0	0.000325	0	1.10	0	7.8582	0	7.6111	0	2313	0	2211	0	551.8	0	1.33	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1149.90	0	4.7730	0	34.7720	0	27.532	0	1140.391	0	162.04	0	52.3	0	30.68	0	0.0069	0	0.000374	0	1.23	0	7.8419	0	7.5952	0	2312	0	2216	0	578.0	0	1.35	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1100.10	0	4.8326	0	34.7460	0	27.504	0	1091.132	0	155.37	0	50.3	0	31.72	0	0.0099	0	0.000326	0	1.10	0	7.8306	0	7.5840	0	2311	0	2219	0	597.9	0	1.34	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	1049.40	0	4.8783	0	34.6980	0	27.460	0	1040.971	0	149.93	0	48.5	0	32.98	0	0.0069	0	0.000331	0	1.11	0	7.8172	0	7.5705	0	2309	0	2223	0	621.7	0	1.32	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	999.00	0	4.9122	0	34.6500	0	27.418	0	991.095	0	145.07	0	47.0	0	33.89	0	0.0079	0	0.000353	0	1.17	0	7.8055	0	7.5586	0	2307	0	2225	0	643.5	0	1.31	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	979.50	0	4.9360	0	34.6300	0	27.399	0	971.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	978.00	0	4.9280	0	34.6240	0	27.395	0	970.310	0	141.34	0	45.8	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7989	0	7.5527	0	2306	0	2230	0	656.5	0	1.32	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	976.00	0	4.9320	0	34.6220	0	27.393	0	968.330	0	141.21	0	45.7	0	-1e10	1	0.0059	0	0.000351	0	1.16	0	7.7968	0	7.5508	0	2306	0	2230	0	660.0	0	1.30	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	974.00	0	4.9300	0	34.6200	0	27.391	0	966.351	0	140.85	0	45.6	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7960	0	7.5499	0	2306	0	2231	0	661.5	0	1.31	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	972.00	0	4.9090	0	34.6150	0	27.390	0	964.371	0	141.14	0	45.7	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7974	0	7.5508	0	2306	0	2230	0	659.3	0	1.31	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	970.00	0	4.8990	0	34.6120	0	27.389	0	962.391	0	142.18	0	46.0	0	-1e10	1	0.0079	0	0.000443	0	1.40	0	7.7986	0	7.5518	0	2306	0	2230	0	657.4	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	968.00	0	4.8940	0	34.6090	0	27.387	0	960.411	0	142.73	0	46.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7988	0	7.5518	0	2306	0	2230	0	657.2	0	1.30	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	966.00	0	4.9030	0	34.6080	0	27.385	0	958.432	0	142.97	0	46.3	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7985	0	7.5516	0	2306	0	2230	0	657.8	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	964.00	0	4.9100	0	34.6080	0	27.384	0	956.452	0	143.02	0	46.3	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7978	0	7.5510	0	2306	0	2230	0	659.1	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	962.00	0	4.9130	0	34.6080	0	27.384	0	954.472	0	142.99	0	46.3	0	-1e10	1	0.0069	0	0.000351	0	1.16	0	7.7972	0	7.5504	0	2306	0	2230	0	660.3	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	960.00	0	4.9220	0	34.6070	0	27.382	0	952.492	0	142.82	0	46.2	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7969	0	7.5502	0	2306	0	2230	0	660.9	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	958.00	0	4.9300	0	34.6060	0	27.380	0	950.513	0	142.48	0	46.1	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7958	0	7.5492	0	2305	0	2230	0	662.9	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	956.00	0	4.9350	0	34.6050	0	27.379	0	948.533	0	142.04	0	46.0	0	-1e10	1	0.0079	0	0.000446	0	1.41	0	7.7950	0	7.5484	0	2305	0	2231	0	664.4	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	954.00	0	4.9310	0	34.6030	0	27.378	0	946.553	0	141.81	0	45.9	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7941	0	7.5475	0	2305	0	2231	0	666.0	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	952.00	0	4.9300	0	34.6030	0	27.378	0	944.573	0	141.72	0	45.9	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.7944	0	7.5477	0	2305	0	2231	0	665.7	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	950.00	0	4.9250	0	34.6000	0	27.376	0	942.593	0	141.80	0	45.9	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7943	0	7.5475	0	2305	0	2231	0	665.9	0	1.30	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	948.00	0	4.9250	0	34.5980	0	27.374	0	940.613	0	142.01	0	46.0	0	-1e10	1	0.0059	0	0.000343	0	1.14	0	7.7947	0	7.5478	0	2305	0	2231	0	665.4	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	946.00	0	4.9280	0	34.5980	0	27.374	0	938.633	0	142.09	0	46.0	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7947	0	7.5477	0	2305	0	2231	0	665.6	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	944.00	0	4.9340	0	34.5980	0	27.373	0	936.653	0	142.06	0	46.0	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7941	0	7.5472	0	2305	0	2231	0	666.7	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	942.00	0	4.9310	0	34.5950	0	27.371	0	934.673	0	142.04	0	46.0	0	-1e10	1	0.0059	0	0.000530	0	1.63	0	7.7944	0	7.5474	0	2305	0	2231	0	666.4	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	940.00	0	4.9270	0	34.5930	0	27.370	0	932.693	0	142.29	0	46.1	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7950	0	7.5478	0	2305	0	2230	0	665.6	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	938.00	0	4.9280	0	34.5920	0	27.369	0	930.713	0	142.38	0	46.1	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7949	0	7.5476	0	2305	0	2230	0	665.8	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	936.00	0	4.9300	0	34.5920	0	27.369	0	928.733	0	142.34	0	46.1	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7941	0	7.5469	0	2305	0	2231	0	667.2	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	934.00	0	4.9330	0	34.5920	0	27.368	0	926.753	0	142.16	0	46.0	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7936	0	7.5464	0	2305	0	2231	0	668.3	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	932.00	0	4.9420	0	34.5930	0	27.368	0	924.773	0	141.90	0	46.0	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7929	0	7.5458	0	2305	0	2231	0	669.6	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	930.00	0	4.9730	0	34.5950	0	27.366	0	922.793	0	141.33	0	45.8	0	-1e10	1	0.0049	0	0.000335	0	1.12	0	7.7914	0	7.5448	0	2305	0	2231	0	672.4	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	928.00	0	4.9930	0	34.5960	0	27.365	0	920.813	0	140.54	0	45.6	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7904	0	7.5441	0	2305	0	2232	0	674.2	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	926.00	0	4.9930	0	34.5960	0	27.365	0	918.833	0	140.11	0	45.4	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7903	0	7.5439	0	2305	0	2232	0	674.6	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	924.00	0	4.9860	0	34.5940	0	27.364	0	916.853	0	140.07	0	45.4	0	-1e10	1	0.0079	0	0.000489	0	1.53	0	7.7906	0	7.5440	0	2305	0	2232	0	674.2	0	1.30	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	922.00	0	4.9850	0	34.5920	0	27.362	0	914.873	0	140.27	0	45.5	0	34.77	0	0.0079	0	0.000340	0	1.14	0	7.7911	0	7.5437	0	2305	0	2228	0	672.5	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	920.00	0	5.0050	0	34.5910	0	27.359	0	912.892	0	139.97	0	45.4	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7895	0	7.5431	0	2305	0	2232	0	676.4	0	1.31	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	918.00	0	5.0370	0	34.5930	0	27.357	0	910.912	0	139.11	0	45.2	0	-1e10	1	0.0049	0	0.000345	0	1.15	0	7.7872	0	7.5415	0	2304	0	2232	0	680.4	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	916.00	0	5.0670	0	34.5950	0	27.355	0	908.932	0	138.15	0	44.9	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7858	0	7.5405	0	2304	0	2232	0	683.1	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	914.00	0	5.1360	0	34.5990	0	27.351	0	906.952	0	136.45	0	44.4	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7805	0	7.5366	0	2304	0	2234	0	692.4	0	1.30	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	912.00	0	5.1500	0	34.5980	0	27.348	0	904.971	0	134.37	0	43.7	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7777	0	7.5342	0	2304	0	2234	0	697.5	0	1.30	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	910.00	0	5.1500	0	34.5960	0	27.347	0	902.991	0	133.52	0	43.5	0	-1e10	1	0.0040	0	0.000329	0	1.11	0	7.7777	0	7.5341	0	2304	0	2234	0	697.6	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	908.00	0	5.1630	0	34.5950	0	27.344	0	901.011	0	133.03	0	43.3	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7770	0	7.5335	0	2304	0	2234	0	699.0	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	906.00	0	5.1700	0	34.5960	0	27.344	0	899.031	0	132.61	0	43.2	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7761	0	7.5328	0	2304	0	2235	0	700.7	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	904.00	0	5.1770	0	34.5960	0	27.343	0	897.050	0	132.29	0	43.1	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7757	0	7.5325	0	2304	0	2235	0	701.6	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	902.00	0	5.1750	0	34.5950	0	27.343	0	895.070	0	132.15	0	43.0	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7758	0	7.5324	0	2304	0	2235	0	701.6	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	900.00	0	5.1750	0	34.5950	0	27.343	0	893.090	0	132.10	0	43.0	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.7759	0	7.5325	0	2304	0	2235	0	701.6	0	1.30	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	898.00	0	5.1760	0	34.5940	0	27.342	0	891.109	0	132.15	0	43.0	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7762	0	7.5326	0	2304	0	2235	0	701.4	0	1.31	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	896.00	0	5.1770	0	34.5900	0	27.339	0	889.129	0	132.24	0	43.1	0	35.38	0	0.0079	0	0.000319	0	1.08	0	7.7761	0	7.5319	0	2304	0	2232	0	700.5	0	1.31	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	894.00	0	5.1710	0	34.5860	0	27.336	0	887.148	0	132.51	0	43.2	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7768	0	7.5330	0	2304	0	2235	0	700.5	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	892.00	0	5.1650	0	34.5840	0	27.335	0	885.168	0	132.91	0	43.3	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7772	0	7.5332	0	2304	0	2234	0	699.9	0	1.30	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	890.00	0	5.1610	0	34.5830	0	27.335	0	883.187	0	133.28	0	43.4	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7777	0	7.5335	0	2304	0	2234	0	699.2	0	1.30	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	888.00	0	5.1550	0	34.5810	0	27.334	0	881.207	0	133.50	0	43.5	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7784	0	7.5340	0	2304	0	2234	0	698.1	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	886.00	0	5.1420	0	34.5780	0	27.333	0	879.226	0	133.80	0	43.5	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7790	0	7.5343	0	2304	0	2234	0	697.3	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	884.00	0	5.1170	0	34.5720	0	27.331	0	877.246	0	134.41	0	43.7	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7801	0	7.5349	0	2304	0	2234	0	695.3	0	1.30	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	882.00	0	5.1040	0	34.5680	0	27.329	0	875.265	0	135.19	0	44.0	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7809	0	7.5354	0	2304	0	2234	0	694.0	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	880.00	0	5.1070	0	34.5670	0	27.328	0	873.285	0	135.63	0	44.1	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7810	0	7.5354	0	2304	0	2233	0	694.1	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	878.00	0	5.1130	0	34.5660	0	27.327	0	871.304	0	135.68	0	44.1	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7806	0	7.5351	0	2303	0	2234	0	694.9	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	876.00	0	5.1150	0	34.5650	0	27.326	0	869.324	0	135.69	0	44.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7804	0	7.5348	0	2303	0	2234	0	695.4	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	874.00	0	5.1230	0	34.5650	0	27.325	0	867.343	0	135.64	0	44.1	0	-1e10	1	0.0138	0	0.001068	0	3.03	0	7.7804	0	7.5349	0	2303	0	2233	0	695.6	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	872.00	0	5.1450	0	34.5660	0	27.323	0	865.362	0	135.33	0	44.0	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.7794	0	7.5342	0	2303	0	2234	0	697.6	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	870.00	0	5.1730	0	34.5680	0	27.321	0	863.382	0	134.70	0	43.9	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7773	0	7.5326	0	2303	0	2234	0	701.3	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	868.00	0	5.1990	0	34.5700	0	27.320	0	861.401	0	133.76	0	43.6	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7760	0	7.5317	0	2303	0	2234	0	703.8	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	866.00	0	5.2650	0	34.5750	0	27.316	0	859.420	0	132.22	0	43.1	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7717	0	7.5286	0	2303	0	2235	0	711.7	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	864.00	0	5.2830	0	34.5770	0	27.316	0	857.440	0	130.68	0	42.7	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7700	0	7.5273	0	2303	0	2236	0	715.0	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	862.00	0	5.2840	0	34.5780	0	27.316	0	855.459	0	129.81	0	42.4	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7696	0	7.5269	0	2303	0	2236	0	715.9	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	860.00	0	5.2880	0	34.5780	0	27.316	0	853.478	0	129.34	0	42.2	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7694	0	7.5267	0	2303	0	2236	0	716.5	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	858.00	0	5.3000	0	34.5780	0	27.314	0	851.498	0	128.91	0	42.1	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7684	0	7.5258	0	2303	0	2236	0	718.5	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	856.00	0	5.3050	0	34.5750	0	27.311	0	849.517	0	128.62	0	42.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7686	0	7.5260	0	2303	0	2236	0	718.3	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	854.00	0	5.3110	0	34.5700	0	27.307	0	847.536	0	128.68	0	42.0	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7682	0	7.5257	0	2303	0	2236	0	719.1	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	852.00	0	5.3080	0	34.5680	0	27.305	0	845.555	0	128.84	0	42.1	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7679	0	7.5253	0	2303	0	2236	0	719.7	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	850.00	0	5.3070	0	34.5680	0	27.305	0	843.574	0	129.00	0	42.1	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7684	0	7.5256	0	2303	0	2236	0	719.1	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	848.00	0	5.3100	0	34.5680	0	27.305	0	841.593	0	129.09	0	42.2	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7689	0	7.5260	0	2303	0	2236	0	718.4	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	846.00	0	5.3040	0	34.5660	0	27.304	0	839.613	0	129.15	0	42.2	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7692	0	7.5262	0	2303	0	2236	0	717.9	0	1.30	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	844.00	0	5.2920	0	34.5630	0	27.303	0	837.632	0	129.51	0	42.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7701	0	7.5268	0	2303	0	2236	0	716.3	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	842.00	0	5.2920	0	34.5600	0	27.301	0	835.651	0	130.13	0	42.5	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7711	0	7.5276	0	2302	0	2235	0	714.8	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	840.00	0	5.3070	0	34.5590	0	27.298	0	833.670	0	130.39	0	42.6	0	35.87	0	0.0059	0	0.000327	0	1.10	0	7.7706	0	7.5266	0	2302	0	2231	0	714.7	0	1.29	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	838.00	0	5.3100	0	34.5550	0	27.295	0	831.689	0	130.70	0	42.7	0	-1e10	1	0.0069	0	0.000550	0	1.68	0	7.7711	0	7.5277	0	2302	0	2234	0	715.0	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	836.00	0	5.3200	0	34.5530	0	27.292	0	829.708	0	130.91	0	42.8	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7709	0	7.5276	0	2301	0	2234	0	715.3	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	834.00	0	5.3240	0	34.5530	0	27.291	0	827.727	0	130.99	0	42.8	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7711	0	7.5277	0	2301	0	2234	0	715.2	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	832.00	0	5.3260	0	34.5530	0	27.291	0	825.746	0	131.04	0	42.8	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7709	0	7.5275	0	2301	0	2234	0	715.7	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	830.00	0	5.3270	0	34.5530	0	27.291	0	823.765	0	131.09	0	42.8	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7715	0	7.5280	0	2301	0	2234	0	714.8	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	828.00	0	5.3270	0	34.5520	0	27.290	0	821.784	0	131.11	0	42.8	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7716	0	7.5280	0	2301	0	2233	0	714.8	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	826.00	0	5.3280	0	34.5520	0	27.290	0	819.803	0	131.21	0	42.9	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7716	0	7.5279	0	2301	0	2233	0	714.9	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	824.00	0	5.3280	0	34.5520	0	27.290	0	817.822	0	131.28	0	42.9	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7719	0	7.5281	0	2301	0	2233	0	714.5	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	822.00	0	5.3270	0	34.5510	0	27.289	0	815.841	0	131.35	0	42.9	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7718	0	7.5280	0	2301	0	2233	0	714.8	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	820.00	0	5.3280	0	34.5490	0	27.288	0	813.859	0	131.54	0	43.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7727	0	7.5288	0	2301	0	2233	0	713.2	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	818.00	0	5.3350	0	34.5450	0	27.284	0	811.878	0	132.11	0	43.2	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7743	0	7.5302	0	2300	0	2232	0	710.5	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	816.00	0	5.3460	0	34.5430	0	27.281	0	809.897	0	132.87	0	43.4	0	-1e10	1	0.0059	0	0.000335	0	1.13	0	7.7754	0	7.5313	0	2299	0	2231	0	708.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	814.00	0	5.3530	0	34.5420	0	27.279	0	807.916	0	133.32	0	43.6	0	-1e10	1	0.0079	0	0.000555	0	1.70	0	7.7761	0	7.5319	0	2299	0	2230	0	707.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	812.00	0	5.3620	0	34.5430	0	27.279	0	805.935	0	133.56	0	43.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7755	0	7.5315	0	2299	0	2230	0	708.5	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	810.00	0	5.3720	0	34.5430	0	27.277	0	803.954	0	133.45	0	43.7	0	-1e10	1	0.0079	0	0.000463	0	1.46	0	7.7745	0	7.5306	0	2298	0	2230	0	710.5	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	808.00	0	5.3960	0	34.5450	0	27.276	0	801.972	0	132.85	0	43.5	0	-1e10	1	0.0049	0	0.000341	0	1.14	0	7.7732	0	7.5297	0	2298	0	2230	0	712.8	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	806.00	0	5.4300	0	34.5450	0	27.272	0	799.991	0	131.93	0	43.2	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7711	0	7.5282	0	2298	0	2230	0	716.8	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	804.00	0	5.4570	0	34.5460	0	27.270	0	798.010	0	130.83	0	42.9	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7681	0	7.5258	0	2298	0	2231	0	722.3	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	802.00	0	5.4580	0	34.5460	0	27.270	0	796.029	0	130.26	0	42.7	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7684	0	7.5260	0	2298	0	2231	0	722.1	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	800.00	0	5.4730	0	34.5470	0	27.269	0	794.047	0	129.74	0	42.5	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7674	0	7.5252	0	2298	0	2232	0	724.2	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	798.00	0	5.4890	0	34.5490	0	27.268	0	792.066	0	129.05	0	42.3	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7659	0	7.5240	0	2298	0	2232	0	727.1	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	796.00	0	5.5000	0	34.5500	0	27.268	0	790.085	0	128.14	0	42.0	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7637	0	7.5221	0	2298	0	2233	0	731.4	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	794.00	0	5.5070	0	34.5500	0	27.267	0	788.103	0	127.44	0	41.8	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7633	0	7.5217	0	2299	0	2233	0	732.4	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	792.00	0	5.5220	0	34.5510	0	27.266	0	786.122	0	127.11	0	41.7	0	-1e10	1	0.0059	0	0.000328	0	1.10	0	7.7641	0	7.5226	0	2299	0	2233	0	731.1	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	790.00	0	5.5500	0	34.5500	0	27.262	0	784.140	0	127.06	0	41.7	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7645	0	7.5233	0	2298	0	2232	0	730.4	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	788.00	0	5.5570	0	34.5510	0	27.261	0	782.159	0	127.28	0	41.8	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7650	0	7.5237	0	2298	0	2232	0	729.8	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	786.00	0	5.5580	0	34.5510	0	27.261	0	780.178	0	127.39	0	41.9	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7653	0	7.5239	0	2298	0	2232	0	729.4	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	784.00	0	5.5580	0	34.5510	0	27.261	0	778.196	0	127.44	0	41.9	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7652	0	7.5238	0	2298	0	2232	0	729.7	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	782.00	0	5.5580	0	34.5510	0	27.261	0	776.215	0	127.51	0	41.9	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7652	0	7.5237	0	2298	0	2232	0	729.9	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	780.00	0	5.5590	0	34.5510	0	27.261	0	774.233	0	127.46	0	41.9	0	35.95	0	0.0089	0	0.000328	0	1.11	0	7.7652	0	7.5230	0	2298	0	2229	0	729.1	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	778.00	0	5.5620	0	34.5510	0	27.261	0	772.252	0	127.42	0	41.9	0	-1e10	1	0.0069	0	0.000474	0	1.49	0	7.7650	0	7.5234	0	2298	0	2232	0	730.6	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	776.00	0	5.5690	0	34.5510	0	27.260	0	770.270	0	127.44	0	41.9	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7652	0	7.5236	0	2298	0	2232	0	730.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	774.00	0	5.5710	0	34.5510	0	27.260	0	768.289	0	127.42	0	41.9	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7654	0	7.5238	0	2298	0	2232	0	730.2	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	772.00	0	5.5750	0	34.5510	0	27.259	0	766.307	0	127.26	0	41.8	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7640	0	7.5225	0	2298	0	2233	0	732.9	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	770.00	0	5.5800	0	34.5510	0	27.259	0	764.325	0	126.94	0	41.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7635	0	7.5220	0	2298	0	2233	0	734.2	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	768.00	0	5.5900	0	34.5500	0	27.256	0	762.344	0	126.81	0	41.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7644	0	7.5228	0	2298	0	2233	0	732.8	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	766.00	0	5.6080	0	34.5490	0	27.254	0	760.362	0	127.61	0	42.0	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7673	0	7.5257	0	2297	0	2231	0	727.4	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	764.00	0	5.6210	0	34.5510	0	27.253	0	758.380	0	127.97	0	42.1	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7662	0	7.5248	0	2297	0	2231	0	729.6	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	762.00	0	5.6330	0	34.5520	0	27.253	0	756.399	0	127.53	0	42.0	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7640	0	7.5229	0	2297	0	2232	0	733.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	760.00	0	5.6610	0	34.5530	0	27.250	0	754.417	0	126.65	0	41.7	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7620	0	7.5214	0	2297	0	2232	0	737.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	758.00	0	5.6650	0	34.5530	0	27.250	0	752.435	0	126.06	0	41.5	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7619	0	7.5213	0	2297	0	2232	0	738.1	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	756.00	0	5.6690	0	34.5530	0	27.249	0	750.454	0	125.93	0	41.5	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7629	0	7.5222	0	2298	0	2232	0	736.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	754.00	0	5.6750	0	34.5540	0	27.249	0	748.472	0	125.89	0	41.5	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7629	0	7.5222	0	2298	0	2232	0	736.7	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	752.00	0	5.6850	0	34.5550	0	27.249	0	746.490	0	125.79	0	41.5	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7627	0	7.5221	0	2298	0	2232	0	737.2	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	750.00	0	5.7130	0	34.5570	0	27.247	0	744.508	0	125.38	0	41.3	0	35.99	0	0.0089	0	0.000341	0	1.14	0	7.7618	0	7.5209	0	2297	0	2229	0	738.1	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	748.00	0	5.7340	0	34.5580	0	27.245	0	742.527	0	124.72	0	41.1	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7604	0	7.5205	0	2297	0	2232	0	741.9	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	746.00	0	5.7370	0	34.5590	0	27.245	0	740.545	0	124.30	0	41.0	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7602	0	7.5203	0	2297	0	2233	0	742.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	744.00	0	5.7430	0	34.5600	0	27.245	0	738.563	0	124.04	0	40.9	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7604	0	7.5205	0	2298	0	2233	0	742.3	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	742.00	0	5.7560	0	34.5610	0	27.245	0	736.581	0	123.78	0	40.9	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7603	0	7.5204	0	2298	0	2233	0	742.8	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	740.00	0	5.7680	0	34.5610	0	27.243	0	734.599	0	123.51	0	40.8	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7597	0	7.5200	0	2297	0	2233	0	744.0	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	738.00	0	5.7770	0	34.5620	0	27.243	0	732.617	0	123.26	0	40.7	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7602	0	7.5205	0	2298	0	2233	0	743.4	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	736.00	0	5.7790	0	34.5620	0	27.243	0	730.635	0	123.14	0	40.7	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7601	0	7.5203	0	2298	0	2233	0	743.8	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	734.00	0	5.7790	0	34.5620	0	27.243	0	728.653	0	123.10	0	40.7	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7600	0	7.5202	0	2298	0	2233	0	744.3	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	732.00	0	5.7650	0	34.5550	0	27.239	0	726.672	0	123.88	0	40.9	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7635	0	7.5231	0	2297	0	2232	0	737.8	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	730.00	0	5.7610	0	34.5540	0	27.238	0	724.690	0	125.57	0	41.5	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7672	0	7.5263	0	2297	0	2230	0	731.1	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	728.00	0	5.7670	0	34.5540	0	27.238	0	722.708	0	126.81	0	41.9	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.7689	0	7.5279	0	2296	0	2229	0	727.9	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	726.00	0	5.7820	0	34.5550	0	27.237	0	720.726	0	128.01	0	42.3	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7705	0	7.5294	0	2296	0	2228	0	725.1	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	724.00	0	5.8250	0	34.5570	0	27.233	0	718.744	0	128.29	0	42.4	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7694	0	7.5290	0	2295	0	2227	0	727.2	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	722.00	0	5.8370	0	34.5580	0	27.232	0	716.762	0	128.20	0	42.4	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7693	0	7.5289	0	2295	0	2227	0	727.6	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	720.00	0	5.8420	0	34.5590	0	27.232	0	714.779	0	128.07	0	42.4	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7692	0	7.5288	0	2295	0	2227	0	728.0	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	718.00	0	5.8450	0	34.5600	0	27.233	0	712.797	0	128.01	0	42.3	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7692	0	7.5289	0	2295	0	2228	0	728.1	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	716.00	0	5.8450	0	34.5600	0	27.233	0	710.815	0	128.00	0	42.3	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7693	0	7.5288	0	2295	0	2228	0	728.2	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	714.00	0	5.8460	0	34.5600	0	27.232	0	708.833	0	128.01	0	42.3	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7692	0	7.5287	0	2295	0	2228	0	728.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	712.00	0	5.8470	0	34.5600	0	27.232	0	706.851	0	128.04	0	42.4	0	-1e10	1	0.0049	0	0.000347	0	1.16	0	7.7695	0	7.5289	0	2295	0	2228	0	728.3	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	710.00	0	5.8500	0	34.5600	0	27.232	0	704.869	0	128.04	0	42.4	0	-1e10	1	0.0049	0	0.000461	0	1.45	0	7.7701	0	7.5294	0	2296	0	2228	0	727.4	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	708.00	0	5.8550	0	34.5610	0	27.232	0	702.887	0	128.07	0	42.4	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7699	0	7.5293	0	2296	0	2228	0	727.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	706.00	0	5.8570	0	34.5610	0	27.232	0	700.904	0	128.07	0	42.4	0	-1e10	1	0.0069	0	0.000369	0	1.21	0	7.7701	0	7.5294	0	2296	0	2228	0	727.8	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	704.00	0	5.8610	0	34.5610	0	27.231	0	698.922	0	128.05	0	42.4	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7703	0	7.5295	0	2296	0	2228	0	727.6	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	702.00	0	5.8680	0	34.5610	0	27.230	0	696.940	0	128.04	0	42.4	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7702	0	7.5295	0	2296	0	2228	0	727.9	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	700.00	0	5.8920	0	34.5620	0	27.228	0	694.958	0	127.96	0	42.4	0	35.30	0	0.0079	0	0.000363	0	1.20	0	7.7702	0	7.5291	0	2295	0	2224	0	727.1	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	698.00	0	5.9340	0	34.5640	0	27.224	0	692.975	0	127.60	0	42.3	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7691	0	7.5292	0	2295	0	2227	0	730.4	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	696.00	0	5.9550	0	34.5650	0	27.223	0	690.993	0	127.23	0	42.2	0	-1e10	1	0.0069	0	0.000415	0	1.33	0	7.7690	0	7.5293	0	2295	0	2227	0	730.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	694.00	0	5.9890	0	34.5670	0	27.220	0	689.011	0	126.86	0	42.1	0	-1e10	1	0.0069	0	0.000377	0	1.23	0	7.7684	0	7.5292	0	2295	0	2227	0	732.0	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	692.00	0	6.0070	0	34.5680	0	27.218	0	687.029	0	126.55	0	42.0	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7682	0	7.5291	0	2295	0	2227	0	732.6	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	690.00	0	6.0180	0	34.5690	0	27.218	0	685.046	0	126.34	0	42.0	0	-1e10	1	0.0089	0	0.000494	0	1.54	0	7.7684	0	7.5294	0	2295	0	2227	0	732.6	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	688.00	0	6.0270	0	34.5700	0	27.217	0	683.064	0	126.23	0	41.9	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.7682	0	7.5293	0	2295	0	2227	0	733.0	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	686.00	0	6.0410	0	34.5700	0	27.216	0	681.081	0	126.16	0	41.9	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7684	0	7.5296	0	2295	0	2227	0	732.8	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	684.00	0	6.0460	0	34.5690	0	27.214	0	679.099	0	126.16	0	41.9	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7682	0	7.5294	0	2295	0	2227	0	733.4	0	1.26	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	682.00	0	6.0430	0	34.5650	0	27.211	0	677.117	0	126.50	0	42.0	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7694	0	7.5303	0	2295	0	2226	0	731.4	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	680.00	0	6.0460	0	34.5650	0	27.211	0	675.134	0	126.87	0	42.2	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7698	0	7.5307	0	2294	0	2226	0	730.7	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	678.00	0	6.0710	0	34.5670	0	27.209	0	673.152	0	126.87	0	42.2	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7692	0	7.5304	0	2294	0	2226	0	732.1	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	676.00	0	6.1180	0	34.5670	0	27.203	0	671.169	0	126.68	0	42.2	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7689	0	7.5307	0	2294	0	2225	0	732.8	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	674.00	0	6.1410	0	34.5700	0	27.203	0	669.187	0	126.48	0	42.1	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7686	0	7.5307	0	2294	0	2225	0	733.5	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	672.00	0	6.1540	0	34.5690	0	27.200	0	667.204	0	126.38	0	42.1	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7688	0	7.5309	0	2293	0	2225	0	733.4	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	670.00	0	6.1560	0	34.5690	0	27.200	0	665.222	0	126.45	0	42.1	0	-1e10	1	0.0069	0	0.000513	0	1.59	0	7.7692	0	7.5313	0	2293	0	2225	0	732.8	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	668.00	0	6.1580	0	34.5690	0	27.200	0	663.239	0	126.52	0	42.2	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7695	0	7.5315	0	2294	0	2225	0	732.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	666.00	0	6.1670	0	34.5700	0	27.199	0	661.257	0	126.49	0	42.2	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7697	0	7.5317	0	2294	0	2225	0	732.3	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	664.00	0	6.1840	0	34.5720	0	27.199	0	659.274	0	126.15	0	42.1	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7687	0	7.5310	0	2294	0	2225	0	734.3	0	1.21	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	662.00	0	6.2120	0	34.5760	0	27.198	0	657.291	0	125.51	0	41.9	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7676	0	7.5303	0	2294	0	2226	0	736.6	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	660.00	0	6.2260	0	34.5750	0	27.196	0	655.309	0	125.10	0	41.8	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7673	0	7.5302	0	2294	0	2226	0	737.3	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	658.00	0	6.2330	0	34.5760	0	27.196	0	653.326	0	125.02	0	41.7	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7674	0	7.5302	0	2294	0	2226	0	737.5	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	656.00	0	6.2420	0	34.5760	0	27.194	0	651.343	0	125.00	0	41.7	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7679	0	7.5307	0	2294	0	2225	0	736.7	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	654.00	0	6.2590	0	34.5780	0	27.194	0	649.361	0	124.79	0	41.7	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7671	0	7.5302	0	2294	0	2226	0	738.4	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	652.00	0	6.2720	0	34.5790	0	27.193	0	647.378	0	124.40	0	41.6	0	-1e10	1	0.0089	0	0.000413	0	1.33	0	7.7667	0	7.5299	0	2294	0	2226	0	739.3	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	650.00	0	6.2890	0	34.5800	0	27.191	0	645.395	0	124.09	0	41.5	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.7667	0	7.5301	0	2294	0	2226	0	739.6	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	648.00	0	6.3000	0	34.5820	0	27.192	0	643.413	0	123.81	0	41.4	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7664	0	7.5298	0	2294	0	2226	0	740.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	646.00	0	6.3080	0	34.5830	0	27.191	0	641.430	0	123.53	0	41.3	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7661	0	7.5296	0	2294	0	2226	0	741.2	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	644.00	0	6.3290	0	34.5840	0	27.189	0	639.447	0	123.26	0	41.2	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7658	0	7.5296	0	2294	0	2226	0	742.0	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	642.00	0	6.3490	0	34.5840	0	27.187	0	637.464	0	123.15	0	41.2	0	35.05	0	0.0059	0	0.000375	0	1.23	0	7.7659	0	7.5293	0	2294	0	2223	0	740.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	640.00	0	6.3590	0	34.5850	0	27.186	0	635.481	0	123.10	0	41.2	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7658	0	7.5298	0	2294	0	2226	0	742.3	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	638.00	0	6.3590	0	34.5850	0	27.186	0	633.499	0	123.18	0	41.2	0	-1e10	1	0.0069	0	0.000435	0	1.38	0	7.7666	0	7.5304	0	2294	0	2226	0	741.2	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	636.00	0	6.3630	0	34.5850	0	27.186	0	631.516	0	123.28	0	41.3	0	-1e10	1	0.0089	0	0.000438	0	1.39	0	7.7667	0	7.5305	0	2294	0	2226	0	741.2	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	634.00	0	6.3810	0	34.5860	0	27.184	0	629.533	0	123.21	0	41.3	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7661	0	7.5301	0	2294	0	2226	0	742.5	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	632.00	0	6.4040	0	34.5880	0	27.183	0	627.550	0	122.91	0	41.2	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7654	0	7.5298	0	2294	0	2226	0	743.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	630.00	0	6.4500	0	34.5920	0	27.180	0	625.567	0	122.31	0	41.0	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7634	0	7.5285	0	2294	0	2226	0	747.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	628.00	0	6.4720	0	34.5950	0	27.179	0	623.584	0	121.60	0	40.8	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7630	0	7.5284	0	2294	0	2226	0	748.9	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	626.00	0	6.5000	0	34.5980	0	27.178	0	621.601	0	121.00	0	40.6	0	-1e10	1	0.0069	0	0.000484	0	1.51	0	7.7624	0	7.5281	0	2294	0	2226	0	750.4	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	624.00	0	6.5090	0	34.5990	0	27.177	0	619.618	0	120.50	0	40.5	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7620	0	7.5278	0	2294	0	2227	0	751.4	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	622.00	0	6.5100	0	34.5990	0	27.177	0	617.635	0	120.48	0	40.5	0	-1e10	1	0.0069	0	0.000481	0	1.50	0	7.7631	0	7.5287	0	2294	0	2226	0	749.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	620.00	0	6.5150	0	34.5980	0	27.176	0	615.652	0	120.76	0	40.6	0	-1e10	1	0.0069	0	0.000408	0	1.31	0	7.7637	0	7.5292	0	2294	0	2226	0	748.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	618.00	0	6.5360	0	34.6000	0	27.175	0	613.669	0	120.88	0	40.6	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7632	0	7.5290	0	2294	0	2226	0	749.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	616.00	0	6.5530	0	34.6020	0	27.174	0	611.686	0	120.67	0	40.6	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7628	0	7.5288	0	2294	0	2226	0	750.8	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	614.00	0	6.5790	0	34.6050	0	27.173	0	609.703	0	120.13	0	40.4	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7619	0	7.5283	0	2294	0	2226	0	752.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	612.00	0	6.6010	0	34.6080	0	27.172	0	607.720	0	119.43	0	40.2	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7603	0	7.5271	0	2294	0	2227	0	755.9	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	610.00	0	6.6210	0	34.6090	0	27.170	0	605.737	0	118.91	0	40.1	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7602	0	7.5272	0	2294	0	2227	0	756.4	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	608.00	0	6.6450	0	34.6110	0	27.169	0	603.754	0	118.43	0	39.9	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.7597	0	7.5270	0	2294	0	2227	0	757.6	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	606.00	0	6.6620	0	34.6120	0	27.167	0	601.771	0	118.08	0	39.8	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7596	0	7.5270	0	2294	0	2227	0	758.0	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	604.00	0	6.6540	0	34.6080	0	27.165	0	599.787	0	118.48	0	39.9	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7622	0	7.5292	0	2294	0	2226	0	753.3	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	602.00	0	6.6500	0	34.6050	0	27.163	0	597.804	0	119.26	0	40.2	0	-1e10	1	0.0069	0	0.000389	0	1.27	0	7.7634	0	7.5302	0	2294	0	2226	0	751.1	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	600.00	0	6.6860	0	34.6070	0	27.160	0	595.821	0	119.58	0	40.3	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7631	0	7.5303	0	2294	0	2225	0	752.0	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	598.00	0	6.6950	0	34.6080	0	27.159	0	593.838	0	119.77	0	40.4	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7631	0	7.5303	0	2294	0	2225	0	752.1	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	596.00	0	6.7030	0	34.6090	0	27.159	0	591.855	0	119.40	0	40.3	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7615	0	7.5289	0	2294	0	2226	0	755.4	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	594.00	0	6.7350	0	34.6120	0	27.157	0	589.871	0	118.45	0	40.0	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7578	0	7.5259	0	2294	0	2227	0	762.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	592.00	0	6.7690	0	34.6150	0	27.155	0	587.888	0	116.82	0	39.5	0	-1e10	1	0.0079	0	0.000471	0	1.48	0	7.7536	0	7.5225	0	2294	0	2229	0	771.0	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	590.00	0	6.7840	0	34.6170	0	27.155	0	585.905	0	115.31	0	39.0	0	34.99	0	0.0089	0	0.000365	0	1.20	0	7.7522	0	7.5208	0	2295	0	2226	0	773.0	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	588.00	0	6.8060	0	34.6190	0	27.153	0	583.921	0	114.48	0	38.7	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7522	0	7.5216	0	2295	0	2230	0	774.4	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	586.00	0	6.8440	0	34.6220	0	27.150	0	581.938	0	113.51	0	38.4	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7499	0	7.5199	0	2295	0	2230	0	779.2	0	1.28	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	584.00	0	6.8590	0	34.6240	0	27.150	0	579.955	0	112.55	0	38.1	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7488	0	7.5191	0	2295	0	2231	0	781.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	582.00	0	6.8760	0	34.6270	0	27.150	0	577.971	0	111.68	0	37.8	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7472	0	7.5177	0	2296	0	2232	0	785.1	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	580.00	0	6.9150	0	34.6300	0	27.147	0	575.988	0	110.78	0	37.6	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7460	0	7.5171	0	2296	0	2232	0	787.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	578.00	0	6.9280	0	34.6310	0	27.146	0	574.005	0	110.08	0	37.4	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7459	0	7.5171	0	2296	0	2232	0	788.3	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	576.00	0	6.9290	0	34.6310	0	27.146	0	572.021	0	110.06	0	37.3	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7474	0	7.5184	0	2296	0	2232	0	785.6	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	574.00	0	6.9200	0	34.6290	0	27.145	0	570.038	0	111.28	0	37.8	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7517	0	7.5221	0	2296	0	2230	0	777.3	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	572.00	0	6.9190	0	34.6290	0	27.145	0	568.054	0	112.17	0	38.1	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7528	0	7.5230	0	2296	0	2230	0	775.4	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	570.00	0	6.9160	0	34.6280	0	27.145	0	566.071	0	112.72	0	38.2	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7534	0	7.5235	0	2296	0	2230	0	774.4	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	568.00	0	6.9250	0	34.6290	0	27.145	0	564.087	0	113.00	0	38.3	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7533	0	7.5234	0	2296	0	2230	0	774.8	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	566.00	0	6.9360	0	34.6290	0	27.143	0	562.104	0	112.98	0	38.3	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7532	0	7.5235	0	2296	0	2230	0	775.1	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	564.00	0	6.9800	0	34.6320	0	27.139	0	560.120	0	112.80	0	38.3	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7524	0	7.5232	0	2295	0	2229	0	776.9	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	562.00	0	7.0030	0	34.6350	0	27.139	0	558.137	0	111.96	0	38.1	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7504	0	7.5216	0	2295	0	2230	0	781.1	0	1.27	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	560.00	0	7.0080	0	34.6360	0	27.139	0	556.153	0	111.55	0	37.9	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7509	0	7.5221	0	2296	0	2230	0	780.3	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	558.00	0	7.0080	0	34.6350	0	27.138	0	554.169	0	111.85	0	38.0	0	-1e10	1	0.0079	0	0.000411	0	1.32	0	7.7530	0	7.5239	0	2296	0	2230	0	776.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	556.00	0	7.0220	0	34.6370	0	27.137	0	552.186	0	112.09	0	38.1	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7530	0	7.5240	0	2296	0	2229	0	776.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	554.00	0	7.0570	0	34.6400	0	27.135	0	550.202	0	111.86	0	38.1	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7521	0	7.5236	0	2295	0	2229	0	778.7	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	552.00	0	7.1030	0	34.6440	0	27.132	0	548.219	0	111.07	0	37.8	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7496	0	7.5218	0	2295	0	2230	0	783.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	550.00	0	7.1320	0	34.6460	0	27.129	0	546.235	0	110.13	0	37.5	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7476	0	7.5203	0	2295	0	2230	0	788.1	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	548.00	0	7.1210	0	34.6430	0	27.128	0	544.251	0	110.56	0	37.7	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7520	0	7.5241	0	2295	0	2229	0	779.8	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	546.00	0	7.1390	0	34.6440	0	27.127	0	542.267	0	111.53	0	38.0	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7547	0	7.5267	0	2295	0	2228	0	774.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	544.00	0	7.1830	0	34.6480	0	27.124	0	540.284	0	111.36	0	38.0	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7518	0	7.5247	0	2295	0	2228	0	780.4	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	542.00	0	7.1880	0	34.6490	0	27.124	0	538.300	0	111.08	0	37.9	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7520	0	7.5248	0	2295	0	2229	0	780.3	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	540.00	0	7.1850	0	34.6470	0	27.122	0	536.316	0	111.21	0	38.0	0	-1e10	1	0.0089	0	0.000520	0	1.61	0	7.7542	0	7.5268	0	2295	0	2228	0	776.2	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	537.90	0	7.1950	0	34.6460	0	27.120	0	534.233	0	112.52	0	38.4	0	-1e10	1	0.0069	0	0.000423	0	1.35	0	7.7594	0	7.5315	0	2295	0	2226	0	766.5	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	536.00	0	7.2110	0	34.6470	0	27.119	0	532.349	0	113.87	0	38.9	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7607	0	7.5329	0	2294	0	2225	0	764.0	0	1.21	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	534.00	0	7.2280	0	34.6480	0	27.117	0	530.365	0	114.18	0	39.0	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7586	0	7.5311	0	2294	0	2225	0	768.2	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	532.00	0	7.2320	0	34.6490	0	27.117	0	528.381	0	113.90	0	38.9	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7577	0	7.5302	0	2294	0	2226	0	770.2	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	530.00	0	7.2320	0	34.6490	0	27.117	0	526.397	0	113.63	0	38.8	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7577	0	7.5302	0	2295	0	2226	0	770.5	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	528.00	0	7.2380	0	34.6500	0	27.117	0	524.413	0	113.89	0	38.9	0	34.02	0	0.0099	0	0.000363	0	1.20	0	7.7598	0	7.5315	0	2295	0	2223	0	765.5	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	526.00	0	7.2500	0	34.6510	0	27.116	0	522.429	0	114.00	0	39.0	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7589	0	7.5314	0	2295	0	2226	0	768.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	524.00	0	7.2640	0	34.6530	0	27.116	0	520.445	0	113.65	0	38.9	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7573	0	7.5300	0	2295	0	2226	0	771.8	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	522.00	0	7.2660	0	34.6530	0	27.116	0	518.461	0	113.22	0	38.7	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7574	0	7.5300	0	2295	0	2227	0	772.0	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	520.00	0	7.2690	0	34.6540	0	27.116	0	516.478	0	112.92	0	38.6	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7578	0	7.5304	0	2295	0	2227	0	771.4	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	518.00	0	7.3010	0	34.6580	0	27.115	0	514.494	0	112.26	0	38.4	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7549	0	7.5281	0	2295	0	2228	0	777.4	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	516.00	0	7.3140	0	34.6600	0	27.114	0	512.510	0	111.11	0	38.0	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7521	0	7.5257	0	2296	0	2229	0	783.1	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	514.00	0	7.3150	0	34.6600	0	27.114	0	510.526	0	110.38	0	37.8	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7526	0	7.5260	0	2296	0	2229	0	782.5	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	512.00	0	7.3360	0	34.6630	0	27.113	0	508.541	0	109.85	0	37.6	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7517	0	7.5254	0	2296	0	2229	0	784.5	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	510.00	0	7.3630	0	34.6640	0	27.110	0	506.557	0	108.86	0	37.3	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.7484	0	7.5227	0	2296	0	2231	0	791.2	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	508.00	0	7.3690	0	34.6640	0	27.110	0	504.573	0	108.32	0	37.1	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7494	0	7.5236	0	2297	0	2230	0	789.6	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	506.00	0	7.3900	0	34.6640	0	27.107	0	502.589	0	108.95	0	37.4	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7534	0	7.5275	0	2296	0	2229	0	781.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	504.00	0	7.4110	0	34.6650	0	27.104	0	500.605	0	109.78	0	37.7	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7551	0	7.5293	0	2296	0	2228	0	778.6	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	502.00	0	7.4200	0	34.6660	0	27.104	0	498.621	0	110.74	0	38.0	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7581	0	7.5320	0	2296	0	2226	0	773.2	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	500.00	0	7.4250	0	34.6660	0	27.103	0	496.637	0	111.62	0	38.3	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.7593	0	7.5332	0	2295	0	2226	0	770.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	498.00	0	7.4330	0	34.6670	0	27.103	0	494.653	0	112.21	0	38.5	0	-1e10	1	0.0089	0	0.000420	0	1.35	0	7.7603	0	7.5340	0	2296	0	2226	0	769.3	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	496.00	0	7.4480	0	34.6690	0	27.102	0	492.669	0	112.47	0	38.6	0	33.80	0	0.0079	0	0.000399	0	1.29	0	7.7604	0	7.5338	0	2296	0	2223	0	768.2	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	494.00	0	7.4840	0	34.6700	0	27.098	0	490.684	0	112.64	0	38.7	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7607	0	7.5350	0	2295	0	2225	0	768.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	492.00	0	7.5310	0	34.6740	0	27.094	0	488.700	0	112.47	0	38.7	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7596	0	7.5346	0	2295	0	2225	0	771.3	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	490.00	0	7.5440	0	34.6760	0	27.094	0	486.716	0	112.25	0	38.6	0	-1e10	1	0.0079	0	0.000412	0	1.33	0	7.7595	0	7.5345	0	2295	0	2225	0	771.9	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	488.00	0	7.5680	0	34.6780	0	27.092	0	484.732	0	111.94	0	38.6	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7584	0	7.5338	0	2296	0	2226	0	774.2	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	486.00	0	7.5740	0	34.6790	0	27.092	0	482.747	0	111.64	0	38.5	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7586	0	7.5340	0	2296	0	2226	0	774.2	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	484.00	0	7.5810	0	34.6800	0	27.092	0	480.763	0	111.38	0	38.4	0	-1e10	1	0.0099	0	0.000448	0	1.42	0	7.7581	0	7.5336	0	2296	0	2227	0	775.5	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	482.00	0	7.6090	0	34.6830	0	27.090	0	478.779	0	111.00	0	38.3	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7577	0	7.5335	0	2297	0	2227	0	776.7	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	480.00	0	7.6430	0	34.6860	0	27.087	0	476.794	0	110.58	0	38.1	0	-1e10	1	0.0069	0	0.000412	0	1.33	0	7.7572	0	7.5334	0	2297	0	2227	0	777.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	478.00	0	7.6680	0	34.6880	0	27.085	0	474.810	0	110.23	0	38.0	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7574	0	7.5338	0	2297	0	2227	0	777.9	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	476.00	0	7.6820	0	34.6890	0	27.084	0	472.826	0	109.95	0	38.0	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7574	0	7.5339	0	2297	0	2227	0	778.2	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	474.00	0	7.6880	0	34.6900	0	27.084	0	470.841	0	109.68	0	37.9	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7571	0	7.5337	0	2298	0	2228	0	779.1	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	472.00	0	7.7070	0	34.6920	0	27.083	0	468.857	0	109.35	0	37.8	0	-1e10	1	0.0079	0	0.000412	0	1.33	0	7.7567	0	7.5336	0	2298	0	2228	0	780.1	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	470.00	0	7.7400	0	34.6950	0	27.080	0	466.872	0	108.99	0	37.7	0	-1e10	1	0.0089	0	0.000410	0	1.32	0	7.7557	0	7.5330	0	2298	0	2228	0	782.4	0	1.21	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	468.00	0	7.7700	0	34.6970	0	27.077	0	464.888	0	108.57	0	37.6	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.7546	0	7.5323	0	2298	0	2229	0	784.8	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	466.00	0	7.7840	0	34.6990	0	27.077	0	462.903	0	108.19	0	37.4	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7543	0	7.5321	0	2298	0	2229	0	785.8	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	464.00	0	7.7940	0	34.7000	0	27.076	0	460.919	0	108.04	0	37.4	0	-1e10	1	0.0089	0	0.000413	0	1.33	0	7.7549	0	7.5327	0	2299	0	2229	0	785.0	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	462.00	0	7.8090	0	34.7020	0	27.075	0	458.934	0	108.06	0	37.4	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7556	0	7.5335	0	2299	0	2229	0	783.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	460.00	0	7.8440	0	34.7050	0	27.073	0	456.950	0	107.90	0	37.4	0	-1e10	1	0.0099	0	0.000434	0	1.38	0	7.7557	0	7.5340	0	2299	0	2229	0	783.9	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	458.00	0	7.8610	0	34.7080	0	27.072	0	454.965	0	107.82	0	37.4	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7558	0	7.5343	0	2299	0	2229	0	784.0	0	1.20	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	456.00	0	7.9180	0	34.7130	0	27.068	0	452.981	0	107.39	0	37.3	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7543	0	7.5335	0	2299	0	2229	0	787.3	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	454.00	0	7.9740	0	34.7180	0	27.063	0	450.996	0	106.58	0	37.1	0	-1e10	1	0.0109	0	0.000413	0	1.33	0	7.7523	0	7.5324	0	2298	0	2229	0	791.6	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	452.00	0	8.0030	0	34.7210	0	27.061	0	449.012	0	105.92	0	36.8	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7525	0	7.5329	0	2299	0	2229	0	791.6	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	450.00	0	8.0450	0	34.7250	0	27.058	0	447.027	0	105.32	0	36.7	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7513	0	7.5324	0	2299	0	2229	0	794.1	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	448.00	0	8.0620	0	34.7270	0	27.057	0	445.042	0	104.84	0	36.5	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7509	0	7.5321	0	2299	0	2230	0	795.4	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	446.00	0	8.0680	0	34.7290	0	27.058	0	443.058	0	104.49	0	36.4	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7507	0	7.5320	0	2299	0	2230	0	796.0	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	444.00	0	8.0790	0	34.7300	0	27.057	0	441.073	0	104.27	0	36.3	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7507	0	7.5320	0	2300	0	2230	0	796.3	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	442.00	0	8.1090	0	34.7320	0	27.054	0	439.088	0	103.95	0	36.3	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7495	0	7.5312	0	2299	0	2230	0	799.0	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	440.00	0	8.1290	0	34.7340	0	27.053	0	437.104	0	103.58	0	36.1	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.7495	0	7.5315	0	2300	0	2230	0	799.2	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	438.00	0	8.1390	0	34.7360	0	27.053	0	435.119	0	103.23	0	36.0	0	33.24	0	0.0069	0	0.000389	0	1.26	0	7.7495	0	7.5310	0	2300	0	2228	0	798.4	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	436.00	0	8.1680	0	34.7380	0	27.050	0	433.134	0	102.79	0	35.9	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7484	0	7.5308	0	2300	0	2231	0	802.0	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	434.00	0	8.1950	0	34.7420	0	27.049	0	431.149	0	102.20	0	35.7	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7466	0	7.5294	0	2300	0	2232	0	806.0	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	432.00	0	8.2310	0	34.7460	0	27.047	0	429.164	0	101.45	0	35.5	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7458	0	7.5291	0	2300	0	2232	0	807.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	430.00	0	8.2570	0	34.7490	0	27.045	0	427.180	0	100.78	0	35.3	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7456	0	7.5292	0	2300	0	2232	0	808.7	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	428.00	0	8.3080	0	34.7530	0	27.040	0	425.195	0	100.05	0	35.0	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7445	0	7.5288	0	2300	0	2232	0	811.3	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	426.00	0	8.3430	0	34.7570	0	27.038	0	423.210	0	99.45	0	34.9	0	-1e10	1	0.0109	0	0.000413	0	1.33	0	7.7441	0	7.5289	0	2300	0	2232	0	812.4	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	424.00	0	8.3520	0	34.7590	0	27.038	0	421.225	0	99.02	0	34.7	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7437	0	7.5285	0	2301	0	2233	0	813.6	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	422.00	0	8.3800	0	34.7620	0	27.036	0	419.240	0	98.59	0	34.6	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.7434	0	7.5285	0	2301	0	2233	0	814.6	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	420.00	0	8.4010	0	34.7640	0	27.035	0	417.255	0	98.24	0	34.5	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7429	0	7.5283	0	2301	0	2233	0	816.0	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	418.00	0	8.4130	0	34.7660	0	27.034	0	415.270	0	97.83	0	34.4	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7422	0	7.5278	0	2302	0	2234	0	817.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	416.00	0	8.4230	0	34.7670	0	27.034	0	413.285	0	97.68	0	34.3	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.7421	0	7.5277	0	2302	0	2234	0	818.3	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	414.00	0	8.4380	0	34.7690	0	27.033	0	411.300	0	97.42	0	34.2	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7415	0	7.5273	0	2302	0	2235	0	819.9	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	412.00	0	8.4890	0	34.7740	0	27.029	0	409.315	0	96.97	0	34.1	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7415	0	7.5279	0	2302	0	2234	0	820.2	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	410.00	0	8.5290	0	34.7780	0	27.026	0	407.330	0	96.67	0	34.0	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7418	0	7.5286	0	2302	0	2234	0	819.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	408.00	0	8.6240	0	34.7880	0	27.019	0	405.345	0	96.05	0	33.9	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7402	0	7.5284	0	2302	0	2233	0	823.3	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	406.00	0	8.7490	0	34.7980	0	27.007	0	403.360	0	95.25	0	33.7	0	-1e10	1	0.0079	0	0.000408	0	1.32	0	7.7393	0	7.5292	0	2301	0	2232	0	825.4	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	404.00	0	8.7700	0	34.8030	0	27.008	0	401.375	0	94.72	0	33.5	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7400	0	7.5300	0	2301	0	2232	0	824.5	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	402.00	0	8.7780	0	34.8040	0	27.007	0	399.390	0	94.48	0	33.5	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7400	0	7.5300	0	2301	0	2232	0	824.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	400.00	0	8.7860	0	34.8060	0	27.008	0	397.405	0	94.36	0	33.4	0	-1e10	1	0.0089	0	0.000601	0	1.82	0	7.7412	0	7.5312	0	2301	0	2232	0	822.5	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	398.00	0	8.7870	0	34.8060	0	27.007	0	395.420	0	94.29	0	33.4	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7417	0	7.5316	0	2301	0	2232	0	821.6	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	396.00	0	8.7870	0	34.8060	0	27.007	0	393.435	0	94.29	0	33.4	0	-1e10	1	0.0069	0	0.000427	0	1.36	0	7.7417	0	7.5315	0	2301	0	2232	0	821.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	394.00	0	8.7910	0	34.8080	0	27.008	0	391.450	0	94.23	0	33.4	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.7415	0	7.5313	0	2301	0	2232	0	822.4	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	392.00	0	8.8260	0	34.8120	0	27.006	0	389.465	0	94.16	0	33.4	0	-1e10	1	0.0079	0	0.000417	0	1.34	0	7.7416	0	7.5318	0	2301	0	2231	0	822.4	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	390.00	0	8.8720	0	34.8170	0	27.002	0	387.479	0	94.03	0	33.4	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.7421	0	7.5328	0	2300	0	2230	0	821.6	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	388.00	0	8.8930	0	34.8200	0	27.001	0	385.494	0	93.98	0	33.4	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.7427	0	7.5335	0	2300	0	2230	0	820.6	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	386.00	0	8.9460	0	34.8250	0	26.997	0	383.509	0	93.86	0	33.4	0	-1e10	1	0.0079	0	0.000401	0	1.29	0	7.7428	0	7.5343	0	2300	0	2229	0	820.4	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	384.10	0	9.0010	0	34.8290	0	26.991	0	381.623	0	93.69	0	33.3	0	-1e10	1	0.0109	0	0.000582	0	1.77	0	7.7428	0	7.5349	0	2299	0	2228	0	820.8	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	382.00	0	9.0230	0	34.8330	0	26.991	0	379.538	0	93.60	0	33.3	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.7428	0	7.5352	0	2299	0	2228	0	820.9	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	380.00	0	9.0400	0	34.8360	0	26.990	0	377.553	0	93.47	0	33.3	0	-1e10	1	0.0089	0	0.000439	0	1.39	0	7.7434	0	7.5359	0	2299	0	2228	0	820.0	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	378.00	0	9.0740	0	34.8390	0	26.987	0	375.568	0	93.27	0	33.3	0	-1e10	1	0.0079	0	0.000422	0	1.35	0	7.7432	0	7.5361	0	2299	0	2228	0	820.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	376.00	0	9.1160	0	34.8450	0	26.985	0	373.582	0	92.96	0	33.2	0	-1e10	1	0.0099	0	0.000501	0	1.56	0	7.7433	0	7.5366	0	2299	0	2227	0	820.7	0	1.21	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	374.00	0	9.1990	0	34.8510	0	26.976	0	371.597	0	92.57	0	33.1	0	32.22	0	0.0089	0	0.000425	0	1.36	0	7.7423	0	7.5363	0	2298	0	2224	0	821.8	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	372.00	0	9.2680	0	34.8590	0	26.971	0	369.612	0	92.15	0	33.0	0	-1e10	1	0.0109	0	0.000450	0	1.42	0	7.7426	0	7.5380	0	2298	0	2226	0	822.5	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	370.00	0	9.3060	0	34.8640	0	26.969	0	367.626	0	91.73	0	32.9	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7429	0	7.5386	0	2298	0	2226	0	822.4	0	1.21	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	368.00	0	9.3220	0	34.8670	0	26.969	0	365.641	0	91.48	0	32.8	0	-1e10	1	0.0099	0	0.000425	0	1.36	0	7.7429	0	7.5388	0	2298	0	2226	0	822.6	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	366.00	0	9.3550	0	34.8710	0	26.967	0	363.656	0	91.20	0	32.7	0	-1e10	1	0.0099	0	0.000434	0	1.38	0	7.7425	0	7.5387	0	2298	0	2226	0	823.8	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	364.00	0	9.3730	0	34.8740	0	26.966	0	361.670	0	90.92	0	32.6	0	-1e10	1	0.0079	0	0.000477	0	1.49	0	7.7428	0	7.5392	0	2298	0	2226	0	823.4	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	362.00	0	9.4270	0	34.8800	0	26.962	0	359.685	0	90.54	0	32.5	0	-1e10	1	0.0099	0	0.000436	0	1.39	0	7.7422	0	7.5393	0	2298	0	2226	0	825.1	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	360.00	0	9.5200	0	34.8870	0	26.952	0	357.699	0	90.09	0	32.4	0	-1e10	1	0.0089	0	0.000488	0	1.52	0	7.7422	0	7.5405	0	2298	0	2225	0	825.5	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	358.00	0	9.5700	0	34.8930	0	26.948	0	355.714	0	89.77	0	32.4	0	-1e10	1	0.0079	0	0.000431	0	1.37	0	7.7426	0	7.5414	0	2298	0	2225	0	825.0	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	356.00	0	9.6310	0	34.9000	0	26.944	0	353.728	0	89.46	0	32.3	0	-1e10	1	0.0089	0	0.000461	0	1.45	0	7.7427	0	7.5423	0	2298	0	2224	0	825.1	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	354.00	0	9.6920	0	34.9060	0	26.938	0	351.743	0	89.21	0	32.2	0	-1e10	1	0.0089	0	0.000429	0	1.37	0	7.7433	0	7.5436	0	2298	0	2224	0	824.4	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	352.00	0	9.7530	0	34.9120	0	26.932	0	349.757	0	89.12	0	32.3	0	-1e10	1	0.0079	0	0.000412	0	1.33	0	7.7443	0	7.5453	0	2298	0	2223	0	822.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	350.00	0	9.7760	0	34.9150	0	26.931	0	347.771	0	89.20	0	32.3	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7446	0	7.5458	0	2298	0	2223	0	822.4	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	348.00	0	9.8150	0	34.9200	0	26.928	0	345.786	0	89.19	0	32.3	0	-1e10	1	0.0089	0	0.000464	0	1.46	0	7.7455	0	7.5471	0	2298	0	2223	0	820.9	0	1.21	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	346.00	0	9.8460	0	34.9240	0	26.926	0	343.800	0	89.26	0	32.4	0	-1e10	1	0.0079	0	0.000423	0	1.35	0	7.7460	0	7.5479	0	2298	0	2223	0	820.3	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	344.00	0	9.9130	0	34.9310	0	26.920	0	341.815	0	89.25	0	32.4	0	-1e10	1	0.0089	0	0.000432	0	1.38	0	7.7468	0	7.5495	0	2298	0	2222	0	819.0	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	342.00	0	9.9590	0	34.9360	0	26.916	0	339.829	0	89.16	0	32.4	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7472	0	7.5504	0	2298	0	2222	0	818.6	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	340.00	0	10.0050	0	34.9420	0	26.913	0	337.843	0	88.87	0	32.4	0	-1e10	1	0.0099	0	0.000448	0	1.42	0	7.7465	0	7.5502	0	2299	0	2222	0	820.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	338.00	0	10.0340	0	34.9460	0	26.911	0	335.858	0	88.44	0	32.2	0	30.79	0	0.0109	0	0.000453	0	1.43	0	7.7453	0	7.5490	0	2299	0	2220	0	822.2	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	336.00	0	10.0420	0	34.9470	0	26.911	0	333.872	0	87.90	0	32.0	0	-1e10	1	0.0099	0	0.000424	0	1.35	0	7.7438	0	7.5482	0	2299	0	2223	0	826.5	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	334.00	0	10.1040	0	34.9540	0	26.905	0	331.886	0	87.07	0	31.8	0	-1e10	1	0.0089	0	0.000459	0	1.45	0	7.7420	0	7.5472	0	2299	0	2224	0	830.9	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	332.00	0	10.1580	0	34.9610	0	26.902	0	329.900	0	86.38	0	31.6	0	-1e10	1	0.0089	0	0.000432	0	1.38	0	7.7421	0	7.5480	0	2300	0	2224	0	831.0	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	330.00	0	10.2700	0	34.9730	0	26.892	0	327.915	0	85.63	0	31.4	0	-1e10	1	0.0089	0	0.000443	0	1.40	0	7.7412	0	7.5486	0	2300	0	2224	0	833.4	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	328.00	0	10.3330	0	34.9800	0	26.886	0	325.929	0	84.60	0	31.0	0	-1e10	1	0.0109	0	0.000421	0	1.35	0	7.7395	0	7.5478	0	2300	0	2224	0	837.5	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	326.00	0	10.3840	0	34.9870	0	26.883	0	323.943	0	83.46	0	30.6	0	-1e10	1	0.0089	0	0.000432	0	1.38	0	7.7380	0	7.5470	0	2301	0	2225	0	841.2	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	324.00	0	10.4070	0	34.9910	0	26.882	0	321.957	0	82.76	0	30.4	0	-1e10	1	0.0109	0	0.000432	0	1.38	0	7.7385	0	7.5477	0	2301	0	2225	0	840.6	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	322.00	0	10.4120	0	34.9930	0	26.882	0	319.971	0	82.48	0	30.3	0	-1e10	1	0.0069	0	0.000438	0	1.39	0	7.7394	0	7.5486	0	2302	0	2225	0	839.1	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	320.00	0	10.4140	0	34.9930	0	26.882	0	317.985	0	82.39	0	30.3	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.7398	0	7.5489	0	2302	0	2226	0	838.6	0	1.21	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	318.00	0	10.4220	0	34.9940	0	26.881	0	316.000	0	82.41	0	30.3	0	-1e10	1	0.0099	0	0.000427	0	1.36	0	7.7405	0	7.5495	0	2303	0	2226	0	837.6	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	316.00	0	10.4940	0	35.0030	0	26.876	0	314.014	0	82.21	0	30.3	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.7394	0	7.5494	0	2303	0	2227	0	840.6	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	314.00	0	10.6050	0	35.0140	0	26.865	0	312.028	0	81.46	0	30.1	0	-1e10	1	0.0089	0	0.000440	0	1.40	0	7.7360	0	7.5477	0	2304	0	2228	0	848.4	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	312.00	0	10.6590	0	35.0210	0	26.860	0	310.042	0	80.44	0	29.7	0	-1e10	1	0.0099	0	0.000435	0	1.38	0	7.7364	0	7.5487	0	2304	0	2228	0	848.3	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	310.00	0	10.6810	0	35.0250	0	26.860	0	308.056	0	79.93	0	29.5	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.7372	0	7.5497	0	2305	0	2228	0	847.1	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	308.00	0	10.7060	0	35.0280	0	26.857	0	306.070	0	79.69	0	29.5	0	-1e10	1	0.0109	0	0.000416	0	1.34	0	7.7373	0	7.5501	0	2306	0	2229	0	847.3	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	306.00	0	10.7550	0	35.0330	0	26.853	0	304.084	0	79.48	0	29.4	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7373	0	7.5506	0	2306	0	2229	0	847.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	304.00	0	10.8150	0	35.0400	0	26.847	0	302.098	0	79.17	0	29.3	0	30.15	0	0.0079	0	0.000514	0	1.59	0	7.7373	0	7.5510	0	2307	0	2227	0	847.5	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	302.00	0	10.9450	0	35.0540	0	26.835	0	300.112	0	78.63	0	29.2	0	-1e10	1	0.0099	0	0.000446	0	1.41	0	7.7367	0	7.5524	0	2308	0	2230	0	851.0	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	300.00	0	11.0580	0	35.0640	0	26.822	0	298.126	0	78.20	0	29.1	0	-1e10	1	0.0079	0	0.000455	0	1.44	0	7.7376	0	7.5548	0	2309	0	2230	0	849.6	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	298.00	0	11.1390	0	35.0730	0	26.814	0	296.140	0	78.22	0	29.2	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7406	0	7.5586	0	2309	0	2229	0	843.8	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	296.00	0	11.1690	0	35.0750	0	26.810	0	294.154	0	79.55	0	29.7	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.7482	0	7.5660	0	2309	0	2226	0	828.5	0	1.21	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	294.00	0	11.2480	0	35.0840	0	26.803	0	292.167	0	81.03	0	30.3	0	-1e10	1	0.0079	0	0.000444	0	1.41	0	7.7490	0	7.5678	0	2309	0	2226	0	827.2	0	1.22	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	292.00	0	11.3250	0	35.0930	0	26.796	0	290.181	0	80.63	0	30.2	0	-1e10	1	0.0089	0	0.000430	0	1.37	0	7.7459	0	7.5658	0	2310	0	2227	0	834.3	0	1.20	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	290.00	0	11.3940	0	35.1030	0	26.791	0	288.195	0	79.12	0	29.7	0	-1e10	1	0.0089	0	0.000452	0	1.43	0	7.7417	0	7.5628	0	2310	0	2228	0	843.5	0	1.21	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	288.00	0	11.5330	0	35.1180	0	26.777	0	286.209	0	76.68	0	28.9	0	-1e10	1	0.0099	0	0.000488	0	1.52	0	7.7355	0	7.5588	0	2310	0	2230	0	857.4	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	286.00	0	11.6510	0	35.1310	0	26.765	0	284.223	0	75.06	0	28.3	0	-1e10	1	0.0129	0	0.000455	0	1.44	0	7.7327	0	7.5577	0	2311	0	2231	0	864.2	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	284.00	0	11.7320	0	35.1410	0	26.757	0	282.237	0	70.88	0	26.8	0	-1e10	1	0.0109	0	0.000439	0	1.39	0	7.7194	0	7.5463	0	2311	0	2235	0	893.7	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	282.10	0	11.7530	0	35.1440	0	26.755	0	280.350	0	67.78	0	25.6	0	-1e10	1	0.0099	0	0.000425	0	1.36	0	7.7201	0	7.5472	0	2311	0	2234	0	892.4	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	280.00	0	11.7720	0	35.1470	0	26.754	0	278.264	0	67.92	0	25.7	0	-1e10	1	0.0109	0	0.000439	0	1.39	0	7.7273	0	7.5541	0	2311	0	2232	0	876.8	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	278.00	0	11.7950	0	35.1500	0	26.752	0	276.278	0	68.84	0	26.1	0	-1e10	1	0.0099	0	0.000477	0	1.49	0	7.7309	0	7.5577	0	2311	0	2231	0	869.4	0	1.25	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	276.00	0	11.8330	0	35.1540	0	26.748	0	274.292	0	68.62	0	26.0	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7268	0	7.5543	0	2311	0	2232	0	878.6	0	1.21	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	274.00	0	11.8830	0	35.1600	0	26.743	0	272.305	0	67.41	0	25.6	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7232	0	7.5515	0	2311	0	2233	0	886.9	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	272.00	0	11.9090	0	35.1630	0	26.740	0	270.319	0	66.21	0	25.1	0	-1e10	1	0.0089	0	0.000461	0	1.45	0	7.7217	0	7.5504	0	2311	0	2233	0	890.6	0	1.23	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	270.00	0	11.9600	0	35.1710	0	26.737	0	268.333	0	65.65	0	24.9	0	29.71	0	0.0089	0	0.000507	0	1.57	0	7.7227	0	7.5516	0	2311	0	2230	0	887.6	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	268.00	0	12.1020	0	35.1830	0	26.719	0	266.346	0	68.00	0	25.9	0	-1e10	1	0.0109	0	0.000453	0	1.43	0	7.7365	0	7.5667	0	2312	0	2228	0	859.6	0	1.24	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	266.00	0	12.1710	0	35.1910	0	26.712	0	264.360	0	69.83	0	26.7	0	-1e10	1	0.0079	0	0.000439	0	1.40	0	7.7375	0	7.5685	0	2312	0	2228	0	858.0	0	1.21	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	264.00	0	12.2370	0	35.1990	0	26.705	0	262.373	0	70.66	0	27.0	0	-1e10	1	0.0099	0	0.000483	0	1.51	0	7.7414	0	7.5730	0	2312	0	2227	0	850.0	0	1.20	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	262.00	0	12.2560	0	35.2020	0	26.704	0	260.387	0	73.22	0	28.0	0	-1e10	1	0.0079	0	0.000453	0	1.43	0	7.7496	0	7.5808	0	2313	0	2224	0	833.2	0	1.21	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	260.00	0	12.2790	0	35.2050	0	26.702	0	258.401	0	75.65	0	28.9	0	-1e10	1	0.0099	0	0.000477	0	1.49	0	7.7532	0	7.5845	0	2313	0	2223	0	826.1	0	1.20	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	258.00	0	12.3200	0	35.2090	0	26.697	0	256.414	0	77.56	0	29.7	0	-1e10	1	0.0089	0	0.000450	0	1.42	0	7.7586	0	7.5901	0	2313	0	2221	0	815.2	0	1.20	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	256.00	0	12.3540	0	35.2120	0	26.693	0	254.428	0	80.09	0	30.7	0	-1e10	1	0.0079	0	0.000602	0	1.82	0	7.7670	0	7.5984	0	2314	0	2218	0	798.6	0	1.21	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	254.00	0	12.3950	0	35.2150	0	26.687	0	252.441	0	84.19	0	32.3	0	-1e10	1	0.0079	0	0.000711	0	2.10	0	7.7774	0	7.6086	0	2314	0	2215	0	778.5	0	1.19	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	252.00	0	12.4230	0	35.2190	0	26.684	0	250.455	0	88.14	0	33.8	0	-1e10	1	0.0059	0	0.000437	0	1.39	0	7.7835	0	7.6147	0	2314	0	2213	0	767.0	0	1.19	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	250.00	0	12.4950	0	35.2260	0	26.676	0	248.468	0	91.70	0	35.2	0	-1e10	1	0.0069	0	0.000464	0	1.46	0	7.7909	0	7.6226	0	2315	0	2211	0	753.3	0	1.17	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	248.00	0	12.5440	0	35.2320	0	26.671	0	246.482	0	94.07	0	36.2	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7934	0	7.6256	0	2315	0	2210	0	749.0	0	1.17	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	246.00	0	12.5710	0	35.2350	0	26.668	0	244.495	0	95.34	0	36.7	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.7946	0	7.6270	0	2316	0	2210	0	747.1	0	1.18	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	244.00	0	12.6040	0	35.2400	0	26.665	0	242.508	0	95.83	0	36.9	0	-1e10	1	0.0049	0	0.000429	0	1.37	0	7.7935	0	7.6264	0	2316	0	2210	0	749.5	0	1.17	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	242.00	0	12.6680	0	35.2460	0	26.657	0	240.522	0	95.72	0	36.9	0	-1e10	1	0.0049	0	0.000451	0	1.43	0	7.7935	0	7.6273	0	2316	0	2210	0	749.7	0	1.16	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	240.00	0	12.7210	0	35.2520	0	26.651	0	238.535	0	96.67	0	37.3	0	-1e10	1	0.0059	0	0.000459	0	1.45	0	7.7979	0	7.6321	0	2317	0	2208	0	741.8	0	1.16	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	238.00	0	12.7680	0	35.2580	0	26.646	0	236.549	0	97.15	0	37.6	0	-1e10	1	0.0059	0	0.000445	0	1.41	0	7.7981	0	7.6329	0	2317	0	2208	0	741.8	0	1.16	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	236.00	0	12.8090	0	35.2620	0	26.641	0	234.562	0	97.58	0	37.8	0	24.35	0	0.0059	0	0.000445	0	1.41	0	7.8008	0	7.6356	0	2317	0	2205	0	736.4	0	1.16	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	234.00	0	12.8410	0	35.2620	0	26.635	0	232.575	0	105.78	0	41.0	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.8356	0	7.6693	0	2318	0	2195	0	675.2	0	1.13	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	232.00	0	12.8910	0	35.2670	0	26.629	0	230.588	0	115.65	0	44.8	0	-1e10	1	0.0049	0	0.000445	0	1.41	0	7.8510	0	7.6847	0	2319	0	2190	0	649.6	0	1.12	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	230.00	0	12.9430	0	35.2760	0	26.625	0	228.602	0	118.66	0	46.0	0	-1e10	1	0.0040	0	0.000470	0	1.48	0	7.8394	0	7.6743	0	2319	0	2195	0	669.5	0	1.13	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	228.00	0	12.9710	0	35.2810	0	26.623	0	226.615	0	114.06	0	44.3	0	-1e10	1	0.0049	0	0.000467	0	1.47	0	7.8223	0	7.6583	0	2319	0	2201	0	699.6	0	1.13	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	226.00	0	12.9860	0	35.2850	0	26.624	0	224.628	0	108.17	0	42.0	0	-1e10	1	0.0030	0	0.000454	0	1.43	0	7.8123	0	7.6489	0	2319	0	2204	0	717.7	0	1.17	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	224.00	0	13.0000	0	35.2880	0	26.623	0	222.641	0	102.98	0	40.0	0	-1e10	1	0.0069	0	0.000492	0	1.53	0	7.8047	0	7.6418	0	2319	0	2207	0	731.9	0	1.16	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	222.00	0	13.0610	0	35.2930	0	26.615	0	220.655	0	100.66	0	39.2	0	-1e10	1	0.0069	0	0.000500	0	1.55	0	7.8067	0	7.6445	0	2319	0	2206	0	728.5	0	1.17	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	220.00	0	13.0970	0	35.2960	0	26.610	0	218.668	0	103.35	0	40.2	0	-1e10	1	0.0069	0	0.000456	0	1.44	0	7.8217	0	7.6593	0	2319	0	2200	0	701.4	0	1.13	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	218.00	0	13.1400	0	35.3000	0	26.604	0	216.681	0	107.04	0	41.7	0	-1e10	1	0.0049	0	0.000514	0	1.59	0	7.8272	0	7.6650	0	2320	0	2199	0	692.2	0	1.14	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	216.00	0	13.1860	0	35.3050	0	26.598	0	214.694	0	110.70	0	43.2	0	-1e10	1	0.0049	0	0.000476	0	1.49	0	7.8343	0	7.6723	0	2320	0	2196	0	680.1	0	1.13	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	214.00	0	13.2270	0	35.3110	0	26.595	0	212.707	0	113.41	0	44.3	0	-1e10	1	0.0040	0	0.000459	0	1.45	0	7.8365	0	7.6750	0	2321	0	2196	0	676.6	0	1.13	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	212.00	0	13.2410	0	35.3130	0	26.593	0	210.720	0	114.24	0	44.6	0	-1e10	1	0.0040	0	0.000522	0	1.61	0	7.8369	0	7.6754	0	2321	0	2196	0	676.3	0	1.13	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	210.00	0	13.2670	0	35.3170	0	26.591	0	208.733	0	114.68	0	44.8	0	21.59	0	0.0040	0	0.000486	0	1.52	0	7.8374	0	7.6760	0	2321	0	2193	0	674.9	0	1.13	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	208.00	0	13.3260	0	35.3250	0	26.585	0	206.746	0	115.02	0	45.0	0	-1e10	1	0.0040	0	0.000495	0	1.54	0	7.8384	0	7.6780	0	2322	0	2195	0	674.2	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	206.00	0	13.4340	0	35.3370	0	26.572	0	204.760	0	115.31	0	45.2	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.8398	0	7.6808	0	2323	0	2195	0	672.3	0	1.13	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	204.00	0	13.5120	0	35.3470	0	26.564	0	202.773	0	115.51	0	45.4	0	-1e10	1	0.0040	0	0.000473	0	1.48	0	7.8401	0	7.6821	0	2323	0	2195	0	672.3	0	1.12	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	202.00	0	13.5700	0	35.3550	0	26.558	0	200.786	0	115.37	0	45.4	0	-1e10	1	0.0040	0	0.000460	0	1.45	0	7.8406	0	7.6832	0	2324	0	2195	0	671.9	0	1.10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	200.00	0	13.6020	0	35.3590	0	26.555	0	198.799	0	115.33	0	45.4	0	-1e10	1	0.0030	0	0.000514	0	1.59	0	7.8412	0	7.6842	0	2324	0	2195	0	671.0	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	198.00	0	13.6290	0	35.3630	0	26.552	0	196.811	0	116.07	0	45.7	0	-1e10	1	0.0020	0	0.000462	0	1.46	0	7.8446	0	7.6878	0	2324	0	2193	0	665.4	0	1.12	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	196.00	0	13.6390	0	35.3650	0	26.551	0	194.824	0	116.99	0	46.1	0	-1e10	1	0.0030	0	0.000460	0	1.45	0	7.8462	0	7.6894	0	2324	0	2193	0	663.0	0	1.10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	194.00	0	13.6510	0	35.3670	0	26.550	0	192.837	0	117.65	0	46.3	0	-1e10	1	0.0020	0	0.000470	0	1.48	0	7.8474	0	7.6906	0	2324	0	2193	0	661.2	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	192.00	0	13.6630	0	35.3680	0	26.549	0	190.850	0	118.09	0	46.5	0	-1e10	1	0.0030	0	0.000460	0	1.45	0	7.8481	0	7.6915	0	2324	0	2192	0	660.1	0	1.09	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	190.00	0	13.6790	0	35.3710	0	26.548	0	188.863	0	118.27	0	46.6	0	-1e10	1	0.0040	0	0.000476	0	1.49	0	7.8483	0	7.6917	0	2325	0	2192	0	660.1	0	1.10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	188.00	0	13.7040	0	35.3730	0	26.544	0	186.876	0	118.33	0	46.7	0	-1e10	1	0.0020	0	0.000441	0	1.40	0	7.8483	0	7.6921	0	2325	0	2192	0	660.2	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	186.00	0	13.7250	0	35.3760	0	26.542	0	184.889	0	118.57	0	46.8	0	-1e10	1	0.0040	0	0.000552	0	1.69	0	7.8489	0	7.6929	0	2325	0	2192	0	659.4	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	184.00	0	13.7430	0	35.3780	0	26.540	0	182.902	0	118.83	0	46.9	0	-1e10	1	0.0020	0	0.000443	0	1.41	0	7.8498	0	7.6939	0	2325	0	2192	0	658.1	0	1.10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	182.00	0	13.7600	0	35.3810	0	26.538	0	180.915	0	118.90	0	46.9	0	20.57	0	0.0020	0	0.000454	0	1.43	0	7.8499	0	7.6940	0	2325	0	2190	0	657.5	0	1.08	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	180.00	0	13.7820	0	35.3840	0	26.536	0	178.927	0	118.90	0	47.0	0	-1e10	1	0.0020	0	0.000449	0	1.42	0	7.8505	0	7.6950	0	2325	0	2192	0	657.3	0	1.10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	178.00	0	13.8050	0	35.3870	0	26.533	0	176.940	0	118.90	0	47.0	0	-1e10	1	0.0020	0	0.000468	0	1.47	0	7.8505	0	7.6953	0	2325	0	2192	0	657.5	0	1.10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	176.00	0	13.8290	0	35.3910	0	26.531	0	174.953	0	118.91	0	47.0	0	-1e10	1	0.0030	0	0.000465	0	1.46	0	7.8499	0	7.6950	0	2326	0	2192	0	658.8	0	1.10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	174.00	0	13.8650	0	35.3950	0	26.527	0	172.966	0	118.84	0	47.0	0	-1e10	1	0.0030	0	0.000471	0	1.48	0	7.8500	0	7.6955	0	2326	0	2192	0	659.0	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	172.00	0	13.8900	0	35.3980	0	26.524	0	170.978	0	118.85	0	47.0	0	-1e10	1	0.0030	0	0.000433	0	1.38	0	7.8498	0	7.6956	0	2326	0	2192	0	659.5	0	1.10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	170.00	0	13.9210	0	35.4020	0	26.520	0	168.991	0	118.89	0	47.1	0	-1e10	1	0.0030	0	0.000487	0	1.52	0	7.8503	0	7.6965	0	2326	0	2192	0	658.8	0	1.10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	168.00	0	13.9460	0	35.4060	0	26.518	0	167.004	0	118.76	0	47.1	0	-1e10	1	0.0040	0	0.000520	0	1.60	0	7.8505	0	7.6969	0	2326	0	2192	0	658.8	0	1.12	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	166.00	0	13.9790	0	35.4100	0	26.514	0	165.016	0	118.19	0	46.9	0	-1e10	1	0.0030	0	0.000476	0	1.49	0	7.8487	0	7.6955	0	2327	0	2193	0	662.1	0	1.10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	164.00	0	14.0290	0	35.4160	0	26.508	0	163.029	0	116.90	0	46.4	0	-1e10	1	0.0049	0	0.000479	0	1.50	0	7.8456	0	7.6933	0	2327	0	2194	0	667.6	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	162.00	0	14.0500	0	35.4200	0	26.507	0	161.042	0	115.58	0	45.9	0	-1e10	1	0.0040	0	0.000457	0	1.44	0	7.8437	0	7.6916	0	2327	0	2194	0	671.1	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	160.00	0	14.0970	0	35.4270	0	26.502	0	159.054	0	113.62	0	45.2	0	-1e10	1	0.0049	0	0.000474	0	1.48	0	7.8392	0	7.6879	0	2327	0	2196	0	679.2	0	1.10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	158.00	0	14.1540	0	35.4340	0	26.496	0	157.067	0	111.76	0	44.5	0	-1e10	1	0.0040	0	0.000460	0	1.45	0	7.8364	0	7.6860	0	2327	0	2197	0	684.3	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	156.00	0	14.2140	0	35.4400	0	26.487	0	155.079	0	110.32	0	44.0	0	-1e10	1	0.0059	0	0.000476	0	1.49	0	7.8351	0	7.6855	0	2328	0	2197	0	686.9	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	154.00	0	14.2570	0	35.4450	0	26.482	0	153.092	0	109.20	0	43.6	0	20.84	0	0.0049	0	0.000444	0	1.41	0	7.8338	0	7.6846	0	2328	0	2196	0	688.8	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	152.00	0	14.2760	0	35.4480	0	26.480	0	151.104	0	108.35	0	43.2	0	-1e10	1	0.0059	0	0.000468	0	1.47	0	7.8327	0	7.6839	0	2328	0	2198	0	691.7	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	150.00	0	14.2920	0	35.4510	0	26.479	0	149.117	0	107.72	0	43.0	0	-1e10	1	0.0030	0	0.000495	0	1.54	0	7.8315	0	7.6830	0	2328	0	2199	0	693.9	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	148.00	0	14.3020	0	35.4540	0	26.479	0	147.129	0	107.20	0	42.8	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.8317	0	7.6832	0	2328	0	2199	0	693.7	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	146.00	0	14.3550	0	35.4590	0	26.472	0	145.142	0	106.48	0	42.6	0	-1e10	1	0.0049	0	0.000474	0	1.49	0	7.8304	0	7.6826	0	2328	0	2199	0	696.5	0	1.13	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	144.00	0	14.4230	0	35.4660	0	26.462	0	143.154	0	105.21	0	42.1	0	-1e10	1	0.0049	0	0.000458	0	1.44	0	7.8270	0	7.6802	0	2329	0	2200	0	702.9	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	142.00	0	14.4520	0	35.4700	0	26.459	0	141.167	0	104.13	0	41.7	0	-1e10	1	0.0059	0	0.000468	0	1.47	0	7.8264	0	7.6800	0	2329	0	2201	0	704.2	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	140.00	0	14.4620	0	35.4720	0	26.459	0	139.179	0	103.59	0	41.5	0	-1e10	1	0.0059	0	0.000490	0	1.53	0	7.8266	0	7.6803	0	2329	0	2201	0	704.0	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	138.00	0	14.5230	0	35.4800	0	26.452	0	137.192	0	103.22	0	41.4	0	-1e10	1	0.0089	0	0.000539	0	1.65	0	7.8257	0	7.6802	0	2329	0	2201	0	706.0	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	136.00	0	14.5810	0	35.4870	0	26.444	0	135.204	0	103.12	0	41.4	0	-1e10	1	0.0099	0	0.000493	0	1.53	0	7.8261	0	7.6813	0	2330	0	2201	0	705.7	0	1.12	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	134.00	0	14.6410	0	35.4930	0	26.436	0	133.216	0	102.83	0	41.3	0	-1e10	1	0.0109	0	0.000469	0	1.47	0	7.8258	0	7.6818	0	2330	0	2201	0	706.6	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	132.00	0	14.6710	0	35.4970	0	26.432	0	131.229	0	102.63	0	41.3	0	-1e10	1	0.0109	0	0.000507	0	1.57	0	7.8257	0	7.6821	0	2330	0	2201	0	707.0	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	130.00	0	14.6940	0	35.5010	0	26.430	0	129.241	0	102.57	0	41.3	0	20.91	0	0.0109	0	0.000493	0	1.54	0	7.8256	0	7.6820	0	2330	0	2199	0	706.7	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	128.00	0	14.7540	0	35.5080	0	26.423	0	127.253	0	102.44	0	41.3	0	-1e10	1	0.0168	0	0.000466	0	1.46	0	7.8259	0	7.6833	0	2331	0	2201	0	707.2	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	126.00	0	14.7930	0	35.5130	0	26.418	0	125.265	0	102.31	0	41.3	0	20.89	0	0.0178	0	0.000536	0	1.65	0	7.8254	0	7.6831	0	2331	0	2199	0	707.8	0	1.13	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	124.00	0	14.8080	0	35.5150	0	26.416	0	123.278	0	102.19	0	41.2	0	-1e10	1	0.0208	0	0.000713	0	2.11	0	7.8259	0	7.6839	0	2331	0	2201	0	707.7	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	122.00	0	14.8210	0	35.5170	0	26.415	0	121.290	0	102.12	0	41.2	0	-1e10	1	0.0208	0	0.000542	0	1.66	0	7.8256	0	7.6838	0	2331	0	2201	0	708.4	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	120.00	0	14.8670	0	35.5240	0	26.410	0	119.302	0	102.12	0	41.3	0	20.80	0	0.0257	0	0.000564	0	1.72	0	7.8264	0	7.6849	0	2331	0	2199	0	706.5	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	118.00	0	14.9480	0	35.5340	0	26.400	0	117.314	0	102.11	0	41.3	0	20.85	0	0.0336	0	0.000526	0	1.62	0	7.8263	0	7.6859	0	2332	0	2199	0	707.3	0	1.10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	116.00	0	15.0060	0	35.5410	0	26.393	0	115.327	0	102.53	0	41.5	0	-1e10	1	0.0445	0	0.000509	0	1.58	0	7.8290	0	7.6894	0	2332	0	2200	0	703.4	0	1.10	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	114.00	0	15.0280	0	35.5450	0	26.391	0	113.339	0	103.18	0	41.8	0	20.40	0	0.0534	0	0.000583	0	1.77	0	7.8313	0	7.6917	0	2333	0	2197	0	698.9	0	1.09	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	112.00	0	15.0700	0	35.5500	0	26.385	0	111.351	0	103.63	0	42.0	0	-1e10	1	0.0534	0	0.000515	0	1.59	0	7.8328	0	7.6939	0	2333	0	2199	0	697.2	0	1.09	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	110.00	0	15.1520	0	35.5580	0	26.373	0	109.363	0	104.11	0	42.3	0	20.06	0	0.0712	0	0.000542	0	1.66	0	7.8337	0	7.6957	0	2333	0	2196	0	695.2	0	1.09	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	108.00	0	15.2140	0	35.5650	0	26.365	0	107.375	0	104.50	0	42.5	0	-1e10	1	0.0702	0	0.000610	0	1.84	0	7.8343	0	7.6972	0	2334	0	2198	0	695.2	0	1.07	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	106.00	0	15.2490	0	35.5690	0	26.360	0	105.387	0	104.91	0	42.7	0	19.79	0	0.0692	0	0.000553	0	1.69	0	7.8348	0	7.6980	0	2334	0	2196	0	693.9	0	1.11	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	104.00	0	15.2940	0	35.5740	0	26.354	0	103.399	0	105.34	0	42.9	0	19.86	0	0.0781	0	0.000537	0	1.65	0	7.8359	0	7.6996	0	2335	0	2195	0	692.3	0	1.08	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	102.00	0	15.4370	0	35.5890	0	26.333	0	101.411	0	105.22	0	43.0	0	-1e10	1	0.0939	0	0.000586	0	1.78	0	7.8344	0	7.7002	0	2335	0	2198	0	696.3	0	1.07	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	100.00	0	15.4980	0	35.5960	0	26.325	0	99.423	0	104.89	0	42.9	0	19.50	0	0.1048	0	0.000556	0	1.70	0	7.8337	0	7.7002	0	2336	0	2196	0	697.3	0	1.08	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	98.00	0	15.5230	0	35.6010	0	26.323	0	97.435	0	104.56	0	42.8	0	-1e10	1	0.1147	0	0.000602	0	1.82	0	7.8340	0	7.7009	0	2336	0	2198	0	697.6	0	1.07	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	96.00	0	15.5750	0	35.6070	0	26.316	0	95.447	0	104.29	0	42.7	0	19.53	0	0.1265	0	0.000586	0	1.78	0	7.8345	0	7.7019	0	2336	0	2196	0	696.4	0	1.08	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	94.00	0	15.6230	0	35.6130	0	26.310	0	93.459	0	104.30	0	42.8	0	19.50	0	0.1236	0	0.000591	0	1.79	0	7.8354	0	7.7034	0	2337	0	2196	0	695.0	0	1.07	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	92.00	0	15.6580	0	35.6170	0	26.305	0	91.471	0	104.47	0	42.9	0	-1e10	1	0.1275	0	0.000675	0	2.01	0	7.8355	0	7.7041	0	2337	0	2198	0	695.8	0	1.07	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	90.00	0	15.7110	0	35.6220	0	26.296	0	89.483	0	104.56	0	43.0	0	19.28	0	0.1246	0	0.000564	0	1.72	0	7.8365	0	7.7056	0	2337	0	2195	0	693.7	0	1.06	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	88.00	0	15.8220	0	35.6310	0	26.278	0	87.495	0	104.59	0	43.1	0	19.36	0	0.1305	0	0.000589	0	1.78	0	7.8359	0	7.7066	0	2338	0	2195	0	695.1	0	1.06	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	86.00	0	15.9470	0	35.6440	0	26.259	0	85.507	0	104.71	0	43.2	0	-1e10	1	0.1473	0	0.000705	0	2.09	0	7.8363	0	7.7088	0	2338	0	2197	0	695.7	0	1.05	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	84.00	0	16.1130	0	35.6580	0	26.232	0	83.519	0	105.23	0	43.6	0	19.05	0	0.1582	0	0.000657	0	1.96	0	7.8385	0	7.7131	0	2339	0	2194	0	691.7	0	1.04	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	82.00	0	16.1680	0	35.6650	0	26.224	0	81.531	0	105.89	0	43.9	0	18.74	0	0.1690	0	0.000646	0	1.93	0	7.8403	0	7.7155	0	2340	0	2193	0	688.9	0	1.05	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	80.00	0	16.1960	0	35.6710	0	26.223	0	79.543	0	106.39	0	44.1	0	-1e10	1	0.1730	0	0.000665	0	1.98	0	7.8417	0	7.7173	0	2340	0	2195	0	687.4	0	1.06	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	78.00	0	16.3150	0	35.6780	0	26.200	0	77.554	0	106.30	0	44.2	0	18.44	0	0.1848	0	0.000692	0	2.05	0	7.8399	0	7.7171	0	2340	0	2194	0	690.2	0	1.04	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	76.00	0	16.4350	0	35.6880	0	26.180	0	75.566	0	105.57	0	44.0	0	18.41	0	0.2076	0	0.000779	0	2.28	0	7.8373	0	7.7163	0	2341	0	2194	0	695.3	0	1.04	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	74.00	0	16.5910	0	35.7020	0	26.154	0	73.578	0	104.54	0	43.7	0	-1e10	1	0.2244	0	0.000717	0	2.12	0	7.8354	0	7.7167	0	2341	0	2197	0	699.9	0	1.06	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	72.00	0	16.8550	0	35.7210	0	26.106	0	71.590	0	104.31	0	43.8	0	18.16	0	0.2540	0	0.000812	0	2.36	0	7.8395	0	7.7242	0	2342	0	2192	0	692.8	0	1.04	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	70.00	0	17.0180	0	35.7360	0	26.079	0	69.601	0	104.44	0	44.0	0	17.87	0	0.2639	0	0.000826	0	2.40	0	7.8383	0	7.7253	0	2343	0	2193	0	695.5	0	1.05	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	68.00	0	17.3570	0	35.7570	0	26.013	0	67.613	0	103.98	0	44.1	0	-1e10	1	0.2886	0	0.000910	0	2.62	0	7.8392	0	7.7312	0	2344	0	2193	0	695.2	0	1.05	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	66.00	0	17.5910	0	35.7730	0	25.969	0	65.625	0	104.47	0	44.5	0	17.01	0	0.3005	0	0.000888	0	2.56	0	7.8434	0	7.7384	0	2345	0	2188	0	687.7	0	1.06	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	64.00	0	17.9020	0	35.7960	0	25.910	0	63.636	0	105.28	0	45.2	0	16.49	0	0.3302	0	0.000872	0	2.52	0	7.8461	0	7.7455	0	2346	0	2186	0	683.7	0	1.04	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	62.00	0	18.2090	0	35.8120	0	25.846	0	61.648	0	106.46	0	45.9	0	15.80	0	0.3816	0	0.000967	0	2.77	0	7.8488	0	7.7524	0	2347	0	2184	0	679.7	0	1.04	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	60.00	0	18.6330	0	35.8470	0	25.766	0	59.660	0	107.86	0	46.9	0	-1e10	1	0.4794	0	0.001003	0	2.86	0	7.8542	0	7.7639	0	2349	0	2183	0	671.7	0	1.04	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	58.00	0	19.5260	0	35.8870	0	25.567	0	57.671	0	111.60	0	49.4	0	14.20	0	0.4943	0	0.001286	0	3.60	0	7.8668	0	7.7890	0	2351	0	2171	0	650.7	0	1.01	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	56.00	0	19.6730	0	35.8840	0	25.526	0	55.683	0	116.56	0	51.7	0	11.37	0	0.5437	0	0.001294	0	3.62	0	7.8718	0	7.7960	0	2351	0	2169	0	642.7	0	1.00	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	54.00	0	19.7570	0	35.8810	0	25.502	0	53.695	0	118.29	0	52.5	0	10.45	0	0.5625	0	0.001343	0	3.74	0	7.8739	0	7.7992	0	2351	0	2167	0	639.3	0	1.01	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	52.00	0	19.9560	0	35.8830	0	25.451	0	51.706	0	119.51	0	53.3	0	9.96	0	0.5901	0	0.001544	0	4.27	0	7.8768	0	7.8049	0	2351	0	2165	0	634.7	0	1.02	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	49.90	0	20.1790	0	35.8980	0	25.403	0	49.618	0	121.65	0	54.4	0	9.32	0	0.6425	0	0.001557	0	4.30	0	7.8811	0	7.8123	0	2352	0	2162	0	628.0	0	1.02	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	47.80	0	22.1780	0	36.0490	0	24.969	0	47.530	0	144.20	0	66.9	0	8.36	0	1.0211	0	0.002239	0	6.07	0	7.9283	0	7.8882	0	2362	0	2133	0	556.0	0	1.00	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	46.00	0	23.5670	0	36.1810	0	24.668	0	45.741	0	167.64	0	79.7	0	0.69	0	0.6831	0	0.002084	0	5.67	0	7.9696	0	7.9499	0	2371	0	2109	0	498.0	0	0.96	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	43.80	0	24.9180	0	36.2000	0	24.278	0	43.553	0	185.65	0	90.4	0	-1e10	1	0.3519	0	0.002033	0	5.54	0	7.9956	0	7.9959	0	2373	0	2084	0	462.7	0	0.90	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	42.20	0	26.4880	0	36.0050	0	23.643	0	41.963	0	203.92	0	101.7	0	0.08	0	0.3005	0	0.002216	0	6.01	0	8.0236	0	8.0474	0	2360	0	2043	0	424.4	0	0.82	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	39.60	0	27.2380	0	35.8390	0	23.278	0	39.377	0	213.09	0	107.5	0	-1e10	1	0.2580	0	0.002254	0	6.11	0	8.0384	0	8.0734	0	2350	0	2018	0	404.7	0	0.77	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	38.10	0	27.8960	0	35.6770	0	22.943	0	37.886	0	212.84	0	108.4	0	-1e10	1	0.2017	0	0.001899	0	5.19	0	8.0483	0	8.0932	0	2338	0	1997	0	391.1	0	0.73	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	35.80	0	28.3530	0	35.5700	0	22.712	0	35.599	0	208.85	0	107.1	0	0.02	0	0.1325	0	0.001498	0	4.15	0	8.0533	0	8.1050	0	2330	0	1983	0	384.0	0	0.69	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	34.30	0	28.3690	0	35.5680	0	22.705	0	34.108	0	208.78	0	107.1	0	-1e10	1	0.1196	0	0.001365	0	3.80	0	8.0548	0	8.1067	0	2330	0	1982	0	382.3	0	0.69	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	32.00	0	28.3740	0	35.5650	0	22.701	0	31.821	0	208.91	0	107.1	0	-1e10	1	0.1137	0	0.001335	0	3.72	0	8.0551	0	8.1070	0	2330	0	1981	0	382.1	0	0.70	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	30.00	0	28.3860	0	35.5610	0	22.694	0	29.832	0	208.89	0	107.1	0	-0.05	0	0.1166	0	0.001400	0	3.89	0	8.0552	0	8.1073	0	2330	0	1981	0	381.9	0	0.69	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	28.00	0	28.4100	0	35.5620	0	22.687	0	27.843	0	208.93	0	107.2	0	-1e10	1	0.1058	0	0.001416	0	3.94	0	8.0556	0	8.1079	0	2330	0	1980	0	381.5	0	0.68	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	26.00	0	28.4590	0	35.5700	0	22.677	0	25.855	0	208.58	0	107.1	0	-0.12	0	0.0929	0	0.001351	0	3.77	0	8.0546	0	8.1075	0	2330	0	1981	0	382.8	0	0.66	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	24.00	0	28.4900	0	35.5730	0	22.668	0	23.866	0	208.26	0	107.0	0	-1e10	1	0.0830	0	0.001275	0	3.57	0	8.0541	0	8.1075	0	2330	0	1981	0	383.3	0	0.67	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	22.00	0	28.5260	0	35.5710	0	22.655	0	21.877	0	207.67	0	106.8	0	0.06	0	0.0731	0	0.001278	0	3.58	0	8.0523	0	8.1061	0	2330	0	1982	0	385.4	0	0.66	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	20.00	0	28.5610	0	35.5420	0	22.621	0	19.889	0	207.22	0	106.6	0	-1e10	1	0.0712	0	0.001587	0	4.38	0	8.0517	0	8.1060	0	2328	0	1980	0	385.8	0	0.68	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	18.00	0	28.5690	0	35.5010	0	22.588	0	17.900	0	207.31	0	106.6	0	-1e10	1	0.0722	0	0.001291	0	3.61	0	8.0517	0	8.1060	0	2325	0	1978	0	385.5	0	0.72	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	16.00	0	28.5760	0	35.4890	0	22.576	0	15.911	0	207.41	0	106.7	0	-0.05	0	0.0692	0	0.001297	0	3.63	0	8.0519	0	8.1063	0	2324	0	1977	0	385.3	0	0.71	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	14.00	0	28.5830	0	35.4840	0	22.570	0	13.922	0	207.43	0	106.7	0	-1e10	1	0.0682	0	0.001289	0	3.60	0	8.0521	0	8.1066	0	2324	0	1977	0	385.0	0	0.69	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	12.00	0	28.5800	0	35.4790	0	22.567	0	11.933	0	207.34	0	106.6	0	-0.01	0	0.0623	0	0.001289	0	3.60	0	8.0529	0	8.1072	0	2324	0	1976	0	384.2	0	0.71	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	10.00	0	28.5780	0	35.4750	0	22.564	0	9.945	0	207.23	0	106.6	0	-1e10	1	0.0524	0	0.001354	0	3.77	0	8.0532	0	8.1074	0	2323	0	1976	0	383.9	0	0.66	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	8.00	0	28.5860	0	35.4730	0	22.560	0	7.956	0	207.13	0	106.5	0	0.03	0	0.0435	0	0.001289	0	3.60	0	8.0536	0	8.1079	0	2323	0	1975	0	383.5	0	0.57	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	6.00	0	28.6080	0	35.4660	0	22.547	0	5.967	0	206.99	0	106.5	0	-1e10	1	0.0336	0	0.001281	0	3.58	0	8.0541	0	8.1086	0	2323	0	1974	0	383.0	0	0.64	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	4.00	0	28.6610	0	35.4230	0	22.497	0	3.978	0	206.60	0	106.3	0	-1e10	1	0.0247	0	0.001278	0	3.58	0	8.0534	0	8.1086	0	2320	0	1972	0	383.4	0	0.73	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0	2.20	0	28.7170	0	35.4050	0	22.465	0	2.188	0	206.24	0	106.2	0	-1e10	1	0.0188	4	0.001267	0	3.55	0	8.0539	0	8.1099	0	2318	0	1970	0	382.7	0	0.68	1
4903486	1	C	03/18/2023	14:39	334.241	4.498	0	0																																		
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1799.70	0	3.8709	0	34.9590	0	27.782	0	1782.077	0	210.28	8	66.6	8	20.46	0	0.0020	0	0.000263	0	0.94	0	7.9780	0	7.7317	4	2316	4	2168	4	379.0	4	1.32	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1747.90	0	3.9555	0	34.9620	0	27.776	0	1730.995	0	233.52	0	74.1	0	20.14	0	-0.0010	0	0.000277	0	0.97	0	7.9751	0	7.7283	0	2316	0	2169	0	384.3	0	1.34	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1699.10	0	4.0263	0	34.9620	0	27.768	0	1682.861	0	233.39	0	74.2	0	20.35	0	0.0049	0	0.000280	0	0.98	0	7.9729	0	7.7255	0	2316	0	2170	0	388.8	0	1.33	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1649.50	0	4.1507	0	34.9690	0	27.760	0	1633.926	0	234.44	0	74.7	0	19.59	0	0.0030	0	0.000332	0	1.12	0	7.9716	0	7.7243	0	2316	0	2170	0	392.5	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1599.40	0	4.2434	0	34.9650	0	27.747	0	1584.486	0	230.89	0	73.8	0	20.40	0	0.0030	0	0.000278	0	0.98	0	7.9656	0	7.7182	0	2316	0	2172	0	401.1	0	1.32	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1549.60	0	4.3357	0	34.9640	0	27.736	0	1535.331	0	226.81	0	72.6	0	20.77	0	0.0030	0	0.000292	0	1.01	0	7.9617	0	7.7140	0	2316	0	2174	0	407.7	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1499.70	0	4.4118	0	34.9550	0	27.720	0	1486.066	0	221.43	0	71.0	0	21.39	0	0.0040	0	0.000297	0	1.03	0	7.9533	0	7.7055	0	2316	0	2178	0	419.2	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1449.70	0	4.4635	0	34.9410	0	27.703	0	1436.690	0	213.54	0	68.6	0	22.40	0	0.0030	0	0.000295	0	1.02	0	7.9434	0	7.6952	0	2316	0	2182	0	432.5	0	1.33	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1400.10	0	4.5127	0	34.9230	0	27.683	0	1387.698	0	206.31	0	66.3	0	23.60	0	0.0069	0	0.000306	0	1.05	0	7.9328	0	7.6843	0	2315	0	2186	0	446.9	0	1.36	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1349.20	0	4.5569	0	34.9000	0	27.659	0	1337.411	0	198.02	0	63.7	0	24.63	0	0.0059	0	0.000319	0	1.08	0	7.9196	0	7.6708	0	2315	0	2191	0	465.0	0	1.32	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1299.70	0	4.5946	0	34.8800	0	27.639	0	1288.494	0	190.16	0	61.2	0	25.62	0	0.0040	0	0.000300	0	1.03	0	7.9085	0	7.6593	0	2315	0	2195	0	481.1	0	1.33	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1249.60	0	4.6278	0	34.8560	0	27.615	0	1238.974	0	183.52	0	59.1	0	26.53	0	0.0049	0	0.000306	0	1.05	0	7.8976	0	7.6478	0	2314	0	2199	0	497.5	0	1.35	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1199.30	0	4.6980	0	34.8200	0	27.578	0	1189.243	0	175.34	0	56.6	0	28.17	0	0.0049	0	0.000458	0	1.44	0	7.8790	0	7.6299	0	2313	0	2205	0	524.5	0	1.36	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1148.90	0	4.6955	0	34.7770	0	27.544	0	1139.403	0	167.25	0	53.9	0	29.64	0	0.0079	0	0.000317	0	1.08	0	7.8635	0	7.6138	0	2312	0	2210	0	548.3	0	1.35	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1099.10	0	4.8174	0	34.7320	0	27.494	0	1090.144	0	156.21	0	50.5	0	31.31	0	0.0079	0	0.000399	0	1.29	0	7.8393	0	7.5916	0	2310	0	2216	0	586.0	0	1.36	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	1049.40	0	4.8451	0	34.6750	0	27.445	0	1040.972	0	148.64	0	48.1	0	32.75	0	0.0059	0	0.000331	0	1.11	0	7.8239	0	7.5762	0	2308	0	2220	0	612.1	0	1.34	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	999.70	0	4.9204	0	34.6380	0	27.407	0	991.788	0	142.46	0	46.1	0	33.82	0	0.0059	0	0.000345	0	1.15	0	7.8103	0	7.5631	0	2307	0	2223	0	636.6	0	1.33	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	979.20	0	4.8900	0	34.6150	0	27.392	0	971.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	978.00	0	4.8940	0	34.6140	0	27.391	0	970.310	0	142.29	0	46.0	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.8029	0	7.5558	0	2306	0	2228	0	650.8	0	1.35	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	976.00	0	4.9010	0	34.6120	0	27.388	0	968.331	0	142.18	0	46.0	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.8023	0	7.5553	0	2306	0	2229	0	651.8	0	1.32	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	974.00	0	4.9080	0	34.6110	0	27.387	0	966.351	0	141.81	0	45.9	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.8011	0	7.5543	0	2306	0	2229	0	653.9	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	972.00	0	4.9060	0	34.6080	0	27.385	0	964.371	0	141.53	0	45.8	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.8008	0	7.5539	0	2306	0	2229	0	654.5	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	970.00	0	4.9120	0	34.6050	0	27.382	0	962.392	0	141.60	0	45.8	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.8006	0	7.5537	0	2306	0	2229	0	655.1	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	968.00	0	4.9140	0	34.6050	0	27.381	0	960.412	0	141.56	0	45.8	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.8003	0	7.5534	0	2305	0	2229	0	655.7	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	966.00	0	4.9120	0	34.6040	0	27.381	0	958.432	0	141.55	0	45.8	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.8004	0	7.5534	0	2305	0	2229	0	655.7	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	964.00	0	4.9110	0	34.6030	0	27.380	0	956.452	0	141.58	0	45.8	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7998	0	7.5527	0	2305	0	2229	0	656.8	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	962.00	0	4.9140	0	34.6010	0	27.378	0	954.473	0	141.49	0	45.8	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7992	0	7.5522	0	2305	0	2229	0	657.9	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	960.00	0	4.9160	0	34.6000	0	27.377	0	952.493	0	141.34	0	45.8	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7983	0	7.5513	0	2305	0	2229	0	659.5	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	958.00	0	4.9180	0	34.5990	0	27.376	0	950.513	0	141.24	0	45.7	0	-1e10	1	0.0069	0	0.000370	0	1.21	0	7.7979	0	7.5510	0	2305	0	2230	0	660.2	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	956.00	0	4.9280	0	34.5990	0	27.375	0	948.533	0	141.02	0	45.7	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7967	0	7.5499	0	2305	0	2230	0	662.5	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	954.00	0	4.9500	0	34.6010	0	27.374	0	946.553	0	140.33	0	45.5	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7955	0	7.5491	0	2305	0	2230	0	664.6	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	952.00	0	4.9740	0	34.6020	0	27.372	0	944.573	0	139.66	0	45.3	0	34.40	0	0.0099	0	0.000402	0	1.30	0	7.7942	0	7.5475	0	2305	0	2227	0	666.1	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	950.00	0	4.9910	0	34.6030	0	27.371	0	942.594	0	138.89	0	45.0	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7931	0	7.5473	0	2305	0	2231	0	669.1	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	948.00	0	5.0090	0	34.6040	0	27.369	0	940.614	0	138.33	0	44.9	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7918	0	7.5463	0	2305	0	2231	0	671.3	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	946.00	0	5.0260	0	34.6050	0	27.368	0	938.634	0	137.60	0	44.7	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7906	0	7.5453	0	2305	0	2231	0	673.7	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	944.00	0	5.0350	0	34.6060	0	27.368	0	936.654	0	137.08	0	44.5	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7898	0	7.5447	0	2305	0	2232	0	675.1	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	942.00	0	5.0260	0	34.6040	0	27.367	0	934.674	0	136.90	0	44.4	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7903	0	7.5450	0	2305	0	2231	0	674.4	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	940.00	0	5.0370	0	34.6020	0	27.365	0	932.694	0	136.95	0	44.5	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7902	0	7.5449	0	2305	0	2231	0	674.8	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	938.00	0	5.0900	0	34.6040	0	27.360	0	930.714	0	136.18	0	44.3	0	-1e10	1	0.0049	0	0.000329	0	1.11	0	7.7869	0	7.5426	0	2305	0	2232	0	680.6	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	936.00	0	5.1200	0	34.6030	0	27.356	0	928.734	0	134.77	0	43.8	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7836	0	7.5400	0	2304	0	2233	0	686.3	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	934.00	0	5.1230	0	34.6030	0	27.355	0	926.754	0	133.72	0	43.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7829	0	7.5393	0	2304	0	2233	0	687.7	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	932.00	0	5.1250	0	34.6030	0	27.355	0	924.774	0	133.27	0	43.4	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7832	0	7.5395	0	2304	0	2233	0	687.5	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	930.00	0	5.1270	0	34.6020	0	27.354	0	922.794	0	133.02	0	43.3	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7830	0	7.5393	0	2304	0	2233	0	688.0	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	928.00	0	5.1270	0	34.6020	0	27.354	0	920.813	0	132.85	0	43.2	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7823	0	7.5386	0	2304	0	2233	0	689.3	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	926.00	0	5.1340	0	34.5990	0	27.351	0	918.833	0	132.74	0	43.2	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.7818	0	7.5381	0	2304	0	2233	0	690.4	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	924.00	0	5.1380	0	34.5980	0	27.350	0	916.853	0	132.67	0	43.2	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7816	0	7.5380	0	2304	0	2233	0	690.7	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	922.00	0	5.1390	0	34.5970	0	27.349	0	914.873	0	132.57	0	43.1	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7814	0	7.5378	0	2304	0	2233	0	691.2	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	920.00	0	5.1450	0	34.5950	0	27.346	0	912.893	0	132.44	0	43.1	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7807	0	7.5371	0	2304	0	2233	0	692.7	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	918.00	0	5.1390	0	34.5910	0	27.344	0	910.913	0	132.47	0	43.1	0	-1e10	1	0.0059	0	0.000484	0	1.51	0	7.7808	0	7.5371	0	2304	0	2233	0	692.5	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	916.00	0	5.1290	0	34.5850	0	27.340	0	908.932	0	132.99	0	43.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7818	0	7.5378	0	2304	0	2233	0	690.9	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	914.00	0	5.1180	0	34.5820	0	27.339	0	906.952	0	133.45	0	43.4	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7827	0	7.5383	0	2304	0	2233	0	689.5	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	912.00	0	5.0960	0	34.5760	0	27.337	0	904.972	0	134.23	0	43.6	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7840	0	7.5392	0	2304	0	2232	0	687.3	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	910.00	0	5.0960	0	34.5750	0	27.336	0	902.992	0	134.78	0	43.8	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7844	0	7.5395	0	2303	0	2232	0	686.7	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	908.00	0	5.1000	0	34.5750	0	27.336	0	901.011	0	135.10	0	43.9	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7848	0	7.5398	0	2303	0	2232	0	686.2	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	906.00	0	5.1240	0	34.5760	0	27.334	0	899.031	0	135.08	0	43.9	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7835	0	7.5388	0	2303	0	2232	0	688.8	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	904.00	0	5.1320	0	34.5760	0	27.333	0	897.051	0	134.82	0	43.9	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7833	0	7.5387	0	2303	0	2232	0	689.2	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	902.00	0	5.1240	0	34.5740	0	27.332	0	895.070	0	134.72	0	43.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7835	0	7.5387	0	2303	0	2232	0	689.0	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	900.00	0	5.1190	0	34.5730	0	27.332	0	893.090	0	134.77	0	43.8	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7840	0	7.5391	0	2303	0	2232	0	688.2	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	898.00	0	5.1210	0	34.5720	0	27.331	0	891.110	0	134.74	0	43.8	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7840	0	7.5390	0	2303	0	2232	0	688.4	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	896.00	0	5.1250	0	34.5710	0	27.329	0	889.129	0	134.69	0	43.8	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7837	0	7.5387	0	2303	0	2232	0	689.2	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	894.00	0	5.1250	0	34.5690	0	27.328	0	887.149	0	134.71	0	43.8	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7837	0	7.5386	0	2303	0	2232	0	689.2	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	892.00	0	5.1280	0	34.5660	0	27.325	0	885.168	0	134.72	0	43.8	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7834	0	7.5383	0	2303	0	2232	0	690.0	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	890.00	0	5.1310	0	34.5650	0	27.324	0	883.188	0	134.65	0	43.8	0	35.05	0	0.0079	0	0.000338	0	1.13	0	7.7828	0	7.5371	0	2303	0	2229	0	690.1	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	888.00	0	5.1440	0	34.5660	0	27.323	0	881.207	0	134.49	0	43.8	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7822	0	7.5373	0	2303	0	2232	0	692.4	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	886.00	0	5.1530	0	34.5660	0	27.322	0	879.227	0	134.19	0	43.7	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7816	0	7.5368	0	2303	0	2233	0	693.6	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	884.00	0	5.1540	0	34.5660	0	27.322	0	877.246	0	133.98	0	43.6	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7814	0	7.5366	0	2303	0	2233	0	694.1	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	882.00	0	5.1560	0	34.5670	0	27.323	0	875.266	0	133.87	0	43.6	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7812	0	7.5363	0	2303	0	2233	0	694.6	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	880.00	0	5.1680	0	34.5670	0	27.321	0	873.285	0	133.62	0	43.5	0	-1e10	1	0.0059	0	0.000416	0	1.34	0	7.7802	0	7.5355	0	2303	0	2233	0	696.5	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	878.00	0	5.1950	0	34.5690	0	27.320	0	871.305	0	133.08	0	43.4	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7783	0	7.5341	0	2303	0	2233	0	700.1	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	876.00	0	5.2240	0	34.5720	0	27.319	0	869.324	0	132.19	0	43.1	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7762	0	7.5326	0	2303	0	2234	0	703.9	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	874.00	0	5.2540	0	34.5750	0	27.317	0	867.343	0	131.08	0	42.8	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7745	0	7.5313	0	2303	0	2234	0	707.2	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	872.00	0	5.3110	0	34.5800	0	27.315	0	865.363	0	129.70	0	42.4	0	-1e10	1	0.0089	0	0.000389	0	1.27	0	7.7707	0	7.5285	0	2303	0	2235	0	714.3	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	870.00	0	5.3440	0	34.5840	0	27.314	0	863.382	0	127.84	0	41.8	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7677	0	7.5263	0	2303	0	2236	0	719.8	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	868.00	0	5.3480	0	34.5850	0	27.314	0	861.402	0	126.51	0	41.4	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7675	0	7.5260	0	2303	0	2236	0	720.5	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	866.00	0	5.3800	0	34.5860	0	27.311	0	859.421	0	125.41	0	41.0	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7662	0	7.5252	0	2303	0	2237	0	723.0	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	864.00	0	5.4020	0	34.5870	0	27.309	0	857.440	0	124.32	0	40.7	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7634	0	7.5229	0	2303	0	2237	0	728.3	0	1.31	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	862.00	0	5.4070	0	34.5880	0	27.310	0	855.459	0	123.35	0	40.4	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7628	0	7.5224	0	2303	0	2238	0	729.6	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	860.00	0	5.4080	0	34.5880	0	27.309	0	853.479	0	122.78	0	40.2	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7625	0	7.5220	0	2304	0	2238	0	730.4	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	858.00	0	5.4060	0	34.5880	0	27.310	0	851.498	0	122.48	0	40.1	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7621	0	7.5216	0	2304	0	2238	0	731.4	0	1.30	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	856.00	0	5.3950	0	34.5850	0	27.309	0	849.517	0	122.51	0	40.1	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7632	0	7.5224	0	2304	0	2238	0	729.5	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	854.00	0	5.3810	0	34.5810	0	27.307	0	847.536	0	123.05	0	40.3	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7648	0	7.5235	0	2304	0	2238	0	726.7	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	852.00	0	5.3680	0	34.5760	0	27.305	0	845.555	0	123.66	0	40.5	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7659	0	7.5243	0	2304	0	2237	0	724.8	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	850.00	0	5.3340	0	34.5640	0	27.299	0	843.575	0	125.11	0	40.9	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7701	0	7.5276	0	2303	0	2236	0	717.3	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	848.00	0	5.3170	0	34.5580	0	27.296	0	841.594	0	127.41	0	41.6	0	-1e10	1	0.0079	0	0.000466	0	1.46	0	7.7736	0	7.5305	0	2303	0	2234	0	710.9	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	846.00	0	5.3180	0	34.5570	0	27.295	0	839.613	0	128.80	0	42.1	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7744	0	7.5311	0	2302	0	2234	0	709.7	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	844.00	0	5.3110	0	34.5560	0	27.295	0	837.632	0	129.55	0	42.3	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7753	0	7.5317	0	2302	0	2233	0	708.2	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	842.00	0	5.3100	0	34.5550	0	27.295	0	835.651	0	130.09	0	42.5	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7755	0	7.5318	0	2302	0	2233	0	707.9	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	840.00	0	5.3070	0	34.5550	0	27.295	0	833.670	0	130.44	0	42.6	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7754	0	7.5316	0	2302	0	2233	0	708.1	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	838.00	0	5.3050	0	34.5540	0	27.294	0	831.689	0	130.63	0	42.7	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7762	0	7.5322	0	2302	0	2233	0	706.9	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	836.00	0	5.3020	0	34.5520	0	27.293	0	829.708	0	130.83	0	42.7	0	-1e10	1	0.0059	0	0.000335	0	1.13	0	7.7763	0	7.5322	0	2301	0	2233	0	706.9	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	834.00	0	5.3060	0	34.5520	0	27.293	0	827.727	0	130.94	0	42.8	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7761	0	7.5320	0	2301	0	2233	0	707.3	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	832.00	0	5.3110	0	34.5520	0	27.292	0	825.746	0	130.99	0	42.8	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7762	0	7.5321	0	2301	0	2232	0	707.3	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	830.00	0	5.3170	0	34.5510	0	27.291	0	823.765	0	130.97	0	42.8	0	35.43	0	0.0089	0	0.000381	0	1.25	0	7.7755	0	7.5309	0	2301	0	2229	0	707.6	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	828.00	0	5.3230	0	34.5500	0	27.289	0	821.784	0	130.93	0	42.8	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7757	0	7.5316	0	2301	0	2232	0	708.5	0	1.29	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	826.00	0	5.3280	0	34.5500	0	27.288	0	819.803	0	131.00	0	42.8	0	-1e10	1	0.0069	0	0.000335	0	1.13	0	7.7759	0	7.5318	0	2301	0	2232	0	708.3	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	824.00	0	5.3290	0	34.5490	0	27.287	0	817.822	0	131.07	0	42.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7762	0	7.5321	0	2301	0	2232	0	707.8	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	822.00	0	5.3380	0	34.5470	0	27.285	0	815.841	0	131.34	0	42.9	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7766	0	7.5325	0	2300	0	2231	0	707.2	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	820.00	0	5.3500	0	34.5470	0	27.283	0	813.860	0	131.74	0	43.1	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7772	0	7.5331	0	2300	0	2231	0	706.2	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	818.00	0	5.3710	0	34.5470	0	27.281	0	811.879	0	131.70	0	43.1	0	-1e10	1	0.0069	0	0.000387	0	1.26	0	7.7768	0	7.5329	0	2299	0	2230	0	707.1	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	816.00	0	5.3960	0	34.5490	0	27.279	0	809.898	0	131.24	0	43.0	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7755	0	7.5320	0	2299	0	2230	0	709.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	814.00	0	5.4480	0	34.5520	0	27.276	0	807.916	0	129.93	0	42.6	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7714	0	7.5290	0	2299	0	2231	0	717.0	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	812.00	0	5.4660	0	34.5540	0	27.275	0	805.935	0	128.55	0	42.1	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.7697	0	7.5276	0	2299	0	2232	0	720.3	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	810.00	0	5.4740	0	34.5540	0	27.274	0	803.954	0	127.87	0	41.9	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7695	0	7.5275	0	2299	0	2232	0	720.8	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	808.00	0	5.4770	0	34.5540	0	27.274	0	801.973	0	127.61	0	41.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7697	0	7.5276	0	2299	0	2232	0	720.8	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	806.00	0	5.4700	0	34.5520	0	27.273	0	799.991	0	127.68	0	41.9	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7703	0	7.5280	0	2299	0	2232	0	719.8	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	804.00	0	5.4740	0	34.5500	0	27.271	0	798.010	0	128.05	0	42.0	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7707	0	7.5283	0	2299	0	2231	0	719.2	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	802.00	0	5.4810	0	34.5500	0	27.270	0	796.029	0	128.24	0	42.1	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7707	0	7.5283	0	2299	0	2231	0	719.3	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	800.00	0	5.4880	0	34.5500	0	27.269	0	794.048	0	128.29	0	42.1	0	-1e10	1	0.0069	0	0.000401	0	1.30	0	7.7703	0	7.5280	0	2298	0	2231	0	720.1	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	798.00	0	5.5020	0	34.5500	0	27.267	0	792.066	0	128.16	0	42.1	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7700	0	7.5279	0	2298	0	2231	0	720.8	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	796.00	0	5.5260	0	34.5510	0	27.265	0	790.085	0	127.87	0	42.0	0	-1e10	1	0.0089	0	0.000450	0	1.42	0	7.7691	0	7.5273	0	2298	0	2231	0	722.6	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	794.00	0	5.5480	0	34.5530	0	27.264	0	788.104	0	127.42	0	41.9	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7683	0	7.5268	0	2298	0	2231	0	724.3	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	792.00	0	5.5800	0	34.5550	0	27.262	0	786.122	0	126.58	0	41.6	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7666	0	7.5256	0	2298	0	2231	0	727.6	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	790.00	0	5.6250	0	34.5580	0	27.259	0	784.141	0	125.02	0	41.1	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7628	0	7.5227	0	2298	0	2232	0	734.8	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	788.00	0	5.6330	0	34.5590	0	27.259	0	782.159	0	123.77	0	40.7	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7611	0	7.5212	0	2298	0	2233	0	738.2	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	786.00	0	5.6330	0	34.5590	0	27.259	0	780.178	0	123.19	0	40.5	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7613	0	7.5213	0	2298	0	2233	0	738.1	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	784.00	0	5.6320	0	34.5590	0	27.259	0	778.196	0	123.02	0	40.5	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7618	0	7.5217	0	2299	0	2233	0	737.4	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	782.00	0	5.6320	0	34.5590	0	27.259	0	776.215	0	122.91	0	40.5	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7619	0	7.5217	0	2299	0	2234	0	737.4	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	780.00	0	5.6310	0	34.5590	0	27.259	0	774.233	0	122.90	0	40.4	0	35.74	0	0.0089	0	0.000328	0	1.11	0	7.7616	0	7.5207	0	2299	0	2231	0	737.2	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	778.00	0	5.6310	0	34.5590	0	27.259	0	772.252	0	122.93	0	40.5	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7623	0	7.5219	0	2299	0	2234	0	737.2	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	776.00	0	5.6300	0	34.5590	0	27.259	0	770.270	0	122.95	0	40.5	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7627	0	7.5221	0	2299	0	2234	0	736.6	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	774.00	0	5.6280	0	34.5580	0	27.258	0	768.289	0	123.13	0	40.5	0	-1e10	1	0.0119	0	0.000339	0	1.13	0	7.7635	0	7.5228	0	2299	0	2233	0	735.3	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	772.00	0	5.6270	0	34.5540	0	27.255	0	766.307	0	123.88	0	40.8	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7661	0	7.5250	0	2299	0	2232	0	730.6	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	770.00	0	5.6430	0	34.5530	0	27.252	0	764.326	0	125.83	0	41.4	0	-1e10	1	0.0049	0	0.000428	0	1.37	0	7.7718	0	7.5304	0	2297	0	2229	0	720.2	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	768.00	0	5.6480	0	34.5530	0	27.252	0	762.344	0	127.25	0	41.9	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7730	0	7.5314	0	2297	0	2228	0	718.0	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	766.00	0	5.6540	0	34.5530	0	27.251	0	760.362	0	128.11	0	42.2	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7731	0	7.5315	0	2296	0	2228	0	718.0	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	764.00	0	5.6590	0	34.5530	0	27.250	0	758.381	0	128.76	0	42.4	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7738	0	7.5321	0	2296	0	2227	0	716.8	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	762.00	0	5.6610	0	34.5530	0	27.250	0	756.399	0	129.13	0	42.5	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7746	0	7.5328	0	2296	0	2227	0	715.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	760.00	0	5.6690	0	34.5530	0	27.249	0	754.417	0	129.53	0	42.7	0	-1e10	1	0.0059	0	0.000537	0	1.65	0	7.7750	0	7.5332	0	2296	0	2227	0	715.0	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	758.00	0	5.6830	0	34.5530	0	27.247	0	752.436	0	129.71	0	42.7	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7748	0	7.5332	0	2296	0	2226	0	715.4	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	756.00	0	5.6940	0	34.5540	0	27.247	0	750.454	0	129.73	0	42.8	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7749	0	7.5334	0	2295	0	2226	0	715.3	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	754.00	0	5.7140	0	34.5550	0	27.245	0	748.472	0	129.65	0	42.8	0	-1e10	1	0.0059	0	0.000401	0	1.30	0	7.7747	0	7.5334	0	2295	0	2226	0	715.9	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	752.00	0	5.7460	0	34.5560	0	27.242	0	746.491	0	129.49	0	42.7	0	-1e10	1	0.0059	0	0.000493	0	1.54	0	7.7743	0	7.5333	0	2295	0	2226	0	716.9	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	750.00	0	5.7880	0	34.5570	0	27.238	0	744.509	0	129.00	0	42.6	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7729	0	7.5326	0	2294	0	2225	0	719.4	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	748.00	0	5.7960	0	34.5580	0	27.237	0	742.527	0	128.58	0	42.5	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7726	0	7.5323	0	2294	0	2226	0	720.3	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	746.00	0	5.8100	0	34.5580	0	27.236	0	740.545	0	128.17	0	42.4	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7721	0	7.5320	0	2294	0	2226	0	721.3	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	744.00	0	5.8590	0	34.5580	0	27.230	0	738.563	0	127.76	0	42.3	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7716	0	7.5321	0	2294	0	2225	0	722.3	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	742.00	0	5.8880	0	34.5600	0	27.228	0	736.581	0	127.50	0	42.2	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7713	0	7.5321	0	2293	0	2225	0	723.1	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	740.00	0	5.9060	0	34.5610	0	27.226	0	734.600	0	127.22	0	42.1	0	34.98	0	0.0079	0	0.000358	0	1.18	0	7.7711	0	7.5315	0	2293	0	2221	0	722.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	738.00	0	5.9190	0	34.5620	0	27.225	0	732.618	0	127.05	0	42.1	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7708	0	7.5320	0	2293	0	2224	0	724.2	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	736.00	0	5.9280	0	34.5620	0	27.224	0	730.636	0	126.96	0	42.1	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7708	0	7.5321	0	2293	0	2224	0	724.5	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	734.10	0	5.9300	0	34.5610	0	27.223	0	728.753	0	126.83	0	42.0	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7708	0	7.5320	0	2293	0	2224	0	724.6	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	732.00	0	5.9280	0	34.5600	0	27.222	0	726.672	0	126.84	0	42.0	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.7713	0	7.5324	0	2293	0	2224	0	723.9	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	730.00	0	5.9220	0	34.5590	0	27.222	0	724.690	0	126.94	0	42.1	0	-1e10	1	0.0069	0	0.000366	0	1.21	0	7.7708	0	7.5318	0	2293	0	2225	0	725.0	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	728.00	0	5.9160	0	34.5570	0	27.222	0	722.708	0	127.05	0	42.1	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7710	0	7.5318	0	2293	0	2225	0	724.8	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	726.00	0	5.9070	0	34.5530	0	27.219	0	720.726	0	127.19	0	42.1	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7711	0	7.5317	0	2293	0	2225	0	724.8	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	724.00	0	5.9090	0	34.5530	0	27.219	0	718.744	0	127.28	0	42.2	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7711	0	7.5316	0	2294	0	2225	0	725.0	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	722.00	0	5.9160	0	34.5540	0	27.219	0	716.762	0	127.26	0	42.2	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7709	0	7.5315	0	2294	0	2225	0	725.5	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	720.00	0	5.9460	0	34.5560	0	27.217	0	714.780	0	127.02	0	42.1	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7698	0	7.5308	0	2293	0	2225	0	727.7	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	718.00	0	5.9560	0	34.5570	0	27.216	0	712.798	0	126.59	0	42.0	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7691	0	7.5302	0	2293	0	2225	0	729.3	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	716.00	0	5.9550	0	34.5570	0	27.217	0	710.816	0	126.31	0	41.9	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7693	0	7.5303	0	2294	0	2226	0	729.2	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	714.00	0	5.9580	0	34.5580	0	27.217	0	708.833	0	126.18	0	41.8	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7691	0	7.5301	0	2294	0	2226	0	729.8	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	712.00	0	5.9870	0	34.5600	0	27.215	0	706.851	0	125.75	0	41.7	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7681	0	7.5295	0	2294	0	2226	0	731.8	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	710.00	0	6.0230	0	34.5630	0	27.213	0	704.869	0	125.10	0	41.6	0	-1e10	1	0.0059	0	0.000385	0	1.26	0	7.7661	0	7.5281	0	2293	0	2226	0	735.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	708.00	0	6.0630	0	34.5680	0	27.212	0	702.887	0	124.09	0	41.3	0	-1e10	1	0.0079	0	0.000570	0	1.74	0	7.7634	0	7.5261	0	2293	0	2227	0	740.9	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	706.00	0	6.0870	0	34.5710	0	27.211	0	700.905	0	122.96	0	40.9	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7615	0	7.5247	0	2294	0	2227	0	744.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	704.00	0	6.1100	0	34.5750	0	27.211	0	698.923	0	121.78	0	40.5	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7596	0	7.5232	0	2294	0	2228	0	748.6	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	702.00	0	6.1030	0	34.5720	0	27.210	0	696.940	0	121.01	0	40.3	0	-1e10	1	0.0069	0	0.000407	0	1.31	0	7.7596	0	7.5230	0	2294	0	2229	0	748.9	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	700.00	0	6.0800	0	34.5640	0	27.206	0	694.958	0	121.73	0	40.5	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7642	0	7.5268	0	2294	0	2227	0	740.4	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	698.00	0	6.0790	0	34.5640	0	27.206	0	692.976	0	122.48	0	40.7	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7644	0	7.5269	0	2294	0	2227	0	740.2	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	696.00	0	6.0750	0	34.5630	0	27.206	0	690.994	0	123.09	0	40.9	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7654	0	7.5277	0	2294	0	2227	0	738.6	0	1.28	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	694.00	0	6.0740	0	34.5600	0	27.204	0	689.011	0	123.71	0	41.1	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.7663	0	7.5284	0	2294	0	2226	0	737.0	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	692.00	0	6.0930	0	34.5600	0	27.201	0	687.029	0	124.02	0	41.3	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7667	0	7.5289	0	2294	0	2226	0	736.4	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	690.00	0	6.1010	0	34.5610	0	27.201	0	685.047	0	124.15	0	41.3	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7670	0	7.5293	0	2294	0	2226	0	736.0	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	688.00	0	6.1100	0	34.5610	0	27.200	0	683.064	0	124.11	0	41.3	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7664	0	7.5287	0	2294	0	2226	0	737.4	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	686.00	0	6.1190	0	34.5610	0	27.199	0	681.082	0	124.11	0	41.3	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7667	0	7.5291	0	2294	0	2226	0	736.9	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	684.00	0	6.1370	0	34.5620	0	27.197	0	679.099	0	124.05	0	41.3	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7662	0	7.5288	0	2293	0	2226	0	738.1	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	682.00	0	6.1550	0	34.5620	0	27.195	0	677.117	0	123.86	0	41.3	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7655	0	7.5284	0	2293	0	2226	0	739.5	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	680.00	0	6.1570	0	34.5630	0	27.195	0	675.135	0	123.61	0	41.2	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7658	0	7.5286	0	2294	0	2226	0	739.3	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	678.00	0	6.1640	0	34.5630	0	27.194	0	673.152	0	123.34	0	41.1	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7654	0	7.5282	0	2294	0	2226	0	740.2	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	676.00	0	6.1750	0	34.5640	0	27.194	0	671.170	0	123.12	0	41.0	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7647	0	7.5277	0	2294	0	2226	0	741.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	674.00	0	6.2050	0	34.5650	0	27.191	0	669.187	0	122.63	0	40.9	0	34.98	0	0.0079	0	0.000337	0	1.13	0	7.7630	0	7.5259	0	2294	0	2224	0	744.0	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	672.00	0	6.2260	0	34.5670	0	27.190	0	667.205	0	121.87	0	40.7	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7612	0	7.5251	0	2294	0	2227	0	748.6	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	670.00	0	6.2470	0	34.5680	0	27.188	0	665.222	0	121.25	0	40.5	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7608	0	7.5249	0	2294	0	2227	0	749.7	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	668.00	0	6.2650	0	34.5690	0	27.186	0	663.239	0	120.84	0	40.4	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.7609	0	7.5252	0	2294	0	2227	0	749.7	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	666.00	0	6.2720	0	34.5700	0	27.186	0	661.257	0	120.65	0	40.3	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7616	0	7.5258	0	2294	0	2227	0	748.6	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	664.00	0	6.2730	0	34.5700	0	27.186	0	659.274	0	120.69	0	40.3	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7621	0	7.5261	0	2294	0	2227	0	748.1	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	662.00	0	6.2720	0	34.5700	0	27.186	0	657.292	0	120.81	0	40.4	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7625	0	7.5264	0	2294	0	2227	0	747.5	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	660.00	0	6.2760	0	34.5700	0	27.185	0	655.309	0	121.11	0	40.5	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7632	0	7.5271	0	2294	0	2227	0	746.3	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	658.00	0	6.2800	0	34.5700	0	27.185	0	653.326	0	121.47	0	40.6	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7646	0	7.5284	0	2294	0	2226	0	743.8	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	656.00	0	6.2900	0	34.5710	0	27.184	0	651.344	0	122.14	0	40.8	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7671	0	7.5306	0	2294	0	2225	0	739.5	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	654.00	0	6.3070	0	34.5710	0	27.182	0	649.361	0	122.65	0	41.0	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7678	0	7.5315	0	2293	0	2225	0	738.2	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	652.00	0	6.3170	0	34.5720	0	27.182	0	647.378	0	122.95	0	41.1	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7680	0	7.5317	0	2293	0	2225	0	738.1	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	650.00	0	6.3260	0	34.5730	0	27.181	0	645.396	0	123.15	0	41.2	0	-1e10	1	0.0069	0	0.000465	0	1.46	0	7.7679	0	7.5316	0	2293	0	2225	0	738.5	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	648.00	0	6.3370	0	34.5730	0	27.180	0	643.413	0	123.21	0	41.2	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7673	0	7.5312	0	2293	0	2225	0	739.6	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	646.00	0	6.3420	0	34.5740	0	27.180	0	641.430	0	123.23	0	41.2	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7671	0	7.5310	0	2293	0	2225	0	740.2	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	644.00	0	6.3480	0	34.5740	0	27.179	0	639.447	0	123.19	0	41.2	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7671	0	7.5310	0	2293	0	2225	0	740.5	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	641.90	0	6.3550	0	34.5740	0	27.178	0	637.365	0	123.19	0	41.2	0	34.53	0	0.0059	0	0.000351	0	1.17	0	7.7678	0	7.5310	0	2293	0	2222	0	738.4	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	639.90	0	6.3650	0	34.5750	0	27.177	0	635.383	0	123.03	0	41.2	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7672	0	7.5312	0	2293	0	2225	0	740.7	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	638.00	0	6.3720	0	34.5750	0	27.177	0	633.499	0	122.69	0	41.1	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7663	0	7.5304	0	2293	0	2225	0	742.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	636.00	0	6.3770	0	34.5760	0	27.177	0	631.516	0	122.54	0	41.0	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7667	0	7.5307	0	2294	0	2225	0	742.2	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	634.00	0	6.3820	0	34.5760	0	27.176	0	629.533	0	122.43	0	41.0	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7661	0	7.5302	0	2294	0	2226	0	743.4	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	632.00	0	6.3870	0	34.5760	0	27.175	0	627.550	0	122.21	0	40.9	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7654	0	7.5295	0	2294	0	2226	0	745.0	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	630.00	0	6.3900	0	34.5770	0	27.176	0	625.567	0	122.08	0	40.9	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7655	0	7.5296	0	2294	0	2226	0	745.1	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	628.00	0	6.3980	0	34.5770	0	27.175	0	623.584	0	122.01	0	40.9	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7663	0	7.5303	0	2294	0	2226	0	743.8	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	626.00	0	6.4170	0	34.5780	0	27.173	0	621.601	0	121.97	0	40.9	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7662	0	7.5304	0	2294	0	2226	0	744.2	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	624.00	0	6.4290	0	34.5790	0	27.172	0	619.618	0	121.89	0	40.9	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7660	0	7.5304	0	2294	0	2226	0	744.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	622.00	0	6.4380	0	34.5800	0	27.172	0	617.635	0	121.56	0	40.8	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7646	0	7.5292	0	2294	0	2226	0	747.5	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	620.00	0	6.4430	0	34.5810	0	27.172	0	615.652	0	121.08	0	40.6	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7639	0	7.5285	0	2294	0	2227	0	749.1	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	618.00	0	6.4460	0	34.5810	0	27.171	0	613.669	0	120.62	0	40.5	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7633	0	7.5279	0	2295	0	2227	0	750.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	616.00	0	6.4480	0	34.5810	0	27.171	0	611.686	0	120.28	0	40.3	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7630	0	7.5276	0	2295	0	2228	0	751.3	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	614.00	0	6.4510	0	34.5820	0	27.171	0	609.703	0	120.04	0	40.3	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7625	0	7.5271	0	2295	0	2228	0	752.5	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	612.00	0	6.4610	0	34.5820	0	27.170	0	607.720	0	120.08	0	40.3	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7641	0	7.5286	0	2295	0	2227	0	749.8	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	610.00	0	6.4710	0	34.5830	0	27.170	0	605.737	0	120.26	0	40.4	0	-1e10	1	0.0109	0	0.000413	0	1.33	0	7.7638	0	7.5284	0	2295	0	2228	0	750.5	0	1.27	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	608.00	0	6.4790	0	34.5830	0	27.169	0	603.754	0	120.05	0	40.3	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7631	0	7.5278	0	2295	0	2228	0	752.0	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	606.00	0	6.4870	0	34.5840	0	27.168	0	601.771	0	119.72	0	40.2	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7625	0	7.5273	0	2295	0	2228	0	753.5	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	604.00	0	6.4920	0	34.5840	0	27.168	0	599.788	0	119.59	0	40.2	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7631	0	7.5278	0	2296	0	2228	0	752.6	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	602.00	0	6.4930	0	34.5840	0	27.167	0	597.804	0	119.58	0	40.2	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7630	0	7.5277	0	2296	0	2228	0	752.9	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	600.00	0	6.5130	0	34.5850	0	27.166	0	595.821	0	119.62	0	40.2	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7637	0	7.5285	0	2296	0	2228	0	751.8	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	598.10	0	6.5340	0	34.5860	0	27.164	0	593.937	0	119.67	0	40.2	0	-1e10	1	0.0069	0	0.000397	0	1.29	0	7.7642	0	7.5292	0	2295	0	2227	0	751.1	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	596.00	0	6.5480	0	34.5880	0	27.163	0	591.855	0	119.76	0	40.3	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7646	0	7.5297	0	2295	0	2227	0	750.5	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	594.00	0	6.5560	0	34.5880	0	27.162	0	589.872	0	119.83	0	40.3	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7649	0	7.5299	0	2295	0	2227	0	750.3	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	592.00	0	6.5580	0	34.5880	0	27.162	0	587.888	0	120.05	0	40.4	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7658	0	7.5307	0	2295	0	2227	0	748.8	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	590.00	0	6.5650	0	34.5890	0	27.162	0	585.905	0	120.31	0	40.5	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7665	0	7.5314	0	2295	0	2227	0	747.6	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	588.00	0	6.5810	0	34.5900	0	27.160	0	583.922	0	120.40	0	40.5	0	-1e10	1	0.0049	0	0.000351	0	1.17	0	7.7667	0	7.5317	0	2295	0	2227	0	747.5	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	586.00	0	6.6040	0	34.5920	0	27.159	0	581.938	0	120.54	0	40.6	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7672	0	7.5324	0	2295	0	2226	0	746.8	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	584.00	0	6.6150	0	34.5930	0	27.158	0	579.955	0	120.52	0	40.6	0	34.30	0	0.0089	0	0.000343	0	1.15	0	7.7674	0	7.5321	0	2295	0	2223	0	745.5	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	582.00	0	6.6220	0	34.5930	0	27.157	0	577.972	0	120.44	0	40.6	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7669	0	7.5322	0	2295	0	2226	0	747.8	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	580.00	0	6.6340	0	34.5940	0	27.156	0	575.988	0	120.21	0	40.5	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7661	0	7.5316	0	2295	0	2227	0	749.4	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	578.00	0	6.6470	0	34.5950	0	27.155	0	574.005	0	120.20	0	40.5	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7672	0	7.5327	0	2295	0	2226	0	747.7	0	1.26	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	576.00	0	6.6650	0	34.5960	0	27.154	0	572.021	0	120.38	0	40.6	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7676	0	7.5333	0	2295	0	2226	0	747.0	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	574.00	0	6.6870	0	34.5970	0	27.152	0	570.038	0	120.28	0	40.6	0	-1e10	1	0.0049	0	0.000354	0	1.17	0	7.7668	0	7.5327	0	2295	0	2226	0	748.8	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	572.00	0	6.7190	0	34.6000	0	27.150	0	568.055	0	119.76	0	40.4	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7655	0	7.5319	0	2295	0	2226	0	751.4	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	570.00	0	6.7280	0	34.6010	0	27.149	0	566.071	0	119.40	0	40.3	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7656	0	7.5321	0	2295	0	2226	0	751.5	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	568.00	0	6.7290	0	34.6010	0	27.149	0	564.088	0	119.25	0	40.3	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7660	0	7.5324	0	2295	0	2226	0	751.0	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	566.00	0	6.7310	0	34.6020	0	27.149	0	562.104	0	119.14	0	40.2	0	-1e10	1	0.0069	0	0.000482	0	1.51	0	7.7658	0	7.5321	0	2296	0	2227	0	751.7	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	564.00	0	6.7330	0	34.6020	0	27.149	0	560.120	0	119.08	0	40.2	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7658	0	7.5321	0	2296	0	2227	0	751.8	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	562.00	0	6.7370	0	34.6020	0	27.149	0	558.137	0	119.07	0	40.2	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7659	0	7.5322	0	2296	0	2227	0	751.9	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	560.00	0	6.7470	0	34.6030	0	27.148	0	556.153	0	118.98	0	40.2	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7660	0	7.5323	0	2296	0	2227	0	752.0	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	558.00	0	6.7510	0	34.6030	0	27.147	0	554.170	0	118.83	0	40.1	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7654	0	7.5317	0	2296	0	2227	0	753.3	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	556.00	0	6.7540	0	34.6040	0	27.148	0	552.186	0	118.70	0	40.1	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7652	0	7.5315	0	2296	0	2228	0	753.9	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	554.00	0	6.7600	0	34.6040	0	27.147	0	550.202	0	118.53	0	40.1	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7651	0	7.5314	0	2296	0	2228	0	754.4	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	552.00	0	6.7820	0	34.6060	0	27.146	0	548.219	0	118.20	0	40.0	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7640	0	7.5307	0	2296	0	2228	0	756.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	550.00	0	6.8030	0	34.6070	0	27.144	0	546.235	0	117.70	0	39.8	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7634	0	7.5303	0	2296	0	2228	0	758.0	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	548.00	0	6.8220	0	34.6090	0	27.142	0	544.251	0	117.74	0	39.8	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7648	0	7.5318	0	2296	0	2228	0	755.7	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	546.00	0	6.8420	0	34.6100	0	27.141	0	542.268	0	118.02	0	40.0	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7656	0	7.5327	0	2296	0	2227	0	754.4	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	544.00	0	6.8600	0	34.6120	0	27.140	0	540.284	0	117.95	0	40.0	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7652	0	7.5325	0	2296	0	2227	0	755.2	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	542.00	0	6.8820	0	34.6140	0	27.138	0	538.300	0	117.63	0	39.9	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7641	0	7.5317	0	2296	0	2227	0	757.7	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	540.00	0	6.8980	0	34.6150	0	27.137	0	536.316	0	117.22	0	39.7	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7632	0	7.5310	0	2296	0	2228	0	759.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	538.00	0	6.9130	0	34.6160	0	27.136	0	534.333	0	117.16	0	39.7	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7644	0	7.5323	0	2296	0	2227	0	757.6	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	536.00	0	6.9450	0	34.6180	0	27.133	0	532.349	0	117.08	0	39.7	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7633	0	7.5316	0	2296	0	2227	0	759.9	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	534.00	0	6.9760	0	34.6210	0	27.131	0	530.365	0	116.58	0	39.6	0	34.10	0	0.0069	0	0.000379	0	1.24	0	7.7630	0	7.5311	0	2296	0	2224	0	759.7	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	532.10	0	6.9800	0	34.6220	0	27.131	0	528.480	0	116.34	0	39.5	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7630	0	7.5317	0	2297	0	2228	0	761.0	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	530.00	0	6.9920	0	34.6240	0	27.131	0	526.397	0	116.10	0	39.4	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7622	0	7.5311	0	2297	0	2228	0	762.7	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	528.00	0	7.0070	0	34.6260	0	27.130	0	524.413	0	115.67	0	39.3	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7610	0	7.5301	0	2297	0	2229	0	765.4	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	526.00	0	7.0170	0	34.6270	0	27.130	0	522.430	0	115.18	0	39.2	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7602	0	7.5294	0	2297	0	2229	0	767.1	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	524.00	0	7.0260	0	34.6280	0	27.129	0	520.446	0	114.84	0	39.1	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7597	0	7.5290	0	2297	0	2229	0	768.3	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	522.00	0	7.0380	0	34.6290	0	27.128	0	518.462	0	114.42	0	38.9	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7596	0	7.5290	0	2297	0	2230	0	768.8	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	520.00	0	7.0480	0	34.6310	0	27.129	0	516.478	0	114.02	0	38.8	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7589	0	7.5285	0	2298	0	2230	0	770.4	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	518.00	0	7.0680	0	34.6330	0	27.127	0	514.494	0	113.69	0	38.7	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7584	0	7.5282	0	2298	0	2230	0	771.7	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	516.00	0	7.0990	0	34.6370	0	27.126	0	512.510	0	113.26	0	38.6	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7582	0	7.5283	0	2298	0	2230	0	772.4	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	514.00	0	7.1410	0	34.6410	0	27.123	0	510.526	0	112.55	0	38.4	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7564	0	7.5272	0	2298	0	2230	0	776.0	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	512.00	0	7.1760	0	34.6460	0	27.123	0	508.542	0	111.44	0	38.0	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7537	0	7.5252	0	2298	0	2231	0	781.5	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	510.00	0	7.2030	0	34.6490	0	27.121	0	506.558	0	110.01	0	37.6	0	-1e10	1	0.0079	0	0.000482	0	1.51	0	7.7505	0	7.5225	0	2298	0	2232	0	788.3	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	508.00	0	7.2150	0	34.6510	0	27.121	0	504.574	0	109.13	0	37.3	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7513	0	7.5233	0	2298	0	2232	0	787.1	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	506.00	0	7.2420	0	34.6520	0	27.118	0	502.589	0	109.01	0	37.3	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7526	0	7.5248	0	2298	0	2232	0	784.7	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	504.00	0	7.2720	0	34.6550	0	27.116	0	500.605	0	109.03	0	37.3	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7532	0	7.5257	0	2298	0	2231	0	783.7	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	502.00	0	7.3120	0	34.6590	0	27.114	0	498.621	0	108.87	0	37.3	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7528	0	7.5258	0	2298	0	2231	0	784.7	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	500.00	0	7.3260	0	34.6600	0	27.112	0	496.637	0	108.71	0	37.2	0	34.12	0	0.0089	0	0.000382	0	1.25	0	7.7528	0	7.5253	0	2298	0	2228	0	784.1	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	498.00	0	7.3390	0	34.6610	0	27.111	0	494.653	0	108.74	0	37.3	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7535	0	7.5266	0	2298	0	2231	0	784.1	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	496.00	0	7.3480	0	34.6620	0	27.111	0	492.669	0	108.79	0	37.3	0	-1e10	1	0.0079	0	0.000640	0	1.92	0	7.7537	0	7.5268	0	2299	0	2231	0	783.9	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	494.00	0	7.3510	0	34.6620	0	27.110	0	490.685	0	108.86	0	37.3	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7542	0	7.5273	0	2299	0	2231	0	783.2	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	492.00	0	7.3780	0	34.6650	0	27.109	0	488.700	0	108.86	0	37.3	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7540	0	7.5274	0	2299	0	2231	0	783.9	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	490.00	0	7.4220	0	34.6670	0	27.104	0	486.716	0	108.95	0	37.4	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7553	0	7.5291	0	2299	0	2230	0	781.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	488.00	0	7.5020	0	34.6730	0	27.097	0	484.732	0	108.83	0	37.4	0	-1e10	1	0.0089	0	0.000420	0	1.35	0	7.7541	0	7.5290	0	2298	0	2230	0	784.1	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	486.00	0	7.5360	0	34.6780	0	27.096	0	482.748	0	108.09	0	37.2	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7526	0	7.5280	0	2298	0	2230	0	787.6	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	484.00	0	7.5580	0	34.6800	0	27.095	0	480.763	0	107.52	0	37.0	0	-1e10	1	0.0109	0	0.000393	0	1.28	0	7.7517	0	7.5274	0	2298	0	2231	0	789.6	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	482.00	0	7.5720	0	34.6810	0	27.094	0	478.779	0	107.18	0	36.9	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.7521	0	7.5279	0	2299	0	2231	0	789.2	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	480.00	0	7.6070	0	34.6840	0	27.091	0	476.795	0	106.84	0	36.8	0	-1e10	1	0.0069	0	0.000410	0	1.32	0	7.7515	0	7.5277	0	2299	0	2231	0	790.8	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	478.00	0	7.6270	0	34.6870	0	27.090	0	474.810	0	106.30	0	36.7	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7505	0	7.5270	0	2299	0	2232	0	793.1	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	476.00	0	7.6440	0	34.6890	0	27.089	0	472.826	0	105.86	0	36.5	0	-1e10	1	0.0079	0	0.000448	0	1.42	0	7.7501	0	7.5268	0	2300	0	2232	0	794.3	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	474.00	0	7.7050	0	34.6940	0	27.084	0	470.841	0	105.19	0	36.3	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7485	0	7.5261	0	2299	0	2232	0	797.7	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	472.00	0	7.7150	0	34.6960	0	27.085	0	468.857	0	104.51	0	36.1	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7481	0	7.5257	0	2300	0	2233	0	798.9	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	470.00	0	7.7420	0	34.7000	0	27.084	0	466.873	0	104.06	0	36.0	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7479	0	7.5259	0	2300	0	2233	0	799.6	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	468.00	0	7.7990	0	34.7050	0	27.079	0	464.888	0	103.35	0	35.8	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7462	0	7.5251	0	2300	0	2233	0	803.2	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	466.00	0	7.8500	0	34.7100	0	27.076	0	462.904	0	102.61	0	35.6	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7451	0	7.5246	0	2300	0	2233	0	805.9	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	464.00	0	7.9030	0	34.7150	0	27.072	0	460.919	0	101.82	0	35.3	0	-1e10	1	0.0119	0	0.000388	0	1.26	0	7.7437	0	7.5239	0	2300	0	2233	0	809.1	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	462.00	0	7.9460	0	34.7200	0	27.069	0	458.935	0	101.07	0	35.1	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7424	0	7.5233	0	2300	0	2234	0	812.0	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	460.00	0	7.9600	0	34.7230	0	27.070	0	456.950	0	100.32	0	34.9	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7422	0	7.5232	0	2301	0	2234	0	812.9	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	458.00	0	7.9730	0	34.7250	0	27.069	0	454.966	0	99.63	0	34.6	0	-1e10	1	0.0079	0	0.000397	0	1.28	0	7.7412	0	7.5224	0	2301	0	2235	0	815.4	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	456.00	0	7.9930	0	34.7270	0	27.068	0	452.981	0	98.98	0	34.4	0	-1e10	1	0.0129	0	0.000760	0	2.23	0	7.7403	0	7.5218	0	2301	0	2236	0	817.5	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	454.00	0	8.0190	0	34.7300	0	27.066	0	450.996	0	98.33	0	34.2	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7399	0	7.5217	0	2302	0	2236	0	818.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	452.00	0	8.0450	0	34.7330	0	27.065	0	449.012	0	97.70	0	34.0	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7390	0	7.5212	0	2302	0	2236	0	820.8	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	450.00	0	8.0910	0	34.7370	0	27.061	0	447.027	0	97.18	0	33.9	0	-1e10	1	0.0069	0	0.000437	0	1.39	0	7.7384	0	7.5211	0	2302	0	2236	0	822.5	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	448.00	0	8.1570	0	34.7430	0	27.056	0	445.043	0	96.61	0	33.7	0	-1e10	1	0.0079	0	0.000416	0	1.33	0	7.7373	0	7.5210	0	2302	0	2236	0	824.9	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	446.00	0	8.1940	0	34.7470	0	27.053	0	443.058	0	95.98	0	33.5	0	-1e10	1	0.0119	0	0.000500	0	1.55	0	7.7369	0	7.5210	0	2302	0	2236	0	826.2	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	444.00	0	8.2630	0	34.7550	0	27.049	0	441.073	0	95.33	0	33.4	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7362	0	7.5212	0	2301	0	2235	0	827.8	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	442.00	0	8.2940	0	34.7580	0	27.047	0	439.088	0	94.85	0	33.2	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7362	0	7.5215	0	2301	0	2235	0	828.2	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	440.00	0	8.3290	0	34.7610	0	27.044	0	437.104	0	94.46	0	33.1	0	-1e10	1	0.0079	0	0.000438	0	1.39	0	7.7360	0	7.5218	0	2301	0	2235	0	828.9	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	438.00	0	8.3700	0	34.7650	0	27.041	0	435.119	0	93.86	0	32.9	0	33.50	0	0.0089	0	0.000877	0	2.53	0	7.7349	0	7.5207	0	2301	0	2232	0	830.4	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	436.00	0	8.3940	0	34.7680	0	27.039	0	433.134	0	93.31	0	32.8	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.7343	0	7.5209	0	2301	0	2236	0	833.1	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	434.00	0	8.4170	0	34.7710	0	27.038	0	431.149	0	92.86	0	32.6	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7337	0	7.5206	0	2302	0	2236	0	834.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	432.00	0	8.4560	0	34.7740	0	27.034	0	429.165	0	92.28	0	32.4	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7323	0	7.5198	0	2301	0	2236	0	837.9	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	430.00	0	8.4980	0	34.7780	0	27.031	0	427.180	0	91.67	0	32.3	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.7312	0	7.5192	0	2301	0	2236	0	840.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	427.90	0	8.5320	0	34.7820	0	27.029	0	425.096	0	91.15	0	32.1	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7313	0	7.5197	0	2302	0	2236	0	840.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	426.00	0	8.5420	0	34.7840	0	27.029	0	423.210	0	91.07	0	32.1	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7330	0	7.5213	0	2302	0	2236	0	837.5	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	424.00	0	8.5470	0	34.7850	0	27.029	0	421.225	0	91.16	0	32.1	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7338	0	7.5221	0	2302	0	2236	0	836.0	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	422.00	0	8.5530	0	34.7860	0	27.029	0	419.240	0	91.29	0	32.2	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7342	0	7.5224	0	2302	0	2236	0	835.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	420.00	0	8.5590	0	34.7870	0	27.028	0	417.255	0	91.43	0	32.2	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7354	0	7.5236	0	2303	0	2236	0	833.3	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	418.00	0	8.5680	0	34.7880	0	27.028	0	415.271	0	91.57	0	32.3	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7362	0	7.5243	0	2303	0	2236	0	832.1	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	416.00	0	8.5760	0	34.7900	0	27.028	0	413.286	0	91.63	0	32.3	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7365	0	7.5247	0	2303	0	2236	0	831.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	414.00	0	8.5930	0	34.7910	0	27.026	0	411.301	0	91.63	0	32.3	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7367	0	7.5249	0	2303	0	2236	0	831.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	412.10	0	8.5930	0	34.7910	0	27.026	0	409.415	0	91.62	0	32.3	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7364	0	7.5246	0	2304	0	2236	0	832.6	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	410.10	0	8.5920	0	34.7910	0	27.026	0	407.430	0	91.59	0	32.3	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7358	0	7.5240	0	2304	0	2237	0	834.0	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	408.00	0	8.5930	0	34.7900	0	27.025	0	405.346	0	91.53	0	32.3	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7356	0	7.5238	0	2304	0	2238	0	834.7	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	406.00	0	8.6120	0	34.7920	0	27.024	0	403.361	0	91.34	0	32.2	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7343	0	7.5227	0	2305	0	2238	0	837.9	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	404.00	0	8.6510	0	34.7950	0	27.020	0	401.376	0	91.04	0	32.1	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7340	0	7.5229	0	2305	0	2238	0	838.8	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	402.00	0	8.7080	0	34.8000	0	27.015	0	399.390	0	90.81	0	32.1	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.7340	0	7.5236	0	2304	0	2237	0	839.0	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	399.90	0	8.7280	0	34.8030	0	27.014	0	397.306	0	90.80	0	32.1	0	-1e10	1	0.0109	0	0.000389	0	1.27	0	7.7352	0	7.5249	0	2304	0	2237	0	836.7	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	398.00	0	8.7500	0	34.8050	0	27.012	0	395.420	0	90.79	0	32.1	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.7361	0	7.5259	0	2303	0	2236	0	835.0	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	396.00	0	8.7640	0	34.8070	0	27.012	0	393.435	0	90.79	0	32.1	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.7368	0	7.5267	0	2303	0	2235	0	833.7	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	394.00	0	8.7960	0	34.8090	0	27.008	0	391.450	0	90.80	0	32.2	0	-1e10	1	0.0089	0	0.000479	0	1.50	0	7.7373	0	7.5275	0	2303	0	2234	0	832.7	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	392.00	0	8.8080	0	34.8110	0	27.008	0	389.465	0	90.84	0	32.2	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7371	0	7.5274	0	2302	0	2234	0	833.3	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	390.00	0	8.8180	0	34.8120	0	27.007	0	387.480	0	90.79	0	32.2	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.7371	0	7.5275	0	2302	0	2234	0	833.4	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	388.00	0	8.8370	0	34.8140	0	27.006	0	385.494	0	90.65	0	32.1	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7369	0	7.5275	0	2302	0	2234	0	834.1	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	386.00	0	8.8630	0	34.8170	0	27.004	0	383.509	0	90.54	0	32.1	0	-1e10	1	0.0079	0	0.000428	0	1.37	0	7.7369	0	7.5278	0	2302	0	2234	0	834.2	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	384.00	0	8.8800	0	34.8190	0	27.003	0	381.524	0	90.55	0	32.1	0	-1e10	1	0.0109	0	0.000460	0	1.45	0	7.7378	0	7.5287	0	2302	0	2233	0	832.6	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	382.00	0	8.8810	0	34.8190	0	27.002	0	379.539	0	90.66	0	32.2	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.7380	0	7.5288	0	2302	0	2233	0	832.3	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	380.00	0	8.8810	0	34.8190	0	27.002	0	377.553	0	90.70	0	32.2	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7381	0	7.5288	0	2302	0	2233	0	832.4	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	378.00	0	8.8810	0	34.8200	0	27.003	0	375.568	0	90.73	0	32.2	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7384	0	7.5291	0	2302	0	2233	0	831.8	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	376.00	0	8.8900	0	34.8200	0	27.002	0	373.583	0	90.80	0	32.2	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7393	0	7.5300	0	2301	0	2232	0	830.1	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	374.00	0	8.8950	0	34.8210	0	27.002	0	371.597	0	90.93	0	32.3	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.7400	0	7.5306	0	2301	0	2232	0	828.9	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	372.00	0	8.9020	0	34.8220	0	27.001	0	369.612	0	90.99	0	32.3	0	32.46	0	0.0079	0	0.000406	0	1.31	0	7.7398	0	7.5300	0	2301	0	2229	0	828.3	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	370.00	0	8.9170	0	34.8230	0	27.000	0	367.627	0	91.12	0	32.4	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7403	0	7.5311	0	2301	0	2232	0	828.5	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	368.00	0	8.9560	0	34.8270	0	26.997	0	365.641	0	91.28	0	32.5	0	-1e10	1	0.0109	0	0.000401	0	1.29	0	7.7416	0	7.5326	0	2301	0	2231	0	826.2	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	366.00	0	9.0470	0	34.8350	0	26.988	0	363.656	0	91.36	0	32.6	0	-1e10	1	0.0109	0	0.000447	0	1.42	0	7.7417	0	7.5339	0	2300	0	2230	0	826.3	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	364.00	0	9.1130	0	34.8420	0	26.983	0	361.670	0	91.21	0	32.5	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.7417	0	7.5347	0	2300	0	2229	0	826.5	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	362.00	0	9.1490	0	34.8470	0	26.981	0	359.685	0	91.00	0	32.5	0	-1e10	1	0.0089	0	0.000561	0	1.71	0	7.7418	0	7.5352	0	2300	0	2229	0	826.6	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	360.00	0	9.2030	0	34.8530	0	26.977	0	357.699	0	90.54	0	32.4	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7414	0	7.5355	0	2300	0	2228	0	827.8	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	358.00	0	9.2540	0	34.8600	0	26.974	0	355.714	0	90.00	0	32.2	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.7408	0	7.5356	0	2300	0	2228	0	829.3	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	356.00	0	9.3570	0	34.8700	0	26.965	0	353.728	0	89.14	0	32.0	0	-1e10	1	0.0079	0	0.000436	0	1.39	0	7.7392	0	7.5354	0	2299	0	2228	0	833.1	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	354.00	0	9.4560	0	34.8820	0	26.958	0	351.743	0	87.69	0	31.5	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7369	0	7.5345	0	2299	0	2229	0	838.4	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	352.00	0	9.5370	0	34.8920	0	26.953	0	349.757	0	86.72	0	31.2	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.7374	0	7.5360	0	2299	0	2228	0	837.9	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	350.00	0	9.6740	0	34.9060	0	26.941	0	347.772	0	86.57	0	31.3	0	-1e10	1	0.0079	0	0.000553	0	1.69	0	7.7407	0	7.5408	0	2299	0	2226	0	831.7	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	348.00	0	9.8270	0	34.9200	0	26.926	0	345.786	0	87.16	0	31.6	0	31.17	0	0.0099	0	0.000437	0	1.39	0	7.7441	0	7.5455	0	2299	0	2221	0	824.1	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	346.00	0	9.9700	0	34.9350	0	26.914	0	343.800	0	88.28	0	32.1	0	-1e10	1	0.0109	0	0.000437	0	1.39	0	7.7482	0	7.5516	0	2298	0	2221	0	817.2	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	344.00	0	10.0230	0	34.9420	0	26.910	0	341.815	0	89.14	0	32.5	0	30.41	0	0.0099	0	0.000453	0	1.43	0	7.7510	0	7.5544	0	2298	0	2217	0	810.9	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	342.00	0	10.0740	0	34.9470	0	26.905	0	339.829	0	89.74	0	32.7	0	-1e10	1	0.0079	0	0.000440	0	1.40	0	7.7530	0	7.5573	0	2298	0	2219	0	808.3	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	340.00	0	10.1370	0	34.9540	0	26.900	0	337.843	0	90.22	0	32.9	0	-1e10	1	0.0069	0	0.000576	0	1.75	0	7.7545	0	7.5595	0	2298	0	2218	0	805.5	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	338.00	0	10.1750	0	34.9580	0	26.896	0	335.858	0	90.78	0	33.2	0	-1e10	1	0.0099	0	0.000445	0	1.41	0	7.7563	0	7.5616	0	2298	0	2218	0	802.2	0	1.20	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	336.00	0	10.1960	0	34.9610	0	26.895	0	333.872	0	91.17	0	33.3	0	-1e10	1	0.0099	0	0.000513	0	1.59	0	7.7568	0	7.5622	0	2298	0	2218	0	801.7	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	334.00	0	10.2090	0	34.9620	0	26.894	0	331.886	0	91.49	0	33.5	0	-1e10	1	0.0089	0	0.000454	0	1.43	0	7.7575	0	7.5630	0	2299	0	2218	0	800.6	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	332.00	0	10.2270	0	34.9640	0	26.892	0	329.901	0	91.74	0	33.6	0	-1e10	1	0.0069	0	0.000573	0	1.74	0	7.7582	0	7.5638	0	2299	0	2217	0	799.5	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	330.00	0	10.2690	0	34.9680	0	26.888	0	327.915	0	91.88	0	33.6	0	-1e10	1	0.0089	0	0.000437	0	1.39	0	7.7587	0	7.5648	0	2299	0	2217	0	798.9	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	328.00	0	10.2910	0	34.9710	0	26.886	0	325.929	0	92.06	0	33.7	0	-1e10	1	0.0089	0	0.000516	0	1.60	0	7.7594	0	7.5657	0	2299	0	2217	0	797.7	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	326.00	0	10.3070	0	34.9740	0	26.886	0	323.943	0	92.12	0	33.8	0	-1e10	1	0.0069	0	0.000475	0	1.49	0	7.7598	0	7.5662	0	2300	0	2217	0	797.3	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	324.00	0	10.3310	0	34.9770	0	26.884	0	321.957	0	92.05	0	33.8	0	-1e10	1	0.0079	0	0.000448	0	1.42	0	7.7602	0	7.5669	0	2300	0	2218	0	796.9	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	322.00	0	10.3620	0	34.9810	0	26.882	0	319.971	0	91.91	0	33.7	0	-1e10	1	0.0099	0	0.000527	0	1.62	0	7.7601	0	7.5671	0	2301	0	2218	0	797.6	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	320.00	0	10.4720	0	34.9920	0	26.871	0	317.986	0	91.63	0	33.7	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.7593	0	7.5677	0	2301	0	2218	0	800.0	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	318.00	0	10.5500	0	35.0010	0	26.864	0	316.000	0	90.97	0	33.5	0	-1e10	1	0.0069	0	0.000440	0	1.40	0	7.7584	0	7.5680	0	2302	0	2219	0	802.3	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	316.00	0	10.5960	0	35.0080	0	26.862	0	314.014	0	90.09	0	33.2	0	-1e10	1	0.0109	0	0.000481	0	1.50	0	7.7573	0	7.5675	0	2303	0	2220	0	805.2	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	314.00	0	10.6530	0	35.0140	0	26.856	0	312.028	0	89.45	0	33.0	0	-1e10	1	0.0099	0	0.000424	0	1.36	0	7.7574	0	7.5682	0	2304	0	2220	0	805.7	0	1.19	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	312.00	0	10.6860	0	35.0190	0	26.854	0	310.042	0	88.84	0	32.8	0	28.99	0	0.0089	0	0.000432	0	1.38	0	7.7569	0	7.5677	0	2304	0	2218	0	806.2	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	310.00	0	10.7550	0	35.0270	0	26.848	0	308.056	0	88.32	0	32.7	0	-1e10	1	0.0079	0	0.000416	0	1.34	0	7.7564	0	7.5686	0	2305	0	2222	0	808.8	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	308.00	0	10.8460	0	35.0410	0	26.843	0	306.070	0	87.59	0	32.5	0	-1e10	1	0.0099	0	0.000435	0	1.39	0	7.7554	0	7.5688	0	2306	0	2223	0	811.6	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	306.00	0	11.1070	0	35.0650	0	26.814	0	304.084	0	84.77	0	31.6	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.7462	0	7.5636	0	2307	0	2225	0	832.1	0	1.20	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	304.00	0	11.2420	0	35.0830	0	26.803	0	302.098	0	81.56	0	30.5	0	-1e10	1	0.0079	0	0.000436	0	1.39	0	7.7406	0	7.5602	0	2309	0	2228	0	844.7	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	302.00	0	11.2740	0	35.0890	0	26.802	0	300.112	0	79.55	0	29.8	0	-1e10	1	0.0079	0	0.000441	0	1.40	0	7.7411	0	7.5610	0	2309	0	2228	0	844.4	0	1.25	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	300.00	0	11.3400	0	35.0990	0	26.798	0	298.126	0	78.59	0	29.5	0	-1e10	1	0.0109	0	0.000444	0	1.41	0	7.7438	0	7.5643	0	2310	0	2228	0	839.3	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	298.00	0	11.4090	0	35.1060	0	26.791	0	296.140	0	78.60	0	29.5	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7465	0	7.5677	0	2310	0	2226	0	834.0	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	296.00	0	11.4800	0	35.1140	0	26.784	0	294.154	0	78.81	0	29.6	0	-1e10	1	0.0109	0	0.000441	0	1.40	0	7.7475	0	7.5695	0	2310	0	2226	0	832.5	0	1.20	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	294.00	0	11.5570	0	35.1230	0	26.776	0	292.168	0	79.02	0	29.8	0	-1e10	1	0.0089	0	0.000439	0	1.39	0	7.7484	0	7.5714	0	2311	0	2226	0	831.1	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	292.00	0	11.6120	0	35.1290	0	26.771	0	290.181	0	79.17	0	29.9	0	-1e10	1	0.0079	0	0.000444	0	1.41	0	7.7491	0	7.5727	0	2311	0	2225	0	830.2	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	290.00	0	11.6530	0	35.1350	0	26.767	0	288.195	0	79.24	0	29.9	0	-1e10	1	0.0079	0	0.000515	0	1.59	0	7.7501	0	7.5742	0	2311	0	2225	0	828.3	0	1.19	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	288.00	0	11.6850	0	35.1390	0	26.765	0	286.209	0	79.20	0	29.9	0	-1e10	1	0.0089	0	0.000455	0	1.44	0	7.7507	0	7.5751	0	2311	0	2225	0	827.4	0	1.24	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	286.00	0	11.7250	0	35.1430	0	26.760	0	284.223	0	79.12	0	29.9	0	-1e10	1	0.0089	0	0.000466	0	1.47	0	7.7507	0	7.5756	0	2311	0	2225	0	827.7	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	284.00	0	11.7540	0	35.1460	0	26.757	0	282.237	0	79.09	0	29.9	0	-1e10	1	0.0079	0	0.000453	0	1.43	0	7.7510	0	7.5761	0	2311	0	2225	0	827.5	0	1.19	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	282.00	0	11.7720	0	35.1480	0	26.755	0	280.251	0	79.27	0	30.0	0	-1e10	1	0.0079	0	0.000434	0	1.38	0	7.7527	0	7.5779	0	2312	0	2224	0	824.2	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	280.00	0	11.7810	0	35.1500	0	26.755	0	278.264	0	79.66	0	30.2	0	27.89	0	0.0079	0	0.000450	0	1.42	0	7.7542	0	7.5790	0	2312	0	2221	0	820.3	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	278.00	0	11.8150	0	35.1530	0	26.751	0	276.278	0	80.14	0	30.4	0	-1e10	1	0.0099	0	0.000434	0	1.38	0	7.7556	0	7.5810	0	2312	0	2223	0	818.9	0	1.23	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	276.00	0	11.8570	0	35.1570	0	26.746	0	274.292	0	80.71	0	30.6	0	-1e10	1	0.0079	0	0.000499	0	1.55	0	7.7572	0	7.5831	0	2312	0	2222	0	815.8	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	274.00	0	11.8820	0	35.1600	0	26.743	0	272.305	0	81.42	0	30.9	0	-1e10	1	0.0059	0	0.000431	0	1.37	0	7.7601	0	7.5860	0	2312	0	2222	0	810.4	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	272.00	0	11.9000	0	35.1630	0	26.742	0	270.319	0	82.07	0	31.1	0	-1e10	1	0.0089	0	0.000436	0	1.39	0	7.7607	0	7.5868	0	2312	0	2221	0	809.3	0	1.20	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	270.00	0	11.9120	0	35.1650	0	26.741	0	268.333	0	82.29	0	31.2	0	-1e10	1	0.0089	0	0.000420	0	1.35	0	7.7606	0	7.5868	0	2312	0	2222	0	809.8	0	1.20	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	268.00	0	11.9240	0	35.1670	0	26.741	0	266.346	0	82.25	0	31.2	0	-1e10	1	0.0099	0	0.000442	0	1.40	0	7.7602	0	7.5865	0	2312	0	2222	0	810.9	0	1.20	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	266.00	0	11.9450	0	35.1700	0	26.739	0	264.360	0	81.96	0	31.1	0	-1e10	1	0.0079	0	0.000442	0	1.40	0	7.7595	0	7.5860	0	2312	0	2222	0	812.6	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	264.00	0	11.9750	0	35.1740	0	26.736	0	262.374	0	81.51	0	31.0	0	-1e10	1	0.0089	0	0.000434	0	1.38	0	7.7583	0	7.5852	0	2313	0	2222	0	815.3	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	262.00	0	12.0340	0	35.1800	0	26.730	0	260.387	0	80.91	0	30.8	0	-1e10	1	0.0089	0	0.000447	0	1.42	0	7.7569	0	7.5847	0	2313	0	2223	0	818.6	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	260.00	0	12.0810	0	35.1850	0	26.724	0	258.401	0	80.17	0	30.5	0	-1e10	1	0.0089	0	0.000445	0	1.41	0	7.7563	0	7.5847	0	2313	0	2223	0	820.0	0	1.21	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	258.00	0	12.1080	0	35.1880	0	26.722	0	256.414	0	79.62	0	30.4	0	-1e10	1	0.0089	0	0.000453	0	1.43	0	7.7552	0	7.5840	0	2313	0	2223	0	822.7	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	256.00	0	12.1240	0	35.1910	0	26.721	0	254.428	0	79.14	0	30.2	0	-1e10	1	0.0059	0	0.000453	0	1.43	0	7.7552	0	7.5841	0	2313	0	2223	0	823.0	0	1.20	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	254.00	0	12.1360	0	35.1930	0	26.720	0	252.441	0	78.77	0	30.0	0	-1e10	1	0.0089	0	0.000491	0	1.53	0	7.7554	0	7.5844	0	2313	0	2223	0	822.7	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	252.00	0	12.1560	0	35.1950	0	26.718	0	250.455	0	78.58	0	30.0	0	-1e10	1	0.0069	0	0.000439	0	1.40	0	7.7552	0	7.5844	0	2313	0	2223	0	823.4	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	250.00	0	12.1640	0	35.1960	0	26.717	0	248.468	0	78.54	0	30.0	0	-1e10	1	0.0079	0	0.000483	0	1.51	0	7.7554	0	7.5846	0	2313	0	2223	0	823.2	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	248.00	0	12.1830	0	35.1980	0	26.715	0	246.482	0	78.79	0	30.1	0	-1e10	1	0.0089	0	0.000485	0	1.52	0	7.7574	0	7.5867	0	2313	0	2222	0	819.3	0	1.18	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	246.00	0	12.2090	0	35.2000	0	26.711	0	244.495	0	79.06	0	30.2	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.7575	0	7.5871	0	2313	0	2222	0	819.5	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	244.00	0	12.2380	0	35.2030	0	26.708	0	242.509	0	79.24	0	30.3	0	27.05	0	0.0109	0	0.000437	0	1.39	0	7.7581	0	7.5877	0	2313	0	2219	0	817.5	0	1.22	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	241.90	0	12.2690	0	35.2070	0	26.705	0	240.423	0	79.54	0	30.4	0	-1e10	1	0.0079	0	0.000445	0	1.41	0	7.7596	0	7.5897	0	2314	0	2222	0	815.8	0	1.19	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	240.00	0	12.3280	0	35.2130	0	26.698	0	238.535	0	80.28	0	30.7	0	-1e10	1	0.0089	0	0.000496	0	1.54	0	7.7636	0	7.5942	0	2314	0	2220	0	808.1	0	1.20	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	238.00	0	12.4190	0	35.2220	0	26.687	0	236.549	0	82.07	0	31.5	0	-1e10	1	0.0059	0	0.000521	0	1.61	0	7.7707	0	7.6021	0	2314	0	2218	0	794.4	0	1.18	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	236.00	0	12.4880	0	35.2290	0	26.679	0	234.562	0	84.47	0	32.5	0	-1e10	1	0.0099	0	0.000434	0	1.38	0	7.7773	0	7.6092	0	2315	0	2215	0	781.7	0	1.18	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	234.00	0	12.5490	0	35.2360	0	26.673	0	232.575	0	87.84	0	33.8	0	-1e10	1	0.0059	0	0.000445	0	1.41	0	7.7887	0	7.6207	0	2315	0	2212	0	760.2	0	1.18	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	232.00	0	12.5800	0	35.2390	0	26.669	0	230.589	0	91.80	0	35.3	0	-1e10	1	0.0079	0	0.000437	0	1.39	0	7.7956	0	7.6277	0	2316	0	2210	0	747.3	0	1.18	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	230.00	0	12.6160	0	35.2440	0	26.665	0	228.602	0	95.03	0	36.6	0	-1e10	1	0.0059	0	0.000451	0	1.42	0	7.8000	0	7.6322	0	2316	0	2208	0	739.5	0	1.16	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	228.00	0	12.6690	0	35.2500	0	26.660	0	226.615	0	96.04	0	37.1	0	-1e10	1	0.0040	0	0.000470	0	1.47	0	7.7963	0	7.6294	0	2317	0	2210	0	746.9	0	1.17	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	226.00	0	12.7000	0	35.2550	0	26.657	0	224.628	0	94.83	0	36.6	0	-1e10	1	0.0059	0	0.000491	0	1.53	0	7.7913	0	7.6250	0	2317	0	2212	0	756.7	0	1.18	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	224.00	0	12.7650	0	35.2620	0	26.650	0	222.642	0	93.57	0	36.2	0	-1e10	1	0.0059	0	0.000437	0	1.39	0	7.7907	0	7.6252	0	2317	0	2212	0	758.3	0	1.17	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	222.00	0	12.8300	0	35.2700	0	26.643	0	220.655	0	93.12	0	36.0	0	-1e10	1	0.0069	0	0.000478	0	1.50	0	7.7914	0	7.6268	0	2318	0	2211	0	757.3	0	1.18	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	220.00	0	12.8870	0	35.2770	0	26.637	0	218.668	0	92.39	0	35.8	0	-1e10	1	0.0049	0	0.000448	0	1.42	0	7.7901	0	7.6263	0	2318	0	2212	0	760.1	0	1.18	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	218.00	0	12.9350	0	35.2830	0	26.632	0	216.681	0	92.35	0	35.8	0	-1e10	1	0.0059	0	0.000475	0	1.49	0	7.7925	0	7.6291	0	2318	0	2211	0	755.9	0	1.18	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	216.00	0	12.9930	0	35.2900	0	26.626	0	214.694	0	94.12	0	36.6	0	-1e10	1	0.0040	0	0.000459	0	1.45	0	7.8008	0	7.6378	0	2319	0	2208	0	740.6	0	1.17	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	214.00	0	13.0280	0	35.2940	0	26.622	0	212.707	0	96.20	0	37.4	0	23.37	0	0.0049	0	0.000576	0	1.75	0	7.8038	0	7.6407	0	2319	0	2205	0	734.6	0	1.15	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	212.00	0	13.0890	0	35.3010	0	26.615	0	210.720	0	95.91	0	37.3	0	-1e10	1	0.0049	0	0.000459	0	1.45	0	7.7983	0	7.6365	0	2319	0	2209	0	746.2	0	1.18	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	210.00	0	13.1640	0	35.3080	0	26.605	0	208.733	0	93.82	0	36.6	0	-1e10	1	0.0059	0	0.000465	0	1.46	0	7.7939	0	7.6333	0	2319	0	2211	0	754.9	0	1.16	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	208.00	0	13.1710	0	35.3100	0	26.605	0	206.747	0	93.19	0	36.3	0	-1e10	1	0.0069	0	0.000470	0	1.48	0	7.7953	0	7.6347	0	2320	0	2210	0	752.4	0	1.18	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	206.00	0	13.1850	0	35.3120	0	26.604	0	204.760	0	93.60	0	36.5	0	-1e10	1	0.0030	0	0.000446	0	1.41	0	7.7981	0	7.6375	0	2320	0	2209	0	747.2	0	1.18	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	204.00	0	13.2310	0	35.3180	0	26.599	0	202.773	0	94.20	0	36.8	0	-1e10	1	0.0059	0	0.000505	0	1.57	0	7.8005	0	7.6403	0	2320	0	2208	0	743.3	0	1.17	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	202.00	0	13.3090	0	35.3280	0	26.591	0	200.786	0	95.13	0	37.2	0	-1e10	1	0.0059	0	0.000489	0	1.53	0	7.8033	0	7.6440	0	2321	0	2208	0	738.4	0	1.16	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	200.00	0	13.3720	0	35.3350	0	26.583	0	198.799	0	95.45	0	37.4	0	-1e10	1	0.0059	0	0.000503	0	1.56	0	7.8039	0	7.6454	0	2321	0	2207	0	737.8	0	1.15	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	198.00	0	13.4200	0	35.3400	0	26.577	0	196.812	0	95.62	0	37.5	0	-1e10	1	0.0049	0	0.000492	0	1.53	0	7.8049	0	7.6469	0	2321	0	2207	0	736.2	0	1.16	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	196.00	0	13.4680	0	35.3450	0	26.571	0	194.825	0	96.24	0	37.8	0	-1e10	1	0.0030	0	0.000459	0	1.45	0	7.8067	0	7.6492	0	2322	0	2206	0	733.3	0	1.15	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	194.00	0	13.5110	0	35.3500	0	26.566	0	192.837	0	97.34	0	38.2	0	-1e10	1	0.0020	0	0.000454	0	1.43	0	7.8104	0	7.6533	0	2322	0	2205	0	726.7	0	1.15	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	192.00	0	13.5400	0	35.3550	0	26.564	0	190.850	0	98.64	0	38.8	0	-1e10	1	0.0030	0	0.000479	0	1.50	0	7.8140	0	7.6571	0	2322	0	2204	0	720.4	0	1.13	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	190.00	0	13.5690	0	35.3600	0	26.562	0	188.863	0	100.06	0	39.3	0	-1e10	1	0.0040	0	0.000438	0	1.39	0	7.8165	0	7.6598	0	2323	0	2203	0	716.1	0	1.15	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	188.00	0	13.6340	0	35.3670	0	26.554	0	186.876	0	100.54	0	39.6	0	-1e10	1	0.0049	0	0.000506	0	1.57	0	7.8155	0	7.6597	0	2323	0	2204	0	718.4	0	1.13	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	186.00	0	13.6750	0	35.3730	0	26.550	0	184.889	0	100.15	0	39.5	0	22.18	0	0.0049	0	0.000460	0	1.45	0	7.8136	0	7.6581	0	2323	0	2202	0	721.4	0	1.14	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	184.00	0	13.7120	0	35.3770	0	26.545	0	182.902	0	99.48	0	39.2	0	-1e10	1	0.0059	0	0.000460	0	1.45	0	7.8124	0	7.6577	0	2324	0	2205	0	724.7	0	1.14	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	182.00	0	13.7480	0	35.3820	0	26.541	0	180.915	0	99.23	0	39.2	0	-1e10	1	0.0040	0	0.000517	0	1.60	0	7.8131	0	7.6588	0	2324	0	2205	0	723.6	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	180.00	0	13.8010	0	35.3880	0	26.535	0	178.927	0	99.91	0	39.5	0	-1e10	1	0.0040	0	0.000739	0	2.18	0	7.8171	0	7.6633	0	2324	0	2203	0	716.6	0	1.14	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	178.00	0	13.8680	0	35.3950	0	26.526	0	176.940	0	101.92	0	40.3	0	-1e10	1	0.0049	0	0.000487	0	1.52	0	7.8240	0	7.6708	0	2325	0	2201	0	704.6	0	1.13	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	176.00	0	13.9140	0	35.4020	0	26.522	0	174.953	0	104.57	0	41.4	0	-1e10	1	0.0049	0	0.000465	0	1.46	0	7.8301	0	7.6772	0	2325	0	2199	0	694.1	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	174.00	0	13.9770	0	35.4100	0	26.515	0	172.966	0	108.28	0	42.9	0	-1e10	1	0.0030	0	0.000463	0	1.46	0	7.8417	0	7.6891	0	2326	0	2194	0	674.1	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	172.00	0	14.0360	0	35.4180	0	26.509	0	170.978	0	111.34	0	44.2	0	-1e10	1	0.0030	0	0.000457	0	1.44	0	7.8429	0	7.6911	0	2326	0	2194	0	672.5	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	170.00	0	14.0850	0	35.4250	0	26.504	0	168.991	0	112.19	0	44.6	0	-1e10	1	0.0049	0	0.000501	0	1.56	0	7.8409	0	7.6897	0	2327	0	2195	0	676.4	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	168.00	0	14.1530	0	35.4320	0	26.495	0	167.004	0	110.99	0	44.2	0	-1e10	1	0.0040	0	0.000525	0	1.62	0	7.8360	0	7.6859	0	2327	0	2197	0	685.2	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	166.00	0	14.1810	0	35.4360	0	26.492	0	165.016	0	109.47	0	43.6	0	-1e10	1	0.0049	0	0.000512	0	1.58	0	7.8337	0	7.6840	0	2327	0	2198	0	689.5	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	164.00	0	14.2150	0	35.4410	0	26.488	0	163.029	0	108.22	0	43.1	0	-1e10	1	0.0049	0	0.000474	0	1.48	0	7.8318	0	7.6827	0	2327	0	2198	0	693.1	0	1.14	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	162.00	0	14.2430	0	35.4440	0	26.485	0	161.042	0	107.23	0	42.8	0	-1e10	1	0.0049	0	0.000501	0	1.56	0	7.8305	0	7.6817	0	2328	0	2199	0	695.7	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	160.00	0	14.3070	0	35.4500	0	26.475	0	159.054	0	106.32	0	42.5	0	-1e10	1	0.0069	0	0.000493	0	1.53	0	7.8284	0	7.6805	0	2328	0	2200	0	699.7	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	158.00	0	14.3340	0	35.4550	0	26.473	0	157.067	0	105.45	0	42.1	0	-1e10	1	0.0059	0	0.000485	0	1.51	0	7.8275	0	7.6800	0	2328	0	2200	0	701.6	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	156.00	0	14.3350	0	35.4560	0	26.474	0	155.079	0	104.95	0	41.9	0	-1e10	1	0.0099	0	0.000482	0	1.51	0	7.8274	0	7.6798	0	2328	0	2200	0	702.0	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	154.00	0	14.3360	0	35.4570	0	26.474	0	153.092	0	104.78	0	41.9	0	20.75	0	0.0059	0	0.000512	0	1.58	0	7.8280	0	7.6801	0	2328	0	2198	0	700.4	0	1.12	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	152.00	0	14.3410	0	35.4580	0	26.474	0	151.104	0	104.66	0	41.8	0	-1e10	1	0.0059	0	0.000490	0	1.53	0	7.8283	0	7.6806	0	2328	0	2200	0	700.6	0	1.12	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	150.00	0	14.3550	0	35.4590	0	26.472	0	149.117	0	104.53	0	41.8	0	-1e10	1	0.0049	0	0.000550	0	1.68	0	7.8280	0	7.6805	0	2328	0	2200	0	701.4	0	1.12	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	148.00	0	14.3710	0	35.4620	0	26.471	0	147.129	0	104.43	0	41.8	0	-1e10	1	0.0059	0	0.000509	0	1.58	0	7.8282	0	7.6808	0	2328	0	2200	0	701.3	0	1.13	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	146.00	0	14.4080	0	35.4660	0	26.466	0	145.142	0	104.25	0	41.7	0	-1e10	1	0.0030	0	0.000466	0	1.46	0	7.8274	0	7.6805	0	2328	0	2200	0	703.0	0	1.12	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	144.00	0	14.4450	0	35.4700	0	26.461	0	143.154	0	104.06	0	41.7	0	-1e10	1	0.0069	0	0.000479	0	1.50	0	7.8276	0	7.6811	0	2329	0	2200	0	703.0	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	142.00	0	14.4630	0	35.4730	0	26.459	0	141.167	0	103.93	0	41.6	0	-1e10	1	0.0099	0	0.000490	0	1.53	0	7.8271	0	7.6808	0	2329	0	2200	0	704.0	0	1.12	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	140.00	0	14.4690	0	35.4740	0	26.459	0	139.179	0	103.83	0	41.6	0	-1e10	1	0.0069	0	0.000471	0	1.48	0	7.8276	0	7.6814	0	2329	0	2200	0	703.2	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	138.00	0	14.4920	0	35.4770	0	26.456	0	137.192	0	103.63	0	41.5	0	-1e10	1	0.0079	0	0.000528	0	1.63	0	7.8270	0	7.6810	0	2329	0	2200	0	704.6	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	136.00	0	14.5340	0	35.4820	0	26.451	0	135.204	0	103.24	0	41.4	0	-1e10	1	0.0079	0	0.000477	0	1.49	0	7.8263	0	7.6809	0	2329	0	2201	0	706.2	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	134.00	0	14.5460	0	35.4850	0	26.450	0	133.216	0	102.99	0	41.3	0	-1e10	1	0.0089	0	0.000460	0	1.45	0	7.8262	0	7.6809	0	2329	0	2201	0	706.5	0	1.12	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	132.00	0	14.5850	0	35.4880	0	26.444	0	131.229	0	102.71	0	41.3	0	-1e10	1	0.0099	0	0.000471	0	1.48	0	7.8253	0	7.6805	0	2330	0	2201	0	708.5	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	130.00	0	14.6010	0	35.4910	0	26.443	0	129.241	0	102.55	0	41.2	0	-1e10	1	0.0099	0	0.000490	0	1.53	0	7.8252	0	7.6805	0	2330	0	2201	0	708.9	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	128.00	0	14.6240	0	35.4950	0	26.441	0	127.253	0	102.24	0	41.1	0	-1e10	1	0.0119	0	0.000477	0	1.49	0	7.8249	0	7.6805	0	2330	0	2201	0	709.5	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	126.00	0	14.6930	0	35.5020	0	26.431	0	125.266	0	101.72	0	40.9	0	20.60	0	0.0109	0	0.000474	0	1.49	0	7.8239	0	7.6803	0	2330	0	2199	0	711.1	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	124.00	0	14.7620	0	35.5100	0	26.422	0	123.278	0	101.28	0	40.8	0	20.52	0	0.0148	0	0.000504	0	1.56	0	7.8236	0	7.6808	0	2331	0	2200	0	712.1	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	122.00	0	14.8080	0	35.5160	0	26.417	0	121.290	0	101.02	0	40.8	0	20.41	0	0.0188	0	0.000509	0	1.58	0	7.8233	0	7.6811	0	2331	0	2200	0	713.0	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	120.00	0	14.8600	0	35.5220	0	26.410	0	119.302	0	100.62	0	40.6	0	20.67	0	0.0208	0	0.000504	0	1.56	0	7.8227	0	7.6812	0	2331	0	2200	0	714.3	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	118.00	0	14.9140	0	35.5290	0	26.404	0	117.314	0	100.12	0	40.5	0	20.59	0	0.0267	0	0.000507	0	1.57	0	7.8216	0	7.6809	0	2331	0	2200	0	716.7	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	116.00	0	14.9760	0	35.5370	0	26.396	0	115.327	0	99.39	0	40.2	0	20.51	0	0.0326	0	0.000528	0	1.63	0	7.8200	0	7.6802	0	2332	0	2201	0	720.0	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	114.00	0	15.0690	0	35.5480	0	26.384	0	113.339	0	98.92	0	40.1	0	20.64	0	0.0435	0	0.000531	0	1.63	0	7.8209	0	7.6822	0	2332	0	2201	0	718.8	0	1.11	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	112.00	0	15.2140	0	35.5650	0	26.365	0	111.351	0	100.70	0	41.0	0	20.11	0	0.0702	0	0.000887	0	2.56	0	7.8284	0	7.6915	0	2334	0	2198	0	705.8	0	1.07	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	110.00	0	15.3190	0	35.5770	0	26.351	0	109.363	0	102.94	0	42.0	0	19.98	0	0.0791	0	0.000621	0	1.87	0	7.8331	0	7.6974	0	2334	0	2196	0	697.9	0	1.08	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	108.00	0	15.3580	0	35.5830	0	26.347	0	107.375	0	104.36	0	42.6	0	19.46	0	0.0811	0	0.000537	0	1.65	0	7.8347	0	7.6995	0	2335	0	2196	0	695.3	0	1.09	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	106.00	0	15.4010	0	35.5880	0	26.341	0	105.387	0	105.01	0	42.9	0	19.41	0	0.0850	0	0.000578	0	1.76	0	7.8361	0	7.7013	0	2335	0	2195	0	693.2	0	1.09	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	104.00	0	15.5020	0	35.5980	0	26.326	0	103.399	0	104.87	0	42.9	0	-1e10	1	0.0939	0	0.000626	0	1.88	0	7.8334	0	7.7003	0	2336	0	2199	0	699.2	0	1.08	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	102.00	0	15.6730	0	35.6130	0	26.299	0	101.411	0	104.07	0	42.7	0	19.19	0	0.0998	0	0.000616	0	1.85	0	7.8326	0	7.7017	0	2337	0	2196	0	700.5	0	1.08	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	100.00	0	15.8700	0	35.6350	0	26.271	0	99.423	0	104.06	0	42.9	0	19.07	0	0.1206	0	0.000741	0	2.18	0	7.8344	0	7.7062	0	2338	0	2196	0	698.1	0	1.06	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	97.90	0	16.1030	0	35.6550	0	26.232	0	97.336	0	104.27	0	43.2	0	18.77	0	0.1384	0	0.000605	0	1.83	0	7.8357	0	7.7107	0	2339	0	2195	0	696.5	0	1.07	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	96.00	0	16.1530	0	35.6630	0	26.227	0	95.447	0	104.72	0	43.4	0	18.38	0	0.1483	0	0.000627	0	1.88	0	7.8382	0	7.7138	0	2339	0	2194	0	692.5	0	1.06	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	94.00	0	16.2610	0	35.6750	0	26.211	0	93.459	0	104.84	0	43.6	0	18.30	0	0.1532	0	0.000608	0	1.83	0	7.8385	0	7.7155	0	2340	0	2194	0	692.5	0	1.04	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	92.00	0	16.5790	0	35.6940	0	26.151	0	91.471	0	103.35	0	43.2	0	18.48	0	0.1661	0	0.000700	0	2.07	0	7.8318	0	7.7135	0	2341	0	2195	0	705.3	0	1.05	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	90.00	0	16.6220	0	35.6990	0	26.145	0	89.483	0	101.94	0	42.7	0	18.27	0	0.1671	0	0.000633	0	1.90	0	7.8313	0	7.7135	0	2341	0	2196	0	706.6	0	1.06	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	88.00	0	16.7750	0	35.7070	0	26.115	0	87.495	0	99.72	0	41.9	0	18.38	0	0.1730	0	0.000660	0	1.97	0	7.8251	0	7.7097	0	2341	0	2197	0	718.3	0	1.05	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	86.00	0	17.0010	0	35.7230	0	26.074	0	85.507	0	98.64	0	41.6	0	18.41	0	0.1848	0	0.000703	0	2.08	0	7.8272	0	7.7148	0	2342	0	2196	0	715.2	0	1.05	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	84.00	0	17.0700	0	35.7250	0	26.058	0	83.519	0	98.13	0	41.4	0	17.92	0	0.1928	0	0.000660	0	1.97	0	7.8261	0	7.7147	0	2342	0	2196	0	717.3	0	1.05	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	82.00	0	17.1360	0	35.7220	0	26.040	0	81.531	0	96.93	0	41.0	0	18.06	0	0.1977	0	0.000687	0	2.04	0	7.8227	0	7.7123	0	2342	0	2196	0	723.8	0	1.05	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	80.00	0	17.2430	0	35.7200	0	26.013	0	79.543	0	95.52	0	40.4	0	17.98	0	0.2165	0	0.000723	0	2.13	0	7.8194	0	7.7106	0	2341	0	2197	0	730.2	0	1.06	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	77.90	0	17.7040	0	35.7410	0	25.917	0	77.455	0	95.46	0	40.8	0	-1e10	1	0.2580	0	0.000791	0	2.31	0	7.8234	0	7.7211	0	2342	0	2195	0	724.4	0	1.04	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	76.00	0	18.0040	0	35.7640	0	25.861	0	75.566	0	98.06	0	42.1	0	16.90	0	0.3025	0	0.001342	0	3.74	0	7.8311	0	7.7327	0	2343	0	2190	0	710.4	0	1.04	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	74.00	0	18.4350	0	35.7920	0	25.775	0	73.578	0	101.55	0	44.0	0	-1e10	1	0.3272	0	0.000894	0	2.58	0	7.8399	0	7.7474	0	2345	0	2187	0	696.2	0	1.04	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	72.00	0	18.8470	0	35.8260	0	25.696	0	71.590	0	105.27	0	46.0	0	14.19	0	0.3588	0	0.000979	0	2.80	0	7.8486	0	7.7617	0	2347	0	2180	0	681.2	0	1.01	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	70.00	0	19.2610	0	35.8670	0	25.621	0	69.601	0	109.35	0	48.1	0	-1e10	1	0.3657	0	0.000922	0	2.65	0	7.8591	0	7.7781	0	2350	0	2177	0	664.2	0	1.01	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	68.00	0	19.5190	0	35.8990	0	25.579	0	67.613	0	113.96	0	50.4	0	-1e10	1	0.3321	0	0.000786	0	2.30	0	7.8694	0	7.7918	0	2352	0	2173	0	647.4	0	1.01	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	66.00	0	19.7000	0	35.9220	0	25.549	0	65.625	0	117.77	0	52.3	0	10.72	0	0.2946	0	0.000884	0	2.55	0	7.8765	0	7.8013	0	2354	0	2168	0	635.7	0	1.00	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	63.90	0	20.4120	0	35.9780	0	25.403	0	63.537	0	125.56	0	56.4	0	-1e10	1	0.3074	0	0.000797	0	2.33	0	7.8950	0	7.8299	0	2357	0	2159	0	606.8	0	1.00	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	62.30	0	21.2450	0	36.0470	0	25.229	0	61.946	0	142.23	0	64.9	0	4.62	0	0.3549	0	0.000871	0	2.52	0	7.9212	0	7.8680	0	2362	0	2144	0	566.9	0	1.01	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	60.00	0	22.2900	0	36.0910	0	24.970	0	59.660	0	156.25	0	72.7	0	-1e10	1	0.4063	0	0.000982	0	2.81	0	7.9444	0	7.9064	0	2366	0	2128	0	533.2	0	1.04	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	57.90	0	22.3160	0	36.0930	0	24.964	0	57.572	0	157.33	0	73.2	0	-1e10	1	0.4201	0	0.000961	0	2.75	0	7.9448	0	7.9071	0	2366	0	2128	0	532.8	0	1.02	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	56.00	0	23.0060	0	36.0960	0	24.768	0	55.683	0	162.44	0	76.5	0	-0.38	0	0.4537	0	0.001137	0	3.21	0	7.9525	0	7.9249	0	2366	0	2118	0	521.6	0	1.00	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	54.00	0	23.8990	0	36.0880	0	24.500	0	53.695	0	169.61	0	81.1	0	-1e10	1	0.5200	0	0.001244	0	3.49	0	7.9639	0	7.9494	0	2365	0	2104	0	505.1	0	0.97	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	51.90	0	23.9310	0	36.0890	0	24.492	0	51.607	0	170.72	0	81.7	0	-1.45	0	0.4982	0	0.001263	0	3.54	0	7.9649	0	7.9508	0	2365	0	2104	0	503.8	0	0.96	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	50.00	0	23.9480	0	36.0890	0	24.486	0	49.718	0	171.24	0	81.9	0	-1e10	1	0.4765	0	0.001187	0	3.34	0	7.9659	0	7.9520	0	2365	0	2103	0	502.6	0	0.96	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	47.50	0	25.0260	0	36.0600	0	24.140	0	47.232	0	182.09	0	88.7	0	1.66	0	0.3875	0	0.001206	0	3.39	0	7.9886	0	7.9907	0	2363	0	2079	0	470.8	0	0.93	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	46.10	0	25.5500	0	36.0440	0	23.966	0	45.840	0	190.49	0	93.6	0	-1e10	1	0.3727	0	0.001149	0	3.24	0	8.0026	0	8.0124	0	2362	0	2066	0	452.3	0	0.91	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	43.70	0	25.8400	0	36.0060	0	23.848	0	43.454	0	193.12	0	95.3	0	-1e10	1	0.4102	0	0.001152	0	3.25	0	8.0045	0	8.0186	0	2360	0	2060	0	449.3	0	0.90	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	42.00	0	25.9860	0	35.9890	0	23.789	0	41.764	0	195.12	0	96.5	0	-1.21	0	0.4399	0	0.001206	0	3.39	0	8.0081	0	8.0243	0	2359	0	2056	0	444.6	0	0.90	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	40.60	0	26.0200	0	35.9840	0	23.774	0	40.372	0	195.87	0	96.9	0	-1e10	1	0.4369	0	0.001364	0	3.80	0	8.0093	0	8.0260	0	2359	0	2055	0	443.1	0	0.89	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	38.00	0	26.4920	0	35.9330	0	23.587	0	37.787	0	201.73	0	100.6	0	-1e10	1	0.4310	0	0.001358	0	3.78	0	8.0183	0	8.0419	0	2355	0	2042	0	431.1	0	0.85	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	35.70	0	28.2960	0	35.5610	0	22.724	0	35.500	0	210.64	0	107.9	0	-1.01	0	0.5862	0	0.002819	0	7.58	0	8.0592	0	8.1101	0	2330	0	1980	0	378.2	0	0.78	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	34.30	0	28.0230	0	35.6320	0	22.867	0	34.108	0	210.44	0	107.4	0	-1e10	1	0.5476	0	0.002130	0	5.79	0	8.0504	0	8.0971	0	2335	0	1992	0	388.9	0	0.81	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	32.00	0	28.6300	0	35.4770	0	22.550	0	31.821	0	215.84	0	111.1	0	0.70	0	0.4577	0	0.002800	0	7.53	0	8.0742	0	8.1300	0	2325	0	1962	0	361.1	0	0.75	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	30.00	0	28.6560	0	35.4620	0	22.530	0	29.832	0	217.33	0	111.9	0	-1e10	1	0.5783	0	0.002190	0	5.95	0	8.0772	0	8.1335	0	2324	0	1960	0	357.8	0	0.77	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	27.70	0	28.6920	0	35.4380	0	22.500	0	27.545	0	219.02	0	112.8	0	-1e10	1	0.6277	0	0.002692	0	7.25	0	8.0804	0	8.1371	0	2323	0	1956	0	354.4	0	0.77	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	26.30	0	28.7250	0	35.4090	0	22.467	0	26.153	0	219.85	0	113.3	0	-0.22	0	0.5625	0	0.002516	0	6.79	0	8.0819	0	8.1390	0	2321	0	1953	0	352.7	0	0.77	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	24.00	0	28.7830	0	35.3230	0	22.383	0	23.866	0	219.24	0	113.0	0	-1e10	1	0.3440	0	0.002703	0	7.28	0	8.0747	0	8.1327	0	2315	0	1953	0	359.5	0	0.72	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	21.90	0	28.8400	0	35.1640	0	22.245	0	21.778	0	217.10	0	111.9	0	0.00	0	0.2501	0	0.002098	0	5.71	0	8.0661	0	8.1247	0	2304	0	1950	0	367.5	0	0.77	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	20.10	0	28.8490	0	34.9280	0	22.064	0	19.988	0	207.35	0	106.7	0	-1e10	1	0.1147	0	0.001333	0	3.72	0	8.0501	0	8.1087	0	2288	0	1948	0	383.2	0	0.65	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	18.10	0	28.8430	0	34.8580	0	22.014	0	17.999	0	204.60	0	105.2	0	-1e10	1	0.0643	0	0.000948	0	2.72	0	8.0480	0	8.1064	0	2284	0	1946	0	385.0	0	0.69	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	15.90	0	28.8380	0	34.8440	0	22.005	0	15.812	0	204.07	0	104.9	0	-0.08	0	0.0524	0	0.000886	0	2.56	0	8.0484	0	8.1067	0	2283	0	1945	0	384.6	0	0.67	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	14.10	0	28.8380	0	34.8370	0	21.999	0	14.022	0	203.82	0	104.8	0	-1e10	1	0.0425	0	0.000807	0	2.35	0	8.0488	0	8.1070	0	2282	0	1944	0	384.1	0	0.68	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	12.10	0	28.8410	0	34.8340	0	21.996	0	12.033	0	203.69	0	104.7	0	0.01	0	0.0346	0	0.003136	0	8.41	0	8.0490	0	8.1072	0	2282	0	1944	0	383.9	0	0.65	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	10.00	0	28.8460	0	34.8340	0	21.994	0	9.945	0	203.69	0	104.8	0	-1e10	1	0.0297	0	0.000794	0	2.32	0	8.0495	0	8.1077	0	2282	0	1944	0	383.5	0	0.69	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	8.00	0	28.8530	0	34.8330	0	21.991	0	7.956	0	203.59	0	104.7	0	0.04	0	0.0267	0	0.000807	0	2.35	0	8.0500	0	8.1083	0	2282	0	1943	0	383.0	0	0.66	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	6.00	0	28.8720	0	34.8330	0	21.984	0	5.967	0	203.45	0	104.7	0	-1e10	1	0.0267	0	0.000848	0	2.46	0	8.0504	0	8.1089	0	2282	0	1943	0	382.6	0	0.64	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	4.00	0	28.9310	0	34.8340	0	21.965	0	3.978	0	203.24	0	104.7	0	-1e10	1	0.0208	4	0.000916	0	2.63	0	8.0497	0	8.1090	0	2282	0	1943	0	383.4	0	0.64	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0	2.10	0	28.9820	0	34.8340	0	21.948	0	2.088	0	202.97	0	104.6	0	-1e10	1	0.0208	4	0.000777	0	2.27	0	8.0519	0	8.1119	0	2282	0	1941	0	380.9	0	0.64	1
4903486	2	C	03/28/2023	12:44	334.272	4.467	0	0																																		
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1799.80	0	3.9591	0	34.9690	0	27.781	0	1782.186	0	214.56	8	68.1	8	19.75	0	0.0010	0	0.000274	0	0.97	0	7.9836	0	7.7382	4	2316	4	2164	4	373.7	4	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1749.30	0	4.0265	0	34.9710	0	27.775	0	1732.386	0	240.47	0	76.4	0	19.67	0	0.0020	0	0.000283	0	0.99	0	7.9803	0	7.7343	0	2316	0	2166	0	379.2	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1699.10	0	4.0883	0	34.9670	0	27.765	0	1682.870	0	237.80	0	75.7	0	20.26	0	0.0030	0	0.000277	0	0.97	0	7.9757	0	7.7290	0	2315	0	2168	0	386.0	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1649.30	0	4.1506	0	34.9660	0	27.758	0	1633.738	0	234.23	0	74.7	0	20.61	0	0.0000	0	0.000272	0	0.96	0	7.9725	0	7.7250	0	2316	0	2169	0	391.7	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1599.70	0	4.2152	0	34.9660	0	27.751	0	1584.791	0	231.79	0	74.0	0	20.81	0	0.0010	0	0.000278	0	0.98	0	7.9704	0	7.7222	0	2316	0	2171	0	396.2	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1549.00	0	4.3145	0	34.9620	0	27.736	0	1534.747	0	227.08	0	72.7	0	21.51	0	0.0010	0	0.000430	0	1.37	0	7.9638	0	7.7156	0	2316	0	2174	0	405.6	0	1.33	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1499.50	0	4.3372	0	34.9500	0	27.724	0	1485.877	0	220.94	0	70.7	0	22.48	0	0.0030	0	0.000297	0	1.03	0	7.9556	0	7.7065	0	2316	0	2178	0	416.7	0	1.32	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1449.40	0	4.4120	0	34.9310	0	27.700	0	1436.402	0	211.08	0	67.7	0	23.79	0	0.0040	0	0.000297	0	1.03	0	7.9430	0	7.6941	0	2316	0	2182	0	432.9	0	1.33	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1399.70	0	4.4591	0	34.9120	0	27.680	0	1387.311	0	203.87	0	65.4	0	24.75	0	0.0049	0	0.000322	0	1.09	0	7.9311	0	7.6819	0	2315	0	2186	0	448.8	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1349.80	0	4.4972	0	34.8920	0	27.659	0	1338.011	0	197.86	0	63.6	0	25.72	0	0.0049	0	0.000316	0	1.08	0	7.9208	0	7.6711	0	2315	0	2190	0	463.4	0	1.34	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1300.30	0	4.5258	0	34.8810	0	27.647	0	1289.095	0	192.53	0	61.9	0	26.17	0	0.0040	0	0.000314	0	1.07	0	7.9145	0	7.6638	0	2315	0	2193	0	473.7	0	1.38	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1250.00	0	4.5608	0	34.8650	0	27.630	0	1239.376	0	187.12	0	60.2	0	26.92	0	0.0059	0	0.000311	0	1.06	0	7.9062	0	7.6548	0	2315	0	2196	0	486.6	0	1.36	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1198.60	0	4.6675	0	34.8310	0	27.591	0	1188.558	0	177.05	0	57.1	0	28.72	0	0.0089	0	0.000320	0	1.08	0	7.8862	0	7.6361	0	2314	0	2203	0	515.0	0	1.36	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1149.40	0	4.6828	0	34.7870	0	27.553	0	1139.904	0	168.70	0	54.4	0	30.10	0	0.0069	0	0.000350	0	1.16	0	7.8699	0	7.6194	0	2312	0	2208	0	539.6	0	1.36	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1099.10	0	4.7594	0	34.7450	0	27.511	0	1090.150	0	160.22	0	51.7	0	31.61	0	0.0059	0	0.000339	0	1.13	0	7.8510	0	7.6014	0	2311	0	2213	0	569.0	0	1.34	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	1050.00	0	4.7707	0	34.7050	0	27.478	0	1041.571	0	153.28	0	49.5	0	32.83	0	0.0049	0	0.000328	0	1.11	0	7.8382	0	7.5882	0	2310	0	2217	0	590.5	0	1.38	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	996.70	0	4.8372	0	34.6740	0	27.445	0	988.825	0	147.93	0	47.8	0	33.50	0	0.0089	0	0.000318	0	1.08	0	7.8290	0	7.5788	0	2308	0	2219	0	607.9	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	978.00	0	4.8730	0	34.6620	0	27.431	0	970.316	0	144.72	0	46.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8243	0	7.5749	0	2308	0	2223	0	617.4	0	-1e10	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	976.00	0	4.8750	0	34.6590	0	27.429	0	968.336	0	144.54	0	46.8	0	-1e10	1	0.0069	0	0.000369	0	1.21	0	7.8243	0	7.5749	0	2308	0	2223	0	617.4	0	1.34	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	974.00	0	4.8750	0	34.6580	0	27.428	0	966.357	0	144.31	0	46.7	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.8238	0	7.5743	0	2308	0	2223	0	618.4	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	972.00	0	4.8750	0	34.6550	0	27.425	0	964.377	0	144.12	0	46.6	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.8236	0	7.5741	0	2307	0	2223	0	618.8	0	1.34	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	970.00	0	4.8730	0	34.6520	0	27.423	0	962.397	0	144.11	0	46.6	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.8231	0	7.5735	0	2307	0	2223	0	619.7	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	968.00	0	4.8730	0	34.6500	0	27.422	0	960.417	0	144.08	0	46.6	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.8223	0	7.5727	0	2307	0	2224	0	621.1	0	1.33	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	966.00	0	4.8730	0	34.6480	0	27.420	0	958.438	0	144.04	0	46.6	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.8222	0	7.5726	0	2307	0	2224	0	621.4	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	964.00	0	4.8730	0	34.6470	0	27.419	0	956.458	0	143.98	0	46.6	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.8225	0	7.5728	0	2307	0	2224	0	621.0	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	962.00	0	4.8740	0	34.6470	0	27.419	0	954.478	0	143.91	0	46.6	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.8218	0	7.5721	0	2307	0	2224	0	622.2	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	960.00	0	4.8750	0	34.6460	0	27.418	0	952.498	0	143.80	0	46.5	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.8218	0	7.5721	0	2307	0	2224	0	622.3	0	1.32	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	958.00	0	4.8810	0	34.6460	0	27.417	0	950.518	0	143.71	0	46.5	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.8212	0	7.5715	0	2307	0	2224	0	623.5	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	956.00	0	4.8920	0	34.6460	0	27.416	0	948.539	0	143.41	0	46.4	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.8203	0	7.5708	0	2307	0	2224	0	625.0	0	1.33	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	954.00	0	4.8970	0	34.6470	0	27.416	0	946.559	0	143.02	0	46.3	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.8200	0	7.5705	0	2307	0	2224	0	625.6	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	952.00	0	4.9050	0	34.6470	0	27.415	0	944.579	0	142.79	0	46.2	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.8197	0	7.5703	0	2307	0	2224	0	626.2	0	1.32	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	950.00	0	4.9170	0	34.6460	0	27.413	0	942.599	0	142.40	0	46.1	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.8191	0	7.5698	0	2307	0	2224	0	627.4	0	1.32	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	948.00	0	4.9130	0	34.6420	0	27.411	0	940.619	0	142.06	0	46.0	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.8179	0	7.5686	0	2307	0	2225	0	629.4	0	1.33	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	946.00	0	4.9150	0	34.6390	0	27.408	0	938.639	0	141.50	0	45.8	0	34.62	0	0.0069	0	0.000334	0	1.12	0	7.8167	0	7.5668	0	2307	0	2222	0	630.5	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	944.00	0	4.9150	0	34.6340	0	27.404	0	936.659	0	141.04	0	45.7	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.8156	0	7.5664	0	2307	0	2225	0	633.2	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	942.00	0	4.9140	0	34.6270	0	27.398	0	934.679	0	140.69	0	45.6	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.8144	0	7.5652	0	2306	0	2225	0	635.2	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	940.00	0	4.9120	0	34.6230	0	27.396	0	932.699	0	140.49	0	45.5	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.8133	0	7.5642	0	2306	0	2226	0	637.0	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	938.00	0	4.9120	0	34.6210	0	27.394	0	930.719	0	140.44	0	45.5	0	-1e10	1	0.0049	0	0.000332	0	1.12	0	7.8135	0	7.5642	0	2306	0	2226	0	636.9	0	1.33	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	936.00	0	4.9080	0	34.6190	0	27.393	0	928.739	0	140.55	0	45.5	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.8139	0	7.5645	0	2306	0	2226	0	636.4	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	934.00	0	4.9110	0	34.6170	0	27.391	0	926.759	0	140.72	0	45.6	0	-1e10	1	0.0069	0	0.000351	0	1.16	0	7.8140	0	7.5646	0	2306	0	2225	0	636.3	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	932.00	0	4.9140	0	34.6160	0	27.390	0	924.779	0	140.71	0	45.6	0	-1e10	1	0.0069	0	0.000351	0	1.16	0	7.8132	0	7.5638	0	2306	0	2226	0	637.7	0	1.32	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	930.00	0	4.9190	0	34.6160	0	27.389	0	922.799	0	140.60	0	45.5	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8128	0	7.5634	0	2306	0	2226	0	638.5	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	928.00	0	4.9250	0	34.6170	0	27.389	0	920.819	0	140.34	0	45.4	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.8123	0	7.5629	0	2306	0	2226	0	639.5	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	926.00	0	4.9320	0	34.6160	0	27.388	0	918.839	0	140.03	0	45.4	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.8119	0	7.5626	0	2306	0	2226	0	640.3	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	924.00	0	4.9380	0	34.6170	0	27.388	0	916.858	0	139.95	0	45.3	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.8119	0	7.5626	0	2306	0	2226	0	640.4	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	922.00	0	4.9450	0	34.6180	0	27.388	0	914.878	0	139.76	0	45.3	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.8109	0	7.5617	0	2306	0	2226	0	642.2	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	920.00	0	4.9510	0	34.6180	0	27.387	0	912.898	0	139.49	0	45.2	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8108	0	7.5617	0	2306	0	2226	0	642.5	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	918.00	0	4.9480	0	34.6160	0	27.386	0	910.918	0	139.16	0	45.1	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.8095	0	7.5603	0	2306	0	2227	0	644.8	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	916.00	0	4.9420	0	34.6100	0	27.382	0	908.938	0	138.99	0	45.0	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.8099	0	7.5606	0	2306	0	2226	0	644.2	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	914.00	0	4.9400	0	34.6060	0	27.379	0	906.957	0	139.31	0	45.1	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.8111	0	7.5615	0	2305	0	2226	0	642.4	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	912.10	0	4.9420	0	34.6060	0	27.378	0	905.076	0	139.50	0	45.2	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.8110	0	7.5615	0	2305	0	2226	0	642.6	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	910.00	0	4.9430	0	34.6060	0	27.378	0	902.997	0	139.60	0	45.2	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.8111	0	7.5614	0	2305	0	2226	0	642.7	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	908.00	0	4.9440	0	34.6060	0	27.378	0	901.016	0	139.61	0	45.2	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.8109	0	7.5613	0	2305	0	2226	0	643.1	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	906.00	0	4.9440	0	34.6060	0	27.378	0	899.036	0	139.61	0	45.2	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8107	0	7.5610	0	2305	0	2226	0	643.6	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	904.00	0	4.9460	0	34.6060	0	27.378	0	897.056	0	139.62	0	45.2	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.8106	0	7.5609	0	2306	0	2226	0	643.9	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	902.00	0	4.9630	0	34.6080	0	27.377	0	895.075	0	139.44	0	45.2	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8101	0	7.5605	0	2306	0	2226	0	645.0	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	900.00	0	4.9900	0	34.6100	0	27.376	0	893.095	0	138.67	0	45.0	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.8074	0	7.5584	0	2306	0	2227	0	649.6	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	898.00	0	5.0010	0	34.6110	0	27.375	0	891.115	0	138.01	0	44.8	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.8065	0	7.5577	0	2306	0	2228	0	651.2	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	896.00	0	5.0310	0	34.6130	0	27.374	0	889.134	0	137.03	0	44.5	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.8045	0	7.5562	0	2306	0	2228	0	654.7	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	894.00	0	5.0430	0	34.6130	0	27.372	0	887.154	0	135.93	0	44.1	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.8027	0	7.5546	0	2306	0	2229	0	657.9	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	892.00	0	5.0550	0	34.6140	0	27.372	0	885.173	0	135.14	0	43.9	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.8016	0	7.5537	0	2306	0	2229	0	659.8	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	890.00	0	5.0890	0	34.6150	0	27.368	0	883.193	0	134.19	0	43.6	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7984	0	7.5512	0	2306	0	2230	0	665.3	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	888.00	0	5.0970	0	34.6150	0	27.368	0	881.212	0	132.69	0	43.1	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7959	0	7.5490	0	2306	0	2231	0	669.8	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	886.00	0	5.0930	0	34.6140	0	27.367	0	879.232	0	131.64	0	42.8	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7957	0	7.5487	0	2306	0	2231	0	670.3	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	884.00	0	5.0870	0	34.6100	0	27.365	0	877.251	0	131.59	0	42.8	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7974	0	7.5501	0	2306	0	2231	0	667.5	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	882.00	0	5.0770	0	34.6050	0	27.362	0	875.271	0	132.38	0	43.0	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.8009	0	7.5530	0	2306	0	2229	0	661.9	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	880.00	0	5.0700	0	34.6030	0	27.361	0	873.290	0	133.22	0	43.3	0	-1e10	1	0.0049	0	0.000362	0	1.19	0	7.8028	0	7.5546	0	2306	0	2229	0	658.8	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	878.00	0	5.0750	0	34.6020	0	27.360	0	871.310	0	133.81	0	43.5	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.8017	0	7.5536	0	2306	0	2229	0	660.8	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	876.00	0	5.0850	0	34.6020	0	27.358	0	869.329	0	133.96	0	43.5	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.8013	0	7.5533	0	2306	0	2229	0	661.7	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	874.00	0	5.0900	0	34.6000	0	27.356	0	867.348	0	133.82	0	43.5	0	35.58	0	0.0079	0	0.000386	0	1.26	0	7.7999	0	7.5514	0	2306	0	2226	0	663.1	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	872.00	0	5.0970	0	34.5980	0	27.354	0	865.368	0	133.72	0	43.5	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7998	0	7.5520	0	2305	0	2229	0	664.4	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	870.00	0	5.1040	0	34.5970	0	27.352	0	863.387	0	133.70	0	43.5	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7994	0	7.5516	0	2305	0	2229	0	665.2	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	868.00	0	5.1120	0	34.5970	0	27.351	0	861.406	0	133.69	0	43.5	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7994	0	7.5517	0	2305	0	2229	0	665.4	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	866.00	0	5.1190	0	34.5950	0	27.349	0	859.426	0	133.58	0	43.5	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7991	0	7.5514	0	2305	0	2229	0	666.0	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	864.00	0	5.1260	0	34.5930	0	27.346	0	857.445	0	133.48	0	43.4	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7990	0	7.5513	0	2305	0	2229	0	666.5	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	862.00	0	5.1240	0	34.5900	0	27.344	0	855.464	0	133.66	0	43.5	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7993	0	7.5515	0	2305	0	2229	0	666.0	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	860.00	0	5.1310	0	34.5890	0	27.343	0	853.484	0	133.60	0	43.5	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7987	0	7.5510	0	2305	0	2229	0	667.1	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	858.00	0	5.1280	0	34.5870	0	27.341	0	851.503	0	133.58	0	43.5	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7986	0	7.5508	0	2305	0	2229	0	667.4	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	856.00	0	5.1250	0	34.5860	0	27.341	0	849.522	0	133.71	0	43.5	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7988	0	7.5509	0	2305	0	2229	0	667.2	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	854.00	0	5.1260	0	34.5850	0	27.340	0	847.541	0	133.81	0	43.5	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7988	0	7.5508	0	2305	0	2229	0	667.4	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	852.00	0	5.1280	0	34.5830	0	27.338	0	845.560	0	133.90	0	43.6	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7988	0	7.5508	0	2305	0	2229	0	667.5	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	850.00	0	5.1240	0	34.5800	0	27.336	0	843.579	0	134.04	0	43.6	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7990	0	7.5508	0	2305	0	2229	0	667.3	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	848.00	0	5.1220	0	34.5790	0	27.336	0	841.599	0	134.21	0	43.7	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7997	0	7.5513	0	2305	0	2229	0	666.4	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	846.00	0	5.1240	0	34.5780	0	27.335	0	839.618	0	134.39	0	43.7	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7995	0	7.5511	0	2305	0	2229	0	666.8	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	844.00	0	5.1260	0	34.5770	0	27.334	0	837.637	0	134.40	0	43.7	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7993	0	7.5509	0	2304	0	2229	0	667.3	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	842.00	0	5.1370	0	34.5770	0	27.332	0	835.656	0	134.21	0	43.7	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7983	0	7.5500	0	2304	0	2229	0	669.1	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	840.00	0	5.1530	0	34.5770	0	27.330	0	833.675	0	133.78	0	43.5	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7970	0	7.5490	0	2304	0	2229	0	671.4	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	838.00	0	5.1560	0	34.5780	0	27.331	0	831.694	0	133.36	0	43.4	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7966	0	7.5486	0	2304	0	2230	0	672.3	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	836.00	0	5.1670	0	34.5790	0	27.330	0	829.713	0	132.96	0	43.3	0	35.80	0	0.0099	0	0.000405	0	1.31	0	7.7957	0	7.5473	0	2304	0	2227	0	673.0	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	834.00	0	5.1830	0	34.5810	0	27.330	0	827.732	0	132.55	0	43.2	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7949	0	7.5473	0	2304	0	2230	0	675.6	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	832.00	0	5.2300	0	34.5860	0	27.329	0	825.751	0	131.54	0	42.9	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.7923	0	7.5455	0	2304	0	2230	0	680.2	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	830.00	0	5.2700	0	34.5910	0	27.328	0	823.770	0	130.07	0	42.5	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7894	0	7.5434	0	2304	0	2231	0	685.4	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	828.00	0	5.2910	0	34.5940	0	27.328	0	821.789	0	128.68	0	42.0	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7873	0	7.5416	0	2304	0	2232	0	689.3	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	826.00	0	5.3020	0	34.5940	0	27.326	0	819.808	0	127.64	0	41.7	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7866	0	7.5411	0	2305	0	2232	0	690.7	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	824.00	0	5.3090	0	34.5930	0	27.325	0	817.827	0	126.86	0	41.5	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7860	0	7.5406	0	2305	0	2233	0	691.9	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	822.00	0	5.3120	0	34.5930	0	27.324	0	815.846	0	126.50	0	41.3	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7863	0	7.5408	0	2305	0	2233	0	691.7	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	820.00	0	5.3210	0	34.5940	0	27.324	0	813.864	0	126.21	0	41.2	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7859	0	7.5405	0	2305	0	2233	0	692.5	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	818.00	0	5.3370	0	34.5950	0	27.323	0	811.883	0	125.87	0	41.2	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7850	0	7.5399	0	2305	0	2233	0	694.3	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	816.00	0	5.3540	0	34.5950	0	27.321	0	809.902	0	125.36	0	41.0	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7838	0	7.5389	0	2305	0	2233	0	696.5	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	814.00	0	5.3660	0	34.5950	0	27.319	0	807.921	0	125.01	0	40.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7834	0	7.5387	0	2305	0	2233	0	697.3	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	812.00	0	5.3780	0	34.5940	0	27.317	0	805.940	0	124.71	0	40.8	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7828	0	7.5382	0	2304	0	2233	0	698.6	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	810.00	0	5.3860	0	34.5940	0	27.316	0	803.959	0	124.50	0	40.8	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7826	0	7.5381	0	2304	0	2233	0	699.1	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	808.00	0	5.3950	0	34.5940	0	27.315	0	801.977	0	124.20	0	40.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7821	0	7.5376	0	2304	0	2233	0	700.2	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	806.00	0	5.3990	0	34.5940	0	27.315	0	799.996	0	123.95	0	40.6	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7818	0	7.5374	0	2304	0	2234	0	700.9	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	804.00	0	5.3990	0	34.5930	0	27.314	0	798.015	0	123.72	0	40.5	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7816	0	7.5372	0	2304	0	2234	0	701.3	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	802.00	0	5.3850	0	34.5900	0	27.313	0	796.033	0	124.16	0	40.6	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7842	0	7.5392	0	2305	0	2233	0	697.0	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	800.00	0	5.3950	0	34.5900	0	27.312	0	794.052	0	124.52	0	40.8	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7839	0	7.5390	0	2304	0	2233	0	697.6	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	798.00	0	5.4090	0	34.5900	0	27.310	0	792.071	0	124.48	0	40.8	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7832	0	7.5385	0	2304	0	2233	0	698.9	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	796.00	0	5.4340	0	34.5910	0	27.308	0	790.089	0	123.98	0	40.6	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7816	0	7.5373	0	2304	0	2233	0	702.0	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	794.00	0	5.4380	0	34.5910	0	27.308	0	788.108	0	123.49	0	40.5	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7807	0	7.5364	0	2304	0	2233	0	703.8	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	792.00	0	5.4320	0	34.5890	0	27.307	0	786.127	0	123.30	0	40.4	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7812	0	7.5367	0	2304	0	2233	0	703.1	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	790.00	0	5.4240	0	34.5860	0	27.305	0	784.145	0	123.75	0	40.5	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7832	0	7.5384	0	2304	0	2233	0	699.7	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	788.00	0	5.4340	0	34.5860	0	27.304	0	782.164	0	123.94	0	40.6	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7826	0	7.5379	0	2304	0	2233	0	700.9	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	786.00	0	5.4440	0	34.5850	0	27.302	0	780.182	0	123.88	0	40.6	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7814	0	7.5369	0	2304	0	2233	0	703.1	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	784.00	0	5.4570	0	34.5840	0	27.300	0	778.201	0	123.90	0	40.6	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7818	0	7.5373	0	2303	0	2233	0	702.6	0	1.31	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	782.00	0	5.4780	0	34.5850	0	27.298	0	776.219	0	123.61	0	40.5	0	-1e10	1	0.0069	0	0.000384	0	1.25	0	7.7803	0	7.5362	0	2303	0	2233	0	705.4	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	780.00	0	5.5060	0	34.5850	0	27.294	0	774.238	0	123.21	0	40.4	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7793	0	7.5356	0	2303	0	2233	0	707.3	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	778.00	0	5.5280	0	34.5860	0	27.293	0	772.256	0	122.64	0	40.3	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7778	0	7.5345	0	2303	0	2233	0	710.1	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	776.00	0	5.5440	0	34.5870	0	27.291	0	770.275	0	122.13	0	40.1	0	36.58	0	0.0079	0	0.000352	0	1.17	0	7.7773	0	7.5335	0	2303	0	2230	0	710.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	774.00	0	5.5560	0	34.5880	0	27.291	0	768.293	0	121.74	0	40.0	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7771	0	7.5341	0	2303	0	2233	0	711.7	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	772.00	0	5.5720	0	34.5880	0	27.289	0	766.312	0	121.34	0	39.9	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7768	0	7.5339	0	2302	0	2233	0	712.5	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	770.00	0	5.5850	0	34.5880	0	27.287	0	764.330	0	121.00	0	39.8	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7762	0	7.5335	0	2302	0	2233	0	713.8	0	1.27	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	768.00	0	5.5920	0	34.5870	0	27.286	0	762.348	0	120.83	0	39.7	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7759	0	7.5333	0	2302	0	2233	0	714.4	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	766.00	0	5.5950	0	34.5860	0	27.284	0	760.367	0	120.75	0	39.7	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7759	0	7.5333	0	2302	0	2233	0	714.5	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	764.00	0	5.6170	0	34.5850	0	27.281	0	758.385	0	120.88	0	39.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7763	0	7.5338	0	2302	0	2232	0	714.0	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	762.00	0	5.6280	0	34.5850	0	27.280	0	756.403	0	120.38	0	39.6	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7745	0	7.5323	0	2302	0	2233	0	717.4	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	760.00	0	5.6190	0	34.5830	0	27.279	0	754.422	0	120.19	0	39.6	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7747	0	7.5322	0	2302	0	2233	0	717.3	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	758.00	0	5.5950	0	34.5780	0	27.278	0	752.440	0	120.50	0	39.6	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7759	0	7.5329	0	2302	0	2233	0	715.3	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	756.00	0	5.5830	0	34.5750	0	27.277	0	750.458	0	121.11	0	39.8	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7770	0	7.5337	0	2302	0	2233	0	713.4	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	754.00	0	5.5850	0	34.5750	0	27.277	0	748.477	0	121.52	0	40.0	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7770	0	7.5337	0	2302	0	2233	0	713.5	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	752.00	0	5.5820	0	34.5720	0	27.275	0	746.495	0	121.86	0	40.1	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7773	0	7.5338	0	2302	0	2233	0	713.1	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	750.00	0	5.5660	0	34.5660	0	27.272	0	744.513	0	122.63	0	40.3	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7796	0	7.5356	0	2302	0	2232	0	709.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	748.00	0	5.5700	0	34.5640	0	27.270	0	742.531	0	123.61	0	40.6	0	36.50	0	0.0089	0	0.000355	0	1.18	0	7.7814	0	7.5366	0	2301	0	2227	0	704.9	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	746.00	0	5.5980	0	34.5660	0	27.268	0	740.549	0	123.79	0	40.7	0	-1e10	1	0.0059	0	0.000366	0	1.20	0	7.7804	0	7.5366	0	2301	0	2230	0	707.8	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	744.00	0	5.6100	0	34.5670	0	27.267	0	738.567	0	123.57	0	40.7	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7800	0	7.5364	0	2301	0	2230	0	708.8	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	742.00	0	5.5960	0	34.5640	0	27.267	0	736.586	0	123.78	0	40.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7813	0	7.5372	0	2301	0	2230	0	706.7	0	1.27	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	740.00	0	5.5730	0	34.5580	0	27.265	0	734.604	0	124.71	0	41.0	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7842	0	7.5395	0	2301	0	2229	0	701.6	0	1.27	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	738.00	0	5.5510	0	34.5520	0	27.262	0	732.622	0	126.53	0	41.6	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7882	0	7.5428	0	2300	0	2228	0	694.7	0	1.30	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	736.00	0	5.5380	0	34.5480	0	27.261	0	730.640	0	128.12	0	42.1	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7898	0	7.5440	0	2300	0	2227	0	691.8	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	734.00	0	5.5460	0	34.5460	0	27.258	0	728.658	0	129.27	0	42.5	0	-1e10	1	0.0079	0	0.000423	0	1.35	0	7.7900	0	7.5442	0	2299	0	2226	0	691.4	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	732.00	0	5.5630	0	34.5470	0	27.257	0	726.676	0	129.56	0	42.6	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7893	0	7.5437	0	2299	0	2226	0	692.8	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	730.00	0	5.5690	0	34.5460	0	27.255	0	724.694	0	129.59	0	42.6	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7887	0	7.5432	0	2299	0	2226	0	694.0	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	728.00	0	5.5840	0	34.5470	0	27.254	0	722.712	0	129.37	0	42.5	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7880	0	7.5427	0	2299	0	2226	0	695.4	0	1.27	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	726.00	0	5.5900	0	34.5470	0	27.254	0	720.730	0	129.01	0	42.4	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7874	0	7.5421	0	2299	0	2226	0	696.7	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	724.00	0	5.5950	0	34.5470	0	27.253	0	718.748	0	128.83	0	42.4	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7871	0	7.5419	0	2299	0	2227	0	697.3	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	722.00	0	5.6020	0	34.5470	0	27.252	0	716.766	0	128.69	0	42.3	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7867	0	7.5415	0	2299	0	2227	0	698.3	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	720.00	0	5.6140	0	34.5460	0	27.250	0	714.784	0	128.68	0	42.3	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7873	0	7.5421	0	2299	0	2226	0	697.4	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	718.00	0	5.6270	0	34.5450	0	27.247	0	712.802	0	128.98	0	42.4	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7885	0	7.5434	0	2298	0	2226	0	695.4	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	716.00	0	5.6340	0	34.5450	0	27.247	0	710.820	0	129.35	0	42.6	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7891	0	7.5439	0	2298	0	2225	0	694.4	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	714.00	0	5.6380	0	34.5450	0	27.246	0	708.837	0	129.71	0	42.7	0	-1e10	1	0.0069	0	0.000358	0	1.18	0	7.7898	0	7.5446	0	2298	0	2225	0	693.4	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	712.00	0	5.6380	0	34.5450	0	27.246	0	706.855	0	129.93	0	42.8	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7899	0	7.5446	0	2298	0	2225	0	693.4	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	710.00	0	5.6390	0	34.5450	0	27.246	0	704.873	0	130.01	0	42.8	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7902	0	7.5448	0	2298	0	2225	0	693.0	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	708.00	0	5.6440	0	34.5450	0	27.245	0	702.891	0	130.03	0	42.8	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7901	0	7.5447	0	2298	0	2225	0	693.4	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	706.00	0	5.6530	0	34.5450	0	27.244	0	700.909	0	130.00	0	42.8	0	-1e10	1	0.0069	0	0.000374	0	1.23	0	7.7904	0	7.5450	0	2298	0	2225	0	693.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	704.00	0	5.6560	0	34.5450	0	27.244	0	698.927	0	130.09	0	42.8	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7907	0	7.5452	0	2298	0	2225	0	692.7	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	702.00	0	5.6700	0	34.5440	0	27.241	0	696.944	0	130.31	0	42.9	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.7912	0	7.5458	0	2298	0	2224	0	691.9	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	700.00	0	5.6820	0	34.5420	0	27.238	0	694.962	0	130.77	0	43.1	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7926	0	7.5472	0	2297	0	2223	0	689.6	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	698.00	0	5.6860	0	34.5420	0	27.238	0	692.980	0	131.37	0	43.3	0	35.65	0	0.0069	0	0.000352	0	1.17	0	7.7932	0	7.5470	0	2297	0	2220	0	687.8	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	696.00	0	5.6900	0	34.5420	0	27.237	0	690.997	0	131.60	0	43.4	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7934	0	7.5479	0	2297	0	2223	0	688.5	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	694.00	0	5.6940	0	34.5430	0	27.237	0	689.015	0	131.59	0	43.4	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7932	0	7.5477	0	2297	0	2223	0	689.1	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	692.00	0	5.7070	0	34.5430	0	27.236	0	687.033	0	131.46	0	43.3	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7929	0	7.5475	0	2297	0	2223	0	689.8	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	690.00	0	5.7240	0	34.5440	0	27.235	0	685.050	0	131.39	0	43.3	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7926	0	7.5474	0	2297	0	2223	0	690.5	0	1.27	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	688.00	0	5.7430	0	34.5450	0	27.233	0	683.068	0	131.14	0	43.3	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7923	0	7.5473	0	2297	0	2223	0	691.2	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	686.00	0	5.7920	0	34.5510	0	27.232	0	681.086	0	130.23	0	43.0	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7896	0	7.5454	0	2297	0	2223	0	696.2	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	684.00	0	5.8790	0	34.5580	0	27.226	0	679.103	0	127.93	0	42.4	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7835	0	7.5410	0	2297	0	2225	0	707.2	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	682.00	0	5.9000	0	34.5610	0	27.226	0	677.121	0	125.86	0	41.7	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7804	0	7.5384	0	2297	0	2226	0	713.0	0	1.27	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	680.00	0	5.9020	0	34.5610	0	27.226	0	675.138	0	124.49	0	41.2	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7796	0	7.5376	0	2298	0	2227	0	714.8	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	678.00	0	5.9010	0	34.5610	0	27.226	0	673.156	0	123.84	0	41.0	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7796	0	7.5375	0	2298	0	2227	0	715.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	676.00	0	5.9030	0	34.5610	0	27.226	0	671.173	0	123.94	0	41.1	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7819	0	7.5396	0	2298	0	2227	0	711.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	674.00	0	5.9100	0	34.5620	0	27.226	0	669.191	0	123.97	0	41.1	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7817	0	7.5394	0	2298	0	2227	0	711.7	0	1.27	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	672.00	0	5.9190	0	34.5630	0	27.225	0	667.208	0	123.55	0	40.9	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7804	0	7.5383	0	2298	0	2227	0	714.3	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	670.00	0	5.9230	0	34.5630	0	27.225	0	665.226	0	123.23	0	40.8	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7804	0	7.5382	0	2299	0	2228	0	714.6	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	668.00	0	5.9400	0	34.5630	0	27.223	0	663.243	0	123.64	0	41.0	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7831	0	7.5408	0	2298	0	2226	0	710.0	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	666.00	0	5.9670	0	34.5640	0	27.220	0	661.261	0	124.30	0	41.2	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7846	0	7.5426	0	2298	0	2225	0	707.3	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	664.00	0	5.9910	0	34.5660	0	27.219	0	659.278	0	124.89	0	41.5	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7861	0	7.5441	0	2297	0	2224	0	704.9	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	662.00	0	6.0060	0	34.5660	0	27.217	0	657.295	0	125.17	0	41.6	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7853	0	7.5435	0	2297	0	2224	0	706.4	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	660.00	0	6.0110	0	34.5660	0	27.216	0	655.313	0	125.02	0	41.5	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7845	0	7.5428	0	2297	0	2225	0	708.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	658.00	0	6.0180	0	34.5660	0	27.215	0	653.330	0	124.90	0	41.5	0	-1e10	1	0.0079	0	0.000366	0	1.21	0	7.7851	0	7.5433	0	2297	0	2224	0	707.2	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	656.00	0	6.0220	0	34.5670	0	27.215	0	651.347	0	124.83	0	41.5	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7847	0	7.5430	0	2297	0	2225	0	708.1	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	654.00	0	6.0230	0	34.5670	0	27.215	0	649.365	0	124.82	0	41.5	0	-1e10	1	0.0069	0	0.000369	0	1.21	0	7.7847	0	7.5430	0	2297	0	2225	0	708.2	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	652.00	0	6.0310	0	34.5680	0	27.215	0	647.382	0	124.78	0	41.5	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7845	0	7.5428	0	2297	0	2225	0	708.8	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	650.00	0	6.0580	0	34.5700	0	27.213	0	645.399	0	124.78	0	41.5	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.7852	0	7.5437	0	2297	0	2224	0	707.7	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	648.00	0	6.0800	0	34.5710	0	27.211	0	643.417	0	124.77	0	41.5	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7854	0	7.5441	0	2297	0	2224	0	707.6	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	646.00	0	6.1020	0	34.5730	0	27.210	0	641.434	0	124.53	0	41.4	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7852	0	7.5441	0	2297	0	2224	0	708.2	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	644.00	0	6.1260	0	34.5740	0	27.208	0	639.451	0	124.39	0	41.4	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7850	0	7.5442	0	2297	0	2224	0	708.7	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	642.00	0	6.1460	0	34.5760	0	27.207	0	637.468	0	124.33	0	41.4	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7848	0	7.5443	0	2297	0	2223	0	709.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	640.00	0	6.1590	0	34.5770	0	27.206	0	635.485	0	124.19	0	41.4	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7850	0	7.5445	0	2297	0	2223	0	709.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	638.00	0	6.1800	0	34.5770	0	27.203	0	633.502	0	123.96	0	41.3	0	-1e10	1	0.0089	0	0.000378	0	1.23	0	7.7843	0	7.5441	0	2296	0	2223	0	710.6	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	636.00	0	6.1970	0	34.5790	0	27.202	0	631.520	0	123.67	0	41.2	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7839	0	7.5439	0	2296	0	2223	0	711.4	0	1.27	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	634.00	0	6.2280	0	34.5810	0	27.200	0	629.537	0	123.06	0	41.1	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7821	0	7.5427	0	2296	0	2224	0	714.7	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	632.00	0	6.2550	0	34.5830	0	27.198	0	627.554	0	122.39	0	40.9	0	35.48	0	0.0079	0	0.000394	0	1.28	0	7.7818	0	7.5420	0	2296	0	2221	0	714.6	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	630.00	0	6.2750	0	34.5850	0	27.197	0	625.571	0	121.85	0	40.7	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7805	0	7.5417	0	2296	0	2224	0	718.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	628.00	0	6.2910	0	34.5860	0	27.196	0	623.588	0	121.33	0	40.6	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7796	0	7.5410	0	2297	0	2225	0	720.0	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	626.00	0	6.2920	0	34.5840	0	27.194	0	621.605	0	121.36	0	40.6	0	-1e10	1	0.0079	0	0.000351	0	1.16	0	7.7813	0	7.5425	0	2297	0	2224	0	717.2	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	624.00	0	6.3020	0	34.5830	0	27.192	0	619.622	0	121.50	0	40.6	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7807	0	7.5420	0	2296	0	2224	0	718.4	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	622.00	0	6.2980	0	34.5810	0	27.191	0	617.639	0	121.40	0	40.6	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7804	0	7.5416	0	2297	0	2224	0	719.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	620.00	0	6.2860	0	34.5760	0	27.188	0	615.656	0	121.26	0	40.5	0	-1e10	1	0.0089	0	0.000397	0	1.28	0	7.7790	0	7.5401	0	2297	0	2225	0	721.8	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	618.00	0	6.2980	0	34.5770	0	27.187	0	613.673	0	120.76	0	40.4	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7780	0	7.5393	0	2297	0	2226	0	723.9	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	616.00	0	6.3400	0	34.5810	0	27.185	0	611.690	0	120.23	0	40.2	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7772	0	7.5390	0	2297	0	2225	0	725.6	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	614.00	0	6.3780	0	34.5850	0	27.183	0	609.707	0	119.73	0	40.1	0	-1e10	1	0.0089	0	0.000424	0	1.36	0	7.7767	0	7.5390	0	2297	0	2225	0	726.8	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	612.00	0	6.3940	0	34.5870	0	27.183	0	607.724	0	119.29	0	40.0	0	-1e10	1	0.0049	0	0.000383	0	1.25	0	7.7760	0	7.5385	0	2297	0	2226	0	728.3	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	610.00	0	6.3940	0	34.5880	0	27.184	0	605.741	0	119.08	0	39.9	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7764	0	7.5388	0	2297	0	2226	0	727.9	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	608.00	0	6.3970	0	34.5880	0	27.183	0	603.757	0	118.94	0	39.9	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7762	0	7.5386	0	2297	0	2226	0	728.3	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	606.00	0	6.4090	0	34.5890	0	27.182	0	601.774	0	118.79	0	39.8	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7762	0	7.5387	0	2297	0	2226	0	728.6	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	604.00	0	6.4330	0	34.5900	0	27.180	0	599.791	0	118.52	0	39.7	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7762	0	7.5389	0	2297	0	2226	0	728.9	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	602.00	0	6.4380	0	34.5900	0	27.179	0	597.808	0	118.45	0	39.7	0	35.51	0	0.0069	0	0.000375	0	1.23	0	7.7766	0	7.5387	0	2297	0	2223	0	727.3	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	600.00	0	6.4530	0	34.5910	0	27.178	0	595.825	0	118.48	0	39.8	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7763	0	7.5392	0	2297	0	2226	0	729.1	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	598.00	0	6.4530	0	34.5920	0	27.179	0	593.841	0	118.48	0	39.8	0	-1e10	1	0.0079	0	0.000419	0	1.34	0	7.7769	0	7.5397	0	2297	0	2226	0	728.1	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	596.00	0	6.4480	0	34.5890	0	27.177	0	591.858	0	118.92	0	39.9	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7791	0	7.5415	0	2297	0	2225	0	724.3	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	594.00	0	6.4600	0	34.5910	0	27.177	0	589.875	0	119.55	0	40.1	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7801	0	7.5425	0	2297	0	2225	0	722.8	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	592.00	0	6.4880	0	34.5940	0	27.176	0	587.892	0	119.43	0	40.1	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7786	0	7.5414	0	2297	0	2225	0	725.7	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	590.00	0	6.5240	0	34.5970	0	27.173	0	585.908	0	118.70	0	39.9	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7764	0	7.5399	0	2297	0	2225	0	729.8	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	588.00	0	6.5490	0	34.5990	0	27.172	0	583.925	0	117.96	0	39.7	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7751	0	7.5390	0	2297	0	2226	0	732.5	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	586.00	0	6.5710	0	34.6010	0	27.170	0	581.942	0	117.36	0	39.5	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7743	0	7.5384	0	2297	0	2226	0	734.2	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	584.00	0	6.5980	0	34.6040	0	27.169	0	579.958	0	116.71	0	39.3	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7735	0	7.5380	0	2297	0	2226	0	736.0	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	582.00	0	6.6140	0	34.6060	0	27.168	0	577.975	0	116.21	0	39.1	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7734	0	7.5381	0	2297	0	2226	0	736.4	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	580.00	0	6.6250	0	34.6070	0	27.168	0	575.992	0	115.81	0	39.0	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7726	0	7.5374	0	2298	0	2227	0	738.3	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	578.00	0	6.6440	0	34.6090	0	27.167	0	574.008	0	115.29	0	38.9	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7718	0	7.5368	0	2298	0	2227	0	740.0	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	576.00	0	6.6670	0	34.6110	0	27.165	0	572.025	0	114.57	0	38.6	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7705	0	7.5358	0	2298	0	2228	0	742.7	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	574.00	0	6.6920	0	34.6140	0	27.164	0	570.041	0	113.70	0	38.4	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7688	0	7.5346	0	2298	0	2228	0	746.0	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	572.00	0	6.7130	0	34.6150	0	27.162	0	568.058	0	113.15	0	38.2	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7681	0	7.5341	0	2298	0	2228	0	747.7	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	570.00	0	6.7280	0	34.6160	0	27.161	0	566.074	0	112.84	0	38.1	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7684	0	7.5346	0	2298	0	2228	0	747.4	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	568.00	0	6.7370	0	34.6170	0	27.161	0	564.091	0	112.60	0	38.0	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7678	0	7.5341	0	2298	0	2229	0	748.7	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	566.00	0	6.7430	0	34.6180	0	27.160	0	562.107	0	112.35	0	38.0	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7678	0	7.5341	0	2299	0	2229	0	749.0	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	564.00	0	6.7600	0	34.6200	0	27.160	0	560.124	0	111.96	0	37.8	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.7668	0	7.5333	0	2299	0	2229	0	751.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	562.00	0	6.7820	0	34.6210	0	27.158	0	558.140	0	111.35	0	37.7	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7652	0	7.5321	0	2299	0	2230	0	754.3	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	560.00	0	6.8220	0	34.6240	0	27.154	0	556.156	0	110.72	0	37.5	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7647	0	7.5322	0	2299	0	2229	0	755.4	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	558.00	0	6.8390	0	34.6260	0	27.154	0	554.173	0	110.13	0	37.3	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7641	0	7.5318	0	2299	0	2230	0	756.9	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	556.00	0	6.8450	0	34.6280	0	27.154	0	552.189	0	109.71	0	37.2	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7636	0	7.5312	0	2299	0	2230	0	758.3	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	554.00	0	6.8480	0	34.6280	0	27.154	0	550.206	0	109.52	0	37.1	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7637	0	7.5313	0	2299	0	2231	0	758.3	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	552.00	0	6.9010	0	34.6320	0	27.150	0	548.222	0	109.02	0	37.0	0	35.76	0	0.0089	0	0.000365	0	1.20	0	7.7623	0	7.5301	0	2299	0	2227	0	760.0	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	550.00	0	6.9260	0	34.6350	0	27.149	0	546.238	0	108.23	0	36.7	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7611	0	7.5299	0	2299	0	2231	0	763.7	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	548.00	0	6.9630	0	34.6380	0	27.146	0	544.255	0	107.56	0	36.5	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7600	0	7.5293	0	2299	0	2231	0	766.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	546.00	0	6.9860	0	34.6400	0	27.145	0	542.271	0	107.02	0	36.4	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7595	0	7.5291	0	2299	0	2231	0	767.3	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	544.00	0	7.0080	0	34.6420	0	27.143	0	540.287	0	106.73	0	36.3	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7596	0	7.5294	0	2299	0	2231	0	767.4	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	542.00	0	7.0180	0	34.6420	0	27.142	0	538.303	0	106.76	0	36.3	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7607	0	7.5304	0	2299	0	2231	0	765.7	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	540.00	0	7.0480	0	34.6440	0	27.139	0	536.320	0	107.10	0	36.4	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7621	0	7.5321	0	2299	0	2230	0	763.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	538.00	0	7.0930	0	34.6470	0	27.135	0	534.336	0	106.92	0	36.4	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7605	0	7.5311	0	2299	0	2230	0	766.5	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	536.00	0	7.1060	0	34.6500	0	27.136	0	532.352	0	106.35	0	36.2	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7591	0	7.5300	0	2299	0	2231	0	769.4	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	534.00	0	7.1160	0	34.6510	0	27.135	0	530.368	0	105.95	0	36.1	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7590	0	7.5300	0	2299	0	2231	0	769.8	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	532.00	0	7.1430	0	34.6540	0	27.134	0	528.384	0	105.59	0	36.0	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7585	0	7.5298	0	2299	0	2231	0	771.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	530.00	0	7.1850	0	34.6570	0	27.130	0	526.400	0	105.04	0	35.9	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7571	0	7.5290	0	2299	0	2231	0	774.0	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	528.00	0	7.2140	0	34.6610	0	27.129	0	524.416	0	104.34	0	35.6	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7556	0	7.5279	0	2299	0	2232	0	777.3	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	526.00	0	7.2510	0	34.6640	0	27.126	0	522.433	0	103.47	0	35.4	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7534	0	7.5264	0	2299	0	2232	0	781.7	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	524.00	0	7.2770	0	34.6660	0	27.124	0	520.449	0	102.70	0	35.1	0	-1e10	1	0.0089	0	0.000434	0	1.38	0	7.7530	0	7.5263	0	2299	0	2232	0	782.9	0	1.28	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	522.00	0	7.2940	0	34.6660	0	27.122	0	518.465	0	102.15	0	35.0	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7531	0	7.5265	0	2299	0	2232	0	783.0	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	520.00	0	7.2990	0	34.6660	0	27.121	0	516.481	0	102.44	0	35.1	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7553	0	7.5285	0	2299	0	2232	0	778.9	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	518.00	0	7.3020	0	34.6660	0	27.121	0	514.497	0	103.01	0	35.3	0	-1e10	1	0.0069	0	0.000621	0	1.87	0	7.7569	0	7.5299	0	2299	0	2231	0	776.0	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	516.00	0	7.3260	0	34.6670	0	27.118	0	512.513	0	103.54	0	35.5	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7579	0	7.5311	0	2299	0	2230	0	774.2	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	514.00	0	7.3380	0	34.6690	0	27.118	0	510.529	0	103.67	0	35.5	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7578	0	7.5311	0	2299	0	2230	0	774.5	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	512.00	0	7.3490	0	34.6700	0	27.117	0	508.545	0	103.60	0	35.5	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7573	0	7.5307	0	2299	0	2230	0	775.7	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	510.00	0	7.3550	0	34.6710	0	27.117	0	506.561	0	103.43	0	35.4	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.7580	0	7.5313	0	2299	0	2230	0	774.8	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	508.00	0	7.3590	0	34.6710	0	27.116	0	504.576	0	103.40	0	35.4	0	-1e10	1	0.0079	0	0.000396	0	1.28	0	7.7578	0	7.5312	0	2299	0	2230	0	775.2	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	506.00	0	7.3750	0	34.6720	0	27.115	0	502.592	0	103.43	0	35.5	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7582	0	7.5316	0	2299	0	2230	0	774.8	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	504.00	0	7.4000	0	34.6740	0	27.113	0	500.608	0	103.35	0	35.5	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7582	0	7.5319	0	2299	0	2230	0	775.0	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	502.00	0	7.4450	0	34.6780	0	27.110	0	498.624	0	103.05	0	35.4	0	-1e10	1	0.0119	0	0.000420	0	1.35	0	7.7568	0	7.5312	0	2299	0	2230	0	777.9	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	500.00	0	7.4610	0	34.6790	0	27.108	0	496.640	0	102.81	0	35.3	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7567	0	7.5312	0	2299	0	2230	0	778.5	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	498.00	0	7.4600	0	34.6780	0	27.107	0	494.656	0	103.00	0	35.4	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7586	0	7.5329	0	2299	0	2230	0	775.0	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	496.00	0	7.4570	0	34.6780	0	27.108	0	492.672	0	103.55	0	35.6	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7604	0	7.5344	0	2300	0	2230	0	771.7	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	494.00	0	7.4600	0	34.6770	0	27.107	0	490.687	0	104.28	0	35.8	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7623	0	7.5361	0	2300	0	2229	0	768.4	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	492.00	0	7.4830	0	34.6780	0	27.104	0	488.703	0	104.91	0	36.1	0	-1e10	1	0.0089	0	0.000518	0	1.60	0	7.7629	0	7.5369	0	2299	0	2228	0	767.5	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	490.00	0	7.5050	0	34.6800	0	27.103	0	486.719	0	105.16	0	36.2	0	-1e10	1	0.0099	0	0.000420	0	1.35	0	7.7627	0	7.5370	0	2299	0	2228	0	768.0	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	488.00	0	7.5220	0	34.6820	0	27.102	0	484.735	0	105.14	0	36.2	0	-1e10	1	0.0099	0	0.000461	0	1.45	0	7.7624	0	7.5368	0	2300	0	2229	0	769.0	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	486.00	0	7.5400	0	34.6840	0	27.101	0	482.750	0	104.78	0	36.1	0	34.63	0	0.0089	0	0.000396	0	1.28	0	7.7618	0	7.5359	0	2300	0	2226	0	769.2	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	484.00	0	7.5680	0	34.6870	0	27.099	0	480.766	0	104.14	0	35.9	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7603	0	7.5353	0	2300	0	2230	0	773.7	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	482.00	0	7.6000	0	34.6890	0	27.096	0	478.782	0	103.53	0	35.7	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7594	0	7.5349	0	2300	0	2230	0	775.8	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	480.00	0	7.6340	0	34.6930	0	27.094	0	476.797	0	102.98	0	35.5	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7592	0	7.5351	0	2300	0	2230	0	776.4	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	478.00	0	7.6930	0	34.6990	0	27.090	0	474.813	0	102.27	0	35.3	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7577	0	7.5345	0	2300	0	2230	0	779.6	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	476.00	0	7.7670	0	34.7050	0	27.084	0	472.829	0	101.52	0	35.1	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7566	0	7.5344	0	2300	0	2230	0	782.1	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	474.00	0	7.8060	0	34.7100	0	27.082	0	470.844	0	100.79	0	34.9	0	-1e10	1	0.0089	0	0.000385	0	1.26	0	7.7559	0	7.5342	0	2300	0	2230	0	783.9	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	472.00	0	7.8280	0	34.7130	0	27.081	0	468.860	0	100.21	0	34.7	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7554	0	7.5340	0	2300	0	2230	0	785.2	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	470.00	0	7.8530	0	34.7170	0	27.081	0	466.875	0	99.67	0	34.6	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7549	0	7.5338	0	2301	0	2231	0	786.5	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	468.00	0	7.8720	0	34.7190	0	27.080	0	464.891	0	99.15	0	34.4	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7545	0	7.5336	0	2301	0	2231	0	787.7	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	466.00	0	7.9010	0	34.7210	0	27.077	0	462.906	0	98.66	0	34.2	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7539	0	7.5333	0	2301	0	2231	0	789.3	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	464.00	0	7.9200	0	34.7230	0	27.076	0	460.922	0	98.29	0	34.1	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7537	0	7.5333	0	2302	0	2232	0	789.9	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	462.00	0	7.9340	0	34.7240	0	27.074	0	458.937	0	98.00	0	34.0	0	-1e10	1	0.0079	0	0.000396	0	1.28	0	7.7535	0	7.5332	0	2302	0	2232	0	790.7	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	460.00	0	7.9580	0	34.7260	0	27.072	0	456.953	0	97.74	0	34.0	0	-1e10	1	0.0119	0	0.000386	0	1.26	0	7.7526	0	7.5327	0	2302	0	2232	0	792.7	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	458.00	0	7.9800	0	34.7290	0	27.071	0	454.968	0	97.46	0	33.9	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7522	0	7.5326	0	2302	0	2233	0	793.8	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	456.00	0	7.9990	0	34.7310	0	27.070	0	452.984	0	97.15	0	33.8	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7519	0	7.5325	0	2302	0	2233	0	794.7	0	1.21	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	454.00	0	8.0490	0	34.7370	0	27.067	0	450.999	0	96.85	0	33.7	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7519	0	7.5331	0	2302	0	2232	0	794.9	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	452.00	0	8.1480	0	34.7440	0	27.058	0	449.014	0	96.32	0	33.6	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7500	0	7.5326	0	2301	0	2231	0	798.9	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	450.00	0	8.1780	0	34.7490	0	27.057	0	447.030	0	95.77	0	33.5	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7502	0	7.5330	0	2301	0	2231	0	799.0	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	448.00	0	8.2100	0	34.7530	0	27.056	0	445.045	0	95.28	0	33.3	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7502	0	7.5335	0	2301	0	2231	0	799.2	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	446.00	0	8.2430	0	34.7550	0	27.052	0	443.060	0	94.81	0	33.2	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.7500	0	7.5337	0	2301	0	2231	0	799.9	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	444.00	0	8.2560	0	34.7560	0	27.051	0	441.076	0	94.52	0	33.1	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.7502	0	7.5340	0	2302	0	2231	0	799.7	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	442.00	0	8.2620	0	34.7580	0	27.052	0	439.091	0	94.34	0	33.0	0	-1e10	1	0.0119	0	0.000375	0	1.23	0	7.7505	0	7.5342	0	2302	0	2232	0	799.6	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	440.00	0	8.2760	0	34.7590	0	27.050	0	437.106	0	94.24	0	33.0	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.7507	0	7.5345	0	2302	0	2232	0	799.4	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	438.00	0	8.3020	0	34.7610	0	27.048	0	435.121	0	94.10	0	33.0	0	-1e10	1	0.0119	0	0.000405	0	1.31	0	7.7506	0	7.5347	0	2302	0	2231	0	799.9	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	436.00	0	8.3230	0	34.7630	0	27.046	0	433.137	0	93.88	0	32.9	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.7500	0	7.5343	0	2302	0	2232	0	801.4	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	434.00	0	8.3380	0	34.7650	0	27.045	0	431.152	0	93.74	0	32.9	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7500	0	7.5345	0	2302	0	2232	0	801.6	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	432.00	0	8.3710	0	34.7680	0	27.043	0	429.167	0	93.57	0	32.8	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7502	0	7.5350	0	2302	0	2231	0	801.5	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	430.00	0	8.3980	0	34.7700	0	27.040	0	427.182	0	93.40	0	32.8	0	-1e10	1	0.0109	0	0.000449	0	1.42	0	7.7498	0	7.5350	0	2302	0	2231	0	802.5	0	1.29	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	428.00	0	8.4090	0	34.7720	0	27.040	0	425.197	0	93.27	0	32.8	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7502	0	7.5354	0	2302	0	2232	0	802.2	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	426.00	0	8.4340	0	34.7750	0	27.038	0	423.213	0	93.14	0	32.7	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7499	0	7.5354	0	2302	0	2232	0	803.0	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	424.00	0	8.4570	0	34.7770	0	27.036	0	421.228	0	92.98	0	32.7	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7501	0	7.5358	0	2303	0	2232	0	802.8	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	422.00	0	8.4630	0	34.7780	0	27.036	0	419.243	0	92.91	0	32.7	0	33.95	0	0.0109	0	0.000405	0	1.31	0	7.7508	0	7.5359	0	2303	0	2229	0	800.7	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	420.00	0	8.5040	0	34.7820	0	27.033	0	417.258	0	92.74	0	32.6	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.7507	0	7.5369	0	2303	0	2232	0	802.2	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	418.00	0	8.5440	0	34.7850	0	27.029	0	415.273	0	92.43	0	32.6	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7497	0	7.5364	0	2303	0	2232	0	804.7	0	1.26	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	416.00	0	8.5500	0	34.7860	0	27.029	0	413.288	0	92.23	0	32.5	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.7497	0	7.5364	0	2303	0	2232	0	805.0	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	414.00	0	8.5620	0	34.7870	0	27.028	0	411.303	0	92.04	0	32.4	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7497	0	7.5365	0	2304	0	2232	0	805.3	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	412.00	0	8.5710	0	34.7880	0	27.027	0	409.318	0	91.90	0	32.4	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7498	0	7.5367	0	2304	0	2233	0	805.3	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	410.00	0	8.5770	0	34.7880	0	27.026	0	407.333	0	92.04	0	32.4	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.7506	0	7.5374	0	2304	0	2233	0	804.0	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	408.00	0	8.6010	0	34.7890	0	27.023	0	405.348	0	92.46	0	32.6	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7528	0	7.5397	0	2304	0	2232	0	799.9	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	406.00	0	8.6210	0	34.7920	0	27.022	0	403.363	0	92.69	0	32.7	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7523	0	7.5393	0	2304	0	2232	0	801.2	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	404.00	0	8.6590	0	34.7960	0	27.020	0	401.378	0	92.61	0	32.7	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7522	0	7.5398	0	2304	0	2231	0	801.6	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	402.00	0	8.7530	0	34.8030	0	27.010	0	399.393	0	92.14	0	32.6	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7510	0	7.5398	0	2303	0	2231	0	804.3	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	400.00	0	8.7940	0	34.8070	0	27.007	0	397.408	0	91.73	0	32.5	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7519	0	7.5411	0	2303	0	2230	0	802.6	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	398.00	0	8.8050	0	34.8100	0	27.008	0	395.422	0	91.64	0	32.5	0	-1e10	1	0.0109	0	0.000455	0	1.44	0	7.7528	0	7.5420	0	2302	0	2229	0	801.0	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	396.00	0	8.8190	0	34.8110	0	27.006	0	393.437	0	91.61	0	32.5	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.7528	0	7.5422	0	2302	0	2229	0	801.1	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	394.00	0	8.8310	0	34.8130	0	27.006	0	391.452	0	91.50	0	32.4	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7528	0	7.5422	0	2302	0	2229	0	801.4	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	392.00	0	8.8430	0	34.8140	0	27.005	0	389.467	0	91.41	0	32.4	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7528	0	7.5423	0	2302	0	2229	0	801.6	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	390.00	0	8.8660	0	34.8170	0	27.003	0	387.482	0	91.25	0	32.4	0	33.19	0	0.0079	0	0.000422	0	1.35	0	7.7526	0	7.5418	0	2302	0	2225	0	801.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	388.00	0	8.8870	0	34.8200	0	27.002	0	385.497	0	91.06	0	32.3	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7527	0	7.5427	0	2302	0	2228	0	802.0	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	386.00	0	8.9020	0	34.8220	0	27.001	0	383.511	0	90.97	0	32.3	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.7530	0	7.5430	0	2302	0	2228	0	801.8	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	384.00	0	8.9270	0	34.8250	0	27.000	0	381.526	0	91.12	0	32.4	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7546	0	7.5448	0	2301	0	2227	0	798.6	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	382.00	0	8.9770	0	34.8290	0	26.995	0	379.541	0	91.33	0	32.5	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7551	0	7.5458	0	2301	0	2226	0	797.9	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	380.00	0	9.0360	0	34.8350	0	26.990	0	377.555	0	91.14	0	32.5	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7544	0	7.5460	0	2300	0	2226	0	799.4	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	378.00	0	9.0710	0	34.8400	0	26.988	0	375.570	0	90.77	0	32.4	0	-1e10	1	0.0119	0	0.000420	0	1.34	0	7.7535	0	7.5455	0	2300	0	2226	0	801.4	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	376.00	0	9.1060	0	34.8440	0	26.986	0	373.585	0	90.36	0	32.2	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7534	0	7.5458	0	2300	0	2225	0	801.9	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	374.00	0	9.1480	0	34.8480	0	26.982	0	371.599	0	90.03	0	32.2	0	-1e10	1	0.0109	0	0.000490	0	1.53	0	7.7537	0	7.5466	0	2300	0	2225	0	801.5	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	372.00	0	9.2340	0	34.8560	0	26.975	0	369.614	0	89.71	0	32.1	0	-1e10	1	0.0079	0	0.000463	0	1.46	0	7.7535	0	7.5475	0	2299	0	2224	0	802.4	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	370.00	0	9.3060	0	34.8650	0	26.970	0	367.629	0	89.09	0	31.9	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7523	0	7.5473	0	2299	0	2224	0	805.1	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	368.00	0	9.3640	0	34.8720	0	26.966	0	365.643	0	88.16	0	31.6	0	-1e10	1	0.0089	0	0.000393	0	1.27	0	7.7511	0	7.5469	0	2299	0	2224	0	807.8	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	366.00	0	9.3980	0	34.8770	0	26.964	0	363.658	0	87.43	0	31.4	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7509	0	7.5471	0	2299	0	2224	0	808.5	0	1.22	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	364.00	0	9.4270	0	34.8800	0	26.962	0	361.672	0	86.92	0	31.2	0	-1e10	1	0.0099	0	0.000420	0	1.35	0	7.7507	0	7.5472	0	2300	0	2224	0	809.4	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	362.00	0	9.4430	0	34.8820	0	26.961	0	359.687	0	86.65	0	31.2	0	32.61	0	0.0099	0	0.000491	0	1.53	0	7.7509	0	7.5471	0	2300	0	2221	0	808.2	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	360.00	0	9.4870	0	34.8860	0	26.957	0	357.701	0	86.46	0	31.1	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.7509	0	7.5481	0	2300	0	2224	0	809.5	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	358.00	0	9.5360	0	34.8910	0	26.952	0	355.716	0	86.23	0	31.1	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7506	0	7.5484	0	2300	0	2224	0	810.5	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	356.00	0	9.5960	0	34.8980	0	26.948	0	353.730	0	85.95	0	31.0	0	-1e10	1	0.0099	0	0.000407	0	1.31	0	7.7515	0	7.5500	0	2299	0	2223	0	809.0	0	1.22	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	354.00	0	9.6470	0	34.9040	0	26.944	0	351.745	0	85.67	0	30.9	0	-1e10	1	0.0089	0	0.000431	0	1.37	0	7.7513	0	7.5504	0	2299	0	2223	0	809.8	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	352.00	0	9.7390	0	34.9130	0	26.936	0	349.759	0	85.45	0	30.9	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7517	0	7.5519	0	2299	0	2222	0	809.4	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	350.00	0	9.8250	0	34.9220	0	26.928	0	347.774	0	85.65	0	31.1	0	-1e10	1	0.0099	0	0.000450	0	1.42	0	7.7541	0	7.5553	0	2299	0	2221	0	804.7	0	1.22	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	348.00	0	9.8840	0	34.9290	0	26.924	0	345.788	0	86.51	0	31.4	0	-1e10	1	0.0099	0	0.000437	0	1.39	0	7.7583	0	7.5599	0	2299	0	2219	0	796.8	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	346.00	0	9.9240	0	34.9340	0	26.921	0	343.802	0	87.45	0	31.8	0	-1e10	1	0.0099	0	0.000470	0	1.47	0	7.7612	0	7.5630	0	2298	0	2217	0	791.2	0	1.25	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	344.00	0	9.9820	0	34.9390	0	26.915	0	341.817	0	88.33	0	32.1	0	-1e10	1	0.0089	0	0.000432	0	1.38	0	7.7633	0	7.5657	0	2298	0	2216	0	787.4	0	1.21	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	342.00	0	10.0380	0	34.9460	0	26.911	0	339.831	0	89.21	0	32.5	0	-1e10	1	0.0099	0	0.000535	0	1.64	0	7.7658	0	7.5687	0	2298	0	2215	0	782.8	0	1.22	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	340.00	0	10.1060	0	34.9520	0	26.904	0	337.845	0	89.88	0	32.8	0	-1e10	1	0.0099	0	0.000443	0	1.40	0	7.7679	0	7.5715	0	2298	0	2214	0	779.1	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	338.00	0	10.1270	0	34.9550	0	26.902	0	335.860	0	90.43	0	33.0	0	30.46	0	0.0079	0	0.000435	0	1.38	0	7.7695	0	7.5728	0	2298	0	2211	0	775.1	0	1.21	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	336.00	0	10.1370	0	34.9580	0	26.903	0	333.874	0	90.68	0	33.1	0	-1e10	1	0.0089	0	0.000505	0	1.57	0	7.7697	0	7.5734	0	2299	0	2214	0	776.2	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	334.00	0	10.2760	0	34.9670	0	26.886	0	331.888	0	90.90	0	33.3	0	30.26	0	0.0099	0	0.000522	0	1.61	0	7.7712	0	7.5763	0	2298	0	2209	0	772.8	0	1.21	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	332.00	0	10.2980	0	34.9710	0	26.885	0	329.902	0	91.61	0	33.6	0	-1e10	1	0.0079	0	0.000541	0	1.66	0	7.7732	0	7.5788	0	2299	0	2212	0	770.2	0	1.22	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	330.00	0	10.3630	0	34.9770	0	26.879	0	327.917	0	92.02	0	33.8	0	-1e10	1	0.0089	0	0.000429	0	1.37	0	7.7753	0	7.5815	0	2299	0	2211	0	766.6	0	1.19	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	328.00	0	10.3980	0	34.9820	0	26.876	0	325.931	0	92.96	0	34.1	0	-1e10	1	0.0089	0	0.000438	0	1.39	0	7.7782	0	7.5847	0	2299	0	2210	0	761.4	0	1.21	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	326.00	0	10.4390	0	34.9860	0	26.872	0	323.945	0	93.68	0	34.4	0	-1e10	1	0.0079	0	0.000462	0	1.45	0	7.7797	0	7.5865	0	2300	0	2210	0	759.1	0	1.21	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	324.00	0	10.4960	0	34.9930	0	26.868	0	321.959	0	94.12	0	34.6	0	-1e10	1	0.0079	0	0.000446	0	1.41	0	7.7811	0	7.5886	0	2300	0	2210	0	756.8	0	1.22	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	322.00	0	10.5700	0	35.0000	0	26.860	0	319.973	0	94.71	0	34.9	0	-1e10	1	0.0069	0	0.000446	0	1.41	0	7.7830	0	7.5913	0	2301	0	2209	0	753.9	0	1.21	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	320.00	0	10.6830	0	35.0140	0	26.851	0	317.987	0	94.17	0	34.8	0	-1e10	1	0.0079	0	0.000441	0	1.40	0	7.7799	0	7.5899	0	2302	0	2210	0	760.4	0	1.20	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	318.00	0	10.7510	0	35.0240	0	26.847	0	316.002	0	93.04	0	34.4	0	-1e10	1	0.0059	0	0.000441	0	1.40	0	7.7783	0	7.5893	0	2302	0	2212	0	764.1	0	1.22	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	316.00	0	10.8250	0	35.0330	0	26.840	0	314.016	0	91.89	0	34.1	0	-1e10	1	0.0069	0	0.000465	0	1.46	0	7.7769	0	7.5889	0	2303	0	2212	0	767.5	0	1.21	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	314.00	0	10.8440	0	35.0370	0	26.840	0	312.030	0	90.91	0	33.7	0	-1e10	1	0.0049	0	0.000424	0	1.36	0	7.7758	0	7.5880	0	2304	0	2214	0	770.2	0	1.18	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	312.00	0	10.8690	0	35.0420	0	26.839	0	310.044	0	90.10	0	33.4	0	-1e10	1	0.0089	0	0.000435	0	1.39	0	7.7752	0	7.5877	0	2305	0	2214	0	771.9	0	1.20	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	310.00	0	10.9690	0	35.0530	0	26.830	0	308.058	0	88.75	0	33.0	0	-1e10	1	0.0089	0	0.000492	0	1.53	0	7.7720	0	7.5861	0	2306	0	2216	0	778.7	0	1.21	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	308.10	0	11.1550	0	35.0690	0	26.809	0	306.171	0	86.32	0	32.2	0	-1e10	1	0.0079	0	0.000433	0	1.38	0	7.7658	0	7.5827	0	2307	0	2218	0	792.0	0	1.21	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	306.00	0	11.2180	0	35.0770	0	26.803	0	304.086	0	83.83	0	31.3	0	-1e10	1	0.0079	0	0.000449	0	1.42	0	7.7619	0	7.5798	0	2308	0	2220	0	800.6	0	1.22	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	304.00	0	11.2730	0	35.0860	0	26.800	0	302.100	0	82.33	0	30.8	0	-1e10	1	0.0079	0	0.000460	0	1.45	0	7.7609	0	7.5796	0	2309	0	2221	0	803.2	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	302.00	0	11.3110	0	35.0930	0	26.799	0	300.114	0	81.00	0	30.3	0	-1e10	1	0.0099	0	0.000452	0	1.43	0	7.7599	0	7.5791	0	2310	0	2222	0	805.8	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	300.00	0	11.3430	0	35.0980	0	26.797	0	298.128	0	79.87	0	29.9	0	29.41	0	0.0099	0	0.000479	0	1.50	0	7.7591	0	7.5783	0	2310	0	2220	0	806.8	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	298.00	0	11.3850	0	35.1020	0	26.792	0	296.142	0	79.02	0	29.7	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7581	0	7.5783	0	2310	0	2223	0	810.1	0	1.24	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	296.00	0	11.4630	0	35.1110	0	26.784	0	294.155	0	78.06	0	29.3	0	-1e10	1	0.0089	0	0.000466	0	1.46	0	7.7571	0	7.5783	0	2310	0	2223	0	812.7	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	294.00	0	11.5200	0	35.1190	0	26.780	0	292.169	0	77.56	0	29.2	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7587	0	7.5805	0	2311	0	2222	0	809.9	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	292.00	0	11.6000	0	35.1270	0	26.771	0	290.183	0	77.49	0	29.2	0	-1e10	1	0.0089	0	0.000452	0	1.43	0	7.7596	0	7.5824	0	2311	0	2222	0	808.5	0	1.22	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	290.00	0	11.6570	0	35.1330	0	26.765	0	288.197	0	78.09	0	29.5	0	-1e10	1	0.0099	0	0.000425	0	1.36	0	7.7639	0	7.5871	0	2311	0	2220	0	800.3	0	1.22	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	288.00	0	11.6810	0	35.1370	0	26.764	0	286.211	0	78.82	0	29.8	0	-1e10	1	0.0079	0	0.000431	0	1.37	0	7.7663	0	7.5897	0	2311	0	2220	0	795.7	0	1.23	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	286.00	0	11.7910	0	35.1480	0	26.752	0	284.225	0	79.53	0	30.1	0	-1e10	1	0.0089	0	0.000455	0	1.44	0	7.7684	0	7.5930	0	2312	0	2219	0	792.3	0	1.21	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	284.00	0	11.8260	0	35.1530	0	26.749	0	282.238	0	80.45	0	30.5	0	-1e10	1	0.0129	0	0.000466	0	1.47	0	7.7708	0	7.5957	0	2312	0	2218	0	787.9	0	1.19	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	282.00	0	11.8280	0	35.1550	0	26.750	0	280.252	0	80.94	0	30.7	0	-1e10	1	0.0089	0	0.000461	0	1.45	0	7.7714	0	7.5962	0	2312	0	2218	0	786.8	0	1.21	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	280.00	0	11.8400	0	35.1570	0	26.749	0	278.266	0	81.18	0	30.8	0	-1e10	1	0.0089	0	0.000439	0	1.39	0	7.7723	0	7.5972	0	2312	0	2218	0	785.3	0	1.20	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	278.00	0	11.8710	0	35.1610	0	26.746	0	276.280	0	81.35	0	30.9	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7725	0	7.5977	0	2312	0	2217	0	785.3	0	1.19	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	276.00	0	11.9570	0	35.1700	0	26.737	0	274.293	0	81.43	0	30.9	0	-1e10	1	0.0099	0	0.000439	0	1.40	0	7.7733	0	7.5996	0	2312	0	2217	0	784.1	0	1.19	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	274.00	0	12.0490	0	35.1800	0	26.727	0	272.307	0	81.43	0	31.0	0	-1e10	1	0.0089	0	0.000483	0	1.51	0	7.7744	0	7.6018	0	2313	0	2216	0	782.4	0	1.20	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	272.00	0	12.0920	0	35.1870	0	26.724	0	270.321	0	81.61	0	31.1	0	-1e10	1	0.0079	0	0.000439	0	1.40	0	7.7756	0	7.6034	0	2313	0	2216	0	780.5	0	1.19	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	270.00	0	12.2080	0	35.1980	0	26.710	0	268.334	0	82.38	0	31.5	0	-1e10	1	0.0089	0	0.000518	0	1.60	0	7.7795	0	7.6086	0	2313	0	2214	0	773.6	0	1.15	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	268.00	0	12.2710	0	35.2040	0	26.703	0	266.348	0	84.28	0	32.2	0	-1e10	1	0.0069	0	0.000439	0	1.40	0	7.7876	0	7.6171	0	2314	0	2212	0	758.2	0	1.20	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	266.00	0	12.3080	0	35.2080	0	26.699	0	264.361	0	86.63	0	33.2	0	26.36	0	0.0049	0	0.000448	0	1.42	0	7.7953	0	7.6244	0	2314	0	2206	0	743.2	0	1.20	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	264.00	0	12.3530	0	35.2130	0	26.694	0	262.375	0	90.29	0	34.6	0	-1e10	1	0.0049	0	0.000450	0	1.42	0	7.8042	0	7.6338	0	2314	0	2206	0	727.8	0	1.18	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	262.00	0	12.3960	0	35.2190	0	26.690	0	260.389	0	92.26	0	35.4	0	-1e10	1	0.0059	0	0.000475	0	1.49	0	7.8021	0	7.6323	0	2315	0	2207	0	732.1	0	1.21	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	260.00	0	12.4440	0	35.2240	0	26.684	0	258.402	0	91.57	0	35.2	0	-1e10	1	0.0069	0	0.000453	0	1.43	0	7.7959	0	7.6270	0	2315	0	2209	0	744.0	0	1.19	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	258.00	0	12.4810	0	35.2290	0	26.681	0	256.416	0	90.62	0	34.8	0	-1e10	1	0.0069	0	0.000437	0	1.39	0	7.7961	0	7.6277	0	2315	0	2209	0	743.9	0	1.19	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	256.00	0	12.5050	0	35.2320	0	26.679	0	254.429	0	90.13	0	34.7	0	-1e10	1	0.0069	0	0.000423	0	1.35	0	7.7965	0	7.6283	0	2315	0	2209	0	743.4	0	1.19	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	254.00	0	12.5110	0	35.2330	0	26.678	0	252.443	0	90.13	0	34.7	0	-1e10	1	0.0069	0	0.000451	0	1.42	0	7.7977	0	7.6295	0	2315	0	2208	0	741.3	0	1.16	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	252.00	0	12.5340	0	35.2350	0	26.675	0	250.456	0	90.40	0	34.8	0	-1e10	1	0.0059	0	0.000437	0	1.39	0	7.7992	0	7.6311	0	2315	0	2208	0	738.8	0	1.18	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	250.00	0	12.5700	0	35.2390	0	26.671	0	248.470	0	90.31	0	34.8	0	-1e10	1	0.0079	0	0.000442	0	1.40	0	7.7978	0	7.6302	0	2316	0	2208	0	741.8	0	1.18	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	248.00	0	12.5910	0	35.2420	0	26.669	0	246.483	0	90.73	0	34.9	0	-1e10	1	0.0069	0	0.000440	0	1.40	0	7.8038	0	7.6361	0	2316	0	2206	0	730.8	0	1.18	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	246.00	0	12.6320	0	35.2460	0	26.664	0	244.497	0	94.12	0	36.3	0	-1e10	1	0.0069	0	0.000470	0	1.47	0	7.8192	0	7.6512	0	2316	0	2201	0	703.2	0	1.15	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	244.00	0	12.6750	0	35.2510	0	26.660	0	242.510	0	96.61	0	37.3	0	-1e10	1	0.0059	0	0.000443	0	1.40	0	7.8136	0	7.6465	0	2317	0	2203	0	713.6	0	1.16	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	242.00	0	12.7230	0	35.2570	0	26.655	0	240.523	0	95.06	0	36.7	0	-1e10	1	0.0059	0	0.000432	0	1.38	0	7.8068	0	7.6406	0	2317	0	2205	0	726.3	0	1.17	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	240.00	0	12.7680	0	35.2610	0	26.649	0	238.537	0	95.92	0	37.1	0	-1e10	1	0.0069	0	0.000437	0	1.39	0	7.8155	0	7.6494	0	2317	0	2202	0	710.8	0	1.18	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	238.00	0	12.8260	0	35.2680	0	26.643	0	236.550	0	97.66	0	37.8	0	-1e10	1	0.0049	0	0.000426	0	1.36	0	7.8209	0	7.6553	0	2317	0	2200	0	701.5	0	1.17	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	236.00	0	12.9000	0	35.2770	0	26.635	0	234.563	0	99.95	0	38.8	0	-1e10	1	0.0049	0	0.000443	0	1.40	0	7.8263	0	7.6614	0	2318	0	2198	0	692.3	0	1.13	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	234.00	0	12.9590	0	35.2830	0	26.628	0	232.577	0	102.13	0	39.6	0	23.60	0	0.0040	0	0.000432	0	1.38	0	7.8307	0	7.6661	0	2318	0	2194	0	684.2	0	1.15	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	232.00	0	12.9810	0	35.2860	0	26.625	0	230.590	0	104.04	0	40.4	0	-1e10	1	0.0049	0	0.000451	0	1.43	0	7.8335	0	7.6692	0	2319	0	2196	0	680.5	0	1.16	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	230.00	0	13.0190	0	35.2900	0	26.621	0	228.603	0	105.06	0	40.8	0	-1e10	1	0.0049	0	0.000462	0	1.45	0	7.8342	0	7.6704	0	2319	0	2196	0	679.6	0	1.15	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	228.00	0	13.0860	0	35.2980	0	26.614	0	226.616	0	105.09	0	40.9	0	-1e10	1	0.0040	0	0.000437	0	1.39	0	7.8328	0	7.6699	0	2319	0	2196	0	682.4	0	1.14	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	226.00	0	13.1480	0	35.3060	0	26.607	0	224.630	0	103.88	0	40.5	0	-1e10	1	0.0049	0	0.000478	0	1.50	0	7.8287	0	7.6668	0	2320	0	2198	0	689.9	0	1.15	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	224.00	0	13.1870	0	35.3110	0	26.603	0	222.643	0	102.56	0	40.0	0	-1e10	1	0.0049	0	0.000465	0	1.46	0	7.8270	0	7.6657	0	2320	0	2198	0	693.2	0	1.15	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	222.00	0	13.2240	0	35.3160	0	26.599	0	220.656	0	101.53	0	39.6	0	-1e10	1	0.0069	0	0.000497	0	1.55	0	7.8259	0	7.6650	0	2320	0	2199	0	695.5	0	1.17	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	220.00	0	13.2650	0	35.3220	0	26.596	0	218.669	0	100.49	0	39.3	0	-1e10	1	0.0069	0	0.000462	0	1.45	0	7.8234	0	7.6632	0	2320	0	2200	0	700.1	0	1.13	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	218.00	0	13.3580	0	35.3320	0	26.584	0	216.682	0	98.56	0	38.6	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.8184	0	7.6597	0	2321	0	2201	0	709.5	0	1.16	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	216.00	0	13.4000	0	35.3380	0	26.580	0	214.695	0	97.07	0	38.0	0	-1e10	1	0.0059	0	0.000465	0	1.46	0	7.8194	0	7.6611	0	2321	0	2201	0	708.1	0	1.14	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	214.00	0	13.4390	0	35.3430	0	26.576	0	212.709	0	97.09	0	38.1	0	-1e10	1	0.0059	0	0.000465	0	1.46	0	7.8224	0	7.6645	0	2321	0	2200	0	703.0	0	1.17	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	212.00	0	13.4650	0	35.3470	0	26.574	0	210.722	0	97.83	0	38.4	0	-1e10	1	0.0069	0	0.000459	0	1.45	0	7.8248	0	7.6671	0	2322	0	2199	0	698.9	0	1.17	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	210.00	0	13.5140	0	35.3530	0	26.568	0	208.735	0	98.93	0	38.9	0	-1e10	1	0.0059	0	0.000454	0	1.43	0	7.8279	0	7.6707	0	2322	0	2198	0	693.8	0	1.13	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	208.00	0	13.5850	0	35.3600	0	26.559	0	206.748	0	101.37	0	39.9	0	-1e10	1	0.0030	0	0.000481	0	1.50	0	7.8367	0	7.6800	0	2323	0	2195	0	678.9	0	1.12	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	206.00	0	13.6660	0	35.3690	0	26.549	0	204.761	0	105.40	0	41.5	0	22.16	0	0.0049	0	0.000476	0	1.49	0	7.8497	0	7.6932	0	2323	0	2188	0	656.5	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	204.00	0	13.7230	0	35.3760	0	26.543	0	202.774	0	111.26	0	43.9	0	-1e10	1	0.0020	0	0.000441	0	1.40	0	7.8602	0	7.7044	0	2324	0	2187	0	640.0	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	202.00	0	13.7590	0	35.3800	0	26.538	0	200.787	0	114.59	0	45.2	0	-1e10	1	0.0030	0	0.000511	0	1.58	0	7.8613	0	7.7058	0	2325	0	2187	0	638.7	0	1.08	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	200.00	0	13.7850	0	35.3850	0	26.537	0	198.800	0	115.31	0	45.5	0	-1e10	1	0.0010	0	0.000484	0	1.51	0	7.8582	0	7.7032	0	2325	0	2188	0	643.9	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	198.00	0	13.8010	0	35.3870	0	26.535	0	196.813	0	114.61	0	45.3	0	-1e10	1	0.0049	0	0.000462	0	1.46	0	7.8563	0	7.7015	0	2325	0	2189	0	647.3	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	196.00	0	13.8250	0	35.3900	0	26.532	0	194.826	0	113.52	0	44.9	0	-1e10	1	0.0040	0	0.000495	0	1.54	0	7.8532	0	7.6988	0	2325	0	2190	0	652.7	0	1.09	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	194.00	0	13.8550	0	35.3940	0	26.529	0	192.839	0	111.71	0	44.2	0	-1e10	1	0.0040	0	0.000473	0	1.48	0	7.8496	0	7.6957	0	2325	0	2191	0	658.9	0	1.13	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	192.00	0	13.8870	0	35.3990	0	26.526	0	190.851	0	110.70	0	43.8	0	-1e10	1	0.0040	0	0.000476	0	1.49	0	7.8501	0	7.6965	0	2325	0	2191	0	658.3	0	1.13	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	190.00	0	13.9360	0	35.4030	0	26.519	0	188.864	0	109.24	0	43.3	0	-1e10	1	0.0049	0	0.000528	0	1.63	0	7.8462	0	7.6934	0	2326	0	2192	0	665.3	0	1.12	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	188.00	0	13.9560	0	35.4070	0	26.517	0	186.877	0	107.78	0	42.7	0	-1e10	1	0.0059	0	0.000454	0	1.43	0	7.8438	0	7.6914	0	2326	0	2193	0	669.5	0	1.13	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	186.00	0	13.9800	0	35.4110	0	26.515	0	184.890	0	106.55	0	42.3	0	-1e10	1	0.0049	0	0.000498	0	1.55	0	7.8414	0	7.6893	0	2326	0	2194	0	673.8	0	1.13	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	184.00	0	14.0270	0	35.4160	0	26.509	0	182.903	0	105.46	0	41.9	0	-1e10	1	0.0040	0	0.000484	0	1.51	0	7.8397	0	7.6882	0	2326	0	2195	0	677.1	0	1.14	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	182.00	0	14.0560	0	35.4200	0	26.506	0	180.916	0	104.56	0	41.5	0	-1e10	1	0.0049	0	0.000495	0	1.54	0	7.8395	0	7.6884	0	2326	0	2195	0	677.6	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	180.00	0	14.0930	0	35.4240	0	26.501	0	178.928	0	103.94	0	41.3	0	-1e10	1	0.0049	0	0.000525	0	1.62	0	7.8396	0	7.6889	0	2326	0	2195	0	677.8	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	178.00	0	14.1460	0	35.4300	0	26.495	0	176.941	0	103.57	0	41.2	0	-1e10	1	0.0049	0	0.000498	0	1.55	0	7.8395	0	7.6895	0	2326	0	2195	0	678.3	0	1.14	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	176.00	0	14.1870	0	35.4360	0	26.491	0	174.954	0	103.43	0	41.2	0	-1e10	1	0.0069	0	0.000631	0	1.89	0	7.8398	0	7.6904	0	2327	0	2195	0	678.0	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	174.00	0	14.2050	0	35.4390	0	26.489	0	172.967	0	103.47	0	41.2	0	21.78	0	0.0049	0	0.000569	0	1.73	0	7.8406	0	7.6910	0	2327	0	2192	0	676.2	0	1.12	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	172.00	0	14.2180	0	35.4410	0	26.488	0	170.979	0	103.43	0	41.2	0	-1e10	1	0.0079	0	0.000455	0	1.44	0	7.8400	0	7.6908	0	2327	0	2195	0	678.2	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	170.00	0	14.2450	0	35.4450	0	26.485	0	168.992	0	103.30	0	41.2	0	-1e10	1	0.0069	0	0.000476	0	1.49	0	7.8400	0	7.6911	0	2327	0	2195	0	678.3	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	168.00	0	14.2820	0	35.4500	0	26.481	0	167.005	0	103.03	0	41.1	0	-1e10	1	0.0079	0	0.000639	0	1.92	0	7.8395	0	7.6911	0	2328	0	2195	0	679.6	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	166.00	0	14.3430	0	35.4570	0	26.473	0	165.017	0	102.87	0	41.1	0	-1e10	1	0.0040	0	0.000476	0	1.49	0	7.8397	0	7.6921	0	2328	0	2195	0	679.6	0	1.12	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	164.00	0	14.3660	0	35.4600	0	26.471	0	163.030	0	102.99	0	41.2	0	-1e10	1	0.0069	0	0.000474	0	1.49	0	7.8405	0	7.6931	0	2328	0	2195	0	678.3	0	1.12	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	162.00	0	14.3760	0	35.4630	0	26.471	0	161.043	0	103.15	0	41.3	0	-1e10	1	0.0099	0	0.000498	0	1.55	0	7.8418	0	7.6945	0	2328	0	2194	0	676.2	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	160.00	0	14.3840	0	35.4650	0	26.471	0	159.055	0	103.36	0	41.3	0	-1e10	1	0.0089	0	0.000485	0	1.51	0	7.8419	0	7.6946	0	2328	0	2194	0	676.2	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	158.00	0	14.4040	0	35.4670	0	26.468	0	157.068	0	103.39	0	41.4	0	-1e10	1	0.0079	0	0.000517	0	1.60	0	7.8419	0	7.6948	0	2328	0	2194	0	676.5	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	156.00	0	14.4460	0	35.4720	0	26.463	0	155.080	0	103.45	0	41.4	0	-1e10	1	0.0079	0	0.000479	0	1.50	0	7.8426	0	7.6959	0	2329	0	2194	0	675.6	0	1.12	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	154.00	0	14.4910	0	35.4780	0	26.457	0	153.093	0	103.30	0	41.4	0	-1e10	1	0.0089	0	0.000504	0	1.56	0	7.8419	0	7.6959	0	2329	0	2194	0	677.1	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	152.00	0	14.5050	0	35.4800	0	26.456	0	151.105	0	103.06	0	41.3	0	-1e10	1	0.0089	0	0.000601	0	1.82	0	7.8411	0	7.6952	0	2329	0	2195	0	678.7	0	1.14	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	150.00	0	14.5510	0	35.4850	0	26.450	0	149.118	0	102.85	0	41.3	0	-1e10	1	0.0089	0	0.000460	0	1.45	0	7.8412	0	7.6960	0	2329	0	2195	0	678.7	0	1.12	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	148.00	0	14.5890	0	35.4900	0	26.445	0	147.130	0	102.46	0	41.2	0	-1e10	1	0.0079	0	0.000504	0	1.56	0	7.8406	0	7.6958	0	2330	0	2195	0	680.1	0	1.10	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	146.00	0	14.6040	0	35.4930	0	26.444	0	145.143	0	102.08	0	41.0	0	-1e10	1	0.0089	0	0.000498	0	1.55	0	7.8398	0	7.6952	0	2330	0	2195	0	681.7	0	1.12	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	144.00	0	14.6600	0	35.4990	0	26.437	0	143.155	0	101.66	0	40.9	0	21.41	0	0.0089	0	0.000545	0	1.67	0	7.8393	0	7.6952	0	2330	0	2193	0	682.2	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	142.00	0	14.6820	0	35.5020	0	26.434	0	141.168	0	101.43	0	40.8	0	21.33	0	0.0119	0	0.000477	0	1.49	0	7.8395	0	7.6957	0	2330	0	2193	0	682.1	0	1.13	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	140.00	0	14.7290	0	35.5070	0	26.428	0	139.180	0	101.23	0	40.8	0	-1e10	1	0.0119	0	0.000450	0	1.42	0	7.8390	0	7.6960	0	2330	0	2196	0	683.9	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	138.00	0	14.7690	0	35.5130	0	26.424	0	137.192	0	100.92	0	40.7	0	21.34	0	0.0138	0	0.000526	0	1.62	0	7.8381	0	7.6954	0	2331	0	2194	0	685.0	0	1.10	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	136.00	0	14.8150	0	35.5190	0	26.418	0	135.205	0	100.37	0	40.5	0	21.17	0	0.0138	0	0.000474	0	1.49	0	7.8365	0	7.6944	0	2331	0	2194	0	688.2	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	134.00	0	14.8640	0	35.5250	0	26.412	0	133.217	0	99.81	0	40.3	0	21.43	0	0.0178	0	0.000526	0	1.62	0	7.8357	0	7.6943	0	2331	0	2195	0	689.9	0	1.09	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	132.00	0	14.9060	0	35.5290	0	26.406	0	131.229	0	99.10	0	40.1	0	21.38	0	0.0188	0	0.000501	0	1.56	0	7.8346	0	7.6938	0	2331	0	2195	0	692.2	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	130.00	0	14.9450	0	35.5340	0	26.401	0	129.242	0	98.75	0	40.0	0	-1e10	1	0.0247	0	0.000490	0	1.53	0	7.8350	0	7.6949	0	2332	0	2197	0	692.4	0	1.12	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	128.00	0	14.9990	0	35.5400	0	26.394	0	127.254	0	98.86	0	40.0	0	21.24	0	0.0297	0	0.000485	0	1.51	0	7.8360	0	7.6963	0	2332	0	2194	0	690.3	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	126.00	0	15.0560	0	35.5470	0	26.387	0	125.266	0	99.55	0	40.4	0	21.12	0	0.0336	0	0.000566	0	1.73	0	7.8388	0	7.6997	0	2332	0	2193	0	685.7	0	1.09	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	124.00	0	15.1290	0	35.5550	0	26.376	0	123.279	0	100.45	0	40.8	0	20.91	0	0.0445	0	0.000520	0	1.61	0	7.8421	0	7.7039	0	2333	0	2192	0	680.3	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	122.00	0	15.1800	0	35.5620	0	26.370	0	121.291	0	101.37	0	41.2	0	-1e10	1	0.0504	0	0.000567	0	1.73	0	7.8439	0	7.7064	0	2333	0	2194	0	678.2	0	1.08	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	120.00	0	15.2180	0	35.5670	0	26.366	0	119.303	0	102.26	0	41.6	0	20.47	0	0.0524	0	0.000561	0	1.71	0	7.8453	0	7.7081	0	2334	0	2191	0	675.3	0	1.11	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	118.00	0	15.2630	0	35.5730	0	26.360	0	117.315	0	102.74	0	41.8	0	20.36	0	0.0603	0	0.000480	0	1.50	0	7.8460	0	7.7094	0	2334	0	2191	0	674.3	0	1.09	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	116.00	0	15.3770	0	35.5830	0	26.343	0	115.327	0	102.73	0	41.9	0	-1e10	1	0.0722	0	0.000659	0	1.97	0	7.8451	0	7.7102	0	2335	0	2193	0	677.2	0	1.10	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	114.00	0	15.4490	0	35.5920	0	26.333	0	113.339	0	102.19	0	41.8	0	20.27	0	0.0820	0	0.000493	0	1.54	0	7.8434	0	7.7094	0	2335	0	2192	0	679.7	0	1.08	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	112.00	0	15.5520	0	35.6020	0	26.318	0	111.352	0	101.91	0	41.7	0	20.40	0	0.0909	0	0.000526	0	1.62	0	7.8454	0	7.7127	0	2336	0	2191	0	676.8	0	1.08	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	110.00	0	15.6110	0	35.6090	0	26.310	0	109.364	0	102.21	0	41.9	0	20.10	0	0.0870	0	0.000545	0	1.67	0	7.8461	0	7.7142	0	2336	0	2191	0	675.8	0	1.07	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	108.00	0	15.7540	0	35.6210	0	26.286	0	107.376	0	101.99	0	41.9	0	-1e10	1	0.0949	0	0.000529	0	1.63	0	7.8448	0	7.7151	0	2337	0	2193	0	679.3	0	1.06	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	106.00	0	15.8340	0	35.6270	0	26.273	0	105.388	0	100.31	0	41.3	0	19.98	0	0.1068	0	0.000529	0	1.63	0	7.8397	0	7.7111	0	2337	0	2193	0	687.9	0	1.08	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	104.00	0	15.9000	0	35.6320	0	26.262	0	103.400	0	97.87	0	40.4	0	20.15	0	0.1147	0	0.000532	0	1.64	0	7.8334	0	7.7057	0	2337	0	2195	0	699.6	0	1.10	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	102.00	0	15.9430	0	35.6350	0	26.254	0	101.412	0	95.07	0	39.2	0	20.49	0	0.1246	0	0.000540	0	1.66	0	7.8274	0	7.7005	0	2337	0	2197	0	710.5	0	1.09	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	100.00	0	16.0140	0	35.6400	0	26.241	0	99.424	0	92.54	0	38.3	0	20.76	0	0.1275	0	0.000540	0	1.66	0	7.8235	0	7.6977	0	2337	0	2198	0	717.9	0	1.08	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	98.00	0	16.0580	0	35.6440	0	26.234	0	97.436	0	91.31	0	37.8	0	21.00	0	0.1364	0	0.000524	0	1.62	0	7.8222	0	7.6970	0	2337	0	2199	0	720.6	0	1.09	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	96.00	0	16.1700	0	35.6510	0	26.214	0	95.448	0	90.74	0	37.6	0	20.96	0	0.1384	0	0.000537	0	1.65	0	7.8219	0	7.6982	0	2337	0	2198	0	721.6	0	1.08	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	94.00	0	16.4510	0	35.6690	0	26.162	0	93.460	0	90.25	0	37.6	0	-1e10	1	0.1572	0	0.000535	0	1.64	0	7.8211	0	7.7015	0	2338	0	2200	0	724.8	0	1.08	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	92.00	0	16.6450	0	35.6820	0	26.127	0	91.472	0	89.90	0	37.6	0	20.60	0	0.1829	0	0.000557	0	1.70	0	7.8200	0	7.7030	0	2339	0	2198	0	726.7	0	1.08	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	90.00	0	16.7850	0	35.6900	0	26.100	0	89.484	0	89.44	0	37.5	0	-1e10	1	0.2175	0	0.000611	0	1.84	0	7.8199	0	7.7049	0	2339	0	2199	0	728.1	0	1.08	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	88.00	0	16.8510	0	35.6950	0	26.088	0	87.496	0	89.65	0	37.7	0	-1e10	1	0.2274	0	0.000687	0	2.04	0	7.8213	0	7.7072	0	2339	0	2199	0	725.7	0	1.09	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	86.00	0	16.9170	0	35.6980	0	26.074	0	85.507	0	89.86	0	37.8	0	19.96	0	0.2323	0	0.000657	0	1.96	0	7.8213	0	7.7079	0	2340	0	2196	0	725.4	0	1.07	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	84.00	0	17.0440	0	35.7040	0	26.049	0	83.519	0	89.85	0	37.9	0	-1e10	1	0.2491	0	0.000698	0	2.07	0	7.8205	0	7.7090	0	2340	0	2198	0	728.0	0	1.08	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	82.00	0	17.1450	0	35.7090	0	26.028	0	81.531	0	89.66	0	37.9	0	19.62	0	0.2807	0	0.000698	0	2.07	0	7.8194	0	7.7092	0	2340	0	2196	0	729.6	0	1.08	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	80.00	0	17.1910	0	35.7130	0	26.020	0	79.543	0	89.71	0	37.9	0	-1e10	1	0.2857	0	0.000725	0	2.14	0	7.8194	0	7.7099	0	2340	0	2198	0	730.7	0	1.08	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	78.00	0	17.3230	0	35.7180	0	25.992	0	77.555	0	89.89	0	38.1	0	-1e10	1	0.3114	0	0.000720	0	2.13	0	7.8205	0	7.7128	0	2341	0	2197	0	728.9	0	1.10	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	76.00	0	17.4380	0	35.7230	0	25.968	0	75.567	0	90.42	0	38.4	0	19.33	0	0.2985	0	0.000715	0	2.11	0	7.8216	0	7.7153	0	2341	0	2194	0	726.7	0	1.09	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	74.00	0	17.6500	0	35.7310	0	25.922	0	73.578	0	91.47	0	39.0	0	-1e10	1	0.3035	0	0.000723	0	2.13	0	7.8265	0	7.7232	0	2341	0	2194	0	718.7	0	1.06	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	72.00	0	18.0050	0	35.7460	0	25.846	0	71.590	0	93.34	0	40.1	0	18.06	0	0.3045	0	0.000769	0	2.25	0	7.8318	0	7.7332	0	2342	0	2188	0	709.1	0	1.04	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	70.00	0	18.1960	0	35.7580	0	25.808	0	69.602	0	95.87	0	41.3	0	-1e10	1	0.3302	0	0.000759	0	2.23	0	7.8370	0	7.7411	0	2343	0	2187	0	700.8	0	1.05	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	68.00	0	18.2560	0	35.7610	0	25.795	0	67.614	0	97.45	0	42.1	0	-1e10	1	0.3766	0	0.000772	0	2.26	0	7.8400	0	7.7448	0	2343	0	2186	0	695.6	0	1.06	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	66.00	0	18.3190	0	35.7650	0	25.783	0	65.625	0	98.51	0	42.6	0	16.54	0	0.3875	0	0.000832	0	2.42	0	7.8422	0	7.7477	0	2343	0	2183	0	691.3	0	1.04	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	64.00	0	18.3860	0	35.7690	0	25.769	0	63.637	0	99.14	0	42.9	0	-1e10	1	0.4063	0	0.000867	0	2.51	0	7.8437	0	7.7501	0	2343	0	2184	0	689.6	0	1.04	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	62.00	0	18.5370	0	35.7750	0	25.735	0	61.649	0	100.05	0	43.4	0	16.14	0	0.4666	0	0.000916	0	2.64	0	7.8477	0	7.7561	0	2344	0	2180	0	682.2	0	1.04	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	60.00	0	18.6230	0	35.7800	0	25.717	0	59.660	0	101.43	0	44.1	0	-1e10	1	0.4933	0	0.001027	0	2.92	0	7.8511	0	7.7607	0	2344	0	2180	0	677.1	0	1.03	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	58.00	0	18.8830	0	35.7980	0	25.665	0	57.672	0	102.84	0	44.9	0	-1e10	1	0.5466	0	0.001041	0	2.96	0	7.8539	0	7.7671	0	2345	0	2178	0	672.8	0	1.05	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	55.90	0	19.2330	0	35.8210	0	25.593	0	55.584	0	106.63	0	46.9	0	13.86	0	0.6307	0	0.001210	0	3.40	0	7.8650	0	7.7829	0	2347	0	2170	0	653.8	0	1.04	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	53.90	0	19.3650	0	35.8330	0	25.568	0	53.595	0	109.63	0	48.3	0	-1e10	1	0.7097	0	0.001248	0	3.50	0	7.8699	0	7.7896	0	2348	0	2170	0	646.5	0	1.03	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	51.90	0	20.4080	0	35.8940	0	25.339	0	51.607	0	116.56	0	52.4	0	11.46	0	0.9460	0	0.001870	0	5.11	0	7.8909	0	7.8254	0	2351	0	2155	0	612.5	0	1.04	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	50.10	0	21.5070	0	35.9730	0	25.099	0	49.817	0	140.70	0	64.5	0	-1e10	1	1.1170	0	0.002258	0	6.12	0	7.9295	0	7.8797	0	2358	0	2135	0	554.4	0	1.04	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	47.70	0	21.6040	0	35.9870	0	25.083	0	47.431	0	145.42	0	66.8	0	-1e10	1	1.0785	0	0.002244	0	6.09	0	7.9353	0	7.8867	0	2359	0	2133	0	546.2	0	1.04	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	46.10	0	22.4550	0	36.0190	0	24.868	0	45.840	0	154.86	0	72.2	0	-0.06	0	0.7186	0	0.002041	0	5.56	0	7.9532	0	7.9170	0	2361	0	2118	0	520.6	0	1.02	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	44.00	0	23.1120	0	36.0270	0	24.685	0	43.752	0	162.25	0	76.5	0	-1e10	1	0.4379	0	0.001938	0	5.29	0	7.9644	0	7.9378	0	2362	0	2108	0	504.9	0	0.99	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	41.80	0	25.0270	0	36.0450	0	24.128	0	41.565	0	183.37	0	89.3	0	-0.25	0	0.3242	0	0.002028	0	5.53	0	8.0029	0	8.0047	0	2363	0	2070	0	452.8	0	0.90	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	40.30	0	25.5740	0	36.0410	0	23.956	0	40.074	0	190.28	0	93.5	0	-1e10	1	0.2956	0	0.001825	0	5.00	0	8.0120	0	8.0220	0	2362	0	2060	0	440.8	0	0.87	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	38.00	0	26.1120	0	36.0270	0	23.778	0	37.787	0	199.29	0	98.8	0	-1e10	1	0.2531	0	0.001760	0	4.83	0	8.0238	0	8.0418	0	2362	0	2047	0	425.8	0	0.85	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	35.90	0	26.3290	0	36.0020	0	23.691	0	35.699	0	201.62	0	100.3	0	-0.46	0	0.2442	0	0.002023	0	5.51	0	8.0276	0	8.0487	0	2360	0	2042	0	420.9	0	0.84	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	33.60	0	26.5460	0	35.9740	0	23.601	0	33.412	0	205.53	0	102.6	0	-1e10	1	0.2274	0	0.001923	0	5.25	0	8.0330	0	8.0573	0	2359	0	2035	0	414.0	0	0.84	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	32.00	0	26.9700	0	35.9140	0	23.420	0	31.821	0	210.66	0	105.8	0	0.52	0	0.1918	0	0.001692	0	4.65	0	8.0412	0	8.0719	0	2355	0	2023	0	403.4	0	0.81	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	30.40	0	27.4600	0	35.8410	0	23.208	0	30.230	0	216.34	0	109.5	0	-1e10	1	0.1671	0	0.001595	0	4.40	0	8.0500	0	8.0881	0	2350	0	2009	0	392.2	0	0.81	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	28.10	0	28.0560	0	35.6620	0	22.879	0	27.943	0	219.91	0	112.3	0	-1e10	1	0.1562	0	0.001514	0	4.19	0	8.0569	0	8.1039	0	2338	0	1990	0	382.4	0	0.77	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	25.60	0	28.4530	0	35.5530	0	22.666	0	25.457	0	222.33	0	114.1	0	-0.23	0	0.1414	0	0.001517	0	4.20	0	8.0645	0	8.1174	0	2330	0	1975	0	372.7	0	0.73	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	24.10	0	28.7030	0	35.4300	0	22.490	0	23.966	0	221.95	0	114.3	0	-1e10	1	0.1453	0	0.001666	0	4.59	0	8.0659	0	8.1225	0	2322	0	1965	0	369.9	0	0.73	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	22.00	0	29.2330	0	34.9840	0	21.978	0	21.877	0	213.79	0	110.7	0	0.82	0	0.1176	0	0.001496	0	4.14	0	8.0640	0	8.1285	0	2292	0	1938	0	367.8	0	0.69	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	20.30	0	29.3290	0	34.8910	0	21.876	0	20.187	0	210.06	0	108.9	0	-1e10	1	0.0959	0	0.001477	0	4.09	0	8.0617	0	8.1276	0	2285	0	1934	0	369.4	0	0.67	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	17.90	0	29.4260	0	34.8220	0	21.791	0	17.800	0	204.42	0	106.1	0	-1e10	1	0.0563	0	0.001241	0	3.48	0	8.0567	0	8.1240	0	2280	0	1932	0	374.1	0	0.64	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	16.10	0	29.4390	0	34.7880	0	21.761	0	16.011	0	203.29	0	105.5	0	0.52	0	0.0425	0	0.001087	0	3.08	0	8.0565	0	8.1239	0	2278	0	1930	0	374.2	0	0.65	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	14.00	0	29.4490	0	34.7680	0	21.743	0	13.922	0	202.63	0	105.2	0	-1e10	1	0.0405	0	0.001100	0	3.11	0	8.0560	0	8.1235	0	2276	0	1929	0	374.6	0	0.68	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	12.00	0	29.4500	0	34.7560	0	21.733	0	11.933	0	202.37	0	105.0	0	0.63	0	0.0405	4	0.001073	0	3.04	0	8.0570	0	8.1244	0	2276	0	1928	0	373.5	0	0.65	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	10.00	0	29.4510	0	34.7470	0	21.726	0	9.945	0	202.27	0	105.0	0	-1e10	1	0.0405	4	0.001092	0	3.09	0	8.0572	0	8.1246	0	2275	0	1928	0	373.3	0	0.65	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	8.00	0	29.4500	0	34.7400	0	21.721	0	7.956	0	202.22	0	104.9	0	0.49	0	0.0405	4	0.001062	0	3.02	0	8.0579	0	8.1252	0	2275	0	1927	0	372.5	0	0.65	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	6.00	0	29.4530	0	34.7370	0	21.717	0	5.967	0	202.07	0	104.9	0	-1e10	1	0.0405	4	0.001065	0	3.02	0	8.0585	0	8.1258	0	2274	0	1926	0	372.0	0	0.68	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	4.00	0	29.4560	0	34.7360	0	21.716	0	3.978	0	202.08	0	104.9	0	-1e10	1	0.0405	4	0.001079	0	3.06	0	8.0592	0	8.1265	0	2274	0	1926	0	371.3	0	0.66	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0	2.20	0	29.4650	0	34.7350	0	21.712	0	2.188	0	202.02	0	104.9	0	-1e10	1	0.0405	4	0.001041	0	2.96	0	8.0602	0	8.1276	0	2274	0	1925	0	370.2	0	0.64	1
4903486	3	C	04/07/2023	10:37	334.158	4.049	0	0																																		
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1798.30	0	3.9413	0	34.9680	0	27.782	0	1780.712	0	214.51	8	68.0	8	19.78	0	0.0010	0	0.000280	0	0.98	0	7.9860	0	7.7401	4	2316	4	2164	4	371.5	4	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1749.60	0	3.9871	0	34.9680	0	27.777	0	1732.687	0	239.43	0	76.0	0	19.91	0	0.0049	0	0.000299	0	1.03	0	7.9823	0	7.7356	0	2316	0	2165	0	377.2	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1699.10	0	4.0651	0	34.9690	0	27.769	0	1682.875	0	238.19	0	75.8	0	20.18	0	0.0030	0	0.000272	0	0.96	0	7.9787	0	7.7315	0	2316	0	2167	0	383.1	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1648.80	0	4.1268	0	34.9690	0	27.763	0	1633.249	0	236.16	0	75.2	0	20.47	0	0.0030	0	0.000278	0	0.97	0	7.9761	0	7.7281	0	2316	0	2168	0	388.0	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1599.20	0	4.2144	0	34.9690	0	27.753	0	1584.302	0	233.11	0	74.4	0	20.69	0	0.0020	0	0.000270	0	0.95	0	7.9732	0	7.7248	0	2316	0	2170	0	393.4	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1550.10	0	4.2870	0	34.9660	0	27.742	0	1535.838	0	229.38	0	73.4	0	21.04	0	0.0010	0	0.000286	0	1.00	0	7.9682	0	7.7194	0	2316	0	2172	0	400.9	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1499.10	0	4.3304	0	34.9480	0	27.723	0	1485.486	0	220.50	0	70.6	0	22.66	0	0.0049	0	0.000316	0	1.07	0	7.9563	0	7.7070	0	2316	0	2177	0	416.0	0	1.32	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1449.30	0	4.3933	0	34.9370	0	27.707	0	1436.308	0	213.29	0	68.4	0	23.32	0	0.0049	0	0.000292	0	1.01	0	7.9480	0	7.6984	0	2316	0	2181	0	427.5	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1399.40	0	4.4348	0	34.9240	0	27.692	0	1387.019	0	207.91	0	66.7	0	24.07	0	0.0030	0	0.000346	0	1.15	0	7.9404	0	7.6901	0	2315	0	2183	0	438.4	0	1.37	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1349.00	0	4.4578	0	34.9130	0	27.680	0	1337.224	0	203.43	0	65.3	0	24.66	0	0.0040	0	0.000316	0	1.08	0	7.9346	0	7.6832	0	2315	0	2186	0	447.5	0	1.34	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1300.00	0	4.5280	0	34.8990	0	27.661	0	1288.802	0	197.84	0	63.6	0	25.47	0	0.0040	0	0.000327	0	1.10	0	7.9247	0	7.6732	0	2315	0	2190	0	461.7	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1249.40	0	4.5967	0	34.8660	0	27.627	0	1238.787	0	187.81	0	60.5	0	27.12	0	0.0030	0	0.000317	0	1.08	0	7.9064	0	7.6555	0	2314	0	2196	0	486.5	0	1.35	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1200.00	0	4.6387	0	34.8290	0	27.592	0	1189.946	0	177.27	0	57.1	0	28.68	0	0.0059	0	0.000349	0	1.16	0	7.8865	0	7.6360	0	2314	0	2203	0	514.5	0	1.34	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1149.80	0	4.6126	0	34.7770	0	27.553	0	1140.303	0	167.92	0	54.0	0	30.16	0	0.0079	0	0.000312	0	1.06	0	7.8697	0	7.6183	0	2312	0	2208	0	539.7	0	1.34	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1098.90	0	4.6620	0	34.7470	0	27.523	0	1089.955	0	160.04	0	51.6	0	31.27	0	0.0079	0	0.000312	0	1.06	0	7.8552	0	7.6039	0	2311	0	2213	0	562.9	0	1.34	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	1049.60	0	4.7869	0	34.7160	0	27.484	0	1041.179	0	154.09	0	49.8	0	32.39	0	0.0049	0	0.000320	0	1.09	0	7.8414	0	7.5913	0	2310	0	2216	0	586.1	0	1.36	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	997.70	0	4.8603	0	34.6700	0	27.439	0	989.817	0	147.31	0	47.7	0	33.79	0	0.0089	0	0.000337	0	1.13	0	7.8265	0	7.5768	0	2308	0	2219	0	611.8	0	1.32	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	978.00	0	4.8740	0	34.6520	0	27.423	0	970.319	0	143.77	0	46.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8183	0	7.5695	0	2307	0	2225	0	626.6	0	-1e10	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	976.00	0	4.8750	0	34.6520	0	27.423	0	968.339	0	143.66	0	46.5	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.8185	0	7.5696	0	2307	0	2225	0	626.4	0	1.33	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	974.00	0	4.8750	0	34.6510	0	27.422	0	966.359	0	143.57	0	46.5	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.8187	0	7.5698	0	2307	0	2225	0	626.2	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	972.00	0	4.8760	0	34.6510	0	27.422	0	964.380	0	143.53	0	46.4	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.8182	0	7.5692	0	2307	0	2225	0	627.1	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	970.00	0	4.8760	0	34.6500	0	27.421	0	962.400	0	143.48	0	46.4	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.8185	0	7.5694	0	2307	0	2225	0	626.9	0	1.32	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	968.00	0	4.8780	0	34.6490	0	27.420	0	960.420	0	143.51	0	46.4	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.8184	0	7.5693	0	2307	0	2225	0	627.1	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	966.00	0	4.8790	0	34.6480	0	27.419	0	958.440	0	143.51	0	46.4	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8182	0	7.5691	0	2307	0	2225	0	627.5	0	1.33	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	964.00	0	4.8790	0	34.6470	0	27.419	0	956.461	0	143.51	0	46.4	0	-1e10	1	0.0069	0	0.000331	0	1.12	0	7.8181	0	7.5689	0	2307	0	2225	0	627.8	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	962.00	0	4.8820	0	34.6460	0	27.417	0	954.481	0	143.48	0	46.4	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.8179	0	7.5687	0	2307	0	2225	0	628.3	0	1.33	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	960.00	0	4.8910	0	34.6450	0	27.416	0	952.501	0	143.28	0	46.4	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.8174	0	7.5682	0	2307	0	2225	0	629.3	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	958.00	0	4.9010	0	34.6460	0	27.415	0	950.521	0	142.95	0	46.3	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8163	0	7.5673	0	2307	0	2225	0	631.2	0	1.32	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	956.00	0	4.9170	0	34.6460	0	27.413	0	948.541	0	142.32	0	46.1	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.8142	0	7.5656	0	2307	0	2226	0	634.7	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	954.00	0	4.9220	0	34.6470	0	27.414	0	946.561	0	141.74	0	45.9	0	-1e10	1	0.0079	0	0.000351	0	1.16	0	7.8140	0	7.5654	0	2307	0	2226	0	635.1	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	952.00	0	4.9320	0	34.6470	0	27.412	0	944.582	0	141.22	0	45.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8132	0	7.5648	0	2307	0	2226	0	636.5	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	950.00	0	4.9370	0	34.6480	0	27.413	0	942.602	0	140.61	0	45.6	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.8120	0	7.5636	0	2307	0	2227	0	638.7	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	948.00	0	4.9400	0	34.6480	0	27.412	0	940.622	0	140.24	0	45.4	0	34.44	0	0.0079	0	0.000367	0	1.21	0	7.8120	0	7.5630	0	2307	0	2223	0	637.8	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	946.00	0	4.9440	0	34.6480	0	27.412	0	938.642	0	139.94	0	45.3	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.8117	0	7.5633	0	2307	0	2227	0	639.4	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	944.00	0	4.9450	0	34.6460	0	27.410	0	936.662	0	139.62	0	45.2	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.8110	0	7.5626	0	2307	0	2227	0	640.7	0	1.32	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	942.00	0	4.9470	0	34.6450	0	27.409	0	934.682	0	139.29	0	45.1	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.8099	0	7.5615	0	2307	0	2227	0	642.7	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	940.00	0	4.9280	0	34.6400	0	27.407	0	932.702	0	139.29	0	45.1	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.8105	0	7.5618	0	2307	0	2227	0	641.7	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	938.00	0	4.9130	0	34.6360	0	27.406	0	930.722	0	139.83	0	45.3	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.8117	0	7.5626	0	2307	0	2227	0	639.9	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	936.00	0	4.9110	0	34.6340	0	27.404	0	928.742	0	140.17	0	45.4	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8115	0	7.5623	0	2307	0	2227	0	640.4	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	934.00	0	4.9120	0	34.6340	0	27.404	0	926.762	0	140.33	0	45.4	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.8117	0	7.5624	0	2307	0	2227	0	640.2	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	932.00	0	4.9130	0	34.6320	0	27.402	0	924.782	0	140.40	0	45.5	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.8114	0	7.5621	0	2307	0	2227	0	640.8	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	930.00	0	4.9130	0	34.6280	0	27.399	0	922.801	0	140.53	0	45.5	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8112	0	7.5619	0	2306	0	2227	0	641.2	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	928.00	0	4.9100	0	34.6240	0	27.396	0	920.821	0	140.65	0	45.5	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.8105	0	7.5611	0	2306	0	2227	0	642.4	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	926.00	0	4.9130	0	34.6210	0	27.394	0	918.841	0	140.56	0	45.5	0	-1e10	1	0.0089	0	0.000351	0	1.16	0	7.8100	0	7.5607	0	2306	0	2227	0	643.3	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	924.00	0	4.9300	0	34.6210	0	27.392	0	916.861	0	140.18	0	45.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.8080	0	7.5590	0	2306	0	2227	0	646.7	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	922.00	0	4.9410	0	34.6210	0	27.390	0	914.881	0	139.51	0	45.2	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8069	0	7.5581	0	2306	0	2228	0	648.7	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	920.00	0	4.9830	0	34.6240	0	27.388	0	912.901	0	138.40	0	44.9	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.8050	0	7.5568	0	2306	0	2228	0	652.1	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	918.00	0	5.0020	0	34.6260	0	27.387	0	910.920	0	137.18	0	44.5	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.8029	0	7.5552	0	2306	0	2229	0	655.6	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	916.00	0	4.9990	0	34.6240	0	27.386	0	908.940	0	136.54	0	44.3	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.8027	0	7.5548	0	2306	0	2229	0	656.1	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	914.00	0	5.0160	0	34.6250	0	27.385	0	906.960	0	136.05	0	44.2	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.8016	0	7.5540	0	2306	0	2229	0	658.0	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	912.00	0	5.0570	0	34.6270	0	27.382	0	904.980	0	134.64	0	43.7	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7977	0	7.5510	0	2306	0	2230	0	664.7	0	1.32	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	910.00	0	5.0720	0	34.6260	0	27.379	0	902.999	0	133.38	0	43.3	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7959	0	7.5495	0	2306	0	2230	0	667.9	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	908.00	0	5.0840	0	34.6270	0	27.379	0	901.019	0	133.04	0	43.3	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7965	0	7.5501	0	2306	0	2230	0	667.2	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	906.00	0	5.0930	0	34.6280	0	27.378	0	899.039	0	132.70	0	43.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7964	0	7.5500	0	2306	0	2230	0	667.5	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	904.00	0	5.1090	0	34.6290	0	27.377	0	897.058	0	132.24	0	43.0	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7958	0	7.5496	0	2306	0	2230	0	668.7	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	902.00	0	5.1250	0	34.6300	0	27.376	0	895.078	0	131.52	0	42.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7943	0	7.5484	0	2306	0	2231	0	671.5	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	900.00	0	5.1360	0	34.6300	0	27.375	0	893.098	0	130.86	0	42.6	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7930	0	7.5473	0	2306	0	2231	0	673.8	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	898.00	0	5.1380	0	34.6310	0	27.376	0	891.117	0	130.53	0	42.5	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7933	0	7.5475	0	2306	0	2231	0	673.5	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	896.00	0	5.1710	0	34.6290	0	27.370	0	889.137	0	129.88	0	42.3	0	35.47	0	0.0079	0	0.000354	0	1.17	0	7.7903	0	7.5445	0	2306	0	2229	0	677.8	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	894.00	0	5.1830	0	34.6210	0	27.362	0	887.156	0	128.81	0	42.0	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7881	0	7.5433	0	2305	0	2232	0	682.6	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	892.00	0	5.1680	0	34.6160	0	27.360	0	885.176	0	129.50	0	42.2	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7916	0	7.5462	0	2305	0	2231	0	676.8	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	890.00	0	5.1600	0	34.6140	0	27.359	0	883.195	0	130.10	0	42.4	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7919	0	7.5463	0	2305	0	2231	0	676.4	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	888.00	0	5.1410	0	34.6090	0	27.358	0	881.215	0	130.70	0	42.5	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7929	0	7.5469	0	2305	0	2231	0	674.8	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	886.00	0	5.1150	0	34.6000	0	27.354	0	879.234	0	131.64	0	42.8	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7946	0	7.5480	0	2305	0	2231	0	672.0	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	884.00	0	5.0960	0	34.5940	0	27.351	0	877.254	0	132.85	0	43.2	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7960	0	7.5489	0	2305	0	2230	0	669.8	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	882.00	0	5.0800	0	34.5900	0	27.350	0	875.273	0	133.82	0	43.5	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7968	0	7.5493	0	2305	0	2230	0	668.6	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	880.00	0	5.0620	0	34.5850	0	27.348	0	873.293	0	134.79	0	43.8	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7977	0	7.5498	0	2305	0	2230	0	667.1	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	878.00	0	5.0540	0	34.5820	0	27.346	0	871.312	0	135.56	0	44.0	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7982	0	7.5501	0	2305	0	2229	0	666.4	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	876.00	0	5.0500	0	34.5810	0	27.346	0	869.332	0	136.00	0	44.2	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7987	0	7.5505	0	2305	0	2229	0	665.6	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	874.00	0	5.0820	0	34.5830	0	27.344	0	867.351	0	135.41	0	44.0	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7952	0	7.5476	0	2305	0	2230	0	671.8	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	872.00	0	5.0980	0	34.5840	0	27.343	0	865.370	0	134.00	0	43.6	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7920	0	7.5449	0	2305	0	2231	0	677.3	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	870.00	0	5.1080	0	34.5860	0	27.343	0	863.390	0	133.03	0	43.3	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7912	0	7.5443	0	2305	0	2232	0	678.8	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	868.00	0	5.1230	0	34.5880	0	27.343	0	861.409	0	132.22	0	43.0	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7908	0	7.5441	0	2305	0	2232	0	679.7	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	866.00	0	5.1630	0	34.5900	0	27.340	0	859.428	0	131.05	0	42.7	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7873	0	7.5413	0	2305	0	2233	0	686.0	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	864.00	0	5.1660	0	34.5900	0	27.339	0	857.447	0	130.30	0	42.4	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7873	0	7.5413	0	2305	0	2233	0	686.2	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	862.00	0	5.1740	0	34.5890	0	27.338	0	855.467	0	129.87	0	42.3	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7874	0	7.5414	0	2305	0	2233	0	686.3	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	860.00	0	5.1590	0	34.5860	0	27.337	0	853.486	0	129.84	0	42.3	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7882	0	7.5419	0	2305	0	2233	0	685.1	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	858.00	0	5.1370	0	34.5830	0	27.337	0	851.505	0	130.33	0	42.4	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7895	0	7.5427	0	2305	0	2233	0	682.9	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	856.00	0	5.1000	0	34.5760	0	27.336	0	849.524	0	131.56	0	42.8	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7919	0	7.5443	0	2305	0	2232	0	678.9	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	854.00	0	5.1060	0	34.5750	0	27.334	0	847.544	0	132.47	0	43.1	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7920	0	7.5444	0	2305	0	2232	0	678.8	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	852.00	0	5.1430	0	34.5770	0	27.332	0	845.563	0	132.28	0	43.0	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.7899	0	7.5429	0	2305	0	2232	0	682.5	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	850.00	0	5.2010	0	34.5810	0	27.328	0	843.582	0	131.31	0	42.8	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7874	0	7.5413	0	2304	0	2232	0	687.0	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	848.00	0	5.2460	0	34.5860	0	27.327	0	841.601	0	129.86	0	42.4	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7849	0	7.5396	0	2304	0	2233	0	691.7	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	846.00	0	5.2500	0	34.5880	0	27.328	0	839.620	0	129.02	0	42.1	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7847	0	7.5394	0	2304	0	2233	0	692.2	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	844.00	0	5.2540	0	34.5880	0	27.327	0	837.639	0	128.60	0	42.0	0	35.97	0	0.0069	0	0.000343	0	1.15	0	7.7844	0	7.5385	0	2304	0	2230	0	692.0	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	842.00	0	5.2590	0	34.5880	0	27.327	0	835.658	0	128.85	0	42.0	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7873	0	7.5418	0	2304	0	2232	0	688.0	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	840.00	0	5.2800	0	34.5890	0	27.325	0	833.677	0	129.11	0	42.2	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7875	0	7.5421	0	2304	0	2231	0	687.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	838.00	0	5.3130	0	34.5910	0	27.323	0	831.696	0	128.72	0	42.1	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7858	0	7.5410	0	2304	0	2231	0	690.9	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	836.10	0	5.3220	0	34.5910	0	27.322	0	829.814	0	128.28	0	41.9	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7845	0	7.5399	0	2304	0	2232	0	693.3	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	834.00	0	5.3180	0	34.5870	0	27.319	0	827.734	0	127.95	0	41.8	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7848	0	7.5400	0	2304	0	2232	0	693.0	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	832.00	0	5.3180	0	34.5870	0	27.319	0	825.753	0	128.03	0	41.8	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7853	0	7.5403	0	2304	0	2232	0	692.4	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	830.00	0	5.3250	0	34.5870	0	27.318	0	823.772	0	127.99	0	41.8	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7855	0	7.5406	0	2304	0	2232	0	692.2	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	828.00	0	5.3330	0	34.5880	0	27.318	0	821.791	0	127.83	0	41.8	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7850	0	7.5402	0	2303	0	2232	0	693.2	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	826.00	0	5.3420	0	34.5880	0	27.317	0	819.810	0	127.62	0	41.7	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7843	0	7.5396	0	2303	0	2232	0	694.4	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	824.00	0	5.3310	0	34.5850	0	27.316	0	817.829	0	127.49	0	41.7	0	-1e10	1	0.0109	0	0.000455	0	1.44	0	7.7847	0	7.5397	0	2304	0	2232	0	694.0	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	822.00	0	5.3090	0	34.5790	0	27.314	0	815.848	0	128.28	0	41.9	0	-1e10	1	0.0069	0	0.000436	0	1.39	0	7.7871	0	7.5415	0	2303	0	2231	0	689.9	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	820.00	0	5.3020	0	34.5760	0	27.312	0	813.867	0	129.44	0	42.3	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7891	0	7.5432	0	2303	0	2230	0	686.5	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	818.00	0	5.2990	0	34.5750	0	27.312	0	811.886	0	130.06	0	42.5	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7891	0	7.5431	0	2303	0	2230	0	686.6	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	816.00	0	5.3190	0	34.5760	0	27.310	0	809.904	0	130.11	0	42.5	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7882	0	7.5424	0	2302	0	2230	0	688.3	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	814.00	0	5.3380	0	34.5770	0	27.308	0	807.923	0	129.85	0	42.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7873	0	7.5418	0	2302	0	2230	0	690.0	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	812.00	0	5.3470	0	34.5780	0	27.308	0	805.942	0	129.60	0	42.4	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7871	0	7.5417	0	2302	0	2230	0	690.5	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	810.00	0	5.3580	0	34.5770	0	27.306	0	803.961	0	129.29	0	42.3	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7866	0	7.5413	0	2302	0	2230	0	691.6	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	808.00	0	5.3540	0	34.5750	0	27.305	0	801.980	0	129.20	0	42.3	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7865	0	7.5411	0	2302	0	2230	0	691.7	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	806.00	0	5.3670	0	34.5730	0	27.302	0	799.998	0	129.29	0	42.3	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7871	0	7.5417	0	2302	0	2229	0	690.9	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	804.00	0	5.3760	0	34.5720	0	27.300	0	798.017	0	129.22	0	42.3	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7864	0	7.5411	0	2301	0	2229	0	692.2	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	802.00	0	5.3760	0	34.5720	0	27.300	0	796.036	0	129.27	0	42.3	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7864	0	7.5411	0	2302	0	2229	0	692.3	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	800.00	0	5.3830	0	34.5720	0	27.299	0	794.054	0	129.27	0	42.3	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7859	0	7.5407	0	2301	0	2230	0	693.4	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	798.00	0	5.3850	0	34.5720	0	27.299	0	792.073	0	129.18	0	42.3	0	-1e10	1	0.0049	0	0.000346	0	1.15	0	7.7861	0	7.5408	0	2301	0	2230	0	693.2	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	796.00	0	5.3870	0	34.5700	0	27.297	0	790.092	0	129.21	0	42.3	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7860	0	7.5407	0	2301	0	2230	0	693.5	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	794.00	0	5.3860	0	34.5660	0	27.294	0	788.110	0	129.43	0	42.4	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7870	0	7.5415	0	2301	0	2229	0	692.0	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	792.00	0	5.3890	0	34.5660	0	27.294	0	786.129	0	129.59	0	42.4	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7871	0	7.5416	0	2301	0	2229	0	691.8	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	790.00	0	5.3820	0	34.5630	0	27.292	0	784.147	0	129.80	0	42.5	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7878	0	7.5420	0	2301	0	2229	0	690.8	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	788.00	0	5.3790	0	34.5620	0	27.291	0	782.166	0	130.31	0	42.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7889	0	7.5429	0	2301	0	2228	0	689.1	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	786.00	0	5.3720	0	34.5590	0	27.290	0	780.185	0	130.67	0	42.7	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7895	0	7.5432	0	2301	0	2228	0	688.2	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	784.00	0	5.3690	0	34.5580	0	27.289	0	778.203	0	131.16	0	42.9	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.7898	0	7.5434	0	2301	0	2228	0	687.8	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	782.00	0	5.3750	0	34.5580	0	27.289	0	776.222	0	131.36	0	43.0	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7897	0	7.5433	0	2301	0	2228	0	688.1	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	780.00	0	5.3890	0	34.5590	0	27.288	0	774.240	0	131.25	0	43.0	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.7891	0	7.5429	0	2301	0	2228	0	689.2	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	778.00	0	5.4020	0	34.5580	0	27.285	0	772.259	0	131.02	0	42.9	0	35.84	0	0.0079	0	0.000354	0	1.17	0	7.7884	0	7.5418	0	2300	0	2225	0	689.6	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	776.00	0	5.4360	0	34.5610	0	27.284	0	770.277	0	130.52	0	42.8	0	-1e10	1	0.0079	0	0.000354	0	1.18	0	7.7869	0	7.5415	0	2300	0	2228	0	693.3	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	774.00	0	5.5270	0	34.5690	0	27.279	0	768.295	0	129.27	0	42.4	0	-1e10	1	0.0079	0	0.000409	0	1.32	0	7.7831	0	7.5392	0	2299	0	2228	0	700.0	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	772.00	0	5.5640	0	34.5740	0	27.279	0	766.314	0	127.59	0	41.9	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7805	0	7.5372	0	2299	0	2229	0	705.1	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	770.00	0	5.5830	0	34.5780	0	27.280	0	764.332	0	126.17	0	41.5	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7792	0	7.5362	0	2300	0	2229	0	707.7	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	768.00	0	5.5930	0	34.5800	0	27.280	0	762.351	0	125.26	0	41.2	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7787	0	7.5358	0	2300	0	2230	0	708.9	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	766.00	0	5.6040	0	34.5820	0	27.280	0	760.369	0	124.65	0	41.0	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7779	0	7.5352	0	2300	0	2230	0	710.5	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	764.00	0	5.6260	0	34.5840	0	27.279	0	758.387	0	123.90	0	40.8	0	-1e10	1	0.0069	0	0.000358	0	1.18	0	7.7771	0	7.5346	0	2300	0	2231	0	712.2	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	762.00	0	5.6480	0	34.5860	0	27.278	0	756.406	0	123.02	0	40.5	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7752	0	7.5332	0	2300	0	2231	0	715.8	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	760.00	0	5.6580	0	34.5860	0	27.277	0	754.424	0	122.45	0	40.3	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.7751	0	7.5332	0	2301	0	2231	0	716.1	0	1.31	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	758.00	0	5.6610	0	34.5830	0	27.274	0	752.442	0	122.32	0	40.3	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7764	0	7.5343	0	2300	0	2231	0	714.1	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	756.00	0	5.6850	0	34.5840	0	27.272	0	750.460	0	122.10	0	40.2	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7752	0	7.5335	0	2300	0	2231	0	716.3	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	754.00	0	5.6970	0	34.5860	0	27.272	0	748.479	0	121.75	0	40.1	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7745	0	7.5329	0	2300	0	2231	0	717.8	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	752.00	0	5.7040	0	34.5870	0	27.272	0	746.497	0	121.41	0	40.0	0	36.22	0	0.0069	0	0.000350	0	1.16	0	7.7743	0	7.5321	0	2300	0	2228	0	717.3	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	750.00	0	5.7190	0	34.5880	0	27.271	0	744.515	0	121.07	0	39.9	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7732	0	7.5318	0	2300	0	2231	0	720.6	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	748.00	0	5.7350	0	34.5900	0	27.270	0	742.533	0	120.62	0	39.8	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7721	0	7.5310	0	2300	0	2232	0	722.8	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	746.00	0	5.7670	0	34.5920	0	27.268	0	740.551	0	120.00	0	39.6	0	-1e10	1	0.0079	0	0.000366	0	1.20	0	7.7713	0	7.5307	0	2300	0	2232	0	724.4	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	744.00	0	5.7930	0	34.5930	0	27.265	0	738.570	0	119.35	0	39.4	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7703	0	7.5301	0	2300	0	2232	0	726.3	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	742.00	0	5.8020	0	34.5950	0	27.266	0	736.588	0	118.81	0	39.3	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7703	0	7.5301	0	2300	0	2232	0	726.6	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	740.00	0	5.8120	0	34.5950	0	27.265	0	734.606	0	118.45	0	39.2	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7703	0	7.5302	0	2300	0	2232	0	726.8	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	738.00	0	5.8160	0	34.5950	0	27.264	0	732.624	0	118.26	0	39.1	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7704	0	7.5303	0	2300	0	2232	0	726.8	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	736.00	0	5.8210	0	34.5960	0	27.264	0	730.642	0	118.11	0	39.1	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7700	0	7.5299	0	2300	0	2232	0	727.8	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	734.00	0	5.8360	0	34.5960	0	27.262	0	728.660	0	117.96	0	39.0	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7694	0	7.5294	0	2300	0	2232	0	729.1	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	732.00	0	5.8600	0	34.5970	0	27.260	0	726.678	0	117.56	0	38.9	0	-1e10	1	0.0069	0	0.000369	0	1.21	0	7.7684	0	7.5288	0	2300	0	2232	0	731.0	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	730.00	0	5.8700	0	34.5980	0	27.260	0	724.696	0	117.22	0	38.8	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7678	0	7.5283	0	2300	0	2232	0	732.4	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	728.00	0	5.8900	0	34.5990	0	27.258	0	722.714	0	116.95	0	38.7	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7676	0	7.5283	0	2300	0	2232	0	733.0	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	726.00	0	5.9130	0	34.6000	0	27.256	0	720.732	0	116.51	0	38.6	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7666	0	7.5276	0	2300	0	2232	0	735.1	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	724.00	0	5.9300	0	34.6000	0	27.254	0	718.750	0	116.10	0	38.5	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7659	0	7.5272	0	2300	0	2232	0	736.4	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	722.00	0	5.9400	0	34.5990	0	27.252	0	716.768	0	115.88	0	38.4	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7660	0	7.5274	0	2300	0	2232	0	736.4	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	720.00	0	5.9510	0	34.5990	0	27.250	0	714.786	0	115.88	0	38.4	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7656	0	7.5270	0	2299	0	2232	0	737.4	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	718.00	0	5.9770	0	34.6000	0	27.248	0	712.804	0	115.67	0	38.4	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7650	0	7.5268	0	2299	0	2232	0	738.6	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	716.00	0	6.0030	0	34.6020	0	27.246	0	710.822	0	115.15	0	38.2	0	-1e10	1	0.0099	0	0.000448	0	1.42	0	7.7635	0	7.5257	0	2299	0	2232	0	741.5	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	714.00	0	6.0220	0	34.6030	0	27.244	0	708.840	0	114.72	0	38.1	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7628	0	7.5252	0	2299	0	2232	0	743.2	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	712.00	0	6.0410	0	34.6050	0	27.244	0	706.857	0	114.16	0	37.9	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7622	0	7.5249	0	2299	0	2233	0	744.5	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	710.00	0	6.0490	0	34.6050	0	27.243	0	704.875	0	113.82	0	37.8	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7623	0	7.5250	0	2299	0	2233	0	744.5	0	1.29	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	708.00	0	6.0620	0	34.6050	0	27.241	0	702.893	0	113.79	0	37.8	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7627	0	7.5254	0	2299	0	2232	0	744.0	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	706.00	0	6.1000	0	34.6070	0	27.238	0	700.911	0	113.51	0	37.8	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7619	0	7.5252	0	2299	0	2232	0	745.6	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	704.00	0	6.1090	0	34.6070	0	27.236	0	698.929	0	113.52	0	37.8	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7627	0	7.5259	0	2299	0	2232	0	744.4	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	702.00	0	6.1110	0	34.6070	0	27.236	0	696.946	0	113.80	0	37.9	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7632	0	7.5263	0	2299	0	2232	0	743.6	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	700.00	0	6.1220	0	34.6080	0	27.236	0	694.964	0	113.93	0	37.9	0	36.37	0	0.0069	0	0.000391	0	1.27	0	7.7634	0	7.5259	0	2298	0	2228	0	742.4	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	698.00	0	6.1270	0	34.6080	0	27.235	0	692.982	0	113.95	0	38.0	0	-1e10	1	0.0079	0	0.000358	0	1.19	0	7.7636	0	7.5268	0	2299	0	2231	0	743.3	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	696.00	0	6.1370	0	34.6050	0	27.231	0	690.999	0	114.29	0	38.1	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7649	0	7.5281	0	2298	0	2231	0	740.9	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	694.00	0	6.1580	0	34.6060	0	27.229	0	689.017	0	114.36	0	38.1	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7645	0	7.5279	0	2298	0	2230	0	741.9	0	1.30	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	692.00	0	6.1470	0	34.6050	0	27.230	0	687.035	0	114.59	0	38.2	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7656	0	7.5287	0	2298	0	2230	0	740.1	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	690.00	0	6.1260	0	34.6000	0	27.229	0	685.052	0	115.30	0	38.4	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7678	0	7.5303	0	2298	0	2230	0	736.1	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	688.00	0	6.1210	0	34.5970	0	27.227	0	683.070	0	116.27	0	38.7	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.7687	0	7.5309	0	2298	0	2229	0	734.6	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	686.00	0	6.1220	0	34.5940	0	27.224	0	681.088	0	117.00	0	39.0	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7693	0	7.5315	0	2298	0	2229	0	733.5	0	1.28	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	684.00	0	6.0930	0	34.5880	0	27.223	0	679.105	0	118.18	0	39.3	0	-1e10	1	0.0069	0	0.000407	0	1.31	0	7.7720	0	7.5335	0	2298	0	2228	0	728.7	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	682.00	0	6.0940	0	34.5860	0	27.222	0	677.123	0	119.04	0	39.6	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7723	0	7.5337	0	2297	0	2228	0	728.2	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	680.00	0	6.0820	0	34.5790	0	27.217	0	675.140	0	120.23	0	40.0	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7753	0	7.5361	0	2297	0	2227	0	722.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	678.00	0	6.0820	0	34.5780	0	27.217	0	673.158	0	121.20	0	40.3	0	-1e10	1	0.0089	0	0.000415	0	1.33	0	7.7756	0	7.5364	0	2297	0	2226	0	722.4	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	676.00	0	6.0750	0	34.5760	0	27.216	0	671.175	0	121.85	0	40.5	0	-1e10	1	0.0089	0	0.000429	0	1.37	0	7.7768	0	7.5373	0	2297	0	2226	0	720.3	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	674.00	0	6.0750	0	34.5760	0	27.216	0	669.193	0	122.20	0	40.6	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7771	0	7.5375	0	2297	0	2226	0	720.0	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	672.00	0	6.0800	0	34.5750	0	27.214	0	667.210	0	122.43	0	40.7	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7774	0	7.5378	0	2296	0	2226	0	719.6	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	670.00	0	6.1020	0	34.5760	0	27.212	0	665.228	0	122.51	0	40.8	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7775	0	7.5380	0	2296	0	2225	0	719.7	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	668.00	0	6.1200	0	34.5780	0	27.212	0	663.245	0	122.38	0	40.7	0	-1e10	1	0.0119	0	0.000364	0	1.20	0	7.7769	0	7.5377	0	2296	0	2225	0	720.8	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	666.00	0	6.1450	0	34.5800	0	27.210	0	661.263	0	122.09	0	40.7	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7765	0	7.5376	0	2296	0	2225	0	721.9	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	664.00	0	6.1740	0	34.5820	0	27.208	0	659.280	0	121.69	0	40.6	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7749	0	7.5365	0	2296	0	2226	0	724.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	662.00	0	6.1900	0	34.5850	0	27.208	0	657.297	0	121.08	0	40.4	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7745	0	7.5362	0	2296	0	2226	0	725.9	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	660.00	0	6.1950	0	34.5860	0	27.208	0	655.315	0	120.65	0	40.2	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7746	0	7.5363	0	2296	0	2226	0	725.9	0	1.22	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	658.00	0	6.1980	0	34.5860	0	27.208	0	653.332	0	120.39	0	40.2	0	-1e10	1	0.0069	0	0.000410	0	1.32	0	7.7747	0	7.5364	0	2297	0	2226	0	726.0	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	656.00	0	6.2020	0	34.5870	0	27.208	0	651.349	0	120.22	0	40.1	0	-1e10	1	0.0079	0	0.000378	0	1.23	0	7.7745	0	7.5362	0	2297	0	2226	0	726.6	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	654.00	0	6.2130	0	34.5880	0	27.208	0	649.367	0	120.04	0	40.1	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7742	0	7.5360	0	2297	0	2226	0	727.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	652.00	0	6.2250	0	34.5900	0	27.208	0	647.384	0	119.74	0	40.0	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7739	0	7.5358	0	2297	0	2227	0	728.2	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	650.00	0	6.2400	0	34.5910	0	27.206	0	645.401	0	119.40	0	39.9	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7728	0	7.5350	0	2297	0	2227	0	730.3	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	648.00	0	6.2610	0	34.5930	0	27.205	0	643.418	0	119.02	0	39.8	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7722	0	7.5346	0	2297	0	2227	0	731.7	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	646.00	0	6.2800	0	34.5950	0	27.204	0	641.436	0	118.58	0	39.6	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7717	0	7.5343	0	2297	0	2227	0	733.0	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	644.00	0	6.3170	0	34.5980	0	27.202	0	639.453	0	118.08	0	39.5	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7704	0	7.5336	0	2297	0	2227	0	735.5	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	642.00	0	6.3530	0	34.6010	0	27.200	0	637.470	0	117.24	0	39.3	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7687	0	7.5324	0	2297	0	2228	0	738.9	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	640.00	0	6.3620	0	34.6030	0	27.200	0	635.487	0	116.56	0	39.0	0	35.89	0	0.0069	0	0.000397	0	1.29	0	7.7682	0	7.5314	0	2297	0	2225	0	739.1	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	638.00	0	6.3680	0	34.6040	0	27.200	0	633.504	0	116.18	0	38.9	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7679	0	7.5318	0	2297	0	2228	0	740.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	636.00	0	6.3660	0	34.6030	0	27.199	0	631.521	0	116.12	0	38.9	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7683	0	7.5320	0	2297	0	2228	0	740.4	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	634.00	0	6.3640	0	34.6010	0	27.198	0	629.539	0	116.34	0	39.0	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.7690	0	7.5326	0	2297	0	2228	0	739.3	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	632.00	0	6.3640	0	34.5990	0	27.196	0	627.556	0	116.67	0	39.1	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7699	0	7.5333	0	2297	0	2228	0	737.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	630.00	0	6.3720	0	34.5990	0	27.195	0	625.573	0	116.88	0	39.1	0	-1e10	1	0.0079	0	0.000413	0	1.33	0	7.7704	0	7.5338	0	2297	0	2228	0	737.1	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	628.00	0	6.3840	0	34.6000	0	27.195	0	623.590	0	116.94	0	39.2	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7705	0	7.5339	0	2297	0	2228	0	737.1	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	626.00	0	6.3890	0	34.6000	0	27.194	0	621.607	0	116.96	0	39.2	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7710	0	7.5344	0	2297	0	2227	0	736.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	624.00	0	6.3930	0	34.6000	0	27.193	0	619.624	0	116.98	0	39.2	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7713	0	7.5347	0	2297	0	2227	0	736.0	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	622.00	0	6.4000	0	34.6000	0	27.192	0	617.641	0	117.00	0	39.2	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7714	0	7.5348	0	2297	0	2227	0	736.0	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	620.00	0	6.4050	0	34.6000	0	27.192	0	615.658	0	117.02	0	39.2	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7714	0	7.5348	0	2297	0	2227	0	736.1	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	618.00	0	6.4160	0	34.6010	0	27.191	0	613.675	0	117.00	0	39.2	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7714	0	7.5349	0	2297	0	2227	0	736.4	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	616.00	0	6.4330	0	34.6030	0	27.190	0	611.692	0	116.78	0	39.2	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7705	0	7.5341	0	2297	0	2228	0	738.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	614.00	0	6.4500	0	34.6040	0	27.189	0	609.709	0	116.48	0	39.1	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7698	0	7.5337	0	2297	0	2228	0	739.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	612.00	0	6.4570	0	34.6040	0	27.188	0	607.725	0	116.32	0	39.0	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.7701	0	7.5340	0	2298	0	2228	0	739.5	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	610.00	0	6.4820	0	34.6050	0	27.186	0	605.742	0	116.25	0	39.0	0	-1e10	1	0.0079	0	0.000416	0	1.33	0	7.7703	0	7.5344	0	2297	0	2228	0	739.4	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	608.00	0	6.5140	0	34.6080	0	27.184	0	603.759	0	116.00	0	39.0	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7698	0	7.5344	0	2297	0	2227	0	740.4	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	606.00	0	6.5460	0	34.6110	0	27.182	0	601.776	0	115.51	0	38.8	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7685	0	7.5335	0	2297	0	2228	0	743.1	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	604.00	0	6.5750	0	34.6140	0	27.180	0	599.793	0	114.85	0	38.7	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7674	0	7.5328	0	2297	0	2228	0	745.5	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	602.00	0	6.5950	0	34.6170	0	27.180	0	597.810	0	114.29	0	38.5	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7664	0	7.5321	0	2297	0	2228	0	747.6	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	600.00	0	6.6200	0	34.6180	0	27.177	0	595.826	0	113.80	0	38.3	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7663	0	7.5323	0	2297	0	2228	0	748.0	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	598.00	0	6.6300	0	34.6200	0	27.178	0	593.843	0	113.53	0	38.3	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7668	0	7.5328	0	2298	0	2228	0	747.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	596.00	0	6.6350	0	34.6200	0	27.177	0	591.860	0	113.34	0	38.2	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7669	0	7.5329	0	2298	0	2228	0	747.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	594.00	0	6.6170	0	34.6130	0	27.174	0	589.877	0	113.91	0	38.4	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.7704	0	7.5358	0	2298	0	2227	0	741.1	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	592.00	0	6.6300	0	34.6130	0	27.172	0	587.893	0	114.88	0	38.7	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7709	0	7.5363	0	2297	0	2227	0	740.3	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	590.00	0	6.6420	0	34.6140	0	27.171	0	585.910	0	115.26	0	38.8	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7702	0	7.5358	0	2297	0	2227	0	741.6	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	588.00	0	6.6540	0	34.6150	0	27.170	0	583.927	0	115.29	0	38.9	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7701	0	7.5358	0	2297	0	2227	0	742.1	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	586.00	0	6.6730	0	34.6170	0	27.169	0	581.943	0	115.30	0	38.9	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.7697	0	7.5356	0	2297	0	2227	0	743.0	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	584.00	0	6.7280	0	34.6210	0	27.165	0	579.960	0	114.69	0	38.7	0	-1e10	1	0.0069	0	0.000408	0	1.31	0	7.7680	0	7.5347	0	2297	0	2227	0	746.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	582.00	0	6.7470	0	34.6230	0	27.164	0	577.977	0	114.09	0	38.6	0	35.32	0	0.0079	0	0.000408	0	1.31	0	7.7676	0	7.5339	0	2297	0	2224	0	746.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	580.00	0	6.7510	0	34.6230	0	27.164	0	575.993	0	113.97	0	38.5	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7684	0	7.5353	0	2297	0	2227	0	746.1	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	578.00	0	6.7540	0	34.6230	0	27.163	0	574.010	0	114.11	0	38.6	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.7696	0	7.5364	0	2297	0	2226	0	744.1	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	576.00	0	6.7670	0	34.6230	0	27.161	0	572.026	0	114.20	0	38.6	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7697	0	7.5365	0	2297	0	2226	0	744.2	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	574.00	0	6.7900	0	34.6230	0	27.158	0	570.043	0	114.34	0	38.7	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.7699	0	7.5369	0	2297	0	2226	0	744.0	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	572.00	0	6.8150	0	34.6250	0	27.156	0	568.059	0	114.43	0	38.7	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7701	0	7.5374	0	2296	0	2225	0	743.7	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	570.00	0	6.8240	0	34.6250	0	27.155	0	566.076	0	114.57	0	38.8	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.7712	0	7.5385	0	2296	0	2225	0	741.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	568.00	0	6.8300	0	34.6260	0	27.155	0	564.092	0	114.78	0	38.9	0	-1e10	1	0.0079	0	0.000411	0	1.32	0	7.7720	0	7.5392	0	2296	0	2225	0	740.6	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	566.00	0	6.8370	0	34.6270	0	27.155	0	562.109	0	114.90	0	38.9	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.7713	0	7.5385	0	2296	0	2225	0	742.1	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	564.00	0	6.8720	0	34.6310	0	27.153	0	560.125	0	114.52	0	38.8	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7695	0	7.5373	0	2296	0	2225	0	745.7	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	562.00	0	6.9350	0	34.6360	0	27.149	0	558.142	0	113.32	0	38.5	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7657	0	7.5346	0	2296	0	2226	0	753.1	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	560.00	0	6.9510	0	34.6390	0	27.149	0	556.158	0	112.21	0	38.1	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7645	0	7.5337	0	2297	0	2227	0	755.7	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	558.00	0	6.9520	0	34.6400	0	27.149	0	554.174	0	111.58	0	37.9	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7651	0	7.5342	0	2297	0	2227	0	754.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	556.00	0	6.9820	0	34.6440	0	27.148	0	552.191	0	110.96	0	37.7	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7640	0	7.5335	0	2297	0	2227	0	757.2	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	554.00	0	7.0200	0	34.6470	0	27.146	0	550.207	0	110.15	0	37.5	0	-1e10	1	0.0079	0	0.000509	0	1.58	0	7.7627	0	7.5328	0	2297	0	2228	0	760.0	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	552.00	0	7.0590	0	34.6520	0	27.144	0	548.223	0	109.30	0	37.2	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.7612	0	7.5318	0	2297	0	2228	0	763.3	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	550.00	0	7.1330	0	34.6580	0	27.138	0	546.240	0	107.93	0	36.8	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7570	0	7.5289	0	2297	0	2229	0	771.6	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	548.00	0	7.1490	0	34.6600	0	27.138	0	544.256	0	106.70	0	36.4	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7566	0	7.5287	0	2297	0	2229	0	772.7	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	546.00	0	7.1600	0	34.6620	0	27.138	0	542.272	0	106.20	0	36.2	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.7572	0	7.5294	0	2298	0	2230	0	771.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	544.00	0	7.1810	0	34.6640	0	27.136	0	540.289	0	105.80	0	36.1	0	-1e10	1	0.0079	0	0.000412	0	1.32	0	7.7568	0	7.5292	0	2298	0	2230	0	772.9	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	542.00	0	7.2180	0	34.6670	0	27.134	0	538.305	0	105.32	0	36.0	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7565	0	7.5293	0	2298	0	2230	0	773.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	540.00	0	7.2510	0	34.6700	0	27.131	0	536.321	0	104.84	0	35.8	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7551	0	7.5284	0	2298	0	2230	0	776.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	538.00	0	7.2730	0	34.6720	0	27.130	0	534.337	0	104.55	0	35.8	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7555	0	7.5290	0	2298	0	2230	0	776.3	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	536.00	0	7.2870	0	34.6730	0	27.129	0	532.353	0	104.47	0	35.7	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7564	0	7.5300	0	2298	0	2229	0	774.7	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	534.00	0	7.3060	0	34.6730	0	27.126	0	530.370	0	104.91	0	35.9	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7586	0	7.5321	0	2298	0	2228	0	770.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	532.00	0	7.3150	0	34.6740	0	27.125	0	528.386	0	105.45	0	36.1	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7594	0	7.5329	0	2297	0	2228	0	769.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	530.00	0	7.3250	0	34.6750	0	27.125	0	526.402	0	105.90	0	36.3	0	-1e10	1	0.0069	0	0.000447	0	1.42	0	7.7601	0	7.5336	0	2297	0	2228	0	768.2	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	528.00	0	7.3390	0	34.6760	0	27.124	0	524.418	0	105.55	0	36.2	0	34.98	0	0.0089	0	0.000401	0	1.30	0	7.7582	0	7.5314	0	2298	0	2225	0	771.1	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	526.00	0	7.3440	0	34.6760	0	27.123	0	522.434	0	105.42	0	36.1	0	-1e10	1	0.0079	0	0.000393	0	1.27	0	7.7588	0	7.5325	0	2298	0	2228	0	771.2	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	524.00	0	7.3500	0	34.6760	0	27.122	0	520.450	0	105.46	0	36.1	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7591	0	7.5328	0	2298	0	2228	0	770.9	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	522.00	0	7.3450	0	34.6740	0	27.121	0	518.466	0	105.98	0	36.3	0	-1e10	1	0.0079	0	0.000393	0	1.27	0	7.7616	0	7.5350	0	2298	0	2227	0	766.2	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	520.00	0	7.3780	0	34.6770	0	27.119	0	516.482	0	106.43	0	36.5	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.7616	0	7.5353	0	2297	0	2227	0	766.3	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	518.00	0	7.4200	0	34.6830	0	27.117	0	514.498	0	105.37	0	36.2	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7574	0	7.5320	0	2297	0	2228	0	774.7	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	516.00	0	7.4470	0	34.6880	0	27.117	0	512.514	0	104.19	0	35.8	0	-1e10	1	0.0099	0	0.000464	0	1.46	0	7.7562	0	7.5311	0	2298	0	2229	0	777.5	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	514.00	0	7.5010	0	34.6930	0	27.114	0	510.530	0	102.41	0	35.2	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7513	0	7.5273	0	2298	0	2230	0	787.4	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	512.00	0	7.5280	0	34.6960	0	27.112	0	508.546	0	101.44	0	34.9	0	-1e10	1	0.0079	0	0.000396	0	1.28	0	7.7513	0	7.5277	0	2298	0	2230	0	787.6	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	510.00	0	7.5670	0	34.6980	0	27.108	0	506.562	0	100.77	0	34.7	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7509	0	7.5277	0	2298	0	2230	0	788.7	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	508.00	0	7.5520	0	34.6940	0	27.107	0	504.578	0	101.44	0	34.9	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7563	0	7.5324	0	2298	0	2228	0	778.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	506.00	0	7.5480	0	34.6930	0	27.107	0	502.594	0	102.72	0	35.4	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7582	0	7.5339	0	2297	0	2227	0	774.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	504.00	0	7.5460	0	34.6920	0	27.106	0	500.610	0	103.57	0	35.7	0	-1e10	1	0.0079	0	0.000426	0	1.36	0	7.7598	0	7.5353	0	2297	0	2227	0	771.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	502.00	0	7.5610	0	34.6920	0	27.104	0	498.626	0	104.38	0	35.9	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7609	0	7.5365	0	2297	0	2226	0	769.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	500.00	0	7.5770	0	34.6940	0	27.103	0	496.641	0	104.53	0	36.0	0	-1e10	1	0.0089	0	0.000412	0	1.33	0	7.7597	0	7.5355	0	2297	0	2227	0	772.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	498.00	0	7.6130	0	34.6990	0	27.102	0	494.657	0	104.11	0	35.9	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7582	0	7.5346	0	2297	0	2227	0	775.6	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	496.00	0	7.6590	0	34.7050	0	27.100	0	492.673	0	102.95	0	35.5	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7549	0	7.5321	0	2297	0	2228	0	782.3	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	494.00	0	7.6860	0	34.7100	0	27.100	0	490.689	0	101.60	0	35.1	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7532	0	7.5309	0	2298	0	2229	0	786.2	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	492.00	0	7.7260	0	34.7140	0	27.097	0	488.704	0	100.33	0	34.7	0	-1e10	1	0.0099	0	0.000429	0	1.37	0	7.7512	0	7.5295	0	2298	0	2230	0	790.6	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	490.00	0	7.7810	0	34.7200	0	27.094	0	486.720	0	99.01	0	34.3	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7493	0	7.5284	0	2299	0	2231	0	794.7	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	488.00	0	7.7900	0	34.7220	0	27.094	0	484.736	0	98.18	0	34.0	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7491	0	7.5283	0	2299	0	2231	0	795.5	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	486.00	0	7.7930	0	34.7230	0	27.095	0	482.752	0	97.78	0	33.9	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7495	0	7.5286	0	2300	0	2232	0	795.2	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	484.00	0	7.8410	0	34.7280	0	27.091	0	480.767	0	97.19	0	33.7	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7478	0	7.5276	0	2300	0	2232	0	798.9	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	482.00	0	7.8950	0	34.7310	0	27.086	0	478.783	0	96.24	0	33.4	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7457	0	7.5264	0	2300	0	2232	0	803.4	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	480.00	0	7.9130	0	34.7330	0	27.085	0	476.799	0	95.98	0	33.3	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7467	0	7.5274	0	2300	0	2232	0	801.7	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	478.00	0	7.9060	0	34.7300	0	27.083	0	474.814	0	96.30	0	33.4	0	34.63	0	0.0109	0	0.000388	0	1.26	0	7.7504	0	7.5301	0	2300	0	2228	0	793.6	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	476.00	0	7.9230	0	34.7300	0	27.081	0	472.830	0	97.66	0	33.9	0	-1e10	1	0.0109	0	0.000434	0	1.38	0	7.7537	0	7.5339	0	2300	0	2230	0	788.2	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	474.00	0	7.9620	0	34.7330	0	27.077	0	470.845	0	98.09	0	34.1	0	-1e10	1	0.0079	0	0.000397	0	1.28	0	7.7525	0	7.5332	0	2299	0	2230	0	790.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	472.00	0	7.9950	0	34.7370	0	27.076	0	468.861	0	97.95	0	34.1	0	-1e10	1	0.0089	0	0.000424	0	1.35	0	7.7520	0	7.5331	0	2299	0	2230	0	792.1	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	470.00	0	8.0390	0	34.7410	0	27.072	0	466.877	0	97.51	0	34.0	0	-1e10	1	0.0099	0	0.000445	0	1.41	0	7.7506	0	7.5323	0	2299	0	2230	0	795.3	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	468.00	0	8.0600	0	34.7430	0	27.071	0	464.892	0	97.02	0	33.8	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7504	0	7.5323	0	2300	0	2230	0	796.0	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	466.00	0	8.0790	0	34.7450	0	27.069	0	462.908	0	96.63	0	33.7	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7501	0	7.5323	0	2300	0	2230	0	796.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	464.00	0	8.1010	0	34.7470	0	27.067	0	460.923	0	96.30	0	33.6	0	-1e10	1	0.0099	0	0.000429	0	1.37	0	7.7496	0	7.5320	0	2300	0	2231	0	798.2	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	462.00	0	8.1300	0	34.7500	0	27.065	0	458.939	0	96.02	0	33.5	0	-1e10	1	0.0109	0	0.000519	0	1.60	0	7.7501	0	7.5328	0	2300	0	2230	0	797.5	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	460.00	0	8.1750	0	34.7540	0	27.062	0	456.954	0	95.62	0	33.4	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7492	0	7.5325	0	2300	0	2230	0	799.6	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	458.00	0	8.2130	0	34.7580	0	27.059	0	454.969	0	95.33	0	33.3	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7492	0	7.5329	0	2300	0	2230	0	799.9	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	456.00	0	8.2370	0	34.7610	0	27.058	0	452.985	0	94.97	0	33.2	0	-1e10	1	0.0099	0	0.000429	0	1.37	0	7.7483	0	7.5324	0	2300	0	2230	0	801.9	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	454.00	0	8.2600	0	34.7640	0	27.057	0	451.000	0	94.48	0	33.1	0	-1e10	1	0.0089	0	0.000462	0	1.45	0	7.7474	0	7.5318	0	2300	0	2231	0	804.0	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	452.00	0	8.2900	0	34.7670	0	27.054	0	449.016	0	93.99	0	32.9	0	-1e10	1	0.0089	0	0.000465	0	1.46	0	7.7477	0	7.5324	0	2300	0	2231	0	803.8	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	450.00	0	8.3230	0	34.7700	0	27.052	0	447.031	0	93.63	0	32.8	0	34.34	0	0.0099	0	0.000421	0	1.35	0	7.7478	0	7.5323	0	2300	0	2227	0	802.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	448.00	0	8.3570	0	34.7720	0	27.048	0	445.046	0	93.36	0	32.7	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7474	0	7.5329	0	2300	0	2230	0	804.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	446.00	0	8.3720	0	34.7740	0	27.047	0	443.062	0	93.17	0	32.7	0	-1e10	1	0.0109	0	0.000432	0	1.38	0	7.7474	0	7.5330	0	2300	0	2230	0	805.3	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	444.00	0	8.3830	0	34.7760	0	27.047	0	441.077	0	93.06	0	32.7	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7473	0	7.5329	0	2301	0	2231	0	805.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	442.00	0	8.4120	0	34.7790	0	27.045	0	439.092	0	92.92	0	32.6	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7479	0	7.5338	0	2301	0	2230	0	804.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	440.00	0	8.4350	0	34.7810	0	27.043	0	437.107	0	92.84	0	32.6	0	-1e10	1	0.0099	0	0.000432	0	1.38	0	7.7483	0	7.5344	0	2301	0	2230	0	804.3	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	438.00	0	8.4420	0	34.7820	0	27.043	0	435.123	0	92.81	0	32.6	0	-1e10	1	0.0099	0	0.000427	0	1.36	0	7.7479	0	7.5341	0	2301	0	2230	0	805.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	436.00	0	8.4440	0	34.7830	0	27.043	0	433.138	0	92.80	0	32.6	0	-1e10	1	0.0099	0	0.000446	0	1.41	0	7.7483	0	7.5344	0	2301	0	2231	0	804.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	434.00	0	8.4470	0	34.7830	0	27.043	0	431.153	0	92.82	0	32.6	0	-1e10	1	0.0129	0	0.000408	0	1.31	0	7.7486	0	7.5347	0	2301	0	2231	0	804.5	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	432.00	0	8.4560	0	34.7840	0	27.042	0	429.168	0	92.78	0	32.6	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7485	0	7.5346	0	2302	0	2231	0	804.9	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	430.00	0	8.4720	0	34.7860	0	27.041	0	427.184	0	92.67	0	32.6	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.7483	0	7.5346	0	2302	0	2231	0	805.7	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	428.00	0	8.4770	0	34.7870	0	27.041	0	425.199	0	92.58	0	32.6	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.7485	0	7.5347	0	2302	0	2231	0	805.6	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	426.00	0	8.4910	0	34.7880	0	27.040	0	423.214	0	92.46	0	32.5	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7484	0	7.5348	0	2302	0	2232	0	806.1	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	424.00	0	8.5060	0	34.7890	0	27.038	0	421.229	0	92.37	0	32.5	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7487	0	7.5352	0	2302	0	2232	0	805.8	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	422.00	0	8.5150	0	34.7900	0	27.038	0	419.244	0	92.27	0	32.5	0	-1e10	1	0.0099	0	0.000465	0	1.46	0	7.7490	0	7.5355	0	2303	0	2232	0	805.5	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	420.00	0	8.5220	0	34.7910	0	27.037	0	417.259	0	92.19	0	32.5	0	-1e10	1	0.0109	0	0.000500	0	1.55	0	7.7491	0	7.5356	0	2303	0	2232	0	805.6	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	418.00	0	8.5450	0	34.7930	0	27.035	0	415.274	0	92.03	0	32.4	0	-1e10	1	0.0089	0	0.000422	0	1.35	0	7.7489	0	7.5357	0	2303	0	2232	0	806.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	416.00	0	8.5800	0	34.7960	0	27.032	0	413.289	0	91.79	0	32.4	0	-1e10	1	0.0109	0	0.000457	0	1.44	0	7.7486	0	7.5358	0	2303	0	2232	0	807.2	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	414.00	0	8.6020	0	34.7980	0	27.030	0	411.304	0	91.56	0	32.3	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7486	0	7.5360	0	2303	0	2232	0	807.6	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	412.00	0	8.6340	0	34.8010	0	27.028	0	409.319	0	91.37	0	32.3	0	-1e10	1	0.0109	0	0.000416	0	1.34	0	7.7483	0	7.5361	0	2304	0	2232	0	808.6	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	410.00	0	8.6500	0	34.8030	0	27.027	0	407.334	0	91.23	0	32.2	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7484	0	7.5364	0	2304	0	2233	0	808.6	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	408.00	0	8.6590	0	34.8050	0	27.027	0	405.349	0	91.15	0	32.2	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.7485	0	7.5364	0	2304	0	2233	0	808.9	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	406.00	0	8.6740	0	34.8070	0	27.026	0	403.364	0	91.04	0	32.2	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7484	0	7.5365	0	2304	0	2233	0	809.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	404.00	0	8.7000	0	34.8100	0	27.024	0	401.379	0	90.86	0	32.1	0	-1e10	1	0.0099	0	0.000446	0	1.41	0	7.7482	0	7.5366	0	2304	0	2233	0	810.0	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	402.00	0	8.7530	0	34.8150	0	27.020	0	399.394	0	90.46	0	32.0	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.7472	0	7.5363	0	2304	0	2233	0	812.3	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	400.00	0	8.8230	0	34.8240	0	27.016	0	397.409	0	89.60	0	31.8	0	33.42	0	0.0099	0	0.000428	0	1.36	0	7.7451	0	7.5348	0	2304	0	2230	0	815.6	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	398.10	0	8.8380	0	34.8270	0	27.016	0	395.523	0	88.84	0	31.5	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7454	0	7.5357	0	2304	0	2233	0	816.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	396.00	0	8.8990	0	34.8340	0	27.012	0	393.438	0	88.01	0	31.3	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.7441	0	7.5352	0	2303	0	2233	0	819.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	394.00	0	8.9350	0	34.8390	0	27.010	0	391.453	0	87.09	0	31.0	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.7422	0	7.5339	0	2303	0	2233	0	823.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	392.00	0	8.9540	0	34.8410	0	27.008	0	389.468	0	86.45	0	30.7	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7414	0	7.5333	0	2303	0	2233	0	825.5	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	390.00	0	9.0030	0	34.8470	0	27.005	0	387.483	0	85.68	0	30.5	0	-1e10	1	0.0099	0	0.000420	0	1.34	0	7.7401	0	7.5327	0	2303	0	2233	0	828.5	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	388.00	0	9.0530	0	34.8530	0	27.002	0	385.498	0	84.49	0	30.1	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7376	0	7.5310	0	2303	0	2234	0	833.9	0	1.26	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	386.00	0	9.1080	0	34.8590	0	26.998	0	383.512	0	83.66	0	29.9	0	-1e10	1	0.0109	0	0.000447	0	1.42	0	7.7378	0	7.5318	0	2303	0	2233	0	833.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	384.00	0	9.1210	0	34.8620	0	26.998	0	381.527	0	83.28	0	29.7	0	-1e10	1	0.0099	0	0.000401	0	1.30	0	7.7382	0	7.5323	0	2303	0	2233	0	833.2	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	382.00	0	9.1560	0	34.8670	0	26.996	0	379.542	0	82.95	0	29.6	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7375	0	7.5321	0	2303	0	2233	0	834.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	380.00	0	9.2230	0	34.8720	0	26.989	0	377.557	0	82.54	0	29.5	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7381	0	7.5334	0	2302	0	2232	0	833.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	378.00	0	9.2240	0	34.8700	0	26.987	0	375.571	0	83.10	0	29.7	0	-1e10	1	0.0109	0	0.000547	0	1.68	0	7.7416	0	7.5366	0	2302	0	2231	0	826.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	376.00	0	9.2310	0	34.8700	0	26.986	0	373.586	0	84.27	0	30.2	0	-1e10	1	0.0119	0	0.000436	0	1.39	0	7.7452	0	7.5399	0	2302	0	2229	0	819.5	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	374.00	0	9.2470	0	34.8720	0	26.985	0	371.600	0	84.94	0	30.4	0	-1e10	1	0.0109	0	0.000439	0	1.39	0	7.7451	0	7.5400	0	2302	0	2229	0	819.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	372.00	0	9.2860	0	34.8770	0	26.983	0	369.615	0	84.97	0	30.4	0	-1e10	1	0.0089	0	0.000436	0	1.39	0	7.7441	0	7.5395	0	2301	0	2229	0	822.1	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	370.00	0	9.3520	0	34.8830	0	26.977	0	367.630	0	84.61	0	30.4	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7445	0	7.5408	0	2301	0	2228	0	821.5	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	368.00	0	9.4540	0	34.8920	0	26.967	0	365.644	0	85.04	0	30.6	0	32.82	0	0.0109	0	0.000464	0	1.46	0	7.7479	0	7.5447	0	2300	0	2223	0	813.8	0	1.27	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	366.00	0	9.4970	0	34.8970	0	26.964	0	363.659	0	85.41	0	30.7	0	-1e10	1	0.0079	0	0.000493	0	1.54	0	7.7481	0	7.5458	0	2300	0	2225	0	814.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	364.00	0	9.5460	0	34.9030	0	26.960	0	361.673	0	85.09	0	30.7	0	-1e10	1	0.0109	0	0.000480	0	1.50	0	7.7474	0	7.5458	0	2300	0	2225	0	816.6	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	362.00	0	9.5760	0	34.9070	0	26.958	0	359.688	0	84.78	0	30.6	0	-1e10	1	0.0099	0	0.000461	0	1.45	0	7.7477	0	7.5464	0	2300	0	2225	0	816.3	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	360.00	0	9.6070	0	34.9110	0	26.956	0	357.702	0	84.64	0	30.5	0	-1e10	1	0.0109	0	0.000553	0	1.69	0	7.7483	0	7.5473	0	2300	0	2225	0	815.4	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	358.00	0	9.6590	0	34.9170	0	26.952	0	355.717	0	84.69	0	30.6	0	-1e10	1	0.0109	0	0.000445	0	1.41	0	7.7482	0	7.5478	0	2300	0	2224	0	815.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	356.00	0	9.6980	0	34.9210	0	26.949	0	353.731	0	83.94	0	30.4	0	-1e10	1	0.0109	0	0.000469	0	1.47	0	7.7456	0	7.5459	0	2300	0	2225	0	821.5	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	354.00	0	9.7540	0	34.9260	0	26.943	0	351.746	0	82.84	0	30.0	0	-1e10	1	0.0109	0	0.000640	0	1.92	0	7.7437	0	7.5448	0	2300	0	2225	0	825.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	352.00	0	9.7700	0	34.9280	0	26.942	0	349.760	0	82.34	0	29.8	0	-1e10	1	0.0099	0	0.000469	0	1.47	0	7.7444	0	7.5456	0	2300	0	2225	0	824.5	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	350.00	0	9.7940	0	34.9300	0	26.940	0	347.775	0	82.47	0	29.9	0	-1e10	1	0.0119	0	0.000464	0	1.46	0	7.7462	0	7.5475	0	2300	0	2225	0	821.2	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	348.00	0	9.8250	0	34.9340	0	26.937	0	345.789	0	82.33	0	29.9	0	-1e10	1	0.0109	0	0.000469	0	1.47	0	7.7455	0	7.5472	0	2300	0	2225	0	822.8	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	346.00	0	9.8610	0	34.9370	0	26.934	0	343.803	0	82.43	0	29.9	0	-1e10	1	0.0119	0	0.000469	0	1.47	0	7.7476	0	7.5495	0	2300	0	2224	0	818.9	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	344.00	0	9.9280	0	34.9430	0	26.927	0	341.818	0	83.57	0	30.4	0	31.89	0	0.0109	0	0.000961	0	2.75	0	7.7514	0	7.5535	0	2300	0	2219	0	810.3	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	342.00	0	10.0130	0	34.9510	0	26.919	0	339.832	0	84.29	0	30.7	0	-1e10	1	0.0099	0	0.000532	0	1.64	0	7.7524	0	7.5559	0	2299	0	2221	0	809.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	340.00	0	10.0830	0	34.9580	0	26.912	0	337.846	0	84.26	0	30.7	0	31.39	0	0.0089	0	0.000519	0	1.60	0	7.7527	0	7.5567	0	2299	0	2217	0	808.4	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	338.00	0	10.1140	0	34.9620	0	26.910	0	335.861	0	84.42	0	30.8	0	-1e10	1	0.0089	0	0.000483	0	1.51	0	7.7543	0	7.5589	0	2299	0	2220	0	806.7	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	336.00	0	10.1350	0	34.9640	0	26.908	0	333.875	0	84.65	0	30.9	0	-1e10	1	0.0119	0	0.000489	0	1.52	0	7.7550	0	7.5597	0	2300	0	2220	0	805.6	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	334.00	0	10.1730	0	34.9690	0	26.905	0	331.889	0	84.67	0	30.9	0	-1e10	1	0.0099	0	0.000508	0	1.57	0	7.7550	0	7.5602	0	2300	0	2220	0	805.8	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	332.00	0	10.2650	0	34.9780	0	26.896	0	329.903	0	84.52	0	30.9	0	-1e10	1	0.0109	0	0.000473	0	1.48	0	7.7554	0	7.5617	0	2300	0	2219	0	805.6	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	330.00	0	10.3300	0	34.9850	0	26.890	0	327.918	0	84.41	0	31.0	0	-1e10	1	0.0109	0	0.002766	0	7.44	0	7.7561	0	7.5633	0	2300	0	2219	0	804.5	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	328.00	0	10.4110	0	34.9950	0	26.884	0	325.932	0	84.27	0	31.0	0	-1e10	1	0.0099	0	0.000486	0	1.52	0	7.7566	0	7.5647	0	2300	0	2218	0	804.2	0	1.20	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	326.00	0	10.4880	0	35.0050	0	26.878	0	323.946	0	84.35	0	31.0	0	-1e10	1	0.0109	0	0.000459	0	1.45	0	7.7578	0	7.5668	0	2301	0	2218	0	802.3	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	324.00	0	10.5540	0	35.0130	0	26.873	0	321.960	0	84.33	0	31.1	0	-1e10	1	0.0109	0	0.000497	0	1.55	0	7.7585	0	7.5683	0	2301	0	2218	0	801.4	0	1.25	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	322.00	0	10.5940	0	35.0190	0	26.871	0	319.974	0	84.46	0	31.2	0	-1e10	1	0.0119	0	0.000516	0	1.60	0	7.7603	0	7.5705	0	2302	0	2218	0	798.3	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	320.00	0	10.6740	0	35.0280	0	26.863	0	317.988	0	84.81	0	31.3	0	-1e10	1	0.0099	0	0.000530	0	1.63	0	7.7624	0	7.5734	0	2303	0	2217	0	794.8	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	318.00	0	10.7420	0	35.0380	0	26.859	0	316.002	0	85.15	0	31.5	0	-1e10	1	0.0079	0	0.000481	0	1.50	0	7.7632	0	7.5750	0	2303	0	2217	0	793.9	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	316.00	0	10.8590	0	35.0540	0	26.851	0	314.017	0	83.39	0	30.9	0	-1e10	1	0.0099	0	0.000498	0	1.55	0	7.7542	0	7.5681	0	2304	0	2221	0	812.9	0	1.22	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	314.00	0	11.0010	0	35.0640	0	26.833	0	312.031	0	81.77	0	30.4	0	-1e10	1	0.0109	0	0.000487	0	1.52	0	7.7565	0	7.5721	0	2305	0	2220	0	809.0	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	312.00	0	11.0140	0	35.0670	0	26.833	0	310.045	0	83.03	0	30.9	0	-1e10	1	0.0079	0	0.000511	0	1.58	0	7.7654	0	7.5805	0	2306	0	2218	0	791.7	0	1.21	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	310.00	0	11.0280	0	35.0690	0	26.832	0	308.059	0	83.97	0	31.3	0	-1e10	1	0.0109	0	0.000517	0	1.60	0	7.7666	0	7.5818	0	2306	0	2218	0	789.7	0	1.23	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	308.00	0	11.0400	0	35.0710	0	26.831	0	306.073	0	84.53	0	31.5	0	-1e10	1	0.0079	0	0.000552	0	1.69	0	7.7676	0	7.5828	0	2307	0	2218	0	788.3	0	1.19	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	306.00	0	11.0520	0	35.0720	0	26.830	0	304.087	0	84.81	0	31.6	0	-1e10	1	0.0089	0	0.000490	0	1.53	0	7.7679	0	7.5832	0	2308	0	2219	0	788.1	0	1.24	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	304.00	0	11.0620	0	35.0740	0	26.829	0	302.101	0	84.81	0	31.6	0	-1e10	1	0.0089	0	0.000531	0	1.63	0	7.7675	0	7.5829	0	2309	0	2220	0	789.4	0	1.20	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	302.00	0	11.1020	0	35.0790	0	26.826	0	300.115	0	84.64	0	31.6	0	29.32	0	0.0089	0	0.000482	0	1.51	0	7.7670	0	7.5825	0	2310	0	2218	0	790.0	0	1.21	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	300.00	0	11.1870	0	35.0830	0	26.813	0	298.128	0	85.26	0	31.9	0	-1e10	1	0.0109	0	0.000463	0	1.46	0	7.7706	0	7.5873	0	2310	0	2219	0	784.4	0	1.20	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	298.00	0	11.2120	0	35.0840	0	26.810	0	296.142	0	89.20	0	33.3	0	-1e10	1	0.0089	0	0.000620	0	1.87	0	7.7914	0	7.6071	0	2310	0	2212	0	744.7	0	1.20	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	296.00	0	11.2230	0	35.0840	0	26.808	0	294.156	0	92.93	0	34.8	0	-1e10	1	0.0089	0	0.000618	0	1.86	0	7.7945	0	7.6101	0	2310	0	2211	0	739.1	0	1.18	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	294.00	0	11.2240	0	35.0840	0	26.807	0	292.170	0	95.85	0	35.8	0	-1e10	1	0.0099	0	0.000490	0	1.53	0	7.7999	0	7.6151	0	2310	0	2210	0	729.5	0	1.20	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	292.00	0	11.2400	0	35.0850	0	26.805	0	290.184	0	98.19	0	36.7	0	-1e10	1	0.0069	0	0.000485	0	1.51	0	7.8048	0	7.6198	0	2311	0	2208	0	720.8	0	1.15	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	290.00	0	11.2730	0	35.0870	0	26.801	0	288.198	0	100.18	0	37.5	0	-1e10	1	0.0079	0	0.000471	0	1.48	0	7.8067	0	7.6220	0	2311	0	2207	0	717.6	0	1.17	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	288.00	0	11.3210	0	35.0920	0	26.796	0	286.212	0	101.21	0	37.9	0	-1e10	1	0.0069	0	0.000683	0	2.03	0	7.8053	0	7.6213	0	2311	0	2208	0	720.5	0	1.20	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	286.00	0	11.3690	0	35.0980	0	26.791	0	284.225	0	100.85	0	37.8	0	-1e10	1	0.0059	0	0.000479	0	1.50	0	7.8021	0	7.6189	0	2311	0	2209	0	726.6	0	1.19	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	284.00	0	11.4040	0	35.1020	0	26.788	0	282.239	0	100.19	0	37.6	0	-1e10	1	0.0089	0	0.000498	0	1.55	0	7.8009	0	7.6181	0	2311	0	2209	0	729.3	0	1.19	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	282.00	0	11.4300	0	35.1050	0	26.785	0	280.253	0	99.50	0	37.4	0	-1e10	1	0.0099	0	0.000553	0	1.69	0	7.7993	0	7.6170	0	2311	0	2210	0	732.4	0	1.18	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	280.00	0	11.4570	0	35.1080	0	26.783	0	278.267	0	98.53	0	37.0	0	-1e10	1	0.0059	0	0.000507	0	1.57	0	7.7973	0	7.6153	0	2311	0	2210	0	736.4	0	1.19	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	278.00	0	11.4780	0	35.1110	0	26.781	0	276.280	0	97.75	0	36.8	0	-1e10	1	0.0079	0	0.000474	0	1.49	0	7.7974	0	7.6157	0	2312	0	2210	0	736.4	0	1.20	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	276.00	0	11.5020	0	35.1140	0	26.779	0	274.294	0	97.20	0	36.6	0	-1e10	1	0.0069	0	0.000496	0	1.54	0	7.7969	0	7.6155	0	2312	0	2210	0	737.6	0	1.18	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	274.00	0	11.5150	0	35.1150	0	26.777	0	272.308	0	97.08	0	36.5	0	-1e10	1	0.0069	0	0.000498	0	1.55	0	7.7984	0	7.6170	0	2312	0	2210	0	734.9	0	1.20	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	272.00	0	11.5380	0	35.1140	0	26.772	0	270.321	0	98.03	0	36.9	0	-1e10	1	0.0069	0	0.000504	0	1.56	0	7.8034	0	7.6219	0	2312	0	2208	0	726.0	0	1.18	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	270.00	0	11.5570	0	35.1150	0	26.769	0	268.335	0	99.58	0	37.5	0	-1e10	1	0.0069	0	0.000490	0	1.53	0	7.8075	0	7.6261	0	2312	0	2207	0	718.7	0	1.18	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	268.00	0	11.5580	0	35.1130	0	26.768	0	266.349	0	101.62	0	38.3	0	-1e10	1	0.0059	0	0.000498	0	1.55	0	7.8143	0	7.6324	0	2312	0	2204	0	706.7	0	1.18	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	266.00	0	11.5660	0	35.1140	0	26.767	0	264.362	0	105.80	0	39.9	0	-1e10	1	0.0059	0	0.000504	0	1.56	0	7.8264	0	7.6439	0	2312	0	2200	0	685.6	0	1.18	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	264.00	0	11.6620	0	35.1210	0	26.754	0	262.376	0	107.69	0	40.7	0	25.45	0	0.0040	0	0.000526	0	1.62	0	7.8238	0	7.6423	0	2312	0	2198	0	689.9	0	1.18	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	262.00	0	11.7230	0	35.1250	0	26.746	0	260.389	0	109.60	0	41.4	0	-1e10	1	0.0049	0	0.000542	0	1.66	0	7.8308	0	7.6500	0	2313	0	2198	0	678.9	0	1.15	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	260.00	0	11.7330	0	35.1280	0	26.746	0	258.403	0	111.86	0	42.3	0	-1e10	1	0.0049	0	0.000485	0	1.51	0	7.8344	0	7.6535	0	2313	0	2197	0	672.9	0	1.15	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	258.00	0	11.7540	0	35.1310	0	26.745	0	256.416	0	112.79	0	42.7	0	-1e10	1	0.0059	0	0.000501	0	1.56	0	7.8336	0	7.6530	0	2313	0	2198	0	674.5	0	1.15	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	256.00	0	11.7620	0	35.1310	0	26.743	0	254.430	0	113.72	0	43.0	0	-1e10	1	0.0049	0	0.000472	0	1.48	0	7.8364	0	7.6557	0	2313	0	2197	0	670.0	0	1.15	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	254.00	0	11.7750	0	35.1340	0	26.743	0	252.443	0	114.43	0	43.3	0	-1e10	1	0.0049	0	0.000510	0	1.58	0	7.8360	0	7.6554	0	2314	0	2197	0	670.8	0	1.16	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	252.00	0	11.8200	0	35.1420	0	26.741	0	250.457	0	112.10	0	42.5	0	-1e10	1	0.0059	0	0.000496	0	1.54	0	7.8227	0	7.6434	0	2314	0	2202	0	694.1	0	1.17	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	250.00	0	11.8460	0	35.1460	0	26.739	0	248.470	0	108.21	0	41.0	0	-1e10	1	0.0059	0	0.000493	0	1.54	0	7.8150	0	7.6364	0	2314	0	2204	0	708.0	0	1.18	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	248.00	0	11.8600	0	35.1480	0	26.738	0	246.484	0	105.54	0	40.0	0	-1e10	1	0.0059	0	0.000485	0	1.51	0	7.8131	0	7.6348	0	2313	0	2205	0	711.5	0	1.16	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	246.00	0	11.9060	0	35.1550	0	26.734	0	244.497	0	103.80	0	39.4	0	-1e10	1	0.0059	0	0.000599	0	1.81	0	7.8127	0	7.6349	0	2314	0	2205	0	712.6	0	1.16	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	244.00	0	11.9730	0	35.1600	0	26.725	0	242.511	0	103.25	0	39.2	0	-1e10	1	0.0030	0	0.000512	0	1.59	0	7.8158	0	7.6387	0	2314	0	2203	0	707.3	0	1.18	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	242.00	0	12.0290	0	35.1660	0	26.719	0	240.524	0	102.99	0	39.2	0	-1e10	1	0.0079	0	0.000542	0	1.66	0	7.8154	0	7.6391	0	2314	0	2203	0	708.3	0	1.16	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	240.00	0	12.0610	0	35.1720	0	26.718	0	238.537	0	102.31	0	39.0	0	-1e10	1	0.0079	0	0.000510	0	1.58	0	7.8136	0	7.6377	0	2314	0	2204	0	711.9	0	1.17	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	238.00	0	12.0930	0	35.1770	0	26.715	0	236.551	0	101.61	0	38.7	0	-1e10	1	0.0069	0	0.000491	0	1.53	0	7.8128	0	7.6373	0	2314	0	2204	0	713.7	0	1.16	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	236.00	0	12.1320	0	35.1810	0	26.711	0	234.564	0	101.13	0	38.6	0	-1e10	1	0.0069	0	0.000515	0	1.59	0	7.8133	0	7.6382	0	2314	0	2204	0	713.1	0	1.17	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	234.00	0	12.1590	0	35.1820	0	26.706	0	232.577	0	102.72	0	39.2	0	-1e10	1	0.0059	0	0.000510	0	1.58	0	7.8252	0	7.6498	0	2314	0	2200	0	692.1	0	1.15	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	232.00	0	12.1920	0	35.1860	0	26.703	0	230.591	0	105.59	0	40.3	0	-1e10	1	0.0059	0	0.000480	0	1.50	0	7.8308	0	7.6556	0	2315	0	2198	0	682.5	0	1.16	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	230.00	0	12.2380	0	35.1900	0	26.697	0	228.604	0	107.33	0	41.0	0	-1e10	1	0.0059	0	0.000513	0	1.59	0	7.8313	0	7.6566	0	2315	0	2198	0	682.1	0	1.18	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	228.00	0	12.2620	0	35.1930	0	26.695	0	226.617	0	108.47	0	41.5	0	-1e10	1	0.0069	0	0.000510	0	1.58	0	7.8327	0	7.6582	0	2315	0	2197	0	679.9	0	1.19	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	226.00	0	12.3370	0	35.1990	0	26.685	0	224.630	0	109.39	0	41.9	0	24.14	0	0.0049	0	0.000488	0	1.52	0	7.8349	0	7.6610	0	2315	0	2194	0	675.6	0	1.14	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	224.00	0	12.4040	0	35.2070	0	26.678	0	222.643	0	110.58	0	42.4	0	-1e10	1	0.0049	0	0.000491	0	1.53	0	7.8385	0	7.6656	0	2316	0	2195	0	670.6	0	1.13	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	222.00	0	12.4600	0	35.2150	0	26.673	0	220.657	0	112.78	0	43.3	0	-1e10	1	0.0030	0	0.000562	0	1.71	0	7.8475	0	7.6748	0	2316	0	2192	0	655.9	0	1.12	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	220.00	0	12.5300	0	35.2240	0	26.667	0	218.670	0	115.44	0	44.4	0	-1e10	1	0.0030	0	0.000516	0	1.59	0	7.8528	0	7.6809	0	2317	0	2190	0	647.4	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	218.00	0	12.5940	0	35.2330	0	26.661	0	216.683	0	116.85	0	45.0	0	-1e10	1	0.0040	0	0.000494	0	1.54	0	7.8513	0	7.6802	0	2318	0	2191	0	650.4	0	1.14	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	216.00	0	12.6820	0	35.2420	0	26.650	0	214.696	0	115.91	0	44.7	0	-1e10	1	0.0049	0	0.000521	0	1.61	0	7.8436	0	7.6741	0	2318	0	2193	0	663.7	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	214.00	0	12.7540	0	35.2540	0	26.645	0	212.709	0	111.66	0	43.2	0	-1e10	1	0.0040	0	0.000456	0	1.44	0	7.8316	0	7.6636	0	2318	0	2198	0	684.6	0	1.15	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	212.00	0	12.8110	0	35.2640	0	26.642	0	210.722	0	105.36	0	40.8	0	-1e10	1	0.0069	0	0.000497	0	1.55	0	7.8173	0	7.6507	0	2318	0	2203	0	710.3	0	1.17	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	210.00	0	12.8610	0	35.2720	0	26.638	0	208.735	0	100.39	0	38.9	0	-1e10	1	0.0079	0	0.000478	0	1.50	0	7.8110	0	7.6454	0	2318	0	2205	0	721.8	0	1.16	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	208.00	0	12.9180	0	35.2800	0	26.633	0	206.748	0	97.37	0	37.8	0	-1e10	1	0.0069	0	0.000473	0	1.48	0	7.8119	0	7.6469	0	2318	0	2204	0	720.7	0	1.17	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	206.00	0	12.9870	0	35.2880	0	26.625	0	204.761	0	95.98	0	37.3	0	-1e10	1	0.0069	0	0.000456	0	1.44	0	7.8120	0	7.6479	0	2319	0	2204	0	720.9	0	1.16	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	204.00	0	13.0100	0	35.2910	0	26.623	0	202.774	0	95.61	0	37.2	0	-1e10	1	0.0049	0	0.000448	0	1.42	0	7.8145	0	7.6506	0	2319	0	2203	0	716.5	0	1.16	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	202.00	0	13.0660	0	35.2970	0	26.616	0	200.787	0	96.91	0	37.7	0	-1e10	1	0.0059	0	0.000475	0	1.49	0	7.8209	0	7.6573	0	2319	0	2201	0	705.4	0	1.16	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	200.00	0	13.1380	0	35.3060	0	26.608	0	198.800	0	98.98	0	38.6	0	-1e10	1	0.0059	0	0.000465	0	1.46	0	7.8250	0	7.6622	0	2320	0	2200	0	698.4	0	1.15	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	198.00	0	13.1810	0	35.3100	0	26.603	0	196.813	0	100.55	0	39.2	0	-1e10	1	0.0049	0	0.000478	0	1.50	0	7.8297	0	7.6672	0	2320	0	2198	0	690.6	0	1.14	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	196.00	0	13.2280	0	35.3160	0	26.598	0	194.826	0	103.09	0	40.2	0	23.12	0	0.0049	0	0.000473	0	1.48	0	7.8348	0	7.6725	0	2321	0	2194	0	681.2	0	1.14	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	194.00	0	13.2870	0	35.3230	0	26.591	0	192.839	0	103.74	0	40.6	0	-1e10	1	0.0030	0	0.000465	0	1.46	0	7.8328	0	7.6716	0	2321	0	2197	0	685.8	0	1.14	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	192.00	0	13.3310	0	35.3280	0	26.586	0	190.852	0	104.02	0	40.7	0	-1e10	1	0.0049	0	0.000465	0	1.46	0	7.8340	0	7.6733	0	2321	0	2197	0	684.0	0	1.14	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	190.00	0	13.4070	0	35.3390	0	26.579	0	188.865	0	103.75	0	40.7	0	-1e10	1	0.0049	0	0.000489	0	1.53	0	7.8311	0	7.6715	0	2322	0	2198	0	689.5	0	1.16	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	188.00	0	13.4800	0	35.3480	0	26.571	0	186.878	0	102.58	0	40.3	0	-1e10	1	0.0059	0	0.000476	0	1.49	0	7.8301	0	7.6715	0	2322	0	2198	0	691.7	0	1.12	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	186.00	0	13.5270	0	35.3540	0	26.566	0	184.891	0	101.70	0	40.0	0	-1e10	1	0.0049	0	0.000473	0	1.48	0	7.8289	0	7.6709	0	2323	0	2199	0	694.2	0	1.14	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	184.00	0	13.5590	0	35.3590	0	26.563	0	182.903	0	100.53	0	39.5	0	-1e10	1	0.0049	0	0.000468	0	1.47	0	7.8267	0	7.6692	0	2323	0	2200	0	698.3	0	1.16	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	182.00	0	13.6440	0	35.3680	0	26.552	0	180.916	0	101.09	0	39.8	0	-1e10	1	0.0040	0	0.000457	0	1.44	0	7.8342	0	7.6775	0	2323	0	2197	0	685.5	0	1.14	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	180.00	0	13.7020	0	35.3750	0	26.546	0	178.929	0	106.48	0	42.0	0	-1e10	1	0.0040	0	0.000509	0	1.58	0	7.8525	0	7.6957	0	2324	0	2190	0	654.6	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	178.00	0	13.7710	0	35.3830	0	26.537	0	176.942	0	110.48	0	43.6	0	-1e10	1	0.0030	0	0.000476	0	1.49	0	7.8558	0	7.6999	0	2325	0	2189	0	649.4	0	1.10	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	176.00	0	13.8320	0	35.3910	0	26.531	0	174.954	0	111.65	0	44.1	0	-1e10	1	0.0040	0	0.000468	0	1.47	0	7.8519	0	7.6969	0	2325	0	2191	0	656.3	0	1.13	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	174.00	0	13.9050	0	35.4000	0	26.522	0	172.967	0	110.00	0	43.6	0	-1e10	1	0.0040	0	0.000482	0	1.51	0	7.8454	0	7.6916	0	2326	0	2193	0	667.8	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	172.00	0	13.9820	0	35.4110	0	26.515	0	170.980	0	107.82	0	42.8	0	-1e10	1	0.0040	0	0.000490	0	1.53	0	7.8405	0	7.6879	0	2326	0	2195	0	676.6	0	1.15	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	170.00	0	14.0690	0	35.4200	0	26.503	0	168.993	0	105.17	0	41.8	0	-1e10	1	0.0049	0	0.000460	0	1.45	0	7.8350	0	7.6839	0	2326	0	2197	0	686.5	0	1.14	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	168.00	0	14.1430	0	35.4300	0	26.495	0	167.005	0	103.22	0	41.1	0	22.07	0	0.0059	0	0.000468	0	1.47	0	7.8337	0	7.6834	0	2327	0	2195	0	688.4	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	166.00	0	14.1800	0	35.4370	0	26.493	0	165.018	0	102.10	0	40.7	0	-1e10	1	0.0049	0	0.000487	0	1.52	0	7.8347	0	7.6850	0	2327	0	2197	0	687.7	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	164.00	0	14.2450	0	35.4430	0	26.483	0	163.030	0	101.67	0	40.5	0	-1e10	1	0.0049	0	0.000460	0	1.45	0	7.8361	0	7.6872	0	2327	0	2196	0	685.6	0	1.14	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	162.00	0	14.2930	0	35.4490	0	26.478	0	161.043	0	101.84	0	40.7	0	-1e10	1	0.0049	0	0.000474	0	1.48	0	7.8376	0	7.6892	0	2327	0	2196	0	683.3	0	1.12	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	160.00	0	14.3260	0	35.4550	0	26.475	0	159.056	0	102.06	0	40.8	0	-1e10	1	0.0040	0	0.000520	0	1.60	0	7.8381	0	7.6901	0	2328	0	2196	0	682.7	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	158.00	0	14.3740	0	35.4620	0	26.470	0	157.068	0	102.19	0	40.9	0	-1e10	1	0.0079	0	0.000452	0	1.43	0	7.8389	0	7.6915	0	2328	0	2195	0	681.6	0	1.14	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	156.00	0	14.3910	0	35.4650	0	26.469	0	155.081	0	102.60	0	41.0	0	-1e10	1	0.0069	0	0.000463	0	1.46	0	7.8404	0	7.6931	0	2328	0	2195	0	679.2	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	154.00	0	14.4050	0	35.4670	0	26.467	0	153.093	0	102.87	0	41.2	0	-1e10	1	0.0109	0	0.000471	0	1.48	0	7.8404	0	7.6932	0	2328	0	2195	0	679.4	0	1.12	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	152.00	0	14.4210	0	35.4690	0	26.465	0	151.106	0	103.16	0	41.3	0	-1e10	1	0.0059	0	0.000474	0	1.49	0	7.8410	0	7.6939	0	2329	0	2195	0	678.6	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	150.00	0	14.4450	0	35.4720	0	26.463	0	149.118	0	103.56	0	41.5	0	-1e10	1	0.0089	0	0.000485	0	1.51	0	7.8426	0	7.6958	0	2329	0	2194	0	676.0	0	1.10	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	148.00	0	14.4940	0	35.4770	0	26.456	0	147.131	0	103.71	0	41.6	0	-1e10	1	0.0069	0	0.000433	0	1.38	0	7.8422	0	7.6960	0	2329	0	2194	0	677.1	0	1.12	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	146.00	0	14.5190	0	35.4810	0	26.453	0	145.143	0	103.59	0	41.5	0	-1e10	1	0.0069	0	0.000490	0	1.53	0	7.8416	0	7.6957	0	2329	0	2195	0	678.4	0	1.12	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	144.00	0	14.5360	0	35.4830	0	26.451	0	143.156	0	103.37	0	41.5	0	-1e10	1	0.0049	0	0.000468	0	1.47	0	7.8413	0	7.6956	0	2329	0	2195	0	679.0	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	142.00	0	14.5550	0	35.4860	0	26.449	0	141.168	0	103.19	0	41.4	0	-1e10	1	0.0069	0	0.000482	0	1.51	0	7.8411	0	7.6956	0	2330	0	2195	0	679.5	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	140.00	0	14.5890	0	35.4900	0	26.445	0	139.180	0	102.94	0	41.3	0	-1e10	1	0.0059	0	0.000468	0	1.47	0	7.8394	0	7.6944	0	2330	0	2196	0	682.8	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	138.00	0	14.6140	0	35.4930	0	26.442	0	137.193	0	102.53	0	41.2	0	-1e10	1	0.0059	0	0.000487	0	1.52	0	7.8391	0	7.6944	0	2330	0	2196	0	683.5	0	1.13	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	135.90	0	14.6660	0	35.4990	0	26.435	0	135.106	0	102.16	0	41.1	0	21.47	0	0.0079	0	0.000661	0	1.97	0	7.8385	0	7.6943	0	2330	0	2194	0	684.2	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	134.00	0	14.7190	0	35.5050	0	26.428	0	133.217	0	101.53	0	40.9	0	-1e10	1	0.0119	0	0.000474	0	1.49	0	7.8374	0	7.6941	0	2330	0	2196	0	687.2	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	132.00	0	14.7370	0	35.5080	0	26.427	0	131.230	0	100.99	0	40.7	0	21.40	0	0.0119	0	0.000479	0	1.50	0	7.8367	0	7.6934	0	2331	0	2194	0	687.9	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	130.00	0	14.7680	0	35.5120	0	26.423	0	129.242	0	100.61	0	40.6	0	21.22	0	0.0129	0	0.000482	0	1.51	0	7.8363	0	7.6934	0	2331	0	2194	0	688.9	0	1.12	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	128.00	0	14.8090	0	35.5170	0	26.418	0	127.254	0	100.16	0	40.4	0	-1e10	1	0.0138	0	0.000623	0	1.87	0	7.8358	0	7.6936	0	2331	0	2197	0	690.7	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	126.00	0	14.8520	0	35.5220	0	26.412	0	125.267	0	99.38	0	40.1	0	21.41	0	0.0178	0	0.000561	0	1.71	0	7.8339	0	7.6921	0	2331	0	2195	0	693.7	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	124.00	0	14.8800	0	35.5250	0	26.408	0	123.279	0	98.53	0	39.8	0	21.36	0	0.0208	0	0.000471	0	1.48	0	7.8325	0	7.6911	0	2331	0	2196	0	696.5	0	1.12	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	122.00	0	14.8970	0	35.5270	0	26.406	0	121.291	0	98.03	0	39.6	0	21.49	0	0.0227	0	0.000474	0	1.49	0	7.8315	0	7.6903	0	2331	0	2196	0	698.3	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	120.00	0	14.9610	0	35.5340	0	26.397	0	119.303	0	97.49	0	39.5	0	21.53	0	0.0247	0	0.000501	0	1.56	0	7.8304	0	7.6901	0	2332	0	2197	0	700.7	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	118.00	0	15.0600	0	35.5430	0	26.382	0	117.315	0	96.65	0	39.2	0	-1e10	1	0.0306	0	0.000474	0	1.49	0	7.8276	0	7.6889	0	2332	0	2200	0	706.9	0	1.12	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	116.00	0	15.1110	0	35.5500	0	26.376	0	115.328	0	95.96	0	39.0	0	21.57	0	0.0366	0	0.000629	0	1.89	0	7.8277	0	7.6895	0	2332	0	2197	0	706.3	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	114.00	0	15.1580	0	35.5560	0	26.370	0	113.340	0	95.52	0	38.8	0	21.40	0	0.0395	0	0.000512	0	1.59	0	7.8278	0	7.6902	0	2333	0	2197	0	706.4	0	1.10	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	112.00	0	15.2200	0	35.5630	0	26.362	0	111.352	0	95.38	0	38.8	0	21.48	0	0.0405	0	0.000482	0	1.51	0	7.8288	0	7.6919	0	2333	0	2197	0	705.0	0	1.09	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	110.00	0	15.3720	0	35.5790	0	26.340	0	109.364	0	96.19	0	39.3	0	21.36	0	0.0504	0	0.000545	0	1.67	0	7.8334	0	7.6985	0	2334	0	2195	0	697.3	0	1.09	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	108.00	0	15.4220	0	35.5870	0	26.335	0	107.376	0	98.20	0	40.1	0	20.74	0	0.0554	0	0.000567	0	1.73	0	7.8381	0	7.7037	0	2335	0	2194	0	689.3	0	1.09	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	106.00	0	15.5510	0	35.6010	0	26.317	0	105.388	0	99.39	0	40.7	0	-1e10	1	0.0643	0	0.000553	0	1.69	0	7.8398	0	7.7073	0	2336	0	2195	0	687.7	0	1.08	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	104.00	0	15.6780	0	35.6120	0	26.297	0	103.400	0	99.85	0	41.0	0	20.35	0	0.0781	0	0.000486	0	1.52	0	7.8393	0	7.7083	0	2336	0	2193	0	688.4	0	1.09	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	102.00	0	15.6850	0	35.6140	0	26.297	0	101.412	0	99.60	0	40.9	0	20.30	0	0.0811	0	0.000488	0	1.52	0	7.8388	0	7.7079	0	2336	0	2193	0	689.4	0	1.09	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	100.00	0	15.6900	0	35.6150	0	26.296	0	99.424	0	99.11	0	40.7	0	20.43	0	0.0820	0	0.000477	0	1.49	0	7.8369	0	7.7061	0	2336	0	2194	0	693.0	0	1.09	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	98.00	0	15.7350	0	35.6200	0	26.290	0	97.436	0	97.76	0	40.2	0	20.68	0	0.0860	0	0.000491	0	1.53	0	7.8329	0	7.7027	0	2336	0	2196	0	700.4	0	1.08	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	96.00	0	15.9230	0	35.6310	0	26.255	0	95.448	0	94.42	0	39.0	0	-1e10	1	0.0959	0	0.000545	0	1.67	0	7.8230	0	7.6959	0	2337	0	2201	0	719.8	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	94.00	0	15.9880	0	35.6380	0	26.246	0	93.460	0	92.39	0	38.2	0	20.79	0	0.1008	0	0.000516	0	1.59	0	7.8214	0	7.6950	0	2337	0	2199	0	722.4	0	1.08	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	92.00	0	16.0380	0	35.6430	0	26.238	0	91.472	0	91.35	0	37.8	0	20.80	0	0.1117	0	0.000502	0	1.56	0	7.8210	0	7.6954	0	2337	0	2199	0	723.2	0	1.08	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	90.00	0	16.1060	0	35.6480	0	26.226	0	89.484	0	90.70	0	37.6	0	20.98	0	0.1117	0	0.000537	0	1.65	0	7.8206	0	7.6958	0	2337	0	2199	0	724.4	0	1.10	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	88.00	0	16.2540	0	35.6580	0	26.199	0	87.496	0	90.11	0	37.4	0	20.91	0	0.1226	0	0.000584	0	1.77	0	7.8201	0	7.6974	0	2338	0	2199	0	725.9	0	1.10	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	86.00	0	16.4470	0	35.6690	0	26.163	0	85.508	0	89.52	0	37.3	0	20.77	0	0.1186	0	0.000614	0	1.85	0	7.8180	0	7.6981	0	2338	0	2199	0	730.3	0	1.10	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	84.00	0	16.5100	0	35.6740	0	26.152	0	83.520	0	88.99	0	37.2	0	20.50	0	0.1226	0	0.000595	0	1.80	0	7.8174	0	7.6983	0	2338	0	2199	0	731.9	0	1.09	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	82.00	0	16.5980	0	35.6800	0	26.136	0	81.531	0	88.76	0	37.1	0	20.60	0	0.1384	0	0.000657	0	1.96	0	7.8172	0	7.6992	0	2339	0	2199	0	732.6	0	1.08	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	80.00	0	16.6760	0	35.6850	0	26.121	0	79.543	0	88.65	0	37.1	0	20.37	0	0.1414	0	0.000616	0	1.86	0	7.8168	0	7.6999	0	2339	0	2199	0	733.8	0	1.08	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	78.00	0	16.7350	0	35.6890	0	26.110	0	77.555	0	88.51	0	37.1	0	-1e10	1	0.1453	0	0.000592	0	1.79	0	7.8164	0	7.7005	0	2339	0	2201	0	735.5	0	1.11	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	76.00	0	16.8070	0	35.6940	0	26.097	0	75.567	0	88.44	0	37.1	0	20.30	0	0.1552	0	0.000771	0	2.26	0	7.8165	0	7.7014	0	2339	0	2199	0	734.8	0	1.10	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	74.00	0	16.8820	0	35.6990	0	26.083	0	73.579	0	88.40	0	37.2	0	-1e10	1	0.1730	0	0.000847	0	2.46	0	7.8167	0	7.7027	0	2340	0	2201	0	735.6	0	1.08	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	72.00	0	17.0490	0	35.7080	0	26.050	0	71.590	0	88.54	0	37.4	0	20.07	0	0.1809	0	0.000723	0	2.13	0	7.8175	0	7.7056	0	2340	0	2198	0	733.9	0	1.09	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	70.00	0	17.1770	0	35.7170	0	26.026	0	69.602	0	89.00	0	37.6	0	-1e10	1	0.1858	0	0.000614	0	1.85	0	7.8195	0	7.7095	0	2340	0	2199	0	731.3	0	1.08	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	68.00	0	17.3620	0	35.7220	0	25.985	0	67.614	0	89.79	0	38.1	0	-1e10	1	0.2066	0	0.000649	0	1.94	0	7.8217	0	7.7142	0	2341	0	2197	0	727.6	0	1.07	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	66.00	0	17.6920	0	35.7330	0	25.913	0	65.625	0	91.83	0	39.2	0	19.02	0	0.2471	0	0.000666	0	1.98	0	7.8276	0	7.7244	0	2341	0	2191	0	716.7	0	1.06	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	64.00	0	18.1450	0	35.7530	0	25.817	0	63.637	0	94.51	0	40.7	0	-1e10	1	0.3183	0	0.000826	0	2.40	0	7.8338	0	7.7370	0	2342	0	2189	0	707.0	0	1.05	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	61.90	0	18.3650	0	35.7660	0	25.772	0	61.549	0	97.37	0	42.1	0	16.81	0	0.3717	0	0.001035	0	2.95	0	7.8405	0	7.7465	0	2343	0	2183	0	694.9	0	1.07	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	60.00	0	18.5440	0	35.7740	0	25.733	0	59.660	0	99.21	0	43.1	0	-1e10	1	0.4152	0	0.001017	0	2.90	0	7.8439	0	7.7525	0	2344	0	2183	0	689.8	0	1.06	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	58.00	0	18.7270	0	35.7840	0	25.694	0	57.672	0	100.85	0	43.9	0	-1e10	1	0.4389	0	0.001052	0	2.99	0	7.8484	0	7.7595	0	2344	0	2181	0	682.2	0	1.04	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	56.00	0	18.9940	0	35.7960	0	25.635	0	55.683	0	102.20	0	44.7	0	14.86	0	0.4389	0	0.001047	0	2.97	0	7.8523	0	7.7669	0	2345	0	2176	0	675.5	0	1.04	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	54.00	0	19.4790	0	35.8180	0	25.527	0	53.695	0	106.19	0	46.9	0	-1e10	1	0.4379	0	0.001123	0	3.17	0	7.8629	0	7.7844	0	2346	0	2171	0	658.2	0	1.04	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	52.00	0	19.8640	0	35.8360	0	25.439	0	51.707	0	110.32	0	49.1	0	10.66	0	0.4913	0	0.001226	0	3.44	0	7.8706	0	7.7974	0	2347	0	2165	0	645.3	0	1.03	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	50.00	0	20.7180	0	35.8840	0	25.248	0	49.718	0	117.72	0	53.2	0	-1e10	1	0.5704	0	0.001384	0	3.85	0	7.8860	0	7.8250	0	2350	0	2156	0	621.2	0	1.04	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	48.10	0	21.1610	0	35.9220	0	25.156	0	47.829	0	126.71	0	57.7	0	-1e10	1	0.6761	0	0.001430	0	3.97	0	7.9005	0	7.8458	0	2353	0	2148	0	598.5	0	1.05	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	46.00	0	21.3390	0	35.9380	0	25.119	0	45.741	0	131.72	0	60.2	0	3.10	0	0.6989	0	0.001498	0	4.15	0	7.9076	0	7.8554	0	2355	0	2144	0	587.6	0	1.04	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	43.60	0	22.4690	0	35.9870	0	24.839	0	43.355	0	147.43	0	68.7	0	-1e10	1	0.5111	0	0.001428	0	3.97	0	7.9375	0	7.9016	0	2358	0	2124	0	542.9	0	1.02	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	42.00	0	23.0010	0	36.0000	0	24.696	0	41.764	0	153.47	0	72.2	0	-1.45	0	0.4270	0	0.001393	0	3.87	0	7.9510	0	7.9228	0	2359	0	2114	0	523.5	0	1.00	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	39.60	0	24.8350	0	35.9880	0	24.143	0	39.378	0	180.29	0	87.5	0	-1e10	1	0.3480	0	0.001420	0	3.95	0	8.0005	0	7.9994	0	2359	0	2071	0	455.5	0	0.91	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	37.90	0	24.7700	0	35.9890	0	24.163	0	37.687	0	177.59	0	86.1	0	-1e10	1	0.3549	0	0.001496	0	4.14	0	7.9974	0	7.9953	0	2359	0	2073	0	459.5	0	0.92	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	36.00	0	25.5560	0	35.9770	0	23.913	0	35.798	0	192.00	0	94.3	0	0.94	0	0.3262	0	0.001448	0	4.02	0	8.0183	0	8.0279	0	2359	0	2053	0	432.7	0	0.88	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	34.00	0	25.6160	0	35.9750	0	23.893	0	33.810	0	192.15	0	94.5	0	-1e10	1	0.3232	0	0.001521	0	4.21	0	8.0178	0	8.0282	0	2358	0	2053	0	433.3	0	0.86	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	31.60	0	27.0710	0	35.8000	0	23.302	0	31.423	0	209.55	0	105.4	0	0.26	0	0.4122	0	0.002200	0	5.97	0	8.0479	0	8.0802	0	2347	0	2012	0	394.7	0	0.86	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	29.90	0	27.7540	0	35.6040	0	22.934	0	29.733	0	216.00	0	109.7	0	-1e10	1	0.4438	0	0.002382	0	6.45	0	8.0607	0	8.1032	0	2334	0	1987	0	378.1	0	0.85	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	28.30	0	28.4670	0	35.3960	0	22.543	0	28.142	0	223.65	0	114.7	0	-1e10	1	0.4814	0	0.002749	0	7.40	0	8.0757	0	8.1290	0	2321	0	1960	0	359.5	0	0.84	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	26.10	0	28.4760	0	35.3710	0	22.521	0	25.954	0	220.89	0	113.3	0	-1.09	0	0.4399	0	0.002605	0	7.03	0	8.0717	0	8.1250	0	2319	0	1961	0	363.6	0	0.83	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	23.80	0	29.0360	0	34.9920	0	22.050	0	23.667	0	206.78	0	106.8	0	-1e10	1	0.1710	0	0.001493	0	4.14	0	8.0556	0	8.1172	0	2292	0	1945	0	377.0	0	0.71	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	22.40	0	29.0400	0	34.9720	0	22.034	0	22.275	0	205.78	0	106.3	0	0.58	0	0.1680	0	0.001588	0	4.38	0	8.0524	0	8.1140	0	2290	0	1946	0	380.5	0	0.71	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	20.00	0	29.0800	0	34.9380	0	21.995	0	19.889	0	203.43	0	105.1	0	-1e10	1	0.0998	0	0.001130	0	3.19	0	8.0435	0	8.1055	0	2288	0	1950	0	390.2	0	0.68	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	17.90	0	29.0870	0	34.9210	0	21.979	0	17.800	0	202.61	0	104.7	0	-1e10	1	0.0949	0	0.001380	0	3.84	0	8.0416	0	8.1036	0	2287	0	1950	0	392.3	0	0.65	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	15.90	0	29.0870	0	34.9030	0	21.966	0	15.812	0	201.68	0	104.2	0	0.47	0	0.0890	4	0.001187	0	3.34	0	8.0405	0	8.1024	0	2285	0	1950	0	393.4	0	0.69	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	14.10	0	29.0870	0	34.8900	0	21.956	0	14.022	0	200.89	0	103.7	0	-1e10	1	0.0860	4	0.001097	0	3.11	0	8.0391	0	8.1010	0	2285	0	1950	0	394.9	0	0.67	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	12.10	0	29.0860	0	34.8900	0	21.956	0	12.033	0	200.86	0	103.7	0	0.50	0	0.0900	4	0.001122	0	3.17	0	8.0391	0	8.1010	0	2285	0	1950	0	395.0	0	0.68	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	10.00	0	29.0860	0	34.8900	0	21.956	0	9.945	0	200.77	0	103.7	0	-1e10	1	0.0909	4	0.001125	0	3.18	0	8.0387	0	8.1004	0	2285	0	1950	0	395.6	0	0.66	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	8.00	0	29.0870	0	34.8890	0	21.955	0	7.956	0	200.80	0	103.7	0	0.56	0	0.0890	4	0.001160	0	3.27	0	8.0386	0	8.1003	0	2284	0	1950	0	395.8	0	0.71	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	6.00	0	29.0870	0	34.8890	0	21.954	0	5.967	0	200.80	0	103.7	0	-1e10	1	0.0890	4	0.001168	0	3.29	0	8.0393	0	8.1009	0	2284	0	1950	0	395.1	0	0.66	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	4.00	0	29.0860	0	34.8890	0	21.955	0	3.978	0	200.77	0	103.7	0	-1e10	1	0.0890	4	0.001119	0	3.16	0	8.0403	0	8.1019	0	2284	0	1949	0	394.0	0	0.65	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0	2.10	0	29.0870	0	34.8890	0	21.954	0	2.088	0	200.79	0	103.7	0	-1e10	1	0.0890	4	0.001125	0	3.18	0	8.0417	0	8.1033	0	2284	0	1948	0	392.4	0	0.70	1
4903486	4	C	04/17/2023	09:18	334.186	3.822	0	0																																		
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1802.00	0	3.8661	0	34.9650	0	27.787	0	1784.358	0	216.41	8	68.5	8	19.95	0	0.0040	0	0.000274	0	0.97	0	7.9891	0	7.7420	4	2316	4	2163	4	368.6	4	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1749.30	0	3.9857	0	34.9690	0	27.778	0	1732.389	0	239.67	0	76.1	0	19.95	0	0.0010	0	0.000283	0	0.99	0	7.9850	0	7.7380	0	2316	0	2164	0	375.0	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1699.50	0	4.0558	0	34.9700	0	27.771	0	1683.268	0	239.21	0	76.1	0	19.98	0	0.0030	0	0.000299	0	1.03	0	7.9825	0	7.7349	0	2316	0	2165	0	379.7	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1649.50	0	4.1035	0	34.9690	0	27.765	0	1633.938	0	237.24	0	75.5	0	20.13	0	0.0040	0	0.000294	0	1.02	0	7.9801	0	7.7315	0	2316	0	2167	0	384.3	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1599.50	0	4.1853	0	34.9700	0	27.757	0	1584.597	0	234.41	0	74.8	0	20.55	0	0.0020	0	0.000283	0	0.99	0	7.9776	0	7.7285	0	2316	0	2168	0	389.3	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1549.60	0	4.2670	0	34.9660	0	27.745	0	1535.343	0	230.35	0	73.6	0	20.95	0	0.0010	0	0.000286	0	1.00	0	7.9725	0	7.7231	0	2316	0	2171	0	396.9	0	1.33	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1499.40	0	4.3353	0	34.9640	0	27.735	0	1485.781	0	226.36	0	72.5	0	21.47	0	0.0030	0	0.000308	0	1.05	0	7.9676	0	7.7177	0	2316	0	2173	0	404.4	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1449.70	0	4.3960	0	34.9560	0	27.722	0	1436.701	0	221.44	0	71.0	0	22.08	0	0.0040	0	0.000284	0	0.99	0	7.9620	0	7.7115	0	2316	0	2175	0	412.8	0	1.34	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1399.90	0	4.4439	0	34.9390	0	27.703	0	1387.511	0	213.54	0	68.5	0	23.26	0	0.0030	0	0.000314	0	1.07	0	7.9507	0	7.6998	0	2316	0	2180	0	427.4	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1349.10	0	4.5165	0	34.9220	0	27.681	0	1337.322	0	205.04	0	65.9	0	24.32	0	0.0049	0	0.000297	0	1.03	0	7.9392	0	7.6883	0	2315	0	2184	0	442.8	0	1.32	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1300.10	0	4.5592	0	34.9000	0	27.658	0	1288.900	0	197.62	0	63.6	0	25.42	0	0.0049	0	0.000365	0	1.20	0	7.9265	0	7.6754	0	2315	0	2189	0	460.0	0	1.35	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1249.50	0	4.5874	0	34.8520	0	27.617	0	1238.884	0	184.52	0	59.4	0	27.63	0	0.0040	0	0.000309	0	1.06	0	7.9002	0	7.6496	0	2314	0	2198	0	494.6	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1199.30	0	4.5980	0	34.8190	0	27.589	0	1189.253	0	175.69	0	56.5	0	28.81	0	0.0059	0	0.000314	0	1.07	0	7.8867	0	7.6355	0	2314	0	2203	0	514.7	0	1.36	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1149.20	0	4.6516	0	34.7820	0	27.553	0	1139.708	0	167.47	0	54.0	0	30.31	0	0.0069	0	0.000323	0	1.09	0	7.8679	0	7.6172	0	2312	0	2209	0	542.7	0	1.35	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1099.60	0	4.6509	0	34.7620	0	27.537	0	1090.646	0	161.87	0	52.1	0	30.95	0	0.0059	0	0.000331	0	1.11	0	7.8625	0	7.6104	0	2312	0	2211	0	553.2	0	1.35	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	1049.50	0	4.6912	0	34.7340	0	27.509	0	1041.079	0	156.88	0	50.6	0	31.78	0	0.0079	0	0.000325	0	1.10	0	7.8542	0	7.6016	0	2311	0	2213	0	568.1	0	1.36	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	999.20	0	4.8267	0	34.6950	0	27.463	0	991.301	0	151.12	0	48.9	0	32.95	0	0.0089	0	0.000353	0	1.17	0	7.8377	0	7.5867	0	2309	0	2217	0	595.4	0	1.35	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	977.90	0	4.8930	0	34.6780	0	27.442	0	970.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8339	0	7.5839	4	2308	4	2220	4	603.5	4	-1e10	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	976.00	0	4.8880	0	34.6740	0	27.439	0	968.338	0	144.93	0	46.9	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.8334	0	7.5834	0	2308	0	2221	0	604.2	0	1.32	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	974.00	0	4.8900	0	34.6720	0	27.437	0	966.358	0	144.52	0	46.8	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.8324	0	7.5823	0	2308	0	2221	0	606.0	0	1.33	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	972.00	0	4.8870	0	34.6690	0	27.435	0	964.379	0	144.11	0	46.6	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.8318	0	7.5817	0	2308	0	2221	0	607.0	0	1.34	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	970.00	0	4.8950	0	34.6680	0	27.433	0	962.399	0	143.74	0	46.5	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.8301	0	7.5802	0	2308	0	2221	0	609.7	0	1.34	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	968.00	0	4.8980	0	34.6660	0	27.431	0	960.419	0	143.12	0	46.3	0	-1e10	1	0.0089	0	0.000331	0	1.12	0	7.8289	0	7.5791	0	2308	0	2222	0	611.6	0	1.32	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	966.00	0	4.8960	0	34.6610	0	27.428	0	958.440	0	142.81	0	46.2	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8287	0	7.5788	0	2308	0	2222	0	612.1	0	1.33	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	964.00	0	4.9000	0	34.6590	0	27.426	0	956.460	0	142.66	0	46.2	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.8283	0	7.5785	0	2308	0	2222	0	612.7	0	1.34	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	962.00	0	4.9130	0	34.6590	0	27.424	0	954.480	0	142.30	0	46.1	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.8262	0	7.5767	0	2307	0	2222	0	616.1	0	1.32	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	960.00	0	4.9230	0	34.6580	0	27.422	0	952.500	0	141.43	0	45.8	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.8241	0	7.5747	0	2307	0	2223	0	619.6	0	1.34	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	958.00	0	4.9270	0	34.6580	0	27.422	0	950.520	0	140.57	0	45.5	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.8227	0	7.5735	0	2307	0	2223	0	621.8	0	1.32	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	956.00	0	4.9200	0	34.6560	0	27.421	0	948.540	0	140.12	0	45.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.8237	0	7.5742	0	2307	0	2223	0	620.5	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	954.00	0	4.9170	0	34.6540	0	27.420	0	946.561	0	140.33	0	45.4	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.8248	0	7.5751	0	2307	0	2223	0	618.8	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	952.00	0	4.9130	0	34.6530	0	27.419	0	944.581	0	140.86	0	45.6	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.8263	0	7.5763	0	2307	0	2222	0	616.7	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	950.00	0	4.9070	0	34.6510	0	27.418	0	942.601	0	141.26	0	45.7	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.8264	0	7.5763	0	2307	0	2222	0	616.7	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	948.00	0	4.9060	0	34.6500	0	27.418	0	940.621	0	141.56	0	45.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8262	0	7.5760	0	2307	0	2222	0	617.1	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	946.00	0	4.9130	0	34.6490	0	27.416	0	938.641	0	141.64	0	45.9	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.8260	0	7.5759	0	2307	0	2222	0	617.5	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	944.00	0	4.9260	0	34.6500	0	27.415	0	936.661	0	141.32	0	45.8	0	34.21	0	0.0099	0	0.000421	0	1.35	0	7.8247	0	7.5741	0	2307	0	2220	0	618.9	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	942.00	0	4.9380	0	34.6500	0	27.414	0	934.681	0	140.89	0	45.7	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.8234	0	7.5737	0	2307	0	2223	0	621.8	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	940.00	0	4.9550	0	34.6500	0	27.412	0	932.701	0	139.99	0	45.4	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.8204	0	7.5711	0	2307	0	2224	0	626.8	0	1.32	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	938.00	0	4.9610	0	34.6480	0	27.410	0	930.721	0	139.00	0	45.1	0	-1e10	1	0.0079	0	0.000351	0	1.16	0	7.8193	0	7.5701	0	2307	0	2224	0	628.6	0	1.32	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	936.00	0	4.9630	0	34.6480	0	27.410	0	928.741	0	138.59	0	44.9	0	-1e10	1	0.0069	0	0.000451	0	1.43	0	7.8189	0	7.5698	0	2307	0	2224	0	629.4	0	1.33	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	934.00	0	4.9620	0	34.6480	0	27.410	0	926.761	0	138.40	0	44.9	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.8196	0	7.5703	0	2307	0	2224	0	628.5	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	932.00	0	4.9650	0	34.6480	0	27.409	0	924.781	0	138.28	0	44.8	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.8197	0	7.5703	0	2307	0	2224	0	628.5	0	1.32	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	930.00	0	4.9750	0	34.6470	0	27.407	0	922.801	0	137.96	0	44.7	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8185	0	7.5693	0	2307	0	2224	0	630.5	0	1.32	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	928.00	0	4.9820	0	34.6470	0	27.406	0	920.820	0	137.53	0	44.6	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.8175	0	7.5684	0	2307	0	2225	0	632.2	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	926.00	0	5.0130	0	34.6480	0	27.404	0	918.840	0	136.84	0	44.4	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.8158	0	7.5672	0	2307	0	2225	0	635.2	0	1.34	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	924.00	0	5.0230	0	34.6480	0	27.403	0	916.860	0	136.14	0	44.2	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8149	0	7.5665	0	2307	0	2225	0	636.7	0	1.32	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	922.00	0	5.0270	0	34.6490	0	27.403	0	914.880	0	135.74	0	44.1	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.8151	0	7.5667	0	2307	0	2225	0	636.6	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	920.00	0	5.0340	0	34.6480	0	27.401	0	912.900	0	135.52	0	44.0	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.8150	0	7.5665	0	2307	0	2225	0	637.0	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	918.00	0	5.0390	0	34.6470	0	27.400	0	910.920	0	135.29	0	43.9	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.8150	0	7.5666	0	2307	0	2225	0	637.1	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	916.00	0	5.0410	0	34.6460	0	27.399	0	908.939	0	135.14	0	43.9	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.8147	0	7.5663	0	2307	0	2225	0	637.6	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	914.00	0	5.0480	0	34.6460	0	27.398	0	906.959	0	134.87	0	43.8	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.8140	0	7.5656	0	2307	0	2225	0	639.0	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	912.00	0	5.0520	0	34.6440	0	27.396	0	904.979	0	134.63	0	43.7	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.8135	0	7.5652	0	2306	0	2226	0	639.9	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	910.00	0	5.0560	0	34.6430	0	27.395	0	902.999	0	134.36	0	43.7	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.8130	0	7.5648	0	2306	0	2226	0	640.7	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	908.00	0	5.0560	0	34.6430	0	27.395	0	901.018	0	134.14	0	43.6	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.8130	0	7.5646	0	2306	0	2226	0	641.0	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	906.00	0	5.0550	0	34.6430	0	27.395	0	899.038	0	134.02	0	43.5	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.8129	0	7.5645	0	2306	0	2226	0	641.3	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	904.00	0	5.0540	0	34.6430	0	27.395	0	897.058	0	133.99	0	43.5	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.8129	0	7.5644	0	2307	0	2226	0	641.5	0	1.32	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	902.00	0	5.0540	0	34.6420	0	27.394	0	895.077	0	133.90	0	43.5	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.8126	0	7.5640	0	2307	0	2226	0	642.1	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	900.00	0	5.0560	0	34.6410	0	27.393	0	893.097	0	133.84	0	43.5	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8125	0	7.5639	0	2307	0	2226	0	642.4	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	898.00	0	5.0550	0	34.6400	0	27.392	0	891.116	0	133.80	0	43.5	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.8127	0	7.5640	0	2307	0	2226	0	642.2	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	896.00	0	5.0550	0	34.6390	0	27.391	0	889.136	0	133.79	0	43.5	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.8124	0	7.5636	0	2307	0	2226	0	643.0	0	1.34	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	894.00	0	5.0540	0	34.6320	0	27.386	0	887.156	0	133.86	0	43.5	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.8124	0	7.5636	0	2306	0	2226	0	642.9	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	892.00	0	5.0510	0	34.6270	0	27.382	0	885.175	0	134.06	0	43.5	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.8121	0	7.5632	0	2306	0	2226	0	643.6	0	1.33	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	890.00	0	5.0540	0	34.6240	0	27.380	0	883.195	0	134.34	0	43.6	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8123	0	7.5633	0	2306	0	2226	0	643.4	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	888.00	0	5.0580	0	34.6210	0	27.377	0	881.214	0	134.55	0	43.7	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.8123	0	7.5633	0	2306	0	2226	0	643.6	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	886.00	0	5.0660	0	34.6200	0	27.375	0	879.234	0	134.57	0	43.7	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.8120	0	7.5631	0	2306	0	2226	0	644.1	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	884.00	0	5.0740	0	34.6190	0	27.373	0	877.253	0	134.41	0	43.7	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.8113	0	7.5625	0	2306	0	2226	0	645.5	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	882.00	0	5.0840	0	34.6170	0	27.371	0	875.273	0	134.21	0	43.6	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.8103	0	7.5617	0	2306	0	2226	0	647.2	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	880.00	0	5.0950	0	34.6160	0	27.368	0	873.292	0	133.83	0	43.5	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.8093	0	7.5608	0	2306	0	2227	0	649.1	0	1.32	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	878.00	0	5.1030	0	34.6150	0	27.367	0	871.311	0	133.32	0	43.4	0	35.29	0	0.0069	0	0.000343	0	1.14	0	7.8080	0	7.5590	0	2306	0	2224	0	650.4	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	876.00	0	5.1060	0	34.6140	0	27.366	0	869.331	0	132.90	0	43.2	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.8073	0	7.5590	0	2306	0	2227	0	652.6	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	874.00	0	5.1120	0	34.6130	0	27.364	0	867.350	0	132.50	0	43.1	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.8063	0	7.5581	0	2306	0	2228	0	654.5	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	872.00	0	5.1230	0	34.6110	0	27.361	0	865.369	0	131.89	0	42.9	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.8043	0	7.5564	0	2306	0	2228	0	657.9	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	870.00	0	5.1290	0	34.6100	0	27.360	0	863.389	0	131.42	0	42.8	0	-1e10	1	0.0049	0	0.000337	0	1.13	0	7.8037	0	7.5558	0	2306	0	2229	0	659.1	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	868.00	0	5.1380	0	34.6090	0	27.358	0	861.408	0	131.04	0	42.6	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.8036	0	7.5558	0	2306	0	2229	0	659.4	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	866.00	0	5.1450	0	34.6070	0	27.355	0	859.427	0	130.78	0	42.6	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.8028	0	7.5551	0	2306	0	2229	0	660.9	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	864.00	0	5.1520	0	34.6070	0	27.355	0	857.447	0	130.60	0	42.5	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.8026	0	7.5549	0	2306	0	2229	0	661.5	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	862.00	0	5.1590	0	34.6060	0	27.353	0	855.466	0	130.40	0	42.5	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.8023	0	7.5547	0	2306	0	2229	0	662.0	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	860.00	0	5.1640	0	34.6050	0	27.352	0	853.485	0	130.19	0	42.4	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.8020	0	7.5544	0	2306	0	2229	0	662.7	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	858.00	0	5.1710	0	34.6050	0	27.351	0	851.504	0	129.95	0	42.3	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.8016	0	7.5541	0	2306	0	2229	0	663.6	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	856.00	0	5.1750	0	34.6040	0	27.349	0	849.524	0	129.70	0	42.2	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.8008	0	7.5533	0	2306	0	2229	0	665.1	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	854.00	0	5.1800	0	34.6040	0	27.349	0	847.543	0	129.49	0	42.2	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.8005	0	7.5530	0	2306	0	2230	0	665.7	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	852.00	0	5.1830	0	34.6040	0	27.348	0	845.562	0	129.27	0	42.1	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.8003	0	7.5529	0	2306	0	2230	0	666.2	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	850.00	0	5.1950	0	34.6020	0	27.345	0	843.581	0	129.10	0	42.1	0	35.80	0	0.0069	0	0.000359	0	1.19	0	7.8002	0	7.5522	0	2306	0	2226	0	665.5	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	848.00	0	5.2130	0	34.5990	0	27.341	0	841.600	0	128.99	0	42.1	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7993	0	7.5522	0	2305	0	2229	0	668.1	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	846.00	0	5.2220	0	34.5960	0	27.338	0	839.619	0	128.97	0	42.1	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7999	0	7.5528	0	2305	0	2229	0	667.3	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	844.00	0	5.2240	0	34.5960	0	27.337	0	837.638	0	129.09	0	42.1	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.8001	0	7.5529	0	2305	0	2229	0	667.2	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	842.00	0	5.2250	0	34.5950	0	27.336	0	835.658	0	129.27	0	42.2	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.8002	0	7.5530	0	2305	0	2229	0	667.0	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	840.00	0	5.2270	0	34.5940	0	27.335	0	833.677	0	129.49	0	42.2	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.8007	0	7.5534	0	2305	0	2228	0	666.4	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	838.00	0	5.2290	0	34.5930	0	27.334	0	831.696	0	129.79	0	42.3	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.8014	0	7.5540	0	2305	0	2228	0	665.3	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	836.00	0	5.2300	0	34.5920	0	27.333	0	829.715	0	130.00	0	42.4	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.8016	0	7.5541	0	2305	0	2228	0	665.1	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	834.00	0	5.2310	0	34.5920	0	27.333	0	827.734	0	130.13	0	42.4	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.8017	0	7.5541	0	2305	0	2228	0	665.2	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	832.00	0	5.2600	0	34.5910	0	27.329	0	825.753	0	129.92	0	42.4	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.8003	0	7.5532	0	2304	0	2228	0	667.5	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	830.00	0	5.2680	0	34.5910	0	27.328	0	823.772	0	129.61	0	42.3	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7999	0	7.5528	0	2304	0	2228	0	668.4	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	828.00	0	5.2800	0	34.5880	0	27.324	0	821.790	0	129.33	0	42.2	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7992	0	7.5523	0	2304	0	2228	0	669.7	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	826.00	0	5.2760	0	34.5840	0	27.321	0	819.809	0	129.69	0	42.3	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.8000	0	7.5529	0	2304	0	2228	0	668.4	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	824.00	0	5.2900	0	34.5830	0	27.319	0	817.828	0	129.78	0	42.4	0	-1e10	1	0.0069	0	0.000425	0	1.36	0	7.7994	0	7.5524	0	2303	0	2227	0	669.6	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	822.00	0	5.3090	0	34.5840	0	27.318	0	815.847	0	129.56	0	42.3	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7985	0	7.5518	0	2303	0	2227	0	671.2	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	820.00	0	5.3240	0	34.5840	0	27.316	0	813.866	0	129.18	0	42.2	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7977	0	7.5513	0	2303	0	2227	0	672.6	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	818.00	0	5.3320	0	34.5820	0	27.313	0	811.885	0	128.90	0	42.1	0	-1e10	1	0.0079	0	0.000506	0	1.57	0	7.7978	0	7.5514	0	2303	0	2227	0	672.7	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	816.00	0	5.3360	0	34.5820	0	27.313	0	809.904	0	128.79	0	42.1	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7978	0	7.5514	0	2303	0	2227	0	672.8	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	814.00	0	5.3380	0	34.5810	0	27.312	0	807.923	0	128.77	0	42.1	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7981	0	7.5516	0	2303	0	2227	0	672.5	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	812.00	0	5.3480	0	34.5800	0	27.310	0	805.941	0	128.77	0	42.1	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7984	0	7.5519	0	2303	0	2227	0	672.1	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	810.00	0	5.3650	0	34.5800	0	27.308	0	803.960	0	128.65	0	42.1	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7973	0	7.5511	0	2302	0	2227	0	674.0	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	808.00	0	5.3780	0	34.5810	0	27.307	0	801.979	0	128.28	0	42.0	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7965	0	7.5505	0	2302	0	2227	0	675.5	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	806.00	0	5.4100	0	34.5830	0	27.305	0	799.998	0	127.74	0	41.8	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7952	0	7.5497	0	2302	0	2227	0	677.9	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	804.00	0	5.4400	0	34.5850	0	27.303	0	798.016	0	126.90	0	41.6	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7933	0	7.5483	0	2302	0	2227	0	681.4	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	802.00	0	5.4510	0	34.5860	0	27.302	0	796.035	0	126.13	0	41.3	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7921	0	7.5473	0	2302	0	2228	0	683.6	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	800.00	0	5.4580	0	34.5870	0	27.302	0	794.054	0	125.67	0	41.2	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7916	0	7.5468	0	2302	0	2228	0	684.7	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	798.00	0	5.4900	0	34.5890	0	27.300	0	792.072	0	125.04	0	41.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7907	0	7.5463	0	2302	0	2228	0	686.5	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	796.00	0	5.5170	0	34.5910	0	27.298	0	790.091	0	124.20	0	40.8	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7888	0	7.5450	0	2302	0	2228	0	689.8	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	794.00	0	5.5290	0	34.5930	0	27.298	0	788.110	0	123.61	0	40.6	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7879	0	7.5442	0	2302	0	2229	0	691.6	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	792.00	0	5.5400	0	34.5940	0	27.298	0	786.128	0	123.05	0	40.4	0	36.28	0	0.0099	0	0.000371	0	1.22	0	7.7878	0	7.5436	0	2302	0	2225	0	691.0	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	790.00	0	5.5570	0	34.5950	0	27.296	0	784.147	0	122.52	0	40.3	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7871	0	7.5437	0	2302	0	2229	0	693.5	0	1.31	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	788.00	0	5.5700	0	34.5960	0	27.296	0	782.165	0	122.00	0	40.1	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7862	0	7.5430	0	2302	0	2229	0	695.2	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	786.00	0	5.5910	0	34.5930	0	27.291	0	780.184	0	121.57	0	40.0	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7856	0	7.5427	0	2302	0	2229	0	696.4	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	784.00	0	5.6130	0	34.5930	0	27.288	0	778.202	0	121.17	0	39.9	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7844	0	7.5419	0	2301	0	2229	0	698.6	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	782.00	0	5.6330	0	34.5940	0	27.286	0	776.221	0	120.78	0	39.8	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7838	0	7.5415	0	2301	0	2229	0	699.9	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	780.00	0	5.6380	0	34.5940	0	27.286	0	774.239	0	120.53	0	39.7	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7836	0	7.5413	0	2301	0	2229	0	700.4	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	778.00	0	5.6560	0	34.5950	0	27.284	0	772.258	0	120.25	0	39.6	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7827	0	7.5406	0	2301	0	2229	0	702.3	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	776.00	0	5.6710	0	34.5950	0	27.282	0	770.276	0	119.77	0	39.5	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7817	0	7.5399	0	2301	0	2229	0	704.2	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	774.00	0	5.6750	0	34.5950	0	27.282	0	768.295	0	119.40	0	39.3	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7816	0	7.5397	0	2301	0	2230	0	704.6	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	772.00	0	5.6830	0	34.5950	0	27.281	0	766.313	0	119.18	0	39.3	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7813	0	7.5396	0	2301	0	2230	0	705.2	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	770.00	0	5.6890	0	34.5950	0	27.280	0	764.332	0	119.06	0	39.3	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7815	0	7.5397	0	2301	0	2230	0	705.1	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	768.00	0	5.6940	0	34.5940	0	27.279	0	762.350	0	119.04	0	39.2	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7819	0	7.5400	0	2301	0	2229	0	704.6	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	766.00	0	5.7050	0	34.5940	0	27.277	0	760.368	0	119.09	0	39.3	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7819	0	7.5401	0	2301	0	2229	0	704.7	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	764.00	0	5.7220	0	34.5940	0	27.275	0	758.387	0	118.95	0	39.2	0	-1e10	1	0.0079	0	0.000393	0	1.27	0	7.7809	0	7.5394	0	2301	0	2229	0	706.7	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	762.00	0	5.7300	0	34.5940	0	27.274	0	756.405	0	118.83	0	39.2	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7806	0	7.5392	0	2301	0	2229	0	707.3	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	760.00	0	5.7360	0	34.5940	0	27.273	0	754.423	0	118.65	0	39.2	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7804	0	7.5390	0	2301	0	2229	0	707.8	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	758.00	0	5.7410	0	34.5940	0	27.273	0	752.442	0	118.54	0	39.1	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7802	0	7.5388	0	2301	0	2230	0	708.4	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	756.00	0	5.7450	0	34.5940	0	27.272	0	750.460	0	118.48	0	39.1	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7804	0	7.5390	0	2301	0	2229	0	708.2	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	754.00	0	5.7460	0	34.5930	0	27.271	0	748.478	0	118.41	0	39.1	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7809	0	7.5393	0	2301	0	2229	0	707.6	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	752.00	0	5.7320	0	34.5870	0	27.268	0	746.496	0	119.02	0	39.3	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7828	0	7.5408	0	2301	0	2229	0	704.3	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	750.00	0	5.7110	0	34.5770	0	27.263	0	744.514	0	120.37	0	39.7	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7861	0	7.5434	0	2300	0	2227	0	698.6	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	748.00	0	5.7140	0	34.5770	0	27.263	0	742.533	0	121.58	0	40.1	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7875	0	7.5447	0	2300	0	2226	0	696.1	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	746.00	0	5.7240	0	34.5780	0	27.262	0	740.551	0	122.08	0	40.3	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7868	0	7.5441	0	2299	0	2226	0	697.4	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	744.00	0	5.7310	0	34.5780	0	27.261	0	738.569	0	122.26	0	40.3	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7865	0	7.5439	0	2299	0	2226	0	698.0	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	742.00	0	5.7570	0	34.5800	0	27.260	0	736.587	0	122.07	0	40.3	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7860	0	7.5437	0	2299	0	2226	0	699.1	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	740.00	0	5.7860	0	34.5820	0	27.258	0	734.605	0	121.62	0	40.2	0	-1e10	1	0.0109	0	0.000426	0	1.36	0	7.7844	0	7.5425	0	2299	0	2226	0	702.1	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	738.00	0	5.8090	0	34.5850	0	27.257	0	732.623	0	121.08	0	40.0	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7832	0	7.5417	0	2299	0	2226	0	704.4	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	736.00	0	5.8490	0	34.5890	0	27.255	0	730.641	0	120.38	0	39.8	0	-1e10	1	0.0079	0	0.000599	0	1.81	0	7.7818	0	7.5409	0	2298	0	2226	0	707.1	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	734.00	0	5.8750	0	34.5910	0	27.254	0	728.659	0	119.52	0	39.6	0	36.16	0	0.0069	0	0.000404	0	1.30	0	7.7806	0	7.5395	0	2298	0	2223	0	708.4	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	732.00	0	5.8920	0	34.5930	0	27.253	0	726.677	0	118.73	0	39.3	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7800	0	7.5397	0	2299	0	2227	0	710.7	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	730.00	0	5.9100	0	34.5950	0	27.252	0	724.695	0	118.08	0	39.1	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7785	0	7.5386	0	2299	0	2228	0	713.6	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	728.00	0	5.9130	0	34.5960	0	27.253	0	722.713	0	117.64	0	39.0	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7787	0	7.5387	0	2299	0	2228	0	713.5	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	726.00	0	5.9170	0	34.5960	0	27.252	0	720.731	0	117.33	0	38.9	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7783	0	7.5383	0	2299	0	2228	0	714.4	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	724.00	0	5.9200	0	34.5960	0	27.252	0	718.749	0	117.16	0	38.8	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7791	0	7.5390	0	2299	0	2228	0	713.3	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	722.00	0	5.9280	0	34.5960	0	27.251	0	716.767	0	117.14	0	38.8	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7792	0	7.5391	0	2299	0	2228	0	713.3	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	720.00	0	5.9410	0	34.5970	0	27.250	0	714.785	0	117.03	0	38.8	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7786	0	7.5387	0	2299	0	2228	0	714.5	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	718.00	0	5.9650	0	34.5980	0	27.248	0	712.803	0	116.65	0	38.7	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7780	0	7.5384	0	2299	0	2228	0	715.8	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	716.00	0	5.9680	0	34.5980	0	27.247	0	710.821	0	116.53	0	38.7	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7787	0	7.5389	0	2299	0	2228	0	714.8	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	714.00	0	5.9800	0	34.5980	0	27.246	0	708.839	0	116.51	0	38.7	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7785	0	7.5389	0	2299	0	2228	0	715.2	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	712.00	0	5.9900	0	34.5990	0	27.245	0	706.857	0	116.47	0	38.7	0	-1e10	1	0.0069	0	0.000412	0	1.33	0	7.7783	0	7.5387	0	2299	0	2228	0	715.9	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	710.00	0	6.0020	0	34.5990	0	27.244	0	704.875	0	116.37	0	38.6	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7779	0	7.5385	0	2299	0	2228	0	716.6	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	708.00	0	6.0360	0	34.6020	0	27.242	0	702.892	0	116.16	0	38.6	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7776	0	7.5386	0	2298	0	2227	0	717.5	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	706.00	0	6.0760	0	34.6040	0	27.238	0	700.910	0	115.56	0	38.4	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7761	0	7.5377	0	2298	0	2227	0	720.3	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	704.00	0	6.0880	0	34.6060	0	27.238	0	698.928	0	115.18	0	38.3	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7756	0	7.5374	0	2298	0	2227	0	721.3	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	702.00	0	6.1050	0	34.6070	0	27.237	0	696.946	0	114.82	0	38.2	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7754	0	7.5373	0	2298	0	2227	0	722.0	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	700.00	0	6.1480	0	34.6100	0	27.234	0	694.963	0	114.34	0	38.1	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7746	0	7.5371	0	2298	0	2227	0	723.6	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	698.00	0	6.1890	0	34.6130	0	27.231	0	692.981	0	113.68	0	37.9	0	-1e10	1	0.0089	0	0.000358	0	1.19	0	7.7730	0	7.5361	0	2298	0	2227	0	726.8	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	696.00	0	6.2380	0	34.6170	0	27.228	0	690.999	0	112.93	0	37.7	0	-1e10	1	0.0089	0	0.000502	0	1.56	0	7.7717	0	7.5356	0	2297	0	2227	0	729.3	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	694.00	0	6.3020	0	34.6230	0	27.224	0	689.016	0	111.71	0	37.4	0	-1e10	1	0.0099	0	0.000397	0	1.28	0	7.7685	0	7.5334	0	2297	0	2228	0	735.5	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	692.00	0	6.3260	0	34.6260	0	27.223	0	687.034	0	110.61	0	37.0	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7677	0	7.5329	0	2297	0	2228	0	737.4	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	690.00	0	6.3400	0	34.6280	0	27.223	0	685.052	0	109.92	0	36.8	0	-1e10	1	0.0069	0	0.000389	0	1.26	0	7.7674	0	7.5328	0	2298	0	2228	0	738.0	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	688.00	0	6.3580	0	34.6290	0	27.222	0	683.069	0	109.35	0	36.6	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7670	0	7.5326	0	2298	0	2228	0	739.0	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	686.00	0	6.3890	0	34.6320	0	27.220	0	681.087	0	108.77	0	36.5	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7659	0	7.5320	0	2298	0	2229	0	741.3	0	1.30	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	684.00	0	6.4080	0	34.6340	0	27.219	0	679.105	0	108.17	0	36.3	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7657	0	7.5319	0	2298	0	2229	0	742.1	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	682.00	0	6.4350	0	34.6360	0	27.217	0	677.122	0	107.57	0	36.1	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7648	0	7.5314	0	2298	0	2229	0	744.0	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	680.00	0	6.4620	0	34.6370	0	27.214	0	675.140	0	107.17	0	36.0	0	-1e10	1	0.0089	0	0.000438	0	1.39	0	7.7645	0	7.5314	0	2298	0	2229	0	744.8	0	1.29	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	678.00	0	6.4940	0	34.6410	0	27.213	0	673.157	0	106.67	0	35.8	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.7631	0	7.5305	0	2297	0	2229	0	747.6	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	676.00	0	6.4890	0	34.6400	0	27.213	0	671.175	0	106.26	0	35.7	0	36.52	0	0.0119	0	0.000394	0	1.28	0	7.7634	0	7.5300	0	2298	0	2226	0	746.1	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	674.00	0	6.4540	0	34.6310	0	27.211	0	669.192	0	107.01	0	35.9	0	-1e10	1	0.0099	0	0.000370	0	1.21	0	7.7669	0	7.5333	0	2298	0	2228	0	740.9	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	672.00	0	6.4340	0	34.6240	0	27.208	0	667.210	0	108.92	0	36.5	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7706	0	7.5363	0	2297	0	2227	0	734.1	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	670.00	0	6.4170	0	34.6180	0	27.205	0	665.227	0	110.38	0	37.0	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7726	0	7.5378	0	2297	0	2226	0	730.5	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	668.00	0	6.3890	0	34.6090	0	27.202	0	663.245	0	111.79	0	37.5	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7750	0	7.5396	0	2297	0	2225	0	726.1	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	666.00	0	6.3610	0	34.6010	0	27.199	0	661.262	0	114.14	0	38.2	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7794	0	7.5432	0	2296	0	2223	0	718.0	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	664.00	0	6.3780	0	34.6020	0	27.197	0	659.279	0	115.43	0	38.7	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7786	0	7.5425	0	2296	0	2223	0	719.6	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	662.00	0	6.3690	0	34.6000	0	27.197	0	657.297	0	116.06	0	38.9	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7798	0	7.5434	0	2295	0	2223	0	717.6	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	660.00	0	6.3700	0	34.5990	0	27.196	0	655.314	0	116.56	0	39.0	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7801	0	7.5437	0	2295	0	2222	0	717.1	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	658.00	0	6.3680	0	34.5980	0	27.195	0	653.331	0	116.91	0	39.2	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7806	0	7.5440	0	2295	0	2222	0	716.4	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	656.00	0	6.3680	0	34.5970	0	27.195	0	651.349	0	117.17	0	39.2	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.7810	0	7.5443	0	2295	0	2222	0	715.9	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	654.00	0	6.3630	0	34.5930	0	27.192	0	649.366	0	117.77	0	39.4	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.7833	0	7.5463	0	2295	0	2221	0	711.8	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	652.00	0	6.3800	0	34.5930	0	27.190	0	647.383	0	118.40	0	39.7	0	-1e10	1	0.0069	0	0.000397	0	1.29	0	7.7831	0	7.5463	0	2295	0	2221	0	712.3	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	650.00	0	6.3860	0	34.5940	0	27.190	0	645.401	0	118.56	0	39.7	0	35.56	0	0.0099	0	0.000375	0	1.23	0	7.7825	0	7.5451	0	2295	0	2218	0	712.5	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	648.00	0	6.4040	0	34.5960	0	27.189	0	643.418	0	118.45	0	39.7	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7823	0	7.5457	0	2295	0	2221	0	714.1	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	646.00	0	6.4240	0	34.5990	0	27.189	0	641.435	0	118.10	0	39.6	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7815	0	7.5452	0	2295	0	2221	0	715.8	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	644.00	0	6.4460	0	34.6010	0	27.188	0	639.452	0	117.51	0	39.4	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7810	0	7.5450	0	2295	0	2221	0	716.9	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	642.00	0	6.4890	0	34.6060	0	27.186	0	637.469	0	116.67	0	39.2	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7791	0	7.5437	0	2295	0	2222	0	720.6	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	640.00	0	6.5370	0	34.6100	0	27.183	0	635.487	0	115.64	0	38.9	0	-1e10	1	0.0099	0	0.000468	0	1.47	0	7.7772	0	7.5426	0	2295	0	2222	0	724.3	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	638.00	0	6.5400	0	34.6060	0	27.179	0	633.504	0	115.36	0	38.8	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7794	0	7.5445	0	2295	0	2221	0	720.6	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	636.00	0	6.5350	0	34.6030	0	27.177	0	631.521	0	116.17	0	39.1	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7813	0	7.5461	0	2294	0	2221	0	717.3	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	634.00	0	6.5370	0	34.6030	0	27.177	0	629.538	0	116.71	0	39.2	0	-1e10	1	0.0069	0	0.000397	0	1.29	0	7.7817	0	7.5464	0	2294	0	2220	0	716.7	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	632.00	0	6.5430	0	34.6030	0	27.176	0	627.555	0	116.93	0	39.3	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7821	0	7.5468	0	2294	0	2220	0	716.1	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	630.00	0	6.5490	0	34.6040	0	27.176	0	625.572	0	117.03	0	39.4	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7819	0	7.5466	0	2294	0	2220	0	716.8	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	628.00	0	6.5520	0	34.6040	0	27.176	0	623.589	0	117.08	0	39.4	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7825	0	7.5471	0	2294	0	2220	0	715.8	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	626.00	0	6.5540	0	34.6040	0	27.175	0	621.606	0	117.12	0	39.4	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7825	0	7.5471	0	2294	0	2220	0	716.0	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	624.00	0	6.5560	0	34.6040	0	27.175	0	619.623	0	117.17	0	39.4	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7828	0	7.5473	0	2295	0	2220	0	715.7	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	622.00	0	6.5580	0	34.6040	0	27.175	0	617.640	0	117.23	0	39.4	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.7832	0	7.5477	0	2295	0	2220	0	715.1	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	620.00	0	6.5630	0	34.6050	0	27.175	0	615.657	0	117.29	0	39.5	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7834	0	7.5478	0	2295	0	2220	0	715.1	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	618.00	0	6.5680	0	34.6050	0	27.174	0	613.674	0	117.29	0	39.5	0	-1e10	1	0.0079	0	0.000823	0	2.39	0	7.7834	0	7.5478	0	2295	0	2220	0	715.2	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	616.00	0	6.5780	0	34.6060	0	27.174	0	611.691	0	117.27	0	39.5	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.7831	0	7.5476	0	2295	0	2221	0	716.0	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	614.00	0	6.6240	0	34.6080	0	27.169	0	609.708	0	117.06	0	39.4	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7827	0	7.5478	0	2294	0	2220	0	716.8	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	612.00	0	6.6720	0	34.6110	0	27.165	0	607.725	0	116.65	0	39.3	0	-1e10	1	0.0069	0	0.000405	0	1.31	0	7.7817	0	7.5474	0	2294	0	2220	0	718.9	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	610.00	0	6.6750	0	34.6120	0	27.165	0	605.742	0	116.35	0	39.2	0	-1e10	1	0.0079	0	0.000707	0	2.09	0	7.7814	0	7.5471	0	2294	0	2220	0	719.7	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	608.00	0	6.6760	0	34.6120	0	27.165	0	603.759	0	116.17	0	39.2	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7818	0	7.5474	0	2295	0	2220	0	719.2	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	606.00	0	6.6780	0	34.6130	0	27.166	0	601.775	0	116.07	0	39.2	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7817	0	7.5473	0	2295	0	2221	0	719.6	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	604.00	0	6.6910	0	34.6140	0	27.165	0	599.792	0	115.94	0	39.1	0	-1e10	1	0.0079	0	0.000425	0	1.36	0	7.7814	0	7.5471	0	2295	0	2221	0	720.4	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	602.00	0	6.7010	0	34.6140	0	27.163	0	597.809	0	115.80	0	39.1	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7806	0	7.5465	0	2295	0	2221	0	722.0	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	600.00	0	6.7040	0	34.6150	0	27.164	0	595.826	0	115.70	0	39.1	0	-1e10	1	0.0109	0	0.000419	0	1.34	0	7.7814	0	7.5472	0	2295	0	2221	0	720.8	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	598.00	0	6.7090	0	34.6150	0	27.163	0	593.843	0	115.64	0	39.0	0	-1e10	1	0.0099	0	0.000525	0	1.62	0	7.7816	0	7.5474	0	2295	0	2221	0	720.7	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	596.00	0	6.7220	0	34.6160	0	27.162	0	591.859	0	115.54	0	39.0	0	-1e10	1	0.0069	0	0.000395	0	1.28	0	7.7814	0	7.5473	0	2295	0	2221	0	721.3	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	594.00	0	6.7470	0	34.6170	0	27.160	0	589.876	0	115.33	0	39.0	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7804	0	7.5466	0	2295	0	2221	0	723.3	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	592.00	0	6.7740	0	34.6180	0	27.157	0	587.893	0	115.22	0	39.0	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7807	0	7.5473	0	2295	0	2221	0	722.8	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	590.00	0	6.7910	0	34.6200	0	27.156	0	585.909	0	115.22	0	39.0	0	35.05	0	0.0079	0	0.000517	0	1.60	0	7.7813	0	7.5474	0	2295	0	2217	0	720.9	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	588.00	0	6.8020	0	34.6210	0	27.155	0	583.926	0	115.19	0	39.0	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7813	0	7.5480	0	2295	0	2220	0	722.3	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	586.00	0	6.8110	0	34.6220	0	27.155	0	581.943	0	114.98	0	38.9	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7809	0	7.5477	0	2295	0	2221	0	723.2	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	584.00	0	6.8140	0	34.6220	0	27.154	0	579.959	0	114.86	0	38.9	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7814	0	7.5481	0	2295	0	2221	0	722.5	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	582.00	0	6.8170	0	34.6230	0	27.155	0	577.976	0	114.83	0	38.9	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7815	0	7.5482	0	2295	0	2221	0	722.5	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	580.00	0	6.8200	0	34.6230	0	27.154	0	575.993	0	114.79	0	38.9	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7816	0	7.5482	0	2295	0	2221	0	722.5	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	578.00	0	6.8220	0	34.6230	0	27.154	0	574.009	0	114.73	0	38.8	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7819	0	7.5484	0	2296	0	2221	0	722.3	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	576.00	0	6.8280	0	34.6240	0	27.154	0	572.026	0	114.71	0	38.8	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7815	0	7.5481	0	2296	0	2221	0	723.1	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	574.00	0	6.8330	0	34.6240	0	27.153	0	570.042	0	114.66	0	38.8	0	-1e10	1	0.0109	0	0.000419	0	1.34	0	7.7817	0	7.5482	0	2296	0	2221	0	723.1	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	572.00	0	6.8490	0	34.6250	0	27.152	0	568.059	0	114.58	0	38.8	0	-1e10	1	0.0069	0	0.000471	0	1.48	0	7.7809	0	7.5477	0	2296	0	2221	0	724.6	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	570.00	0	6.8670	0	34.6260	0	27.150	0	566.075	0	114.36	0	38.7	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7808	0	7.5477	0	2296	0	2221	0	725.2	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	568.00	0	6.8800	0	34.6270	0	27.149	0	564.092	0	114.19	0	38.7	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.7805	0	7.5475	0	2296	0	2221	0	725.9	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	566.00	0	6.8980	0	34.6280	0	27.147	0	562.108	0	114.10	0	38.7	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7806	0	7.5478	0	2296	0	2221	0	725.9	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	564.00	0	6.9010	0	34.6290	0	27.148	0	560.125	0	114.15	0	38.7	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7811	0	7.5482	0	2296	0	2221	0	725.3	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	562.00	0	6.9140	0	34.6300	0	27.147	0	558.141	0	114.21	0	38.7	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.7817	0	7.5489	0	2296	0	2221	0	724.3	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	560.00	0	6.9310	0	34.6310	0	27.145	0	556.158	0	114.25	0	38.8	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7818	0	7.5492	0	2296	0	2221	0	724.3	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	558.00	0	6.9390	0	34.6320	0	27.145	0	554.174	0	114.21	0	38.8	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.7816	0	7.5490	0	2296	0	2221	0	725.0	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	556.00	0	6.9430	0	34.6320	0	27.144	0	552.190	0	114.14	0	38.7	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7817	0	7.5491	0	2296	0	2221	0	724.9	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	554.00	0	6.9450	0	34.6320	0	27.144	0	550.207	0	114.10	0	38.7	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.7818	0	7.5492	0	2296	0	2221	0	725.0	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	552.00	0	6.9460	0	34.6330	0	27.145	0	548.223	0	114.05	0	38.7	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7818	0	7.5491	0	2296	0	2221	0	725.2	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	550.00	0	6.9530	0	34.6330	0	27.144	0	546.239	0	114.03	0	38.7	0	-1e10	1	0.0089	0	0.000430	0	1.37	0	7.7822	0	7.5494	0	2297	0	2221	0	724.8	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	548.00	0	6.9750	0	34.6350	0	27.142	0	544.256	0	113.91	0	38.7	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.7815	0	7.5491	0	2297	0	2222	0	726.3	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	546.00	0	7.0290	0	34.6380	0	27.137	0	542.272	0	113.49	0	38.6	0	-1e10	1	0.0089	0	0.000452	0	1.43	0	7.7804	0	7.5488	0	2296	0	2221	0	728.4	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	544.00	0	7.0450	0	34.6400	0	27.136	0	540.288	0	113.11	0	38.5	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7803	0	7.5488	0	2296	0	2221	0	728.9	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	542.00	0	7.0640	0	34.6420	0	27.135	0	538.304	0	112.90	0	38.4	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7806	0	7.5493	0	2296	0	2221	0	728.6	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	540.00	0	7.0970	0	34.6450	0	27.133	0	536.321	0	112.61	0	38.4	0	-1e10	1	0.0119	0	0.000412	0	1.32	0	7.7799	0	7.5490	0	2296	0	2221	0	730.1	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	538.00	0	7.1100	0	34.6460	0	27.132	0	534.337	0	112.24	0	38.2	0	-1e10	1	0.0079	0	0.000420	0	1.34	0	7.7791	0	7.5483	0	2296	0	2222	0	731.8	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	536.00	0	7.1360	0	34.6480	0	27.130	0	532.353	0	111.82	0	38.1	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7788	0	7.5484	0	2297	0	2222	0	732.6	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	534.00	0	7.1520	0	34.6500	0	27.129	0	530.369	0	111.53	0	38.0	0	-1e10	1	0.0099	0	0.000447	0	1.42	0	7.7784	0	7.5481	0	2297	0	2222	0	733.7	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	532.00	0	7.1750	0	34.6520	0	27.128	0	528.385	0	111.23	0	38.0	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.7784	0	7.5484	0	2297	0	2222	0	733.9	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	530.00	0	7.2050	0	34.6540	0	27.125	0	526.401	0	111.01	0	37.9	0	34.70	0	0.0099	0	0.000442	0	1.40	0	7.7784	0	7.5481	0	2297	0	2218	0	733.1	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	528.00	0	7.2450	0	34.6570	0	27.122	0	524.417	0	110.72	0	37.8	0	-1e10	1	0.0079	0	0.000415	0	1.33	0	7.7777	0	7.5485	0	2296	0	2221	0	735.6	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	526.00	0	7.2660	0	34.6600	0	27.121	0	522.434	0	110.43	0	37.8	0	-1e10	1	0.0079	0	0.000466	0	1.47	0	7.7772	0	7.5483	0	2296	0	2222	0	736.9	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	524.00	0	7.2790	0	34.6610	0	27.120	0	520.450	0	110.18	0	37.7	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7771	0	7.5483	0	2296	0	2222	0	737.3	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	522.00	0	7.3000	0	34.6630	0	27.119	0	518.466	0	109.87	0	37.6	0	-1e10	1	0.0099	0	0.000420	0	1.35	0	7.7771	0	7.5485	0	2296	0	2222	0	737.5	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	520.00	0	7.3180	0	34.6650	0	27.118	0	516.482	0	109.44	0	37.5	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7757	0	7.5474	0	2297	0	2222	0	740.3	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	518.00	0	7.3310	0	34.6660	0	27.117	0	514.498	0	109.07	0	37.4	0	-1e10	1	0.0089	0	0.000425	0	1.36	0	7.7764	0	7.5481	0	2297	0	2222	0	739.2	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	516.00	0	7.3570	0	34.6680	0	27.114	0	512.514	0	108.80	0	37.3	0	-1e10	1	0.0089	0	0.000434	0	1.38	0	7.7762	0	7.5482	0	2297	0	2222	0	739.8	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	514.00	0	7.3870	0	34.6700	0	27.112	0	510.530	0	108.50	0	37.2	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.7755	0	7.5479	0	2296	0	2222	0	741.3	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	512.00	0	7.4030	0	34.6720	0	27.111	0	508.546	0	108.27	0	37.1	0	-1e10	1	0.0109	0	0.000439	0	1.40	0	7.7749	0	7.5475	0	2296	0	2222	0	742.7	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	510.00	0	7.4250	0	34.6750	0	27.110	0	506.562	0	108.04	0	37.1	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.7753	0	7.5481	0	2296	0	2222	0	742.2	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	508.00	0	7.4620	0	34.6780	0	27.107	0	504.577	0	107.68	0	37.0	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7749	0	7.5482	0	2296	0	2221	0	743.1	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	506.00	0	7.5120	0	34.6820	0	27.103	0	502.593	0	107.33	0	36.9	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7745	0	7.5484	0	2296	0	2221	0	744.0	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	504.00	0	7.5660	0	34.6860	0	27.099	0	500.609	0	106.93	0	36.8	0	-1e10	1	0.0089	0	0.000458	0	1.45	0	7.7740	0	7.5486	0	2295	0	2220	0	745.2	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	502.00	0	7.5930	0	34.6890	0	27.097	0	498.625	0	106.58	0	36.7	0	-1e10	1	0.0089	0	0.000410	0	1.32	0	7.7735	0	7.5484	0	2295	0	2220	0	746.5	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	500.00	0	7.6310	0	34.6920	0	27.094	0	496.641	0	106.29	0	36.7	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7734	0	7.5488	0	2295	0	2220	0	746.8	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	498.00	0	7.6450	0	34.6930	0	27.093	0	494.657	0	106.11	0	36.6	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7738	0	7.5492	0	2296	0	2220	0	746.5	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	496.00	0	7.6640	0	34.6950	0	27.091	0	492.673	0	105.89	0	36.5	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7737	0	7.5494	0	2296	0	2221	0	747.0	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	494.00	0	7.6960	0	34.6980	0	27.089	0	490.688	0	105.56	0	36.5	0	-1e10	1	0.0089	0	0.000431	0	1.38	0	7.7733	0	7.5493	0	2296	0	2221	0	748.0	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	492.00	0	7.7310	0	34.7030	0	27.088	0	488.704	0	105.23	0	36.4	0	-1e10	1	0.0089	0	0.000448	0	1.42	0	7.7726	0	7.5491	0	2296	0	2221	0	749.7	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	490.00	0	7.8460	0	34.7210	0	27.085	0	486.720	0	102.95	0	35.7	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7655	0	7.5441	0	2296	0	2222	0	763.6	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	488.00	0	7.9120	0	34.7330	0	27.085	0	484.736	0	99.53	0	34.6	0	-1e10	1	0.0089	0	0.000432	0	1.38	0	7.7589	0	7.5388	0	2297	0	2225	0	776.9	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	486.00	0	7.9930	0	34.7440	0	27.082	0	482.751	0	96.34	0	33.5	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.7531	0	7.5345	0	2298	0	2227	0	788.9	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	484.00	0	7.9950	0	34.7450	0	27.082	0	480.767	0	94.19	0	32.8	0	-1e10	1	0.0099	0	0.000429	0	1.37	0	7.7528	0	7.5342	0	2299	0	2229	0	790.1	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	482.00	0	8.0150	0	34.7440	0	27.078	0	478.783	0	93.73	0	32.6	0	-1e10	1	0.0109	0	0.000429	0	1.37	0	7.7545	0	7.5360	0	2299	0	2228	0	787.1	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	480.00	0	8.0660	0	34.7430	0	27.070	0	476.798	0	94.76	0	33.0	0	-1e10	1	0.0119	0	0.000467	0	1.47	0	7.7594	0	7.5411	0	2298	0	2226	0	777.6	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	478.00	0	8.1590	0	34.7510	0	27.062	0	474.814	0	94.48	0	33.0	0	34.33	0	0.0099	0	0.000432	0	1.38	0	7.7559	0	7.5385	0	2297	0	2222	0	783.5	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	476.00	0	8.1690	0	34.7520	0	27.061	0	472.829	0	94.64	0	33.1	0	-1e10	1	0.0089	0	0.000416	0	1.33	0	7.7581	0	7.5412	0	2298	0	2225	0	780.6	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	474.00	0	8.1880	0	34.7540	0	27.060	0	470.845	0	94.94	0	33.2	0	-1e10	1	0.0089	0	0.000473	0	1.48	0	7.7599	0	7.5430	0	2298	0	2224	0	777.2	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	472.00	0	8.2200	0	34.7580	0	27.058	0	468.861	0	94.99	0	33.2	0	-1e10	1	0.0099	0	0.000440	0	1.40	0	7.7599	0	7.5434	0	2297	0	2224	0	777.5	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	470.00	0	8.2410	0	34.7600	0	27.057	0	466.876	0	94.73	0	33.1	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.7586	0	7.5424	0	2298	0	2225	0	780.3	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	468.00	0	8.2540	0	34.7610	0	27.056	0	464.892	0	94.67	0	33.1	0	-1e10	1	0.0099	0	0.000457	0	1.44	0	7.7596	0	7.5433	0	2298	0	2224	0	778.8	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	466.00	0	8.2770	0	34.7640	0	27.054	0	462.907	0	94.44	0	33.1	0	-1e10	1	0.0099	0	0.000666	0	1.98	0	7.7587	0	7.5428	0	2298	0	2225	0	780.8	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	464.00	0	8.2900	0	34.7660	0	27.054	0	460.923	0	94.20	0	33.0	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7588	0	7.5430	0	2298	0	2225	0	780.9	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	462.00	0	8.3010	0	34.7680	0	27.054	0	458.938	0	93.95	0	32.9	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7587	0	7.5430	0	2299	0	2225	0	781.4	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	460.00	0	8.3180	0	34.7700	0	27.053	0	456.954	0	93.76	0	32.9	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7587	0	7.5431	0	2299	0	2225	0	781.7	0	1.28	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	458.00	0	8.3720	0	34.7760	0	27.049	0	454.969	0	93.51	0	32.8	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.7586	0	7.5437	0	2298	0	2225	0	782.1	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	456.00	0	8.4000	0	34.7800	0	27.048	0	452.984	0	92.98	0	32.6	0	-1e10	1	0.0109	0	0.000416	0	1.34	0	7.7574	0	7.5429	0	2299	0	2225	0	784.8	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	454.00	0	8.4280	0	34.7850	0	27.048	0	451.000	0	92.39	0	32.5	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7561	0	7.5420	0	2299	0	2226	0	787.6	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	452.00	0	8.5230	0	34.7930	0	27.039	0	449.015	0	91.30	0	32.1	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7535	0	7.5408	0	2298	0	2226	0	793.2	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	450.00	0	8.5750	0	34.7990	0	27.036	0	447.031	0	90.06	0	31.7	0	-1e10	1	0.0109	0	0.000552	0	1.69	0	7.7511	0	7.5392	0	2298	0	2226	0	798.3	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	448.00	0	8.6030	0	34.8040	0	27.035	0	445.046	0	89.01	0	31.4	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.7501	0	7.5387	0	2299	0	2227	0	800.6	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	446.00	0	8.6100	0	34.8060	0	27.036	0	443.061	0	88.26	0	31.1	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7497	0	7.5383	0	2299	0	2228	0	801.9	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	444.00	0	8.6210	0	34.8080	0	27.036	0	441.077	0	87.76	0	31.0	0	-1e10	1	0.0089	0	0.000435	0	1.39	0	7.7495	0	7.5381	0	2300	0	2228	0	802.7	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	442.00	0	8.6790	0	34.8150	0	27.032	0	439.092	0	87.09	0	30.8	0	-1e10	1	0.0109	0	0.000419	0	1.34	0	7.7470	0	7.5366	0	2300	0	2228	0	808.0	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	440.00	0	8.7110	0	34.8200	0	27.031	0	437.107	0	86.05	0	30.4	0	34.41	0	0.0109	0	0.000427	0	1.36	0	7.7457	0	7.5352	0	2300	0	2226	0	809.9	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	438.00	0	8.7190	0	34.8210	0	27.030	0	435.122	0	85.36	0	30.2	0	-1e10	1	0.0129	0	0.000596	0	1.80	0	7.7458	0	7.5358	0	2301	0	2230	0	811.3	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	436.00	0	8.7350	0	34.8240	0	27.030	0	433.138	0	85.04	0	30.1	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7459	0	7.5361	0	2301	0	2230	0	811.5	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	434.10	0	8.7830	0	34.8280	0	27.026	0	431.252	0	84.71	0	30.0	0	-1e10	1	0.0129	0	0.000408	0	1.32	0	7.7452	0	7.5361	0	2301	0	2230	0	813.0	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	432.00	0	8.8270	0	34.8310	0	27.021	0	429.168	0	84.27	0	29.9	0	-1e10	1	0.0119	0	0.000452	0	1.43	0	7.7452	0	7.5365	0	2301	0	2229	0	813.5	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	430.00	0	8.8580	0	34.8330	0	27.018	0	427.183	0	84.01	0	29.8	0	-1e10	1	0.0119	0	0.000452	0	1.43	0	7.7464	0	7.5380	0	2301	0	2229	0	811.2	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	428.00	0	8.8740	0	34.8350	0	27.017	0	425.198	0	84.13	0	29.9	0	-1e10	1	0.0109	0	0.000449	0	1.42	0	7.7471	0	7.5388	0	2301	0	2229	0	810.1	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	426.00	0	8.8900	0	34.8370	0	27.016	0	423.213	0	84.18	0	29.9	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.7475	0	7.5393	0	2301	0	2229	0	809.5	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	424.00	0	8.9040	0	34.8390	0	27.015	0	421.229	0	84.24	0	29.9	0	-1e10	1	0.0099	0	0.000490	0	1.53	0	7.7475	0	7.5394	0	2301	0	2229	0	809.9	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	422.00	0	8.9290	0	34.8410	0	27.013	0	419.244	0	84.29	0	30.0	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7486	0	7.5407	0	2301	0	2228	0	808.0	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	420.00	0	8.9890	0	34.8450	0	27.006	0	417.259	0	84.47	0	30.1	0	-1e10	1	0.0119	0	0.000425	0	1.36	0	7.7501	0	7.5428	0	2301	0	2227	0	805.2	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	418.00	0	9.0480	0	34.8510	0	27.002	0	415.274	0	84.75	0	30.2	0	-1e10	1	0.0119	0	0.000436	0	1.39	0	7.7512	0	7.5445	0	2300	0	2226	0	803.2	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	416.00	0	9.1080	0	34.8570	0	26.997	0	413.289	0	84.84	0	30.3	0	-1e10	1	0.0099	0	0.000512	0	1.58	0	7.7511	0	7.5452	0	2300	0	2225	0	803.5	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	414.00	0	9.1620	0	34.8630	0	26.993	0	411.304	0	84.61	0	30.2	0	-1e10	1	0.0119	0	0.000466	0	1.46	0	7.7502	0	7.5450	0	2299	0	2225	0	805.5	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	412.00	0	9.2040	0	34.8680	0	26.990	0	409.319	0	84.30	0	30.1	0	-1e10	1	0.0099	0	0.000431	0	1.37	0	7.7503	0	7.5456	0	2299	0	2225	0	805.7	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	410.00	0	9.2340	0	34.8720	0	26.988	0	407.334	0	83.95	0	30.0	0	-1e10	1	0.0109	0	0.000447	0	1.42	0	7.7503	0	7.5459	0	2300	0	2225	0	806.1	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	408.00	0	9.2500	0	34.8750	0	26.988	0	405.349	0	83.67	0	30.0	0	-1e10	1	0.0119	0	0.000461	0	1.45	0	7.7506	0	7.5464	0	2300	0	2225	0	805.8	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	406.00	0	9.2770	0	34.8780	0	26.985	0	403.364	0	83.47	0	29.9	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.7509	0	7.5469	0	2300	0	2225	0	805.6	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	404.10	0	9.2960	0	34.8820	0	26.985	0	401.478	0	83.35	0	29.9	0	-1e10	1	0.0109	0	0.000480	0	1.50	0	7.7522	0	7.5483	0	2300	0	2225	0	803.3	0	1.26	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	402.00	0	9.3620	0	34.8880	0	26.979	0	399.393	0	83.14	0	29.8	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7515	0	7.5485	0	2300	0	2224	0	804.8	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	400.00	0	9.4090	0	34.8910	0	26.974	0	397.408	0	82.84	0	29.8	0	-1e10	1	0.0119	0	0.000550	0	1.68	0	7.7512	0	7.5488	0	2299	0	2224	0	805.7	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	398.00	0	9.4450	0	34.8950	0	26.971	0	395.423	0	82.73	0	29.7	0	-1e10	1	0.0099	0	0.000488	0	1.52	0	7.7519	0	7.5499	0	2299	0	2223	0	804.4	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	396.00	0	9.5000	0	34.9010	0	26.967	0	393.438	0	82.75	0	29.8	0	-1e10	1	0.0119	0	0.000491	0	1.53	0	7.7528	0	7.5513	0	2299	0	2222	0	803.0	0	1.36	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	394.00	0	9.5550	0	34.9050	0	26.961	0	391.453	0	82.84	0	29.9	0	-1e10	1	0.0099	0	0.000453	0	1.43	0	7.7534	0	7.5526	0	2298	0	2221	0	801.8	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	392.00	0	9.5910	0	34.9090	0	26.958	0	389.468	0	83.06	0	30.0	0	-1e10	1	0.0129	0	0.000464	0	1.46	0	7.7550	0	7.5545	0	2298	0	2220	0	798.8	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	390.00	0	9.6170	0	34.9130	0	26.957	0	387.483	0	83.34	0	30.1	0	-1e10	1	0.0119	0	0.000542	0	1.66	0	7.7565	0	7.5561	0	2297	0	2219	0	796.1	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	388.00	0	9.6550	0	34.9170	0	26.953	0	385.497	0	83.79	0	30.3	0	-1e10	1	0.0089	0	0.000494	0	1.54	0	7.7588	0	7.5587	0	2297	0	2218	0	791.6	0	1.27	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	386.00	0	9.6830	0	34.9200	0	26.951	0	383.512	0	84.21	0	30.4	0	-1e10	1	0.0099	0	0.000513	0	1.59	0	7.7593	0	7.5595	0	2297	0	2217	0	790.8	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	384.00	0	9.7540	0	34.9310	0	26.948	0	381.527	0	84.22	0	30.5	0	-1e10	1	0.0119	0	0.000488	0	1.52	0	7.7583	0	7.5594	0	2297	0	2217	0	793.1	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	382.00	0	9.8190	0	34.9320	0	26.938	0	379.541	0	83.90	0	30.4	0	-1e10	1	0.0109	0	0.000469	0	1.47	0	7.7580	0	7.5599	0	2296	0	2216	0	794.0	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	380.00	0	9.8300	0	34.9340	0	26.937	0	377.556	0	83.85	0	30.4	0	-1e10	1	0.0089	0	0.000486	0	1.52	0	7.7586	0	7.5605	0	2296	0	2216	0	793.2	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	378.00	0	9.8440	0	34.9350	0	26.936	0	375.571	0	83.81	0	30.4	0	-1e10	1	0.0138	0	0.000469	0	1.47	0	7.7590	0	7.5610	0	2297	0	2216	0	792.7	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	376.00	0	9.8590	0	34.9370	0	26.935	0	373.585	0	83.80	0	30.4	0	-1e10	1	0.0099	0	0.000469	0	1.47	0	7.7593	0	7.5614	0	2297	0	2216	0	792.4	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	374.00	0	9.8780	0	34.9390	0	26.933	0	371.600	0	83.71	0	30.4	0	31.59	0	0.0089	0	0.000516	0	1.59	0	7.7593	0	7.5612	0	2297	0	2213	0	791.6	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	372.00	0	9.8950	0	34.9400	0	26.931	0	369.615	0	83.50	0	30.3	0	-1e10	1	0.0109	0	0.000573	0	1.74	0	7.7592	0	7.5617	0	2297	0	2217	0	793.2	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	370.00	0	9.9260	0	34.9430	0	26.928	0	367.629	0	82.97	0	30.2	0	-1e10	1	0.0129	0	0.000489	0	1.52	0	7.7579	0	7.5608	0	2297	0	2217	0	796.1	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	368.00	0	9.9950	0	34.9500	0	26.922	0	365.644	0	82.26	0	29.9	0	-1e10	1	0.0099	0	0.000502	0	1.56	0	7.7561	0	7.5600	0	2297	0	2217	0	800.1	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	366.00	0	10.0700	0	34.9550	0	26.913	0	363.658	0	81.40	0	29.7	0	-1e10	1	0.0109	0	0.000500	0	1.55	0	7.7545	0	7.5595	0	2297	0	2218	0	803.7	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	364.00	0	10.1160	0	34.9590	0	26.908	0	361.673	0	80.90	0	29.5	0	-1e10	1	0.0119	0	0.000489	0	1.52	0	7.7557	0	7.5612	0	2298	0	2217	0	801.7	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	362.00	0	10.1510	0	34.9640	0	26.906	0	359.688	0	80.60	0	29.4	0	-1e10	1	0.0119	0	0.000508	0	1.57	0	7.7553	0	7.5613	0	2298	0	2217	0	802.7	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	360.00	0	10.1810	0	34.9670	0	26.903	0	357.702	0	80.35	0	29.4	0	-1e10	1	0.0109	0	0.000502	0	1.56	0	7.7556	0	7.5618	0	2298	0	2217	0	802.6	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	358.00	0	10.2220	0	34.9720	0	26.900	0	355.717	0	80.41	0	29.4	0	-1e10	1	0.0119	0	0.000467	0	1.47	0	7.7575	0	7.5641	0	2298	0	2217	0	799.0	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	356.00	0	10.2510	0	34.9750	0	26.897	0	353.731	0	80.80	0	29.6	0	-1e10	1	0.0099	0	0.000519	0	1.60	0	7.7601	0	7.5668	0	2298	0	2216	0	794.2	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	354.00	0	10.2730	0	34.9790	0	26.896	0	351.745	0	81.50	0	29.8	0	-1e10	1	0.0099	0	0.000516	0	1.60	0	7.7629	0	7.5696	0	2298	0	2214	0	788.9	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	352.00	0	10.3170	0	34.9840	0	26.892	0	349.760	0	82.43	0	30.2	0	-1e10	1	0.0099	0	0.000541	0	1.66	0	7.7659	0	7.5730	0	2298	0	2213	0	783.2	0	1.25	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	350.00	0	10.3590	0	34.9870	0	26.887	0	347.774	0	83.55	0	30.7	0	-1e10	1	0.0089	0	0.000524	0	1.62	0	7.7685	0	7.5759	0	2298	0	2212	0	778.4	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	348.00	0	10.4000	0	34.9910	0	26.883	0	345.789	0	84.69	0	31.1	0	-1e10	1	0.0099	0	0.000505	0	1.57	0	7.7714	0	7.5791	0	2297	0	2210	0	772.9	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	346.10	0	10.4270	0	34.9940	0	26.881	0	343.902	0	85.75	0	31.5	0	-1e10	1	0.0099	0	0.000505	0	1.57	0	7.7740	0	7.5817	0	2297	0	2210	0	768.3	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	344.00	0	10.4670	0	35.0000	0	26.879	0	341.817	0	86.44	0	31.8	0	-1e10	1	0.0099	0	0.000516	0	1.60	0	7.7750	0	7.5832	0	2298	0	2209	0	766.6	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	342.00	0	10.5000	0	35.0020	0	26.874	0	339.832	0	86.94	0	32.0	0	-1e10	1	0.0099	0	0.000516	0	1.60	0	7.7762	0	7.5847	0	2298	0	2209	0	764.6	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	340.00	0	10.5140	0	35.0050	0	26.874	0	337.846	0	87.21	0	32.1	0	30.01	0	0.0099	0	0.000514	0	1.59	0	7.7765	0	7.5847	0	2298	0	2206	0	763.2	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	338.00	0	10.5520	0	35.0100	0	26.871	0	335.860	0	87.40	0	32.2	0	-1e10	1	0.0089	0	0.000489	0	1.53	0	7.7773	0	7.5863	0	2298	0	2209	0	763.2	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	336.00	0	10.6210	0	35.0160	0	26.864	0	333.875	0	87.71	0	32.4	0	-1e10	1	0.0099	0	0.000511	0	1.58	0	7.7786	0	7.5884	0	2298	0	2208	0	761.0	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	334.00	0	10.6570	0	35.0210	0	26.861	0	331.889	0	87.98	0	32.5	0	-1e10	1	0.0079	0	0.000511	0	1.58	0	7.7793	0	7.5895	0	2299	0	2208	0	760.1	0	1.21	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	332.00	0	10.6860	0	35.0260	0	26.860	0	329.903	0	88.01	0	32.5	0	-1e10	1	0.0079	0	0.000487	0	1.52	0	7.7792	0	7.5896	0	2299	0	2208	0	760.7	0	1.21	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	330.00	0	10.7200	0	35.0300	0	26.857	0	327.917	0	87.88	0	32.5	0	-1e10	1	0.0099	0	0.000506	0	1.57	0	7.7790	0	7.5898	0	2299	0	2208	0	761.5	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	328.00	0	10.7550	0	35.0350	0	26.855	0	325.931	0	87.52	0	32.4	0	-1e10	1	0.0099	0	0.000571	0	1.74	0	7.7786	0	7.5899	0	2300	0	2209	0	762.6	0	1.20	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	326.00	0	10.7950	0	35.0390	0	26.851	0	323.946	0	87.39	0	32.4	0	-1e10	1	0.0089	0	0.000519	0	1.60	0	7.7798	0	7.5915	0	2300	0	2209	0	760.8	0	1.21	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	324.00	0	10.8320	0	35.0440	0	26.848	0	321.960	0	87.87	0	32.6	0	-1e10	1	0.0079	0	0.000503	0	1.56	0	7.7833	0	7.5953	0	2301	0	2208	0	754.6	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	322.00	0	10.8680	0	35.0470	0	26.844	0	319.974	0	88.91	0	33.0	0	-1e10	1	0.0089	0	0.000495	0	1.54	0	7.7868	0	7.5989	0	2302	0	2207	0	748.5	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	320.00	0	10.8800	0	35.0470	0	26.841	0	317.988	0	89.92	0	33.4	0	-1e10	1	0.0089	0	0.000509	0	1.58	0	7.7888	0	7.6008	0	2302	0	2207	0	745.2	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	318.00	0	10.9000	0	35.0500	0	26.840	0	316.002	0	91.28	0	33.9	0	-1e10	1	0.0119	0	0.000994	0	2.84	0	7.7934	0	7.6054	0	2303	0	2206	0	737.1	0	1.21	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	316.00	0	10.9640	0	35.0550	0	26.832	0	314.016	0	92.70	0	34.5	0	-1e10	1	0.0079	0	0.000568	0	1.73	0	7.7953	0	7.6080	0	2304	0	2206	0	734.0	0	1.21	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	314.00	0	11.0410	0	35.0650	0	26.826	0	312.030	0	93.05	0	34.7	0	-1e10	1	0.0099	0	0.000506	0	1.57	0	7.7937	0	7.6075	0	2305	0	2207	0	737.7	0	1.20	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	312.00	0	11.1080	0	35.0730	0	26.820	0	310.044	0	92.46	0	34.5	0	-1e10	1	0.0099	0	0.000547	0	1.68	0	7.7916	0	7.6064	0	2306	0	2208	0	742.2	0	1.19	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	310.00	0	11.1430	0	35.0780	0	26.818	0	308.058	0	91.58	0	34.2	0	-1e10	1	0.0059	0	0.000495	0	1.54	0	7.7900	0	7.6052	0	2307	0	2210	0	745.9	0	1.18	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	308.00	0	11.1650	0	35.0820	0	26.817	0	306.072	0	90.99	0	34.0	0	28.29	0	0.0089	0	0.000520	0	1.60	0	7.7914	0	7.6065	0	2308	0	2207	0	742.7	0	1.19	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	306.00	0	11.2110	0	35.0870	0	26.812	0	304.086	0	91.42	0	34.2	0	-1e10	1	0.0089	0	0.000479	0	1.50	0	7.7950	0	7.6107	0	2309	0	2209	0	737.6	0	1.19	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	304.00	0	11.2700	0	35.0920	0	26.805	0	302.100	0	91.15	0	34.1	0	-1e10	1	0.0099	0	0.000525	0	1.62	0	7.7903	0	7.6071	0	2309	0	2212	0	746.9	0	1.24	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	302.00	0	11.3250	0	35.0980	0	26.800	0	300.114	0	89.92	0	33.7	0	-1e10	1	0.0069	0	0.000506	0	1.57	0	7.7888	0	7.6064	0	2310	0	2213	0	750.4	0	1.20	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	300.00	0	11.3750	0	35.1030	0	26.795	0	298.128	0	89.47	0	33.6	0	-1e10	1	0.0089	0	0.000487	0	1.52	0	7.7907	0	7.6088	0	2311	0	2212	0	747.2	0	1.19	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	298.00	0	11.3970	0	35.1060	0	26.793	0	296.142	0	89.64	0	33.6	0	-1e10	1	0.0069	0	0.000501	0	1.56	0	7.7927	0	7.6109	0	2311	0	2211	0	743.7	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	296.00	0	11.4320	0	35.1100	0	26.789	0	294.156	0	90.05	0	33.8	0	-1e10	1	0.0079	0	0.000487	0	1.52	0	7.7949	0	7.6133	0	2311	0	2211	0	740.0	0	1.21	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	294.00	0	11.4700	0	35.1110	0	26.783	0	292.170	0	91.02	0	34.2	0	-1e10	1	0.0069	0	0.000488	0	1.52	0	7.7978	0	7.6165	0	2311	0	2209	0	734.8	0	1.18	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	292.00	0	11.4840	0	35.1120	0	26.781	0	290.184	0	94.40	0	35.5	0	-1e10	1	0.0069	0	0.000534	0	1.64	0	7.8127	0	7.6307	0	2311	0	2204	0	707.9	0	1.20	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	290.00	0	11.5200	0	35.1180	0	26.779	0	288.198	0	96.98	0	36.5	0	-1e10	1	0.0069	0	0.000526	0	1.62	0	7.8116	0	7.6301	0	2312	0	2205	0	710.4	0	1.18	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	288.00	0	11.5780	0	35.1230	0	26.772	0	286.211	0	96.20	0	36.3	0	-1e10	1	0.0079	0	0.000488	0	1.52	0	7.8033	0	7.6230	0	2312	0	2208	0	725.6	0	1.18	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	286.10	0	11.6110	0	35.1280	0	26.770	0	284.324	0	94.63	0	35.7	0	-1e10	1	0.0069	0	0.000618	0	1.86	0	7.8007	0	7.6209	0	2312	0	2209	0	730.7	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	284.00	0	11.6980	0	35.1380	0	26.761	0	282.239	0	91.27	0	34.5	0	-1e10	1	0.0099	0	0.000488	0	1.52	0	7.7892	0	7.6113	0	2312	0	2212	0	752.6	0	1.19	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	282.00	0	11.7470	0	35.1450	0	26.757	0	280.253	0	87.21	0	33.0	0	-1e10	1	0.0079	0	0.000461	0	1.45	0	7.7842	0	7.6071	0	2312	0	2214	0	762.5	0	1.20	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	280.00	0	11.7870	0	35.1500	0	26.754	0	278.266	0	86.17	0	32.6	0	-1e10	1	0.0079	0	0.000599	0	1.81	0	7.7888	0	7.6120	0	2312	0	2212	0	753.9	0	1.20	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	278.00	0	11.8310	0	35.1550	0	26.749	0	276.280	0	85.32	0	32.3	0	27.71	0	0.0069	0	0.000466	0	1.47	0	7.7852	0	7.6088	0	2312	0	2211	0	760.2	0	1.20	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	276.00	0	11.8880	0	35.1610	0	26.743	0	274.294	0	82.69	0	31.4	0	-1e10	1	0.0099	0	0.000480	0	1.50	0	7.7769	0	7.6020	0	2312	0	2216	0	777.6	0	1.20	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	274.00	0	11.9500	0	35.1670	0	26.736	0	272.307	0	78.08	0	29.7	0	-1e10	1	0.0099	0	0.000464	0	1.46	0	7.7660	0	7.5925	0	2312	0	2219	0	799.5	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	272.00	0	11.9840	0	35.1720	0	26.733	0	270.321	0	74.90	0	28.5	0	-1e10	1	0.0099	0	0.000455	0	1.44	0	7.7635	0	7.5906	0	2312	0	2220	0	804.6	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	270.00	0	12.0700	0	35.1840	0	26.726	0	268.335	0	75.31	0	28.7	0	-1e10	1	0.0069	0	0.000456	0	1.44	0	7.7732	0	7.6008	0	2313	0	2217	0	785.9	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	268.00	0	12.1950	0	35.1990	0	26.714	0	266.348	0	74.40	0	28.4	0	-1e10	1	0.0109	0	0.000502	0	1.56	0	7.7656	0	7.5952	0	2313	0	2219	0	801.8	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	266.00	0	12.2770	0	35.2050	0	26.702	0	264.362	0	72.63	0	27.8	0	-1e10	1	0.0089	0	0.000448	0	1.42	0	7.7644	0	7.5952	0	2313	0	2219	0	804.5	0	1.23	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	264.00	0	12.3100	0	35.2090	0	26.699	0	262.376	0	74.08	0	28.4	0	-1e10	1	0.0079	0	0.000448	0	1.42	0	7.7763	0	7.6068	0	2313	0	2215	0	781.1	0	1.22	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	262.00	0	12.3420	0	35.2140	0	26.697	0	260.389	0	75.96	0	29.1	0	-1e10	1	0.0099	0	0.000448	0	1.42	0	7.7788	0	7.6095	0	2314	0	2214	0	776.7	0	1.21	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	260.00	0	12.3680	0	35.2180	0	26.695	0	258.403	0	76.76	0	29.4	0	-1e10	1	0.0079	0	0.000469	0	1.47	0	7.7792	0	7.6102	0	2314	0	2214	0	776.1	0	1.20	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	258.00	0	12.4130	0	35.2210	0	26.688	0	256.416	0	78.46	0	30.1	0	-1e10	1	0.0079	0	0.000456	0	1.44	0	7.7880	0	7.6190	0	2314	0	2211	0	759.5	0	1.20	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	256.00	0	12.4920	0	35.2300	0	26.680	0	254.430	0	83.50	0	32.1	0	-1e10	1	0.0079	0	0.000472	0	1.48	0	7.8056	0	7.6367	0	2315	0	2205	0	727.0	0	1.18	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	254.00	0	12.5420	0	35.2340	0	26.673	0	252.443	0	88.41	0	34.0	0	-1e10	1	0.0089	0	0.000442	0	1.40	0	7.8128	0	7.6442	0	2315	0	2202	0	714.2	0	1.17	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	252.00	0	12.5650	0	35.2370	0	26.671	0	250.457	0	91.48	0	35.2	0	-1e10	1	0.0059	0	0.000866	0	2.50	0	7.8156	0	7.6471	0	2316	0	2202	0	709.4	0	1.18	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	250.00	0	12.5990	0	35.2410	0	26.667	0	248.470	0	93.00	0	35.8	0	-1e10	1	0.0059	0	0.000510	0	1.58	0	7.8162	0	7.6480	0	2316	0	2202	0	708.8	0	1.18	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	248.00	0	12.6420	0	35.2460	0	26.662	0	246.484	0	92.95	0	35.8	0	25.24	0	0.0059	0	0.000440	0	1.40	0	7.8134	0	7.6456	0	2316	0	2200	0	713.3	0	1.18	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	246.00	0	12.6860	0	35.2510	0	26.657	0	244.497	0	92.72	0	35.8	0	-1e10	1	0.0049	0	0.000443	0	1.40	0	7.8141	0	7.6472	0	2316	0	2202	0	713.1	0	1.18	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	244.00	0	12.7320	0	35.2570	0	26.653	0	242.510	0	94.00	0	36.3	0	-1e10	1	0.0040	0	0.000448	0	1.42	0	7.8202	0	7.6535	0	2317	0	2200	0	702.5	0	1.16	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	242.00	0	12.7880	0	35.2620	0	26.646	0	240.524	0	95.17	0	36.8	0	-1e10	1	0.0079	0	0.000464	0	1.46	0	7.8221	0	7.6561	0	2317	0	2199	0	699.5	0	1.18	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	240.00	0	12.8300	0	35.2690	0	26.643	0	238.537	0	95.40	0	36.9	0	-1e10	1	0.0059	0	0.000467	0	1.47	0	7.8216	0	7.6561	0	2317	0	2200	0	700.7	0	1.15	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	238.00	0	12.8940	0	35.2770	0	26.636	0	236.550	0	94.59	0	36.7	0	-1e10	1	0.0079	0	0.000443	0	1.40	0	7.8191	0	7.6545	0	2318	0	2201	0	705.6	0	1.16	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	236.00	0	12.9720	0	35.2860	0	26.627	0	234.564	0	94.69	0	36.8	0	-1e10	1	0.0049	0	0.000462	0	1.45	0	7.8222	0	7.6585	0	2318	0	2200	0	700.5	0	1.16	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	234.00	0	13.0510	0	35.2950	0	26.618	0	232.577	0	95.82	0	37.3	0	-1e10	1	0.0030	0	0.000546	0	1.67	0	7.8278	0	7.6648	0	2318	0	2197	0	691.1	0	1.16	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	232.00	0	13.1140	0	35.3030	0	26.612	0	230.590	0	97.64	0	38.0	0	-1e10	1	0.0059	0	0.000494	0	1.54	0	7.8319	0	7.6696	0	2319	0	2196	0	684.2	0	1.16	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	230.00	0	13.1860	0	35.3100	0	26.603	0	228.604	0	99.30	0	38.7	0	-1e10	1	0.0069	0	0.000562	0	1.72	0	7.8350	0	7.6735	0	2319	0	2195	0	679.3	0	1.14	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	228.00	0	13.2300	0	35.3160	0	26.598	0	226.617	0	100.33	0	39.2	0	-1e10	1	0.0059	0	0.000481	0	1.50	0	7.8360	0	7.6750	0	2320	0	2195	0	677.9	0	1.16	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	226.00	0	13.2650	0	35.3200	0	26.594	0	224.630	0	100.75	0	39.4	0	-1e10	1	0.0059	0	0.000522	0	1.61	0	7.8367	0	7.6761	0	2320	0	2194	0	676.9	0	1.15	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	224.00	0	13.2950	0	35.3240	0	26.591	0	222.643	0	101.04	0	39.5	0	23.29	0	0.0059	0	0.000473	0	1.48	0	7.8373	0	7.6768	0	2320	0	2192	0	675.4	0	1.16	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	222.00	0	13.3410	0	35.3300	0	26.586	0	220.656	0	101.29	0	39.6	0	-1e10	1	0.0059	0	0.000465	0	1.46	0	7.8384	0	7.6787	0	2321	0	2194	0	674.6	0	1.15	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	220.00	0	13.3960	0	35.3370	0	26.580	0	218.670	0	101.43	0	39.7	0	-1e10	1	0.0030	0	0.000476	0	1.49	0	7.8391	0	7.6801	0	2321	0	2194	0	673.7	0	1.15	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	218.00	0	13.4370	0	35.3430	0	26.577	0	216.683	0	101.48	0	39.8	0	23.08	0	0.0030	0	0.000541	0	1.66	0	7.8391	0	7.6802	0	2321	0	2191	0	673.4	0	1.14	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	216.00	0	13.5220	0	35.3540	0	26.568	0	214.696	0	101.50	0	39.9	0	-1e10	1	0.0040	0	0.000489	0	1.53	0	7.8406	0	7.6831	0	2322	0	2193	0	671.9	0	1.13	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	214.00	0	13.6210	0	35.3630	0	26.554	0	212.709	0	102.29	0	40.3	0	-1e10	1	0.0049	0	0.000487	0	1.52	0	7.8452	0	7.6888	0	2323	0	2192	0	664.6	0	1.14	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	212.00	0	13.6430	0	35.3670	0	26.553	0	210.722	0	103.55	0	40.8	0	-1e10	1	0.0049	0	0.000479	0	1.50	0	7.8482	0	7.6920	0	2323	0	2191	0	659.7	0	1.12	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	210.00	0	13.6710	0	35.3720	0	26.551	0	208.735	0	104.17	0	41.1	0	-1e10	1	0.0059	0	0.000471	0	1.48	0	7.8480	0	7.6921	0	2323	0	2191	0	660.4	0	1.14	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	208.00	0	13.7210	0	35.3790	0	26.546	0	206.748	0	104.12	0	41.1	0	-1e10	1	0.0030	0	0.000449	0	1.42	0	7.8476	0	7.6923	0	2324	0	2191	0	661.4	0	1.12	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	206.00	0	13.7930	0	35.3870	0	26.537	0	204.761	0	103.75	0	41.0	0	-1e10	1	0.0059	0	0.000536	0	1.65	0	7.8464	0	7.6921	0	2324	0	2192	0	663.8	0	1.12	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	204.00	0	13.8260	0	35.3900	0	26.532	0	202.774	0	103.54	0	40.9	0	-1e10	1	0.0059	0	0.000498	0	1.55	0	7.8470	0	7.6931	0	2324	0	2191	0	663.1	0	1.14	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	202.00	0	13.8480	0	35.3940	0	26.531	0	200.787	0	103.77	0	41.0	0	-1e10	1	0.0069	0	0.000476	0	1.49	0	7.8490	0	7.6952	0	2325	0	2191	0	659.9	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	200.00	0	13.8700	0	35.3970	0	26.528	0	198.800	0	103.98	0	41.1	0	-1e10	1	0.0059	0	0.000487	0	1.52	0	7.8491	0	7.6956	0	2325	0	2191	0	660.0	0	1.12	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	198.00	0	13.8880	0	35.4000	0	26.527	0	196.813	0	103.73	0	41.1	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.8484	0	7.6952	0	2325	0	2191	0	661.2	0	1.14	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	196.00	0	13.8990	0	35.4020	0	26.526	0	194.826	0	103.17	0	40.8	0	-1e10	1	0.0030	0	0.000473	0	1.48	0	7.8468	0	7.6937	0	2325	0	2192	0	664.2	0	1.12	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	194.00	0	13.9310	0	35.4060	0	26.522	0	192.839	0	102.74	0	40.7	0	-1e10	1	0.0040	0	0.000457	0	1.44	0	7.8462	0	7.6935	0	2325	0	2192	0	665.5	0	1.13	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	192.00	0	13.9700	0	35.4100	0	26.517	0	190.852	0	102.38	0	40.6	0	-1e10	1	0.0020	0	0.000468	0	1.47	0	7.8450	0	7.6928	0	2325	0	2192	0	667.8	0	1.15	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	190.00	0	14.0070	0	35.4150	0	26.513	0	188.865	0	102.13	0	40.5	0	-1e10	1	0.0040	0	0.000457	0	1.44	0	7.8457	0	7.6940	0	2326	0	2192	0	666.8	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	188.00	0	14.0360	0	35.4190	0	26.510	0	186.878	0	102.13	0	40.6	0	-1e10	1	0.0049	0	0.000444	0	1.41	0	7.8463	0	7.6948	0	2326	0	2192	0	666.1	0	1.13	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	186.00	0	14.0790	0	35.4250	0	26.505	0	184.890	0	102.15	0	40.6	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.8467	0	7.6958	0	2326	0	2192	0	665.6	0	1.15	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	184.00	0	14.1320	0	35.4310	0	26.499	0	182.903	0	102.15	0	40.6	0	-1e10	1	0.0040	0	0.000474	0	1.48	0	7.8471	0	7.6969	0	2326	0	2192	0	665.2	0	1.16	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	182.00	0	14.1710	0	35.4350	0	26.494	0	180.916	0	102.23	0	40.7	0	21.85	0	0.0049	0	0.000452	0	1.43	0	7.8477	0	7.6977	0	2327	0	2189	0	663.8	0	1.12	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	180.00	0	14.2030	0	35.4390	0	26.490	0	178.929	0	102.39	0	40.8	0	-1e10	1	0.0069	0	0.000433	0	1.38	0	7.8483	0	7.6988	0	2327	0	2191	0	663.8	0	1.12	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	178.00	0	14.2280	0	35.4430	0	26.487	0	176.942	0	102.39	0	40.8	0	-1e10	1	0.0049	0	0.000512	0	1.58	0	7.8482	0	7.6991	0	2327	0	2191	0	664.1	0	1.14	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	176.00	0	14.2630	0	35.4480	0	26.484	0	174.954	0	102.15	0	40.8	0	-1e10	1	0.0059	0	0.000438	0	1.39	0	7.8475	0	7.6988	0	2327	0	2192	0	665.6	0	1.14	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	174.00	0	14.2810	0	35.4500	0	26.481	0	172.967	0	101.93	0	40.7	0	-1e10	1	0.0040	0	0.000487	0	1.52	0	7.8479	0	7.6994	0	2327	0	2191	0	665.1	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	172.00	0	14.3130	0	35.4550	0	26.478	0	170.980	0	101.78	0	40.6	0	-1e10	1	0.0069	0	0.000436	0	1.39	0	7.8480	0	7.6998	0	2328	0	2191	0	665.3	0	1.13	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	170.00	0	14.3260	0	35.4570	0	26.477	0	168.992	0	101.78	0	40.7	0	-1e10	1	0.0069	0	0.000479	0	1.50	0	7.8487	0	7.7007	0	2328	0	2191	0	664.2	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	168.00	0	14.3740	0	35.4640	0	26.472	0	167.005	0	101.71	0	40.7	0	-1e10	1	0.0049	0	0.000449	0	1.42	0	7.8486	0	7.7012	0	2328	0	2191	0	664.7	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	166.00	0	14.4150	0	35.4680	0	26.466	0	165.018	0	101.75	0	40.7	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.8487	0	7.7018	0	2328	0	2191	0	664.8	0	1.12	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	164.00	0	14.4550	0	35.4740	0	26.462	0	163.030	0	101.78	0	40.8	0	-1e10	1	0.0069	0	0.000474	0	1.49	0	7.8495	0	7.7030	0	2329	0	2191	0	663.8	0	1.12	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	162.00	0	14.4920	0	35.4800	0	26.459	0	161.043	0	101.76	0	40.8	0	-1e10	1	0.0079	0	0.000458	0	1.44	0	7.8493	0	7.7033	0	2329	0	2191	0	664.3	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	160.00	0	14.5510	0	35.4870	0	26.452	0	159.055	0	101.52	0	40.7	0	-1e10	1	0.0049	0	0.000452	0	1.43	0	7.8487	0	7.7035	0	2329	0	2192	0	665.8	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	158.00	0	14.6060	0	35.4920	0	26.444	0	157.068	0	101.11	0	40.6	0	-1e10	1	0.0069	0	0.000466	0	1.46	0	7.8482	0	7.7037	0	2330	0	2192	0	666.8	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	156.00	0	14.6230	0	35.4940	0	26.441	0	155.081	0	100.83	0	40.5	0	-1e10	1	0.0079	0	0.000471	0	1.48	0	7.8481	0	7.7038	0	2330	0	2192	0	667.2	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	154.00	0	14.6250	0	35.4950	0	26.442	0	153.093	0	100.64	0	40.5	0	-1e10	1	0.0109	0	0.000444	0	1.41	0	7.8478	0	7.7034	0	2330	0	2192	0	668.0	0	1.13	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	152.00	0	14.6420	0	35.4980	0	26.440	0	151.106	0	100.46	0	40.4	0	21.41	0	0.0079	0	0.000452	0	1.43	0	7.8476	0	7.7033	0	2330	0	2190	0	667.7	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	150.00	0	14.6980	0	35.5050	0	26.433	0	149.118	0	100.02	0	40.3	0	-1e10	1	0.0079	0	0.000450	0	1.42	0	7.8460	0	7.7026	0	2330	0	2193	0	671.6	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	148.00	0	14.7140	0	35.5060	0	26.431	0	147.131	0	99.49	0	40.1	0	-1e10	1	0.0089	0	0.000455	0	1.44	0	7.8460	0	7.7028	0	2330	0	2193	0	671.7	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	146.00	0	14.7290	0	35.5100	0	26.430	0	145.143	0	99.14	0	39.9	0	-1e10	1	0.0119	0	0.000474	0	1.49	0	7.8458	0	7.7027	0	2330	0	2193	0	672.3	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	144.00	0	14.7740	0	35.5130	0	26.423	0	143.155	0	98.62	0	39.8	0	-1e10	1	0.0079	0	0.000444	0	1.41	0	7.8438	0	7.7014	0	2331	0	2193	0	676.0	0	1.13	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	142.00	0	14.8020	0	35.5180	0	26.420	0	141.168	0	98.15	0	39.6	0	-1e10	1	0.0109	0	0.000441	0	1.40	0	7.8428	0	7.7008	0	2331	0	2194	0	677.9	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	140.00	0	14.9260	0	35.5320	0	26.404	0	139.180	0	97.11	0	39.3	0	-1e10	1	0.0168	0	0.000452	0	1.43	0	7.8404	0	7.7002	0	2331	0	2195	0	682.7	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	138.00	0	15.0070	0	35.5370	0	26.390	0	137.193	0	96.39	0	39.0	0	-1e10	1	0.0208	0	0.000414	0	1.33	0	7.8401	0	7.7009	0	2332	0	2195	0	683.6	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	136.00	0	15.0240	0	35.5390	0	26.388	0	135.205	0	96.42	0	39.1	0	-1e10	1	0.0257	0	0.000431	0	1.37	0	7.8413	0	7.7023	0	2332	0	2194	0	681.7	0	1.10	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	134.00	0	15.0670	0	35.5450	0	26.383	0	133.217	0	96.62	0	39.2	0	-1e10	1	0.0297	0	0.000434	0	1.38	0	7.8413	0	7.7028	0	2332	0	2194	0	681.9	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	132.00	0	15.1550	0	35.5530	0	26.369	0	131.230	0	96.36	0	39.2	0	-1e10	1	0.0376	0	0.000444	0	1.41	0	7.8397	0	7.7024	0	2333	0	2195	0	685.3	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	130.00	0	15.2650	0	35.5660	0	26.355	0	129.242	0	95.70	0	39.0	0	-1e10	1	0.0494	0	0.000477	0	1.49	0	7.8370	0	7.7013	0	2333	0	2196	0	690.4	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	128.00	0	15.4170	0	35.5820	0	26.333	0	127.254	0	93.98	0	38.4	0	-1e10	1	0.0652	0	0.000455	0	1.44	0	7.8323	0	7.6989	0	2334	0	2197	0	699.4	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	126.00	0	15.4870	0	35.5870	0	26.321	0	125.267	0	92.38	0	37.8	0	-1e10	1	0.0712	0	0.000428	0	1.37	0	7.8305	0	7.6980	0	2334	0	2198	0	703.0	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	124.00	0	15.5050	0	35.5910	0	26.320	0	123.279	0	91.45	0	37.4	0	21.51	0	0.0722	0	0.000461	0	1.45	0	7.8309	0	7.6985	0	2334	0	2195	0	701.7	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	122.00	0	15.5140	0	35.5920	0	26.319	0	121.291	0	90.85	0	37.2	0	21.53	0	0.0751	0	0.000469	0	1.47	0	7.8309	0	7.6985	0	2334	0	2195	0	701.8	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	120.00	0	15.5250	0	35.5940	0	26.318	0	119.303	0	90.51	0	37.1	0	-1e10	1	0.0751	0	0.000447	0	1.42	0	7.8306	0	7.6985	0	2334	0	2198	0	703.4	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	118.00	0	15.5570	0	35.6000	0	26.315	0	117.315	0	90.16	0	36.9	0	21.60	0	0.0751	0	0.000461	0	1.45	0	7.8297	0	7.6978	0	2334	0	2196	0	704.6	0	1.09	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	116.00	0	15.6930	0	35.6130	0	26.294	0	115.328	0	88.50	0	36.4	0	21.78	0	0.0880	0	0.000464	0	1.46	0	7.8232	0	7.6934	0	2335	0	2198	0	716.9	0	1.10	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	114.00	0	15.7590	0	35.6180	0	26.283	0	113.340	0	86.91	0	35.7	0	-1e10	1	0.0959	0	0.000472	0	1.48	0	7.8212	0	7.6925	0	2335	0	2201	0	721.7	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	112.00	0	15.7960	0	35.6240	0	26.279	0	111.352	0	85.45	0	35.2	0	21.75	0	0.0998	0	0.000499	0	1.55	0	7.8182	0	7.6899	0	2335	0	2200	0	726.7	0	1.10	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	110.00	0	15.8610	0	35.6320	0	26.271	0	109.364	0	84.05	0	34.6	0	21.90	0	0.1038	0	0.000515	0	1.59	0	7.8161	0	7.6887	0	2336	0	2201	0	731.0	0	1.12	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	108.00	0	15.8960	0	35.6340	0	26.264	0	107.376	0	83.02	0	34.2	0	22.18	0	0.1097	0	0.000494	0	1.54	0	7.8148	0	7.6879	0	2336	0	2201	0	733.7	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	106.00	0	15.9400	0	35.6390	0	26.258	0	105.388	0	82.47	0	34.0	0	-1e10	1	0.1176	0	0.000497	0	1.54	0	7.8150	0	7.6888	0	2336	0	2203	0	734.5	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	104.00	0	16.0130	0	35.6470	0	26.247	0	103.400	0	82.23	0	34.0	0	21.67	0	0.1315	0	0.000573	0	1.74	0	7.8151	0	7.6897	0	2337	0	2201	0	733.8	0	1.10	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	102.00	0	16.0790	0	35.6510	0	26.235	0	101.412	0	81.73	0	33.8	0	21.89	0	0.1512	0	0.000510	0	1.58	0	7.8134	0	7.6889	0	2337	0	2201	0	737.3	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	100.00	0	16.1110	0	35.6550	0	26.231	0	99.424	0	81.12	0	33.6	0	22.04	0	0.1532	0	0.000491	0	1.53	0	7.8123	0	7.6882	0	2337	0	2202	0	739.7	0	1.10	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	98.00	0	16.1460	0	35.6580	0	26.225	0	97.436	0	80.58	0	33.4	0	-1e10	1	0.1631	0	0.000527	0	1.62	0	7.8116	0	7.6882	0	2337	0	2204	0	742.0	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	96.00	0	16.1700	0	35.6600	0	26.221	0	95.448	0	80.13	0	33.2	0	21.99	0	0.1671	0	0.000529	0	1.63	0	7.8109	0	7.6876	0	2337	0	2202	0	742.7	0	1.12	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	94.00	0	16.2000	0	35.6630	0	26.216	0	93.460	0	79.55	0	33.0	0	22.12	0	0.1760	0	0.000521	0	1.61	0	7.8093	0	7.6864	0	2337	0	2203	0	746.1	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	92.00	0	16.2190	0	35.6640	0	26.212	0	91.472	0	79.48	0	33.0	0	-1e10	1	0.1740	0	0.000546	0	1.67	0	7.8116	0	7.6890	0	2337	0	2204	0	742.8	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	90.00	0	16.2420	0	35.6660	0	26.208	0	89.484	0	79.78	0	33.1	0	21.80	0	0.1799	0	0.000562	0	1.71	0	7.8130	0	7.6904	0	2337	0	2201	0	739.5	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	88.00	0	16.2570	0	35.6670	0	26.206	0	87.496	0	80.05	0	33.3	0	21.88	0	0.1769	0	0.000573	0	1.74	0	7.8124	0	7.6900	0	2337	0	2202	0	740.8	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	86.00	0	16.2640	0	35.6680	0	26.205	0	85.508	0	80.22	0	33.3	0	-1e10	1	0.1809	0	0.000529	0	1.63	0	7.8132	0	7.6910	0	2337	0	2204	0	740.3	0	1.12	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	84.00	0	16.2850	0	35.6690	0	26.201	0	83.520	0	80.36	0	33.4	0	21.79	0	0.1769	0	0.000703	0	2.08	0	7.8138	0	7.6916	0	2338	0	2201	0	738.6	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	82.00	0	16.3110	0	35.6700	0	26.195	0	81.531	0	80.48	0	33.5	0	21.80	0	0.1789	0	0.000581	0	1.76	0	7.8136	0	7.6917	0	2338	0	2201	0	739.2	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	80.00	0	16.3220	0	35.6710	0	26.193	0	79.543	0	80.60	0	33.5	0	-1e10	1	0.1848	0	0.000567	0	1.73	0	7.8136	0	7.6920	0	2338	0	2203	0	740.1	0	1.10	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	78.00	0	16.3370	0	35.6730	0	26.191	0	77.555	0	80.80	0	33.6	0	21.70	0	0.1809	0	0.000578	0	1.76	0	7.8140	0	7.6923	0	2338	0	2201	0	738.9	0	1.09	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	76.00	0	16.4170	0	35.6800	0	26.178	0	75.567	0	81.26	0	33.9	0	21.47	0	0.1947	0	0.000576	0	1.75	0	7.8165	0	7.6958	0	2338	0	2200	0	734.6	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	74.00	0	16.5420	0	35.6860	0	26.153	0	73.578	0	81.91	0	34.2	0	-1e10	1	0.2017	0	0.000597	0	1.81	0	7.8163	0	7.6975	0	2338	0	2202	0	736.1	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	72.00	0	16.7890	0	35.7020	0	26.107	0	71.590	0	81.88	0	34.4	0	21.15	0	0.2274	0	0.000598	0	1.81	0	7.8155	0	7.6999	0	2339	0	2199	0	737.7	0	1.11	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	70.00	0	16.9680	0	35.7100	0	26.071	0	69.602	0	82.52	0	34.8	0	20.75	0	0.2768	0	0.000657	0	1.96	0	7.8200	0	7.7068	0	2340	0	2197	0	729.7	0	1.09	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	68.00	0	17.0840	0	35.7160	0	26.048	0	67.614	0	84.43	0	35.6	0	20.00	0	0.2956	0	0.000769	0	2.25	0	7.8257	0	7.7139	0	2340	0	2194	0	719.6	0	1.08	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	66.00	0	17.2200	0	35.7270	0	26.023	0	65.625	0	86.45	0	36.6	0	19.89	0	0.3223	0	0.000785	0	2.29	0	7.8297	0	7.7197	0	2341	0	2192	0	712.7	0	1.09	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	64.00	0	17.5470	0	35.7410	0	25.955	0	63.637	0	88.81	0	37.8	0	19.14	0	0.3598	0	0.000831	0	2.41	0	7.8360	0	7.7305	0	2341	0	2188	0	702.0	0	1.07	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	62.00	0	18.0140	0	35.7740	0	25.865	0	61.649	0	91.26	0	39.2	0	18.51	0	0.4290	0	0.000984	0	2.81	0	7.8425	0	7.7434	0	2343	0	2185	0	691.5	0	1.06	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	60.00	0	18.5690	0	35.8040	0	25.749	0	59.660	0	96.15	0	41.8	0	16.76	0	0.5180	0	0.001136	0	3.21	0	7.8569	0	7.7654	0	2345	0	2177	0	667.2	0	1.05	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	57.90	0	19.5230	0	35.8520	0	25.541	0	57.572	0	103.96	0	46.0	0	14.74	0	0.6079	0	0.001375	0	3.83	0	7.8762	0	7.7982	0	2348	0	2165	0	635.9	0	1.05	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	56.10	0	20.0900	0	35.8840	0	25.416	0	55.783	0	115.52	0	51.6	0	10.82	0	0.6554	0	0.001430	0	3.97	0	7.8953	0	7.8252	0	2351	0	2155	0	605.7	0	1.04	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	54.10	0	20.4320	0	35.8990	0	25.336	0	53.794	0	121.95	0	54.8	0	-1e10	1	0.6722	0	0.001403	0	3.90	0	7.9056	0	7.8403	0	2352	0	2150	0	590.3	0	1.03	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	52.00	0	20.6260	0	35.9030	0	25.287	0	51.707	0	124.19	0	56.0	0	6.45	0	0.6840	0	0.001441	0	4.00	0	7.9096	0	7.8470	0	2352	0	2146	0	584.0	0	1.04	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	50.00	0	20.7910	0	35.9040	0	25.243	0	49.718	0	127.22	0	57.6	0	-1e10	1	0.7097	0	0.001476	0	4.09	0	7.9141	0	7.8539	0	2352	0	2144	0	577.4	0	1.04	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	47.80	0	21.0100	0	35.9080	0	25.187	0	47.531	0	131.29	0	59.6	0	-1e10	1	0.7809	0	0.001522	0	4.21	0	7.9201	0	7.8629	0	2353	0	2140	0	568.5	0	1.04	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	46.30	0	22.1700	0	35.9460	0	24.893	0	46.039	0	146.99	0	68.2	0	3.58	0	0.7681	0	0.001566	0	4.33	0	7.9484	0	7.9081	0	2356	0	2118	0	527.0	0	0.99	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	43.60	0	23.0740	0	35.9710	0	24.653	0	43.355	0	157.87	0	74.4	0	-1e10	1	0.5447	0	0.001279	0	3.58	0	7.9665	0	7.9394	0	2358	0	2103	0	501.8	0	0.95	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	42.20	0	23.5810	0	35.9860	0	24.516	0	41.963	0	162.38	0	77.2	0	0.43	0	0.3292	0	0.001078	0	3.06	0	7.9752	0	7.9555	0	2358	0	2095	0	490.0	0	0.91	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	40.00	0	24.4870	0	35.9890	0	24.249	0	39.775	0	169.89	0	82.0	0	-1e10	1	0.2303	0	0.001070	0	3.04	0	7.9937	0	7.9874	0	2358	0	2077	0	464.9	0	0.86	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	37.80	0	25.7910	0	35.9530	0	23.822	0	37.588	0	188.09	0	92.7	0	-0.98	0	0.1582	0	0.001024	0	2.92	0	8.0173	0	8.0304	0	2356	0	2050	0	433.8	0	0.81	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	36.10	0	26.5790	0	35.9070	0	23.540	0	35.898	0	196.43	0	98.1	0	-1e10	1	0.1325	0	0.001011	0	2.88	0	8.0279	0	8.0528	0	2353	0	2034	0	419.7	0	0.79	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	33.50	0	27.4930	0	35.8330	0	23.191	0	33.312	0	206.66	0	104.7	0	-1e10	1	0.1087	0	0.000946	0	2.71	0	8.0392	0	8.0778	0	2348	0	2014	0	404.6	0	0.76	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	31.80	0	28.3330	0	35.7140	0	22.827	0	31.622	0	208.33	0	106.9	0	0.00	0	0.0939	0	0.000925	0	2.66	0	8.0445	0	8.0957	0	2340	0	1996	0	396.3	0	0.71	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	30.00	0	28.9510	0	35.6170	0	22.549	0	29.832	0	207.02	0	107.2	0	-1e10	1	0.0840	0	0.000990	0	2.83	0	8.0454	0	8.1058	0	2332	0	1984	0	393.6	0	0.68	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	28.50	0	29.1640	0	35.5670	0	22.440	0	28.341	0	204.72	0	106.3	0	-1e10	1	0.0692	0	0.000835	0	2.43	0	8.0466	0	8.1102	0	2329	0	1978	0	391.4	0	0.66	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	26.00	0	29.2210	0	35.5520	0	22.409	0	25.855	0	203.93	0	106.0	0	0.27	0	0.0425	0	0.000670	0	1.99	0	8.0459	0	8.1103	0	2327	0	1977	0	392.1	0	0.66	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	24.00	0	29.2730	0	35.5150	0	22.363	0	23.866	0	203.16	0	105.6	0	-1e10	1	0.0435	0	0.000719	0	2.12	0	8.0455	0	8.1106	0	2325	0	1975	0	392.3	0	0.64	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	22.10	0	29.3280	0	35.4630	0	22.306	0	21.977	0	201.78	0	105.0	0	0.06	0	0.0336	0	0.000703	0	2.08	0	8.0449	0	8.1108	0	2321	0	1972	0	392.4	0	0.65	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	20.10	0	29.3680	0	35.4130	0	22.255	0	19.988	0	200.78	0	104.5	0	-1e10	1	0.0316	0	0.000697	0	2.07	0	8.0446	0	8.1111	0	2318	0	1969	0	392.4	0	0.65	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	18.00	0	29.3950	0	35.3650	0	22.209	0	17.900	0	200.89	0	104.6	0	-1e10	1	0.0336	0	0.000700	0	2.07	0	8.0456	0	8.1124	0	2315	0	1966	0	390.9	0	0.64	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	15.90	0	29.4160	0	35.3210	0	22.169	0	15.812	0	199.77	0	104.0	0	0.22	0	0.0366	0	0.000763	0	2.24	0	8.0453	0	8.1123	0	2312	0	1963	0	391.0	0	0.67	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	14.00	0	29.4280	0	35.2910	0	22.142	0	13.922	0	200.01	0	104.1	0	-1e10	1	0.0376	0	0.000708	0	2.10	0	8.0469	0	8.1140	0	2310	0	1961	0	389.0	0	0.65	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	12.00	0	29.4330	0	35.2650	0	22.121	0	11.933	0	200.21	0	104.2	0	0.40	0	0.0356	0	0.000711	0	2.10	0	8.0480	0	8.1152	0	2308	0	1959	0	387.6	0	0.64	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	10.00	0	29.4320	0	35.2120	0	22.081	0	9.945	0	200.03	0	104.1	0	-1e10	1	0.0356	0	0.000684	0	2.03	0	8.0495	0	8.1165	0	2305	0	1955	0	385.7	0	0.64	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	8.10	0	29.4030	0	35.1830	0	22.069	0	8.055	0	200.06	0	104.0	0	0.28	0	0.0356	0	0.000695	0	2.06	0	8.0508	0	8.1174	0	2303	0	1953	0	384.0	0	0.64	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	5.90	0	29.3890	0	35.1710	0	22.065	0	5.867	0	199.93	0	103.9	0	-1e10	1	0.0366	0	0.000695	0	2.06	0	8.0522	0	8.1185	0	2302	0	1952	0	382.5	0	0.67	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	4.00	0	29.3930	0	35.1730	0	22.065	0	3.978	0	199.92	0	103.9	0	-1e10	1	0.0346	0	0.000711	0	2.10	0	8.0527	0	8.1189	0	2302	0	1952	0	382.1	0	0.66	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0	2.30	0	29.3900	0	35.1740	0	22.066	0	2.287	0	199.86	0	103.9	0	-1e10	1	0.0405	4	0.000725	0	2.14	0	8.0537	0	8.1199	0	2302	0	1951	0	381.0	0	0.67	1
4903486	5	C	04/27/2023	07:24	334.178	3.895	0	0																																		
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1800.30	0	3.9458	0	34.9690	0	27.783	0	1782.671	0	213.45	8	67.7	8	19.81	0	0.0040	0	0.000285	0	1.00	0	7.9878	0	7.7419	4	2316	4	2163	4	369.9	4	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1749.90	0	4.0503	0	34.9700	0	27.772	0	1732.970	0	238.76	0	75.9	0	20.05	0	0.0030	0	0.000266	0	0.95	0	7.9847	0	7.7387	0	2316	0	2164	0	375.2	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1698.80	0	4.0705	0	34.9690	0	27.769	0	1682.567	0	237.29	0	75.5	0	20.27	0	0.0000	0	0.000286	0	1.00	0	7.9843	0	7.7368	0	2316	0	2165	0	377.9	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1649.50	0	4.1541	0	34.9700	0	27.761	0	1633.928	0	235.56	0	75.1	0	20.37	0	0.0049	0	0.000288	0	1.00	0	7.9819	0	7.7339	0	2316	0	2166	0	382.6	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1599.60	0	4.2254	0	34.9700	0	27.753	0	1584.685	0	233.08	0	74.4	0	20.69	0	0.0000	0	0.000419	0	1.34	0	7.9779	0	7.7294	0	2316	0	2168	0	388.9	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1549.30	0	4.3069	0	34.9640	0	27.739	0	1535.037	0	228.09	0	73.0	0	21.32	0	0.0030	0	0.000294	0	1.02	0	7.9718	0	7.7230	0	2316	0	2171	0	397.6	0	1.33	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1499.30	0	4.3851	0	34.9570	0	27.724	0	1485.673	0	221.78	0	71.1	0	21.98	0	0.0030	0	0.000292	0	1.01	0	7.9643	0	7.7153	0	2316	0	2174	0	407.9	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1448.70	0	4.4191	0	34.9320	0	27.700	0	1435.704	0	211.40	0	67.8	0	23.79	0	0.0049	0	0.000273	0	0.96	0	7.9493	0	7.6999	0	2316	0	2180	0	426.4	0	1.32	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1399.50	0	4.4864	0	34.9140	0	27.678	0	1387.107	0	202.78	0	65.1	0	24.74	0	0.0059	0	0.000300	0	1.03	0	7.9373	0	7.6880	0	2315	0	2184	0	442.2	0	1.33	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1349.30	0	4.5029	0	34.8930	0	27.659	0	1337.511	0	196.46	0	63.1	0	25.66	0	0.0059	0	0.000338	0	1.13	0	7.9276	0	7.6774	0	2315	0	2188	0	455.9	0	1.34	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1298.50	0	4.5612	0	34.8780	0	27.641	0	1287.310	0	190.87	0	61.4	0	26.51	0	0.0089	0	0.000349	0	1.16	0	7.9183	0	7.6678	0	2315	0	2192	0	469.7	0	1.37	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1248.80	0	4.6220	0	34.8570	0	27.617	0	1238.184	0	183.82	0	59.2	0	27.53	0	0.0040	0	0.000336	0	1.13	0	7.9060	0	7.6555	0	2314	0	2196	0	487.4	0	1.36	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1199.50	0	4.6992	0	34.8300	0	27.586	0	1189.443	0	176.28	0	56.9	0	28.65	0	0.0059	0	0.000434	0	1.38	0	7.8927	0	7.6425	0	2313	0	2200	0	507.0	0	1.36	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1149.20	0	4.6942	0	34.7940	0	27.558	0	1139.701	0	168.27	0	54.3	0	29.98	0	0.0079	0	0.000339	0	1.13	0	7.8783	0	7.6274	0	2313	0	2205	0	528.7	0	1.36	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1099.50	0	4.7444	0	34.7700	0	27.533	0	1090.540	0	162.18	0	52.4	0	30.97	0	0.0069	0	0.000317	0	1.08	0	7.8654	0	7.6144	0	2312	0	2209	0	549.3	0	1.33	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	1049.70	0	4.7960	0	34.7250	0	27.491	0	1041.270	0	155.41	0	50.2	0	32.17	0	0.0069	0	0.000358	0	1.18	0	7.8505	0	7.5997	0	2310	0	2213	0	573.3	0	1.34	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	999.80	0	4.8990	0	34.6910	0	27.452	0	991.889	0	146.88	0	47.6	0	33.47	0	0.0069	0	0.000337	0	1.13	0	7.8339	0	7.5842	0	2309	0	2217	0	601.0	0	1.34	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	979.50	0	4.9000	0	34.6710	0	27.435	0	971.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	978.00	0	4.9010	0	34.6690	0	27.434	0	970.312	0	142.95	0	46.3	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8267	0	7.5775	0	2308	0	2222	0	614.2	0	1.32	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	976.00	0	4.9050	0	34.6670	0	27.432	0	968.332	0	142.88	0	46.3	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.8262	0	7.5770	0	2308	0	2223	0	615.1	0	1.33	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	974.00	0	4.9100	0	34.6670	0	27.431	0	966.352	0	142.66	0	46.2	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.8259	0	7.5767	0	2308	0	2223	0	615.7	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	972.00	0	4.9130	0	34.6660	0	27.430	0	964.372	0	142.52	0	46.2	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.8257	0	7.5766	0	2308	0	2223	0	616.1	0	1.34	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	970.00	0	4.9190	0	34.6660	0	27.429	0	962.393	0	142.28	0	46.1	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.8253	0	7.5762	0	2308	0	2223	0	617.0	0	1.33	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	968.00	0	4.9380	0	34.6620	0	27.424	0	960.413	0	141.32	0	45.8	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.8206	0	7.5721	0	2307	0	2224	0	624.3	0	1.32	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	966.00	0	4.9440	0	34.6590	0	27.421	0	958.433	0	140.08	0	45.4	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.8183	0	7.5701	0	2307	0	2225	0	628.0	0	1.33	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	964.00	0	4.9490	0	34.6580	0	27.419	0	956.454	0	139.28	0	45.1	0	-1e10	1	0.0079	0	0.000397	0	1.28	0	7.8179	0	7.5697	0	2307	0	2225	0	628.8	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	962.00	0	4.9660	0	34.6580	0	27.417	0	954.474	0	138.67	0	45.0	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8169	0	7.5689	0	2307	0	2225	0	630.6	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	960.00	0	4.9830	0	34.6580	0	27.415	0	952.494	0	138.32	0	44.9	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.8166	0	7.5688	0	2307	0	2225	0	631.3	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	958.00	0	4.9900	0	34.6570	0	27.414	0	950.514	0	138.00	0	44.8	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.8162	0	7.5685	0	2307	0	2225	0	632.0	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	956.00	0	5.0010	0	34.6560	0	27.412	0	948.534	0	137.67	0	44.7	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.8156	0	7.5680	0	2307	0	2225	0	633.2	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	954.00	0	5.0140	0	34.6510	0	27.406	0	946.554	0	137.15	0	44.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.8136	0	7.5663	0	2307	0	2225	0	636.5	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	952.00	0	5.0150	0	34.6490	0	27.405	0	944.575	0	136.45	0	44.3	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.8120	0	7.5648	0	2307	0	2226	0	639.1	0	1.32	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	950.00	0	5.0170	0	34.6480	0	27.404	0	942.595	0	135.94	0	44.1	0	34.69	0	0.0089	0	0.000334	0	1.12	0	7.8109	0	7.5631	0	2307	0	2223	0	640.2	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	948.00	0	5.0200	0	34.6480	0	27.403	0	940.615	0	135.59	0	44.0	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8103	0	7.5631	0	2307	0	2226	0	642.2	0	1.34	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	946.00	0	5.0280	0	34.6460	0	27.401	0	938.635	0	135.36	0	44.0	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.8099	0	7.5628	0	2307	0	2226	0	642.9	0	1.32	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	944.00	0	5.0430	0	34.6450	0	27.398	0	936.655	0	135.03	0	43.9	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.8089	0	7.5621	0	2306	0	2227	0	644.7	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	942.00	0	5.0540	0	34.6450	0	27.397	0	934.675	0	134.55	0	43.7	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.8078	0	7.5612	0	2306	0	2227	0	646.6	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	940.00	0	5.0550	0	34.6440	0	27.396	0	932.695	0	134.31	0	43.6	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.8076	0	7.5609	0	2306	0	2227	0	647.1	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	938.00	0	5.0570	0	34.6430	0	27.395	0	930.715	0	134.12	0	43.6	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.8073	0	7.5606	0	2306	0	2227	0	647.7	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	936.00	0	5.0600	0	34.6410	0	27.393	0	928.735	0	134.06	0	43.6	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.8072	0	7.5605	0	2306	0	2227	0	648.1	0	1.32	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	934.00	0	5.0610	0	34.6410	0	27.393	0	926.755	0	134.01	0	43.5	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.8069	0	7.5601	0	2306	0	2227	0	648.7	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	932.00	0	5.0620	0	34.6400	0	27.392	0	924.775	0	134.00	0	43.5	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.8072	0	7.5604	0	2306	0	2227	0	648.3	0	1.32	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	930.00	0	5.0730	0	34.6380	0	27.389	0	922.795	0	133.82	0	43.5	0	-1e10	1	0.0079	0	0.000492	0	1.53	0	7.8066	0	7.5599	0	2306	0	2227	0	649.4	0	1.32	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	928.00	0	5.0860	0	34.6380	0	27.387	0	920.814	0	133.39	0	43.4	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.8048	0	7.5583	0	2306	0	2228	0	652.6	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	926.00	0	5.0940	0	34.6380	0	27.386	0	918.834	0	132.81	0	43.2	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8038	0	7.5575	0	2306	0	2228	0	654.4	0	1.32	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	924.00	0	5.1010	0	34.6380	0	27.386	0	916.854	0	132.11	0	43.0	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.8025	0	7.5563	0	2306	0	2228	0	656.7	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	922.00	0	5.1080	0	34.6370	0	27.384	0	914.874	0	131.44	0	42.8	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.8021	0	7.5560	0	2306	0	2228	0	657.5	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	920.00	0	5.1140	0	34.6370	0	27.383	0	912.894	0	130.85	0	42.6	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.8005	0	7.5546	0	2306	0	2229	0	660.2	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	918.00	0	5.1180	0	34.6360	0	27.382	0	910.914	0	130.43	0	42.4	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.8003	0	7.5544	0	2306	0	2229	0	660.7	0	1.35	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	916.00	0	5.1130	0	34.6320	0	27.379	0	908.933	0	130.18	0	42.4	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.8000	0	7.5539	0	2306	0	2229	0	661.3	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	914.00	0	5.1240	0	34.6290	0	27.376	0	906.953	0	130.05	0	42.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7996	0	7.5537	0	2306	0	2229	0	662.1	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	912.00	0	5.1310	0	34.6280	0	27.374	0	904.973	0	129.60	0	42.2	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7978	0	7.5520	0	2305	0	2229	0	665.3	0	1.32	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	910.00	0	5.0930	0	34.6210	0	27.373	0	902.993	0	130.23	0	42.3	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.8013	0	7.5546	0	2305	0	2228	0	659.6	0	1.32	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	908.00	0	5.0730	0	34.6160	0	27.371	0	901.012	0	131.92	0	42.9	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.8055	0	7.5581	0	2305	0	2227	0	652.6	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	906.00	0	5.0750	0	34.6140	0	27.369	0	899.032	0	132.86	0	43.2	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.8055	0	7.5580	0	2305	0	2227	0	652.9	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	904.00	0	5.0770	0	34.6130	0	27.368	0	897.052	0	133.34	0	43.3	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.8052	0	7.5577	0	2305	0	2227	0	653.6	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	902.00	0	5.0960	0	34.6130	0	27.366	0	895.071	0	133.36	0	43.4	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.8040	0	7.5568	0	2305	0	2227	0	655.7	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	900.00	0	5.1030	0	34.6120	0	27.365	0	893.091	0	133.39	0	43.4	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.8046	0	7.5574	0	2305	0	2227	0	654.9	0	1.32	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	898.00	0	5.1040	0	34.6110	0	27.364	0	891.111	0	133.51	0	43.4	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8054	0	7.5581	0	2305	0	2227	0	653.7	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	896.00	0	5.0980	0	34.6070	0	27.361	0	889.130	0	133.75	0	43.5	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.8051	0	7.5577	0	2305	0	2227	0	654.3	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	894.00	0	5.0970	0	34.6050	0	27.360	0	887.150	0	133.86	0	43.5	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.8053	0	7.5577	0	2305	0	2227	0	654.2	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	892.00	0	5.0930	0	34.6030	0	27.358	0	885.169	0	133.61	0	43.4	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.8036	0	7.5561	0	2305	0	2228	0	657.0	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	890.00	0	5.0910	0	34.6000	0	27.356	0	883.189	0	133.30	0	43.3	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.8026	0	7.5551	0	2305	0	2228	0	658.8	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	888.00	0	5.0790	0	34.5980	0	27.356	0	881.208	0	133.19	0	43.3	0	35.63	0	0.0099	0	0.000337	0	1.13	0	7.8025	0	7.5541	0	2305	0	2225	0	658.2	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	886.00	0	5.0790	0	34.5980	0	27.356	0	879.228	0	133.18	0	43.3	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.8025	0	7.5547	0	2305	0	2228	0	659.3	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	884.00	0	5.0850	0	34.5980	0	27.355	0	877.247	0	133.13	0	43.3	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.8023	0	7.5545	0	2305	0	2228	0	659.9	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	882.00	0	5.0910	0	34.5960	0	27.353	0	875.267	0	132.98	0	43.2	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.8017	0	7.5539	0	2305	0	2229	0	661.1	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	880.00	0	5.0940	0	34.5960	0	27.353	0	873.286	0	132.69	0	43.1	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.8009	0	7.5532	0	2305	0	2229	0	662.5	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	878.00	0	5.0960	0	34.5940	0	27.351	0	871.306	0	132.58	0	43.1	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.8021	0	7.5543	0	2305	0	2228	0	660.6	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	876.00	0	5.0950	0	34.5920	0	27.349	0	869.325	0	132.98	0	43.2	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.8036	0	7.5555	0	2305	0	2228	0	658.4	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	874.00	0	5.0980	0	34.5900	0	27.347	0	867.344	0	133.44	0	43.4	0	-1e10	1	0.0049	0	0.000351	0	1.17	0	7.8041	0	7.5559	0	2305	0	2228	0	657.7	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	872.00	0	5.1180	0	34.5900	0	27.345	0	865.364	0	133.39	0	43.4	0	-1e10	1	0.0089	0	0.001054	0	2.99	0	7.8027	0	7.5549	0	2305	0	2228	0	660.1	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	870.00	0	5.1320	0	34.5910	0	27.344	0	863.383	0	133.17	0	43.3	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.8020	0	7.5543	0	2305	0	2228	0	661.5	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	868.00	0	5.1480	0	34.5930	0	27.344	0	861.403	0	132.86	0	43.2	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.8011	0	7.5537	0	2305	0	2228	0	663.1	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	866.00	0	5.1520	0	34.5920	0	27.343	0	859.422	0	132.60	0	43.2	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.8009	0	7.5535	0	2305	0	2228	0	663.6	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	864.00	0	5.1560	0	34.5900	0	27.341	0	857.441	0	132.29	0	43.1	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7999	0	7.5526	0	2305	0	2229	0	665.5	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	862.00	0	5.1440	0	34.5870	0	27.340	0	855.460	0	132.28	0	43.1	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.8005	0	7.5529	0	2305	0	2229	0	664.6	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	860.00	0	5.1410	0	34.5850	0	27.338	0	853.480	0	132.57	0	43.1	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.8010	0	7.5532	0	2305	0	2228	0	663.9	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	858.00	0	5.1530	0	34.5860	0	27.338	0	851.499	0	132.53	0	43.1	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.8006	0	7.5530	0	2305	0	2228	0	664.7	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	856.00	0	5.1580	0	34.5850	0	27.336	0	849.518	0	132.28	0	43.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7997	0	7.5521	0	2305	0	2229	0	666.4	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	854.00	0	5.1710	0	34.5840	0	27.334	0	847.537	0	131.97	0	43.0	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7989	0	7.5515	0	2305	0	2229	0	667.8	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	852.00	0	5.1730	0	34.5820	0	27.332	0	845.556	0	131.57	0	42.8	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7979	0	7.5505	0	2305	0	2229	0	669.7	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	850.00	0	5.1640	0	34.5770	0	27.329	0	843.576	0	131.54	0	42.8	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7984	0	7.5508	0	2305	0	2229	0	669.1	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	848.00	0	5.1580	0	34.5750	0	27.328	0	841.595	0	131.88	0	42.9	0	-1e10	1	0.0079	0	0.000465	0	1.46	0	7.7996	0	7.5517	0	2305	0	2229	0	667.2	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	846.00	0	5.1560	0	34.5730	0	27.327	0	839.614	0	132.31	0	43.1	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.8001	0	7.5521	0	2304	0	2228	0	666.4	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	844.00	0	5.1540	0	34.5710	0	27.326	0	837.633	0	132.61	0	43.2	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.8003	0	7.5521	0	2304	0	2228	0	666.3	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	842.00	0	5.1480	0	34.5670	0	27.323	0	835.652	0	133.09	0	43.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8015	0	7.5531	0	2304	0	2228	0	664.3	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	840.00	0	5.1400	0	34.5630	0	27.321	0	833.671	0	133.72	0	43.5	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.8024	0	7.5538	0	2304	0	2227	0	662.8	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	838.00	0	5.1460	0	34.5630	0	27.320	0	831.690	0	134.11	0	43.6	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.8023	0	7.5537	0	2304	0	2227	0	663.1	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	836.00	0	5.1550	0	34.5630	0	27.319	0	829.709	0	134.08	0	43.6	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.8019	0	7.5534	0	2304	0	2227	0	663.9	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	834.00	0	5.1610	0	34.5630	0	27.318	0	827.728	0	134.01	0	43.6	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.8014	0	7.5530	0	2303	0	2227	0	664.9	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	832.00	0	5.1630	0	34.5630	0	27.318	0	825.747	0	133.89	0	43.6	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.8012	0	7.5527	0	2304	0	2227	0	665.4	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	830.00	0	5.1590	0	34.5620	0	27.318	0	823.766	0	133.86	0	43.6	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.8012	0	7.5526	0	2304	0	2227	0	665.5	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	828.00	0	5.1510	0	34.5600	0	27.317	0	821.785	0	133.76	0	43.5	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.8007	0	7.5519	0	2304	0	2228	0	666.6	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	826.00	0	5.1500	0	34.5590	0	27.316	0	819.804	0	133.70	0	43.5	0	35.73	0	0.0079	0	0.000354	0	1.17	0	7.8006	0	7.5511	0	2304	0	2225	0	665.8	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	824.00	0	5.1560	0	34.5590	0	27.316	0	817.823	0	133.59	0	43.5	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.8004	0	7.5515	0	2304	0	2228	0	667.5	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	822.00	0	5.1590	0	34.5600	0	27.316	0	815.842	0	133.57	0	43.5	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.8005	0	7.5516	0	2304	0	2228	0	667.4	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	820.00	0	5.1600	0	34.5600	0	27.316	0	813.861	0	133.51	0	43.5	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.8008	0	7.5518	0	2304	0	2228	0	667.1	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	818.00	0	5.1630	0	34.5600	0	27.316	0	811.880	0	133.46	0	43.4	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.8009	0	7.5519	0	2304	0	2228	0	667.0	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	816.00	0	5.1810	0	34.5600	0	27.313	0	809.898	0	133.39	0	43.4	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8000	0	7.5513	0	2303	0	2228	0	668.6	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	814.00	0	5.1990	0	34.5580	0	27.310	0	807.917	0	133.17	0	43.4	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7994	0	7.5509	0	2303	0	2228	0	669.8	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	812.00	0	5.2110	0	34.5590	0	27.309	0	805.936	0	132.93	0	43.3	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7988	0	7.5504	0	2303	0	2228	0	670.9	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	810.00	0	5.2260	0	34.5580	0	27.307	0	803.955	0	132.63	0	43.2	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7988	0	7.5506	0	2303	0	2227	0	671.1	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	808.00	0	5.2260	0	34.5570	0	27.306	0	801.974	0	132.36	0	43.2	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7981	0	7.5499	0	2303	0	2228	0	672.4	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	806.00	0	5.2230	0	34.5550	0	27.304	0	799.992	0	132.23	0	43.1	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7976	0	7.5493	0	2303	0	2228	0	673.4	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	804.00	0	5.2270	0	34.5540	0	27.303	0	798.011	0	132.06	0	43.1	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7980	0	7.5496	0	2303	0	2228	0	673.0	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	802.00	0	5.2370	0	34.5540	0	27.302	0	796.030	0	131.98	0	43.0	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7976	0	7.5493	0	2303	0	2228	0	673.8	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	800.00	0	5.2540	0	34.5540	0	27.300	0	794.049	0	131.81	0	43.0	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7969	0	7.5489	0	2302	0	2228	0	675.0	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	798.00	0	5.2630	0	34.5540	0	27.299	0	792.067	0	131.60	0	42.9	0	36.01	0	0.0069	0	0.000343	0	1.15	0	7.7966	0	7.5480	0	2302	0	2225	0	674.8	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	796.00	0	5.2670	0	34.5530	0	27.298	0	790.086	0	131.37	0	42.9	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7969	0	7.5489	0	2302	0	2228	0	675.5	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	794.00	0	5.2810	0	34.5520	0	27.295	0	788.104	0	131.12	0	42.8	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7961	0	7.5483	0	2302	0	2228	0	676.9	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	792.00	0	5.2950	0	34.5530	0	27.294	0	786.123	0	130.91	0	42.7	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7960	0	7.5483	0	2302	0	2228	0	677.3	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	790.00	0	5.3030	0	34.5530	0	27.293	0	784.142	0	130.79	0	42.7	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7960	0	7.5483	0	2302	0	2228	0	677.5	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	788.00	0	5.3110	0	34.5540	0	27.293	0	782.160	0	130.65	0	42.7	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7959	0	7.5483	0	2302	0	2228	0	677.7	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	786.00	0	5.3160	0	34.5540	0	27.293	0	780.179	0	130.52	0	42.6	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7959	0	7.5483	0	2302	0	2228	0	677.9	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	784.00	0	5.3230	0	34.5530	0	27.291	0	778.197	0	130.50	0	42.6	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7951	0	7.5476	0	2302	0	2228	0	679.4	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	782.00	0	5.3260	0	34.5520	0	27.290	0	776.216	0	130.48	0	42.6	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7950	0	7.5475	0	2302	0	2228	0	679.7	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	780.00	0	5.3280	0	34.5520	0	27.290	0	774.234	0	130.57	0	42.7	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7953	0	7.5477	0	2302	0	2228	0	679.3	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	778.00	0	5.3460	0	34.5530	0	27.288	0	772.253	0	130.45	0	42.6	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7949	0	7.5475	0	2302	0	2227	0	680.3	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	776.00	0	5.3610	0	34.5550	0	27.288	0	770.271	0	130.15	0	42.6	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7942	0	7.5470	0	2302	0	2228	0	681.7	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	774.00	0	5.3720	0	34.5560	0	27.287	0	768.290	0	129.84	0	42.5	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7939	0	7.5468	0	2302	0	2228	0	682.3	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	772.00	0	5.3850	0	34.5560	0	27.286	0	766.308	0	129.60	0	42.4	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7941	0	7.5471	0	2302	0	2227	0	682.2	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	770.00	0	5.3880	0	34.5550	0	27.285	0	764.327	0	129.45	0	42.4	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7938	0	7.5468	0	2302	0	2228	0	682.9	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	768.00	0	5.3840	0	34.5540	0	27.284	0	762.345	0	129.40	0	42.3	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7937	0	7.5466	0	2302	0	2228	0	683.1	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	766.00	0	5.3930	0	34.5540	0	27.283	0	760.363	0	129.30	0	42.3	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7931	0	7.5461	0	2302	0	2228	0	684.3	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	764.00	0	5.4060	0	34.5550	0	27.282	0	758.382	0	129.02	0	42.2	0	-1e10	1	0.0059	0	0.000436	0	1.39	0	7.7926	0	7.5457	0	2302	0	2228	0	685.5	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	762.00	0	5.4320	0	34.5560	0	27.280	0	756.400	0	128.72	0	42.2	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.7919	0	7.5454	0	2301	0	2228	0	686.8	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	760.00	0	5.4410	0	34.5580	0	27.281	0	754.418	0	128.41	0	42.1	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7916	0	7.5452	0	2301	0	2228	0	687.4	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	758.00	0	5.4430	0	34.5580	0	27.280	0	752.437	0	128.33	0	42.1	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7920	0	7.5455	0	2301	0	2228	0	687.0	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	756.00	0	5.4470	0	34.5580	0	27.280	0	750.455	0	128.26	0	42.0	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7922	0	7.5456	0	2301	0	2228	0	686.9	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	754.00	0	5.4450	0	34.5560	0	27.279	0	748.473	0	128.19	0	42.0	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7920	0	7.5453	0	2302	0	2228	0	687.4	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	752.00	0	5.4460	0	34.5560	0	27.278	0	746.491	0	128.16	0	42.0	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7922	0	7.5455	0	2302	0	2228	0	687.1	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	750.00	0	5.4650	0	34.5570	0	27.277	0	744.510	0	127.98	0	42.0	0	-1e10	1	0.0069	0	0.000531	0	1.63	0	7.7916	0	7.5451	0	2301	0	2228	0	688.4	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	748.00	0	5.4840	0	34.5560	0	27.274	0	742.528	0	127.71	0	41.9	0	36.17	0	0.0079	0	0.000338	0	1.13	0	7.7908	0	7.5439	0	2301	0	2225	0	688.9	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	746.00	0	5.4900	0	34.5530	0	27.271	0	740.546	0	127.88	0	41.9	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7913	0	7.5450	0	2301	0	2227	0	689.2	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	744.00	0	5.4930	0	34.5530	0	27.270	0	738.564	0	128.00	0	42.0	0	-1e10	1	0.0099	0	0.000374	0	1.22	0	7.7913	0	7.5450	0	2301	0	2227	0	689.3	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	742.00	0	5.5010	0	34.5530	0	27.269	0	736.582	0	128.01	0	42.0	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7916	0	7.5453	0	2301	0	2227	0	688.9	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	740.00	0	5.5290	0	34.5540	0	27.267	0	734.600	0	127.83	0	42.0	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7910	0	7.5451	0	2300	0	2227	0	690.1	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	738.00	0	5.5450	0	34.5550	0	27.266	0	732.619	0	127.62	0	41.9	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7907	0	7.5449	0	2300	0	2227	0	690.8	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	736.00	0	5.5620	0	34.5570	0	27.265	0	730.637	0	127.30	0	41.8	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7905	0	7.5450	0	2300	0	2227	0	691.3	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	734.00	0	5.5840	0	34.5590	0	27.264	0	728.655	0	126.93	0	41.7	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7893	0	7.5441	0	2300	0	2227	0	693.6	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	732.00	0	5.6040	0	34.5600	0	27.262	0	726.673	0	126.54	0	41.6	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7888	0	7.5438	0	2300	0	2227	0	694.7	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	730.00	0	5.6690	0	34.5660	0	27.259	0	724.691	0	125.76	0	41.4	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7866	0	7.5426	0	2299	0	2227	0	698.7	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	728.00	0	5.7480	0	34.5750	0	27.257	0	722.709	0	124.18	0	41.0	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7830	0	7.5404	0	2299	0	2227	0	705.2	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	726.00	0	5.8010	0	34.5830	0	27.256	0	720.727	0	122.50	0	40.5	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7811	0	7.5392	0	2299	0	2227	0	709.0	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	724.00	0	5.8940	0	34.5940	0	27.253	0	718.745	0	120.37	0	39.9	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.7765	0	7.5363	0	2298	0	2228	0	717.4	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	722.00	0	5.9280	0	34.5990	0	27.253	0	716.763	0	118.34	0	39.2	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7744	0	7.5348	0	2299	0	2229	0	721.5	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	720.00	0	5.9530	0	34.6010	0	27.252	0	714.781	0	117.04	0	38.8	0	-1e10	1	0.0079	0	0.000385	0	1.25	0	7.7739	0	7.5345	0	2299	0	2229	0	722.9	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	718.00	0	5.9720	0	34.6030	0	27.251	0	712.799	0	116.08	0	38.5	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7732	0	7.5341	0	2299	0	2230	0	724.3	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	716.00	0	6.0090	0	34.6050	0	27.248	0	710.816	0	115.48	0	38.4	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7728	0	7.5342	0	2299	0	2229	0	725.3	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	714.00	0	6.0490	0	34.6070	0	27.244	0	708.834	0	114.75	0	38.2	0	-1e10	1	0.0089	0	0.000385	0	1.26	0	7.7718	0	7.5338	0	2299	0	2229	0	727.3	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	712.00	0	6.0650	0	34.6090	0	27.244	0	706.852	0	114.16	0	38.0	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7708	0	7.5330	0	2299	0	2230	0	729.4	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	710.00	0	6.0830	0	34.6080	0	27.241	0	704.870	0	113.72	0	37.8	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7710	0	7.5333	0	2299	0	2229	0	729.2	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	708.00	0	6.1000	0	34.6090	0	27.239	0	702.888	0	113.31	0	37.7	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.7698	0	7.5324	0	2299	0	2230	0	731.6	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	706.00	0	6.1160	0	34.6100	0	27.238	0	700.906	0	112.93	0	37.6	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7693	0	7.5321	0	2299	0	2230	0	732.6	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	704.00	0	6.1660	0	34.6130	0	27.234	0	698.923	0	112.38	0	37.5	0	-1e10	1	0.0089	0	0.000358	0	1.19	0	7.7681	0	7.5316	0	2298	0	2229	0	735.1	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	702.00	0	6.1820	0	34.6140	0	27.233	0	696.941	0	111.90	0	37.3	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7672	0	7.5309	0	2298	0	2230	0	737.0	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	700.00	0	6.1870	0	34.6150	0	27.233	0	694.959	0	111.59	0	37.2	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7677	0	7.5314	0	2299	0	2230	0	736.3	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	698.00	0	6.1990	0	34.6160	0	27.232	0	692.977	0	111.37	0	37.2	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7675	0	7.5313	0	2299	0	2230	0	736.9	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	696.00	0	6.2090	0	34.6170	0	27.232	0	690.994	0	111.16	0	37.1	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7671	0	7.5310	0	2299	0	2230	0	737.8	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	694.00	0	6.2200	0	34.6180	0	27.231	0	689.012	0	110.97	0	37.0	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7671	0	7.5310	0	2299	0	2230	0	738.2	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	692.00	0	6.2290	0	34.6190	0	27.230	0	687.030	0	110.73	0	37.0	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7668	0	7.5309	0	2299	0	2230	0	738.9	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	690.00	0	6.2450	0	34.6200	0	27.229	0	685.047	0	110.45	0	36.9	0	36.71	0	0.0109	0	0.000369	0	1.21	0	7.7668	0	7.5303	0	2299	0	2227	0	738.1	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	688.00	0	6.2750	0	34.6220	0	27.227	0	683.065	0	109.99	0	36.8	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7656	0	7.5302	0	2299	0	2230	0	741.5	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	686.00	0	6.3140	0	34.6250	0	27.224	0	681.083	0	109.38	0	36.6	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.7647	0	7.5298	0	2299	0	2230	0	743.5	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	684.00	0	6.3440	0	34.6280	0	27.223	0	679.100	0	108.79	0	36.4	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	7.7634	0	7.5290	0	2298	0	2230	0	746.0	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	682.00	0	6.3520	0	34.6290	0	27.222	0	677.118	0	108.33	0	36.3	0	-1e10	1	0.0119	0	0.000389	0	1.26	0	7.7631	0	7.5288	0	2299	0	2231	0	746.9	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	680.00	0	6.3650	0	34.6300	0	27.221	0	675.135	0	108.03	0	36.2	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7633	0	7.5291	0	2299	0	2231	0	746.8	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	678.00	0	6.3870	0	34.6320	0	27.220	0	673.153	0	107.62	0	36.1	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7623	0	7.5284	0	2299	0	2231	0	748.9	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	676.00	0	6.4180	0	34.6330	0	27.217	0	671.170	0	107.10	0	35.9	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7612	0	7.5277	0	2299	0	2231	0	751.1	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	674.00	0	6.4050	0	34.6300	0	27.216	0	669.188	0	107.28	0	36.0	0	-1e10	1	0.0099	0	0.000446	0	1.41	0	7.7625	0	7.5286	0	2299	0	2231	0	748.9	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	672.00	0	6.3990	0	34.6280	0	27.215	0	667.205	0	107.92	0	36.2	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7640	0	7.5299	0	2299	0	2230	0	746.3	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	670.00	0	6.3800	0	34.6200	0	27.211	0	665.223	0	109.07	0	36.5	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7677	0	7.5328	0	2298	0	2229	0	739.6	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	668.00	0	6.3790	0	34.6180	0	27.210	0	663.240	0	110.63	0	37.1	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7696	0	7.5345	0	2298	0	2228	0	736.1	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	666.00	0	6.4070	0	34.6220	0	27.209	0	661.258	0	111.11	0	37.3	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7686	0	7.5339	0	2298	0	2228	0	738.0	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	664.00	0	6.4750	0	34.6280	0	27.205	0	659.275	0	110.48	0	37.1	0	-1e10	1	0.0089	0	0.000454	0	1.43	0	7.7653	0	7.5318	0	2297	0	2228	0	744.2	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	662.00	0	6.5610	0	34.6380	0	27.202	0	657.292	0	108.90	0	36.6	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7617	0	7.5296	0	2297	0	2228	0	751.3	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	660.00	0	6.5920	0	34.6430	0	27.202	0	655.310	0	107.24	0	36.1	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7599	0	7.5283	0	2297	0	2229	0	755.1	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	658.00	0	6.6050	0	34.6430	0	27.200	0	653.327	0	106.44	0	35.9	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7600	0	7.5285	0	2297	0	2229	0	755.2	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	656.00	0	6.6130	0	34.6450	0	27.200	0	651.344	0	106.01	0	35.7	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7606	0	7.5291	0	2298	0	2230	0	754.3	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	654.00	0	6.6310	0	34.6480	0	27.200	0	649.362	0	105.65	0	35.6	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7601	0	7.5288	0	2298	0	2230	0	755.6	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	652.00	0	6.6940	0	34.6550	0	27.197	0	647.379	0	104.75	0	35.4	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7570	0	7.5267	0	2297	0	2230	0	761.8	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	650.00	0	6.7360	0	34.6590	0	27.195	0	645.396	0	103.31	0	34.9	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.7541	0	7.5246	0	2298	0	2231	0	767.6	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	648.00	0	6.7410	0	34.6600	0	27.195	0	643.414	0	102.38	0	34.6	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.7541	0	7.5246	0	2298	0	2231	0	767.9	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	646.00	0	6.7420	0	34.6570	0	27.192	0	641.431	0	102.28	0	34.6	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7556	0	7.5258	0	2298	0	2231	0	765.4	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	644.00	0	6.7930	0	34.6630	0	27.190	0	639.448	0	102.08	0	34.5	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7549	0	7.5259	0	2298	0	2231	0	766.8	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	642.00	0	6.8470	0	34.6710	0	27.189	0	637.465	0	100.73	0	34.1	0	-1e10	1	0.0089	0	0.000416	0	1.34	0	7.7508	0	7.5228	0	2298	0	2232	0	775.0	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	640.00	0	6.8680	0	34.6750	0	27.190	0	635.482	0	99.48	0	33.7	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7491	0	7.5214	0	2298	0	2233	0	778.8	0	1.31	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	638.00	0	6.9000	0	34.6780	0	27.188	0	633.500	0	98.41	0	33.4	0	-1e10	1	0.0089	0	0.000408	0	1.32	0	7.7479	0	7.5207	0	2298	0	2233	0	781.5	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	636.00	0	6.9260	0	34.6810	0	27.186	0	631.517	0	97.55	0	33.1	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7475	0	7.5206	0	2298	0	2233	0	782.6	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	634.00	0	6.9480	0	34.6840	0	27.186	0	629.534	0	96.78	0	32.9	0	-1e10	1	0.0119	0	0.000381	0	1.24	0	7.7462	0	7.5197	0	2299	0	2234	0	785.3	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	632.00	0	6.9700	0	34.6860	0	27.184	0	627.551	0	96.16	0	32.7	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7453	0	7.5191	0	2299	0	2234	0	787.4	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	630.00	0	7.0020	0	34.6890	0	27.182	0	625.568	0	95.48	0	32.5	0	36.77	0	0.0119	0	0.000387	0	1.26	0	7.7444	0	7.5180	0	2299	0	2231	0	788.3	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	628.00	0	7.0100	0	34.6900	0	27.182	0	623.585	0	95.04	0	32.3	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7439	0	7.5182	0	2299	0	2235	0	790.7	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	626.00	0	7.0090	0	34.6890	0	27.181	0	621.602	0	94.89	0	32.3	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7447	0	7.5188	0	2299	0	2235	0	789.5	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	624.00	0	6.9930	0	34.6840	0	27.179	0	619.619	0	95.22	0	32.4	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7459	0	7.5196	0	2299	0	2234	0	787.2	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	622.00	0	6.9770	0	34.6790	0	27.178	0	617.636	0	96.00	0	32.6	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7490	0	7.5222	0	2299	0	2233	0	781.2	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	620.00	0	6.9560	0	34.6710	0	27.174	0	615.653	0	97.54	0	33.1	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7532	0	7.5256	0	2299	0	2232	0	773.3	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	618.00	0	6.9540	0	34.6690	0	27.173	0	613.670	0	99.05	0	33.6	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7546	0	7.5268	0	2298	0	2231	0	770.6	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	616.00	0	6.9980	0	34.6750	0	27.171	0	611.687	0	99.48	0	33.8	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7522	0	7.5252	0	2298	0	2231	0	775.2	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	614.00	0	7.0160	0	34.6770	0	27.171	0	609.704	0	99.18	0	33.7	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7511	0	7.5243	0	2298	0	2231	0	777.6	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	612.00	0	7.0660	0	34.6810	0	27.167	0	607.721	0	98.61	0	33.6	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7494	0	7.5234	0	2298	0	2231	0	781.2	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	610.00	0	7.1120	0	34.6860	0	27.164	0	605.738	0	97.69	0	33.3	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.7479	0	7.5225	0	2298	0	2232	0	784.6	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	608.00	0	7.1260	0	34.6880	0	27.164	0	603.755	0	96.97	0	33.1	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7468	0	7.5217	0	2298	0	2232	0	786.9	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	606.00	0	7.1330	0	34.6890	0	27.164	0	601.772	0	96.54	0	32.9	0	-1e10	1	0.0109	0	0.000471	0	1.48	0	7.7465	0	7.5214	0	2298	0	2233	0	787.8	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	604.00	0	7.1460	0	34.6880	0	27.161	0	599.788	0	96.33	0	32.9	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7476	0	7.5225	0	2298	0	2232	0	785.9	0	1.29	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	602.10	0	7.0910	0	34.6740	0	27.158	0	597.904	0	97.44	0	33.2	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7536	0	7.5271	0	2298	0	2231	0	774.3	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	600.00	0	7.0660	0	34.6680	0	27.156	0	595.822	0	99.94	0	34.0	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7588	0	7.5315	0	2298	0	2229	0	764.2	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	598.00	0	7.0740	0	34.6680	0	27.155	0	593.839	0	101.38	0	34.5	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7596	0	7.5322	0	2297	0	2228	0	762.9	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	596.00	0	7.1070	0	34.6730	0	27.155	0	591.856	0	101.88	0	34.7	0	35.91	0	0.0099	0	0.000390	0	1.27	0	7.7583	0	7.5308	0	2297	0	2224	0	764.3	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	594.00	0	7.1930	0	34.6820	0	27.150	0	589.872	0	100.81	0	34.4	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7516	0	7.5264	0	2296	0	2229	0	778.7	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	592.00	0	7.1990	0	34.6850	0	27.151	0	587.889	0	99.47	0	34.0	0	-1e10	1	0.0129	0	0.000458	0	1.44	0	7.7508	0	7.5257	0	2297	0	2230	0	780.5	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	590.00	0	7.1830	0	34.6810	0	27.150	0	585.906	0	98.96	0	33.8	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7517	0	7.5262	0	2297	0	2230	0	779.0	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	588.00	0	7.1760	0	34.6800	0	27.150	0	583.922	0	99.32	0	33.9	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7543	0	7.5284	0	2297	0	2229	0	774.2	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	586.00	0	7.1960	0	34.6820	0	27.149	0	581.939	0	99.55	0	34.0	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.7542	0	7.5285	0	2297	0	2229	0	774.7	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	584.00	0	7.2230	0	34.6850	0	27.148	0	579.956	0	99.23	0	33.9	0	-1e10	1	0.0089	0	0.000537	0	1.65	0	7.7524	0	7.5271	0	2297	0	2230	0	778.4	0	1.30	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	582.00	0	7.2290	0	34.6850	0	27.147	0	577.972	0	98.91	0	33.8	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.7521	0	7.5269	0	2297	0	2230	0	779.2	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	580.00	0	7.2250	0	34.6830	0	27.146	0	575.989	0	99.03	0	33.8	0	-1e10	1	0.0099	0	0.000401	0	1.30	0	7.7539	0	7.5284	0	2297	0	2229	0	775.9	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	578.00	0	7.2230	0	34.6810	0	27.144	0	574.006	0	99.49	0	34.0	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7552	0	7.5295	0	2297	0	2229	0	773.5	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	576.00	0	7.2490	0	34.6840	0	27.143	0	572.022	0	100.00	0	34.2	0	-1e10	1	0.0099	0	0.000458	0	1.44	0	7.7564	0	7.5309	0	2297	0	2228	0	771.4	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	574.00	0	7.2700	0	34.6860	0	27.142	0	570.039	0	100.05	0	34.2	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.7560	0	7.5308	0	2297	0	2228	0	772.3	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	572.00	0	7.3040	0	34.6910	0	27.141	0	568.055	0	99.61	0	34.1	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7549	0	7.5300	0	2297	0	2228	0	774.8	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	570.00	0	7.3300	0	34.6950	0	27.140	0	566.072	0	98.77	0	33.8	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7520	0	7.5277	0	2297	0	2229	0	780.7	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	568.00	0	7.3460	0	34.6970	0	27.140	0	564.088	0	97.98	0	33.6	0	-1e10	1	0.0119	0	0.000401	0	1.30	0	7.7507	0	7.5267	0	2297	0	2230	0	783.5	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	566.00	0	7.3720	0	34.7010	0	27.139	0	562.105	0	97.03	0	33.3	0	-1e10	1	0.0099	0	0.000393	0	1.27	0	7.7494	0	7.5257	0	2297	0	2230	0	786.5	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	564.00	0	7.3930	0	34.7020	0	27.137	0	560.121	0	96.24	0	33.0	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7482	0	7.5249	0	2298	0	2231	0	789.1	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	562.00	0	7.3390	0	34.6860	0	27.132	0	558.138	0	96.75	0	33.1	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7543	0	7.5296	0	2298	0	2229	0	777.3	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	560.00	0	7.2560	0	34.6670	0	27.129	0	556.154	0	100.67	0	34.4	0	-1e10	1	0.0099	0	0.000466	0	1.47	0	7.7678	0	7.5408	0	2297	0	2225	0	751.4	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	558.00	0	7.2580	0	34.6660	0	27.127	0	554.170	0	103.64	0	35.4	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7681	0	7.5410	0	2296	0	2224	0	750.6	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	556.10	0	7.2790	0	34.6680	0	27.126	0	552.286	0	105.06	0	35.9	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7676	0	7.5408	0	2295	0	2223	0	751.5	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	554.00	0	7.2970	0	34.6700	0	27.125	0	550.203	0	105.69	0	36.2	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7670	0	7.5404	0	2295	0	2223	0	752.8	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	552.00	0	7.3100	0	34.6720	0	27.125	0	548.219	0	105.73	0	36.2	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7659	0	7.5395	0	2295	0	2223	0	755.1	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	550.00	0	7.3110	0	34.6720	0	27.125	0	546.236	0	105.73	0	36.2	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7667	0	7.5401	0	2295	0	2223	0	753.9	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	548.00	0	7.3310	0	34.6740	0	27.123	0	544.252	0	105.71	0	36.2	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7669	0	7.5405	0	2295	0	2223	0	753.7	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	546.00	0	7.4150	0	34.6860	0	27.121	0	542.268	0	105.03	0	36.0	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7643	0	7.5392	0	2295	0	2223	0	758.9	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	544.00	0	7.4790	0	34.6940	0	27.118	0	540.285	0	103.17	0	35.5	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7583	0	7.5345	0	2295	0	2225	0	770.7	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	542.00	0	7.4730	0	34.6950	0	27.120	0	538.301	0	102.00	0	35.1	0	-1e10	1	0.0099	0	0.000648	0	1.94	0	7.7591	0	7.5351	0	2296	0	2225	0	769.7	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	540.00	0	7.5240	0	34.7030	0	27.119	0	536.317	0	101.20	0	34.8	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7578	0	7.5346	0	2296	0	2226	0	772.4	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	538.00	0	7.6800	0	34.7180	0	27.108	0	534.333	0	98.54	0	34.0	0	-1e10	1	0.0099	0	0.000437	0	1.39	0	7.7489	0	7.5284	0	2295	0	2227	0	790.2	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	536.00	0	7.6960	0	34.7230	0	27.109	0	532.349	0	96.02	0	33.2	0	-1e10	1	0.0089	0	0.000434	0	1.38	0	7.7475	0	7.5273	0	2296	0	2228	0	793.5	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	534.00	0	7.6980	0	34.7240	0	27.110	0	530.366	0	94.75	0	32.7	0	-1e10	1	0.0109	0	0.000415	0	1.33	0	7.7474	0	7.5271	0	2297	0	2229	0	794.3	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	532.00	0	7.7100	0	34.7270	0	27.111	0	528.382	0	93.99	0	32.5	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.7472	0	7.5271	0	2297	0	2230	0	794.9	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	530.00	0	7.7650	0	34.7330	0	27.107	0	526.398	0	92.92	0	32.2	0	-1e10	1	0.0099	0	0.000412	0	1.33	0	7.7445	0	7.5252	0	2297	0	2230	0	800.7	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	528.00	0	7.7640	0	34.7330	0	27.107	0	524.414	0	92.32	0	31.9	0	35.62	0	0.0099	0	0.000412	0	1.33	0	7.7451	0	7.5251	0	2298	0	2227	0	798.7	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	526.00	0	7.7510	0	34.7210	0	27.100	0	522.430	0	93.48	0	32.3	0	-1e10	1	0.0119	0	0.000412	0	1.33	0	7.7528	0	7.5325	0	2297	0	2228	0	784.6	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	523.90	0	7.7890	0	34.7240	0	27.097	0	520.347	0	95.42	0	33.0	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7557	0	7.5356	0	2296	0	2225	0	779.0	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	522.00	0	7.8160	0	34.7290	0	27.096	0	518.462	0	95.59	0	33.1	0	-1e10	1	0.0109	0	0.000483	0	1.51	0	7.7526	0	7.5330	0	2296	0	2226	0	785.2	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	520.00	0	7.8200	0	34.7310	0	27.097	0	516.478	0	95.47	0	33.1	0	-1e10	1	0.0119	0	0.000396	0	1.28	0	7.7531	0	7.5335	0	2296	0	2226	0	784.3	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	518.00	0	7.8240	0	34.7320	0	27.098	0	514.494	0	95.30	0	33.0	0	-1e10	1	0.0089	0	0.000448	0	1.42	0	7.7528	0	7.5332	0	2296	0	2226	0	785.3	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	516.00	0	7.8290	0	34.7330	0	27.098	0	512.510	0	95.20	0	33.0	0	-1e10	1	0.0079	0	0.000423	0	1.35	0	7.7525	0	7.5330	0	2296	0	2226	0	785.9	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	514.00	0	7.9690	0	34.7460	0	27.087	0	510.526	0	94.26	0	32.8	0	-1e10	1	0.0109	0	0.000413	0	1.33	0	7.7478	0	7.5304	0	2295	0	2226	0	795.5	0	1.28	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	512.00	0	7.9990	0	34.7510	0	27.087	0	508.542	0	92.52	0	32.2	0	-1e10	1	0.0119	0	0.000456	0	1.44	0	7.7452	0	7.5283	0	2295	0	2227	0	801.2	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	510.00	0	7.9980	0	34.7520	0	27.088	0	506.558	0	91.57	0	31.9	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7455	0	7.5285	0	2296	0	2228	0	800.9	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	508.00	0	7.9980	0	34.7520	0	27.087	0	504.574	0	91.12	0	31.7	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7463	0	7.5292	0	2296	0	2228	0	799.5	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	506.00	0	7.9880	0	34.7470	0	27.085	0	502.590	0	90.90	0	31.6	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7469	0	7.5296	0	2296	0	2228	0	798.5	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	504.00	0	7.9600	0	34.7350	0	27.080	0	500.606	0	92.92	0	32.3	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.7565	0	7.5379	0	2296	0	2224	0	779.7	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	502.00	0	7.9620	0	34.7340	0	27.079	0	498.622	0	94.98	0	33.0	0	-1e10	1	0.0099	0	0.000429	0	1.37	0	7.7574	0	7.5386	0	2295	0	2223	0	778.0	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	500.00	0	8.0000	0	34.7370	0	27.075	0	496.638	0	96.23	0	33.5	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7591	0	7.5406	0	2294	0	2222	0	774.8	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	498.00	0	8.0320	0	34.7390	0	27.072	0	494.653	0	96.89	0	33.7	0	-1e10	1	0.0099	0	0.000549	0	1.68	0	7.7589	0	7.5408	0	2294	0	2222	0	775.3	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	496.00	0	8.0410	0	34.7400	0	27.071	0	492.669	0	97.30	0	33.9	0	34.37	0	0.0089	0	0.000397	0	1.28	0	7.7598	0	7.5412	0	2294	0	2218	0	772.7	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	494.00	0	8.0610	0	34.7420	0	27.070	0	490.685	0	97.47	0	34.0	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7595	0	7.5416	0	2294	0	2222	0	774.7	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	492.00	0	8.1000	0	34.7470	0	27.068	0	488.701	0	97.11	0	33.9	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7580	0	7.5407	0	2294	0	2222	0	777.8	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	490.00	0	8.1300	0	34.7490	0	27.065	0	486.717	0	96.58	0	33.7	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7576	0	7.5407	0	2294	0	2222	0	778.9	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	488.00	0	8.1140	0	34.7420	0	27.062	0	484.732	0	96.96	0	33.8	0	-1e10	1	0.0099	0	0.000416	0	1.33	0	7.7602	0	7.5428	0	2295	0	2222	0	774.1	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	486.00	0	8.1190	0	34.7380	0	27.058	0	482.748	0	98.35	0	34.3	0	-1e10	1	0.0079	0	0.000413	0	1.33	0	7.7644	0	7.5467	0	2294	0	2220	0	766.1	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	484.00	0	8.1290	0	34.7380	0	27.057	0	480.764	0	99.21	0	34.6	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7642	0	7.5465	0	2294	0	2220	0	766.7	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	482.10	0	8.1300	0	34.7380	0	27.056	0	478.879	0	99.69	0	34.8	0	-1e10	1	0.0099	0	0.000448	0	1.42	0	7.7642	0	7.5464	0	2294	0	2220	0	766.9	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	480.00	0	8.1470	0	34.7400	0	27.055	0	476.795	0	99.71	0	34.8	0	-1e10	1	0.0089	0	0.000413	0	1.33	0	7.7633	0	7.5458	0	2294	0	2220	0	768.9	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	478.00	0	8.1580	0	34.7410	0	27.054	0	474.811	0	99.55	0	34.8	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.7631	0	7.5457	0	2295	0	2220	0	769.5	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	475.90	0	8.1630	0	34.7410	0	27.054	0	472.727	0	99.41	0	34.7	0	-1e10	1	0.0079	0	0.000424	0	1.36	0	7.7629	0	7.5455	0	2295	0	2221	0	770.3	0	1.22	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	474.00	0	8.1640	0	34.7420	0	27.054	0	470.842	0	99.23	0	34.6	0	-1e10	1	0.0089	0	0.000424	0	1.36	0	7.7624	0	7.5450	0	2295	0	2221	0	771.5	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	472.00	0	8.1650	0	34.7420	0	27.054	0	468.858	0	99.02	0	34.6	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7623	0	7.5448	0	2296	0	2222	0	772.2	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	470.00	0	8.1720	0	34.7430	0	27.054	0	466.873	0	98.69	0	34.5	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7616	0	7.5442	0	2296	0	2223	0	773.8	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	468.00	0	8.1840	0	34.7440	0	27.053	0	464.889	0	98.06	0	34.3	0	-1e10	1	0.0089	0	0.000438	0	1.39	0	7.7603	0	7.5431	0	2297	0	2223	0	776.7	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	466.00	0	8.1900	0	34.7450	0	27.053	0	462.904	0	97.51	0	34.1	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7599	0	7.5427	0	2297	0	2224	0	777.9	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	464.00	0	8.2050	0	34.7460	0	27.051	0	460.920	0	97.16	0	34.0	0	-1e10	1	0.0099	0	0.000427	0	1.36	0	7.7589	0	7.5420	0	2298	0	2225	0	780.0	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	462.00	0	8.2370	0	34.7490	0	27.049	0	458.935	0	96.86	0	33.9	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.7591	0	7.5425	0	2298	0	2225	0	780.0	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	460.00	0	8.2920	0	34.7540	0	27.044	0	456.951	0	96.78	0	33.9	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7599	0	7.5439	0	2297	0	2224	0	778.6	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	458.00	0	8.3170	0	34.7570	0	27.043	0	454.966	0	96.77	0	33.9	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.7608	0	7.5449	0	2297	0	2223	0	777.2	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	456.00	0	8.3700	0	34.7610	0	27.038	0	452.982	0	97.58	0	34.2	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.7657	0	7.5501	0	2296	0	2221	0	767.8	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	454.00	0	8.4310	0	34.7670	0	27.033	0	450.997	0	98.83	0	34.7	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.7681	0	7.5531	0	2295	0	2218	0	763.3	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	452.00	0	8.4600	0	34.7700	0	27.031	0	449.012	0	99.55	0	35.0	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7688	0	7.5541	0	2295	0	2218	0	761.9	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	450.00	0	8.4740	0	34.7730	0	27.031	0	447.028	0	99.79	0	35.1	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7692	0	7.5545	0	2295	0	2217	0	761.5	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	448.00	0	8.4940	0	34.7750	0	27.029	0	445.043	0	99.81	0	35.1	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7689	0	7.5545	0	2295	0	2217	0	762.2	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	446.00	0	8.4980	0	34.7750	0	27.029	0	443.058	0	99.76	0	35.1	0	-1e10	1	0.0079	0	0.000449	0	1.42	0	7.7695	0	7.5550	0	2295	0	2217	0	761.3	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	444.00	0	8.4990	0	34.7760	0	27.029	0	441.074	0	99.74	0	35.1	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7699	0	7.5553	0	2295	0	2218	0	761.0	0	1.22	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	442.00	0	8.5030	0	34.7760	0	27.029	0	439.089	0	99.64	0	35.1	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7696	0	7.5550	0	2296	0	2218	0	761.8	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	440.00	0	8.5050	0	34.7770	0	27.029	0	437.104	0	99.56	0	35.0	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7698	0	7.5552	0	2296	0	2218	0	761.6	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	438.00	0	8.5100	0	34.7770	0	27.028	0	435.120	0	99.45	0	35.0	0	33.01	0	0.0089	0	0.000424	0	1.36	0	7.7691	0	7.5540	0	2296	0	2216	0	762.2	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	436.00	0	8.5180	0	34.7790	0	27.029	0	433.135	0	99.23	0	34.9	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7684	0	7.5539	0	2296	0	2219	0	764.9	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	434.00	0	8.5490	0	34.7820	0	27.026	0	431.150	0	98.88	0	34.8	0	-1e10	1	0.0069	0	0.000397	0	1.29	0	7.7674	0	7.5533	0	2296	0	2219	0	767.0	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	432.00	0	8.6260	0	34.7890	0	27.020	0	429.165	0	98.06	0	34.6	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7658	0	7.5528	0	2296	0	2219	0	770.3	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	430.00	0	8.7430	0	34.8000	0	27.010	0	427.180	0	96.76	0	34.2	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.7638	0	7.5524	0	2295	0	2218	0	774.6	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	428.00	0	8.7960	0	34.8070	0	27.007	0	425.196	0	95.84	0	34.0	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7635	0	7.5529	0	2295	0	2218	0	775.5	0	1.22	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	426.00	0	8.8150	0	34.8100	0	27.007	0	423.211	0	95.42	0	33.8	0	-1e10	1	0.0089	0	0.000463	0	1.46	0	7.7639	0	7.5534	0	2296	0	2218	0	775.0	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	424.00	0	8.8440	0	34.8130	0	27.004	0	421.226	0	94.85	0	33.6	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7628	0	7.5527	0	2296	0	2219	0	777.6	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	422.00	0	8.8500	0	34.8140	0	27.004	0	419.241	0	94.21	0	33.4	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7616	0	7.5516	0	2297	0	2220	0	780.2	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	420.00	0	8.8930	0	34.8170	0	27.000	0	417.256	0	93.43	0	33.2	0	-1e10	1	0.0089	0	0.000430	0	1.37	0	7.7596	0	7.5503	0	2297	0	2221	0	784.5	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	418.00	0	8.9030	0	34.8190	0	27.000	0	415.271	0	92.75	0	32.9	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.7593	0	7.5501	0	2297	0	2221	0	785.5	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	416.00	0	8.9240	0	34.8210	0	26.998	0	413.286	0	92.55	0	32.9	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.7602	0	7.5511	0	2297	0	2221	0	784.1	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	414.00	0	8.9880	0	34.8270	0	26.992	0	411.301	0	92.68	0	33.0	0	-1e10	1	0.0099	0	0.000463	0	1.46	0	7.7618	0	7.5534	0	2297	0	2220	0	781.1	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	412.00	0	9.0430	0	34.8340	0	26.989	0	409.316	0	92.76	0	33.0	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7620	0	7.5542	0	2296	0	2219	0	781.0	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	410.00	0	9.0790	0	34.8380	0	26.986	0	407.331	0	92.67	0	33.0	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.7628	0	7.5554	0	2296	0	2219	0	779.7	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	408.00	0	9.1480	0	34.8440	0	26.980	0	405.346	0	92.70	0	33.1	0	-1e10	1	0.0089	0	0.000509	0	1.58	0	7.7640	0	7.5574	0	2296	0	2217	0	777.5	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	406.00	0	9.2080	0	34.8510	0	26.976	0	403.361	0	92.89	0	33.2	0	-1e10	1	0.0109	0	0.000450	0	1.42	0	7.7650	0	7.5590	0	2295	0	2216	0	775.9	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	404.00	0	9.2390	0	34.8550	0	26.974	0	401.376	0	92.64	0	33.2	0	-1e10	1	0.0079	0	0.000433	0	1.38	0	7.7640	0	7.5585	0	2295	0	2216	0	778.1	0	1.21	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	402.00	0	9.2630	0	34.8580	0	26.972	0	399.391	0	92.17	0	33.0	0	-1e10	1	0.0099	0	0.000499	0	1.55	0	7.7631	0	7.5579	0	2296	0	2217	0	780.1	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	400.00	0	9.2910	0	34.8610	0	26.970	0	397.406	0	92.06	0	33.0	0	-1e10	1	0.0109	0	0.000518	0	1.60	0	7.7653	0	7.5602	0	2296	0	2216	0	776.1	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	398.00	0	9.3400	0	34.8650	0	26.965	0	395.421	0	92.43	0	33.1	0	-1e10	1	0.0089	0	0.000436	0	1.39	0	7.7662	0	7.5617	0	2295	0	2215	0	774.4	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	396.00	0	9.3910	0	34.8710	0	26.961	0	393.436	0	92.50	0	33.2	0	-1e10	1	0.0119	0	0.000450	0	1.42	0	7.7670	0	7.5630	0	2294	0	2214	0	773.1	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	394.00	0	9.4800	0	34.8810	0	26.954	0	391.450	0	92.41	0	33.2	0	-1e10	1	0.0089	0	0.000488	0	1.52	0	7.7671	0	7.5642	0	2293	0	2212	0	773.1	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	392.00	0	9.5820	0	34.8920	0	26.946	0	389.465	0	91.57	0	33.0	0	-1e10	1	0.0079	0	0.000648	0	1.94	0	7.7655	0	7.5640	0	2293	0	2212	0	776.5	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	390.00	0	9.6100	0	34.8970	0	26.945	0	387.480	0	90.59	0	32.7	0	-1e10	1	0.0099	0	0.000453	0	1.43	0	7.7639	0	7.5629	0	2293	0	2213	0	779.9	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	388.00	0	9.6590	0	34.9030	0	26.942	0	385.495	0	89.44	0	32.3	0	-1e10	1	0.0109	0	0.000494	0	1.54	0	7.7615	0	7.5613	0	2293	0	2213	0	785.0	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	386.00	0	9.6930	0	34.9070	0	26.939	0	383.510	0	88.15	0	31.9	0	-1e10	1	0.0109	0	0.000437	0	1.39	0	7.7592	0	7.5595	0	2294	0	2214	0	790.0	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	384.00	0	9.7500	0	34.9150	0	26.936	0	381.524	0	86.96	0	31.5	0	-1e10	1	0.0099	0	0.000431	0	1.37	0	7.7562	0	7.5575	0	2294	0	2215	0	796.2	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	382.00	0	9.8070	0	34.9230	0	26.933	0	379.539	0	84.61	0	30.7	0	31.82	0	0.0109	0	0.000456	0	1.44	0	7.7505	0	7.5524	0	2295	0	2214	0	807.2	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	380.00	0	9.8490	0	34.9310	0	26.932	0	377.554	0	81.94	0	29.7	0	-1e10	1	0.0079	0	0.000491	0	1.53	0	7.7459	0	7.5491	0	2296	0	2220	0	818.2	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	378.00	0	9.8980	0	34.9370	0	26.928	0	375.568	0	79.64	0	28.9	0	-1e10	1	0.0089	0	0.000437	0	1.39	0	7.7423	0	7.5463	0	2296	0	2221	0	826.2	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	376.00	0	9.9600	0	34.9440	0	26.923	0	373.583	0	77.94	0	28.3	0	-1e10	1	0.0119	0	0.000461	0	1.45	0	7.7415	0	7.5463	0	2297	0	2222	0	828.5	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	374.00	0	9.9900	0	34.9460	0	26.919	0	371.598	0	77.54	0	28.2	0	-1e10	1	0.0099	0	0.000470	0	1.47	0	7.7460	0	7.5508	0	2297	0	2220	0	819.6	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	372.00	0	9.9950	0	34.9450	0	26.918	0	369.612	0	80.34	0	29.2	0	-1e10	1	0.0119	0	0.000521	0	1.61	0	7.7591	0	7.5629	0	2296	0	2215	0	793.2	0	1.21	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	370.00	0	10.0010	0	34.9460	0	26.917	0	367.627	0	83.59	0	30.4	0	-1e10	1	0.0109	0	0.000508	0	1.57	0	7.7644	0	7.5679	0	2295	0	2213	0	782.7	0	1.21	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	368.00	0	10.0420	0	34.9510	0	26.914	0	365.642	0	85.12	0	31.0	0	-1e10	1	0.0099	0	0.000448	0	1.42	0	7.7635	0	7.5676	0	2295	0	2212	0	784.5	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	366.00	0	10.0970	0	34.9550	0	26.908	0	363.656	0	85.14	0	31.1	0	-1e10	1	0.0099	0	0.000456	0	1.44	0	7.7624	0	7.5672	0	2295	0	2212	0	787.0	0	1.22	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	364.00	0	10.1150	0	34.9580	0	26.907	0	361.671	0	85.85	0	31.3	0	-1e10	1	0.0099	0	0.000448	0	1.42	0	7.7660	0	7.5708	0	2295	0	2211	0	780.2	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	362.00	0	10.1300	0	34.9590	0	26.905	0	359.685	0	86.20	0	31.5	0	-1e10	1	0.0099	0	0.000486	0	1.52	0	7.7651	0	7.5700	0	2295	0	2212	0	782.3	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	360.00	0	10.1300	0	34.9590	0	26.905	0	357.700	0	86.33	0	31.5	0	-1e10	1	0.0089	0	0.000451	0	1.43	0	7.7660	0	7.5708	0	2296	0	2212	0	780.8	0	1.21	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	358.00	0	10.1360	0	34.9590	0	26.904	0	355.714	0	86.52	0	31.6	0	-1e10	1	0.0109	0	0.000470	0	1.47	0	7.7668	0	7.5715	0	2296	0	2212	0	779.6	0	1.20	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	356.00	0	10.1880	0	34.9640	0	26.899	0	353.729	0	86.53	0	31.6	0	-1e10	1	0.0089	0	0.000502	0	1.56	0	7.7646	0	7.5701	0	2296	0	2213	0	784.4	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	354.00	0	10.2410	0	34.9710	0	26.895	0	351.743	0	85.36	0	31.2	0	-1e10	1	0.0099	0	0.000448	0	1.42	0	7.7601	0	7.5666	0	2297	0	2214	0	793.6	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	352.00	0	10.3000	0	34.9790	0	26.891	0	349.758	0	83.63	0	30.6	0	31.28	0	0.0089	0	0.000478	0	1.50	0	7.7567	0	7.5637	0	2297	0	2213	0	800.0	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	350.00	0	10.3370	0	34.9840	0	26.889	0	347.772	0	82.07	0	30.1	0	-1e10	1	0.0119	0	0.000484	0	1.51	0	7.7544	0	7.5625	0	2298	0	2217	0	806.1	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	348.00	0	10.3850	0	34.9920	0	26.887	0	345.786	0	81.05	0	29.8	0	-1e10	1	0.0099	0	0.000473	0	1.48	0	7.7547	0	7.5633	0	2298	0	2217	0	805.9	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	346.00	0	10.5580	0	35.0080	0	26.869	0	343.801	0	79.45	0	29.3	0	-1e10	1	0.0099	0	0.000432	0	1.38	0	7.7492	0	7.5605	0	2298	0	2218	0	817.7	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	344.00	0	10.6290	0	35.0190	0	26.865	0	341.815	0	77.61	0	28.6	0	-1e10	1	0.0099	0	0.000468	0	1.47	0	7.7473	0	7.5596	0	2299	0	2218	0	822.3	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	342.00	0	10.7000	0	35.0270	0	26.859	0	339.829	0	75.91	0	28.1	0	-1e10	1	0.0119	0	0.000457	0	1.44	0	7.7456	0	7.5589	0	2299	0	2219	0	826.3	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	340.00	0	10.7150	0	35.0310	0	26.859	0	337.844	0	74.68	0	27.6	0	-1e10	1	0.0109	0	0.000487	0	1.52	0	7.7451	0	7.5586	0	2299	0	2220	0	827.7	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	338.00	0	10.7620	0	35.0370	0	26.855	0	335.858	0	73.93	0	27.4	0	-1e10	1	0.0129	0	0.000462	0	1.46	0	7.7449	0	7.5589	0	2300	0	2220	0	828.5	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	336.00	0	10.8120	0	35.0430	0	26.851	0	333.872	0	73.25	0	27.2	0	-1e10	1	0.0119	0	0.000617	0	1.86	0	7.7446	0	7.5592	0	2300	0	2220	0	829.6	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	334.00	0	10.8500	0	35.0490	0	26.849	0	331.887	0	72.23	0	26.8	0	-1e10	1	0.0089	0	0.000476	0	1.49	0	7.7423	0	7.5576	0	2300	0	2221	0	834.7	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	332.00	0	10.8820	0	35.0540	0	26.847	0	329.901	0	71.07	0	26.4	0	-1e10	1	0.0119	0	0.000446	0	1.41	0	7.7408	0	7.5565	0	2301	0	2221	0	838.4	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	330.00	0	10.9330	0	35.0600	0	26.842	0	327.915	0	70.09	0	26.0	0	-1e10	1	0.0129	0	0.000452	0	1.43	0	7.7392	0	7.5557	0	2301	0	2222	0	842.0	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	328.00	0	11.0220	0	35.0720	0	26.836	0	325.929	0	68.90	0	25.7	0	-1e10	1	0.0119	0	0.000460	0	1.45	0	7.7357	0	7.5535	0	2301	0	2223	0	850.2	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	326.00	0	11.0860	0	35.0810	0	26.831	0	323.944	0	66.87	0	24.9	0	-1e10	1	0.0119	0	0.000438	0	1.39	0	7.7309	0	7.5498	0	2302	0	2225	0	861.1	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	324.00	0	11.1600	0	35.0920	0	26.826	0	321.958	0	65.03	0	24.3	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.7277	0	7.5478	0	2303	0	2227	0	868.7	0	1.26	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	322.00	0	11.2870	0	35.1060	0	26.814	0	319.972	0	63.40	0	23.7	0	-1e10	1	0.0109	0	0.000455	0	1.44	0	7.7265	0	7.5483	0	2304	0	2227	0	872.1	0	1.27	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	320.00	0	11.4140	0	35.1200	0	26.801	0	317.986	0	62.36	0	23.4	0	-1e10	1	0.0129	0	0.000433	0	1.38	0	7.7284	0	7.5517	0	2304	0	2226	0	869.0	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	318.00	0	11.5480	0	35.1340	0	26.787	0	316.000	0	62.47	0	23.5	0	30.98	0	0.0129	0	0.000447	0	1.42	0	7.7333	0	7.5576	0	2305	0	2222	0	858.2	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	316.00	0	11.5680	0	35.1380	0	26.786	0	314.014	0	63.26	0	23.8	0	-1e10	1	0.0119	0	0.000460	0	1.45	0	7.7363	0	7.5610	0	2306	0	2225	0	853.4	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	314.00	0	11.5810	0	35.1390	0	26.785	0	312.028	0	64.10	0	24.2	0	-1e10	1	0.0089	0	0.000526	0	1.62	0	7.7391	0	7.5637	0	2306	0	2224	0	848.0	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	312.00	0	11.5970	0	35.1400	0	26.782	0	310.042	0	64.77	0	24.4	0	-1e10	1	0.0109	0	0.000447	0	1.42	0	7.7409	0	7.5656	0	2307	0	2224	0	844.6	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	310.00	0	11.6560	0	35.1440	0	26.774	0	308.056	0	65.63	0	24.8	0	-1e10	1	0.0109	0	0.000474	0	1.49	0	7.7447	0	7.5699	0	2308	0	2223	0	837.3	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	308.00	0	11.6860	0	35.1470	0	26.771	0	306.070	0	66.75	0	25.2	0	-1e10	1	0.0109	0	0.000442	0	1.40	0	7.7475	0	7.5728	0	2309	0	2223	0	832.1	0	1.25	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	306.00	0	11.6950	0	35.1490	0	26.771	0	304.084	0	67.70	0	25.6	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.7493	0	7.5746	0	2310	0	2223	0	828.8	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	304.00	0	11.7130	0	35.1520	0	26.770	0	302.098	0	68.45	0	25.9	0	-1e10	1	0.0099	0	0.000433	0	1.38	0	7.7507	0	7.5760	0	2311	0	2224	0	826.5	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	302.00	0	11.7490	0	35.1560	0	26.766	0	300.112	0	69.15	0	26.2	0	-1e10	1	0.0109	0	0.000596	0	1.80	0	7.7523	0	7.5780	0	2312	0	2224	0	823.8	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	300.00	0	11.8300	0	35.1620	0	26.755	0	298.126	0	70.04	0	26.5	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7557	0	7.5822	0	2312	0	2223	0	817.3	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	298.00	0	11.8640	0	35.1650	0	26.751	0	296.140	0	71.11	0	27.0	0	-1e10	1	0.0089	0	0.000482	0	1.51	0	7.7583	0	7.5850	0	2312	0	2222	0	812.4	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	296.00	0	11.9050	0	35.1700	0	26.747	0	294.154	0	71.81	0	27.3	0	-1e10	1	0.0099	0	0.000442	0	1.40	0	7.7597	0	7.5868	0	2312	0	2221	0	809.8	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	293.90	0	11.9310	0	35.1730	0	26.745	0	292.069	0	72.22	0	27.4	0	-1e10	1	0.0109	0	0.000453	0	1.43	0	7.7612	0	7.5884	0	2312	0	2221	0	807.2	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	292.00	0	11.9560	0	35.1760	0	26.742	0	290.182	0	72.42	0	27.5	0	-1e10	1	0.0099	0	0.000445	0	1.41	0	7.7618	0	7.5893	0	2312	0	2221	0	806.2	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	290.00	0	11.9940	0	35.1800	0	26.738	0	288.196	0	72.57	0	27.6	0	-1e10	1	0.0109	0	0.000502	0	1.56	0	7.7620	0	7.5899	0	2312	0	2220	0	806.2	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	288.00	0	12.0380	0	35.1860	0	26.734	0	286.209	0	72.93	0	27.8	0	-1e10	1	0.0099	0	0.000469	0	1.47	0	7.7638	0	7.5922	0	2313	0	2220	0	802.9	0	1.24	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	286.00	0	12.0530	0	35.1890	0	26.734	0	284.223	0	73.50	0	28.0	0	28.65	0	0.0089	0	0.000456	0	1.44	0	7.7649	0	7.5930	0	2313	0	2217	0	800.0	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	284.00	0	12.0740	0	35.1920	0	26.732	0	282.237	0	73.94	0	28.2	0	-1e10	1	0.0089	0	0.000461	0	1.45	0	7.7665	0	7.5951	0	2313	0	2219	0	797.9	0	1.20	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	282.00	0	12.1120	0	35.1960	0	26.728	0	280.251	0	74.31	0	28.3	0	-1e10	1	0.0099	0	0.000466	0	1.47	0	7.7671	0	7.5960	0	2313	0	2219	0	797.2	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	280.00	0	12.1860	0	35.2040	0	26.720	0	278.265	0	74.60	0	28.5	0	-1e10	1	0.0099	0	0.000461	0	1.45	0	7.7686	0	7.5984	0	2313	0	2218	0	794.7	0	1.23	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	278.00	0	12.2650	0	35.2130	0	26.711	0	276.278	0	74.84	0	28.6	0	-1e10	1	0.0089	0	0.000464	0	1.46	0	7.7698	0	7.6006	0	2314	0	2218	0	792.7	0	1.22	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	276.00	0	12.3260	0	35.2200	0	26.705	0	274.292	0	75.34	0	28.9	0	-1e10	1	0.0089	0	0.000456	0	1.44	0	7.7721	0	7.6035	0	2314	0	2217	0	788.5	0	1.21	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	274.00	0	12.3910	0	35.2270	0	26.698	0	272.306	0	75.24	0	28.9	0	-1e10	1	0.0099	0	0.000513	0	1.59	0	7.7707	0	7.6030	0	2314	0	2217	0	791.8	0	1.20	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	272.00	0	12.5020	0	35.2370	0	26.684	0	270.319	0	73.90	0	28.4	0	-1e10	1	0.0069	0	0.000453	0	1.43	0	7.7674	0	7.6014	0	2314	0	2218	0	798.8	0	1.19	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	270.00	0	12.5560	0	35.2440	0	26.678	0	268.333	0	73.05	0	28.1	0	-1e10	1	0.0099	0	0.000475	0	1.49	0	7.7683	0	7.6028	0	2314	0	2217	0	797.5	0	1.21	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	268.00	0	12.6380	0	35.2510	0	26.668	0	266.347	0	74.21	0	28.6	0	-1e10	1	0.0069	0	0.000464	0	1.46	0	7.7758	0	7.6110	0	2315	0	2215	0	782.9	0	1.20	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	266.00	0	12.7200	0	35.2620	0	26.660	0	264.360	0	76.19	0	29.4	0	-1e10	1	0.0099	0	0.000472	0	1.48	0	7.7803	0	7.6163	0	2315	0	2213	0	774.7	0	1.21	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	264.00	0	12.8100	0	35.2720	0	26.650	0	262.374	0	77.17	0	29.9	0	-1e10	1	0.0079	0	0.000486	0	1.52	0	7.7804	0	7.6176	0	2316	0	2213	0	774.9	0	1.20	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	262.00	0	12.9310	0	35.2850	0	26.636	0	260.387	0	78.04	0	30.3	0	-1e10	1	0.0079	0	0.000473	0	1.48	0	7.7857	0	7.6242	0	2316	0	2211	0	765.2	0	1.20	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	260.00	0	13.0610	0	35.2990	0	26.620	0	258.401	0	78.40	0	30.5	0	26.53	0	0.0069	0	0.000473	0	1.48	0	7.7836	0	7.6236	0	2317	0	2209	0	769.1	0	1.20	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	258.00	0	13.1580	0	35.3080	0	26.608	0	256.415	0	80.11	0	31.2	0	-1e10	1	0.0059	0	0.000467	0	1.47	0	7.7983	0	7.6392	0	2317	0	2206	0	742.3	0	1.18	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	256.00	0	13.1940	0	35.3100	0	26.602	0	254.428	0	90.47	0	35.3	0	25.06	0	0.0059	0	0.001602	0	4.42	0	7.8292	0	7.6687	0	2318	0	2192	0	686.0	0	1.15	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	254.00	0	13.2060	0	35.3120	0	26.601	0	252.442	0	96.49	0	37.7	0	-1e10	1	0.0059	0	0.000590	0	1.79	0	7.8303	0	7.6701	0	2318	0	2195	0	685.3	0	1.17	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	252.00	0	13.2260	0	35.3150	0	26.599	0	250.455	0	98.55	0	38.5	0	-1e10	1	0.0059	0	0.000454	0	1.43	0	7.8303	0	7.6704	0	2319	0	2195	0	685.6	0	1.15	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	250.00	0	13.3180	0	35.3250	0	26.588	0	248.469	0	99.07	0	38.7	0	-1e10	1	0.0069	0	0.000478	0	1.50	0	7.8305	0	7.6718	0	2319	0	2195	0	685.6	0	1.17	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	248.00	0	13.4040	0	35.3350	0	26.578	0	246.482	0	100.35	0	39.3	0	-1e10	1	0.0049	0	0.000478	0	1.50	0	7.8351	0	7.6773	0	2320	0	2194	0	678.0	0	1.14	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	246.00	0	13.4570	0	35.3420	0	26.573	0	244.495	0	101.70	0	39.9	0	-1e10	1	0.0049	0	0.000468	0	1.47	0	7.8378	0	7.6806	0	2320	0	2193	0	673.7	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	244.00	0	13.4810	0	35.3460	0	26.571	0	242.509	0	102.17	0	40.1	0	-1e10	1	0.0040	0	0.000506	0	1.57	0	7.8381	0	7.6811	0	2321	0	2193	0	673.5	0	1.15	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	242.00	0	13.5040	0	35.3500	0	26.569	0	240.522	0	102.06	0	40.1	0	-1e10	1	0.0049	0	0.000460	0	1.45	0	7.8373	0	7.6806	0	2321	0	2193	0	675.2	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	240.00	0	13.5270	0	35.3530	0	26.567	0	238.536	0	101.66	0	39.9	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.8366	0	7.6802	0	2321	0	2194	0	676.6	0	1.15	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	238.00	0	13.5740	0	35.3590	0	26.561	0	236.549	0	101.51	0	39.9	0	-1e10	1	0.0049	0	0.000457	0	1.44	0	7.8372	0	7.6814	0	2321	0	2193	0	675.9	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	236.00	0	13.6040	0	35.3630	0	26.558	0	234.562	0	101.71	0	40.0	0	-1e10	1	0.0049	0	0.000470	0	1.48	0	7.8381	0	7.6826	0	2322	0	2193	0	674.7	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	234.00	0	13.6980	0	35.3730	0	26.546	0	232.576	0	101.84	0	40.2	0	-1e10	1	0.0049	0	0.000457	0	1.44	0	7.8384	0	7.6842	0	2322	0	2193	0	674.5	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	232.00	0	13.7700	0	35.3810	0	26.538	0	230.589	0	102.12	0	40.3	0	-1e10	1	0.0049	0	0.000454	0	1.43	0	7.8403	0	7.6869	0	2322	0	2192	0	671.7	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	230.00	0	13.8000	0	35.3860	0	26.535	0	228.602	0	102.53	0	40.5	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.8417	0	7.6886	0	2323	0	2192	0	669.5	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	228.00	0	13.8180	0	35.3890	0	26.534	0	226.615	0	102.80	0	40.6	0	22.33	0	0.0020	0	0.000443	0	1.41	0	7.8423	0	7.6891	0	2323	0	2189	0	668.1	0	1.14	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	226.00	0	13.8510	0	35.3950	0	26.531	0	224.629	0	103.02	0	40.7	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.8437	0	7.6911	0	2324	0	2191	0	666.7	0	1.14	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	224.00	0	13.9560	0	35.4050	0	26.517	0	222.642	0	103.16	0	40.9	0	-1e10	1	0.0030	0	0.000441	0	1.40	0	7.8444	0	7.6932	0	2324	0	2191	0	665.9	0	1.14	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	222.00	0	14.0060	0	35.4130	0	26.513	0	220.655	0	103.27	0	41.0	0	-1e10	1	0.0040	0	0.000435	0	1.39	0	7.8446	0	7.6940	0	2325	0	2191	0	666.0	0	1.14	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	220.00	0	14.0580	0	35.4190	0	26.506	0	218.668	0	103.15	0	41.0	0	-1e10	1	0.0049	0	0.000501	0	1.56	0	7.8443	0	7.6944	0	2325	0	2191	0	666.8	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	218.00	0	14.0840	0	35.4230	0	26.504	0	216.681	0	103.09	0	41.0	0	-1e10	1	0.0040	0	0.000514	0	1.59	0	7.8450	0	7.6954	0	2325	0	2191	0	665.9	0	1.14	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	216.00	0	14.1100	0	35.4270	0	26.501	0	214.694	0	103.07	0	41.0	0	-1e10	1	0.0049	0	0.000441	0	1.40	0	7.8454	0	7.6961	0	2326	0	2191	0	665.5	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	214.00	0	14.1500	0	35.4320	0	26.497	0	212.708	0	102.92	0	41.0	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.8454	0	7.6966	0	2326	0	2191	0	665.8	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	212.00	0	14.1750	0	35.4360	0	26.494	0	210.721	0	102.79	0	40.9	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.8452	0	7.6966	0	2326	0	2192	0	666.4	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	210.00	0	14.2020	0	35.4390	0	26.491	0	208.734	0	102.62	0	40.9	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.8449	0	7.6967	0	2326	0	2192	0	667.2	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	208.00	0	14.2330	0	35.4430	0	26.487	0	206.747	0	102.44	0	40.8	0	-1e10	1	0.0049	0	0.000417	0	1.34	0	7.8445	0	7.6967	0	2327	0	2192	0	668.0	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	206.00	0	14.2800	0	35.4480	0	26.481	0	204.760	0	102.28	0	40.8	0	-1e10	1	0.0030	0	0.000433	0	1.38	0	7.8450	0	7.6977	0	2327	0	2192	0	667.6	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	204.00	0	14.3000	0	35.4510	0	26.479	0	202.773	0	102.20	0	40.8	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8449	0	7.6979	0	2327	0	2192	0	667.9	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	202.00	0	14.3150	0	35.4530	0	26.477	0	200.786	0	102.13	0	40.8	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.8449	0	7.6980	0	2327	0	2192	0	668.1	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	200.00	0	14.3220	0	35.4540	0	26.477	0	198.799	0	102.10	0	40.8	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8452	0	7.6983	0	2327	0	2192	0	667.9	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	198.00	0	14.3260	0	35.4550	0	26.476	0	196.812	0	102.06	0	40.8	0	-1e10	1	0.0049	0	0.000474	0	1.48	0	7.8451	0	7.6982	0	2327	0	2192	0	668.1	0	1.14	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	196.00	0	14.3360	0	35.4560	0	26.475	0	194.825	0	102.09	0	40.8	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.8458	0	7.6989	0	2328	0	2192	0	667.2	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	194.00	0	14.3600	0	35.4590	0	26.472	0	192.838	0	101.98	0	40.8	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.8458	0	7.6992	0	2328	0	2192	0	667.4	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	192.00	0	14.3710	0	35.4600	0	26.471	0	190.851	0	101.94	0	40.8	0	21.53	0	0.0049	0	0.000403	0	1.30	0	7.8453	0	7.6986	0	2328	0	2190	0	667.7	0	1.14	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	190.10	0	14.3790	0	35.4620	0	26.470	0	188.963	0	101.87	0	40.7	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.8458	0	7.6994	0	2328	0	2192	0	667.7	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	188.10	0	14.3940	0	35.4640	0	26.469	0	186.976	0	101.76	0	40.7	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.8451	0	7.6988	0	2328	0	2192	0	669.1	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	186.00	0	14.4040	0	35.4650	0	26.467	0	184.889	0	101.66	0	40.7	0	-1e10	1	0.0069	0	0.000455	0	1.44	0	7.8453	0	7.6990	0	2328	0	2192	0	669.0	0	1.14	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	184.00	0	14.4140	0	35.4670	0	26.466	0	182.902	0	101.59	0	40.7	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.8454	0	7.6993	0	2328	0	2192	0	668.9	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	182.00	0	14.4400	0	35.4710	0	26.464	0	180.915	0	101.50	0	40.6	0	-1e10	1	0.0040	0	0.000420	0	1.34	0	7.8454	0	7.6995	0	2328	0	2192	0	669.3	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	180.00	0	14.4900	0	35.4760	0	26.457	0	178.928	0	101.32	0	40.6	0	-1e10	1	0.0049	0	0.000436	0	1.39	0	7.8450	0	7.6998	0	2328	0	2192	0	670.2	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	178.00	0	14.5090	0	35.4780	0	26.454	0	176.940	0	101.11	0	40.5	0	-1e10	1	0.0059	0	0.000401	0	1.29	0	7.8439	0	7.6990	0	2329	0	2193	0	672.2	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	176.00	0	14.5130	0	35.4790	0	26.454	0	174.953	0	100.93	0	40.5	0	-1e10	1	0.0049	0	0.000512	0	1.58	0	7.8442	0	7.6992	0	2329	0	2193	0	672.0	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	174.00	0	14.5260	0	35.4820	0	26.454	0	172.966	0	100.79	0	40.4	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.8440	0	7.6991	0	2329	0	2193	0	672.4	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	172.00	0	14.5550	0	35.4850	0	26.450	0	170.979	0	100.62	0	40.4	0	-1e10	1	0.0079	0	0.000449	0	1.42	0	7.8440	0	7.6995	0	2329	0	2193	0	672.6	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	170.00	0	14.5750	0	35.4880	0	26.448	0	168.991	0	100.43	0	40.3	0	-1e10	1	0.0059	0	0.000428	0	1.37	0	7.8442	0	7.6999	0	2329	0	2193	0	672.5	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	168.00	0	14.6320	0	35.4940	0	26.440	0	167.004	0	100.06	0	40.2	0	-1e10	1	0.0059	0	0.000469	0	1.47	0	7.8426	0	7.6990	0	2329	0	2193	0	675.7	0	1.10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	166.00	0	14.6790	0	35.5000	0	26.434	0	165.017	0	99.43	0	40.0	0	-1e10	1	0.0089	0	0.000422	0	1.35	0	7.8407	0	7.6978	0	2330	0	2194	0	679.3	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	164.00	0	14.7010	0	35.5030	0	26.432	0	163.029	0	98.90	0	39.8	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.8397	0	7.6971	0	2330	0	2195	0	681.3	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	162.00	0	14.7120	0	35.5050	0	26.431	0	161.042	0	98.46	0	39.6	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.8392	0	7.6968	0	2330	0	2195	0	682.2	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	160.00	0	14.7370	0	35.5080	0	26.427	0	159.054	0	98.10	0	39.5	0	-1e10	1	0.0049	0	0.000501	0	1.56	0	7.8392	0	7.6970	0	2330	0	2195	0	682.6	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	158.00	0	14.7570	0	35.5110	0	26.425	0	157.067	0	97.84	0	39.4	0	-1e10	1	0.0089	0	0.000515	0	1.59	0	7.8387	0	7.6968	0	2330	0	2195	0	683.5	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	156.00	0	14.7750	0	35.5140	0	26.424	0	155.080	0	97.59	0	39.3	0	-1e10	1	0.0099	0	0.000447	0	1.42	0	7.8386	0	7.6968	0	2330	0	2195	0	684.0	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	154.00	0	14.8220	0	35.5190	0	26.417	0	153.092	0	97.27	0	39.3	0	21.69	0	0.0089	0	0.000436	0	1.39	0	7.8386	0	7.6972	0	2331	0	2193	0	683.6	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	151.90	0	14.8790	0	35.5240	0	26.409	0	151.005	0	96.89	0	39.1	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.8379	0	7.6974	0	2331	0	2195	0	685.9	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	150.00	0	14.8960	0	35.5270	0	26.407	0	149.117	0	96.59	0	39.0	0	-1e10	1	0.0129	0	0.000493	0	1.54	0	7.8377	0	7.6974	0	2331	0	2195	0	686.5	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	148.00	0	14.9170	0	35.5300	0	26.405	0	147.130	0	96.35	0	39.0	0	-1e10	1	0.0138	0	0.000477	0	1.49	0	7.8373	0	7.6973	0	2331	0	2196	0	687.3	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	146.00	0	14.9500	0	35.5330	0	26.400	0	145.142	0	96.04	0	38.9	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.8367	0	7.6971	0	2331	0	2196	0	688.7	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	144.00	0	14.9780	0	35.5370	0	26.397	0	143.155	0	95.76	0	38.8	0	-1e10	1	0.0138	0	0.000433	0	1.38	0	7.8362	0	7.6970	0	2331	0	2196	0	689.8	0	1.10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	142.00	0	15.0090	0	35.5410	0	26.393	0	141.167	0	95.52	0	38.7	0	-1e10	1	0.0138	0	0.000423	0	1.35	0	7.8355	0	7.6967	0	2332	0	2196	0	691.2	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	140.00	0	15.0380	0	35.5430	0	26.388	0	139.179	0	95.19	0	38.6	0	-1e10	1	0.0158	0	0.000423	0	1.35	0	7.8348	0	7.6963	0	2332	0	2197	0	692.8	0	1.14	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	138.00	0	15.0500	0	35.5450	0	26.387	0	137.192	0	94.98	0	38.5	0	-1e10	1	0.0158	0	0.000434	0	1.38	0	7.8349	0	7.6965	0	2332	0	2197	0	692.8	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	136.00	0	15.0630	0	35.5470	0	26.385	0	135.204	0	94.76	0	38.4	0	-1e10	1	0.0188	0	0.000477	0	1.49	0	7.8347	0	7.6965	0	2332	0	2197	0	693.3	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	134.00	0	15.0770	0	35.5490	0	26.384	0	133.216	0	94.60	0	38.4	0	-1e10	1	0.0188	0	0.000415	0	1.33	0	7.8345	0	7.6964	0	2332	0	2197	0	693.8	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	132.00	0	15.0900	0	35.5510	0	26.382	0	131.229	0	94.48	0	38.3	0	-1e10	1	0.0237	0	0.000472	0	1.48	0	7.8346	0	7.6966	0	2332	0	2197	0	693.9	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	130.00	0	15.1070	0	35.5530	0	26.380	0	129.241	0	94.34	0	38.3	0	-1e10	1	0.0178	0	0.000428	0	1.37	0	7.8349	0	7.6970	0	2332	0	2197	0	693.6	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	128.00	0	15.1310	0	35.5560	0	26.377	0	127.253	0	94.18	0	38.3	0	-1e10	1	0.0217	0	0.000417	0	1.34	0	7.8343	0	7.6967	0	2332	0	2197	0	694.9	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	126.00	0	15.1570	0	35.5590	0	26.373	0	125.266	0	94.01	0	38.2	0	-1e10	1	0.0237	0	0.000434	0	1.38	0	7.8336	0	7.6963	0	2333	0	2197	0	696.4	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	124.00	0	15.1770	0	35.5610	0	26.370	0	123.278	0	93.88	0	38.2	0	-1e10	1	0.0227	0	0.000425	0	1.36	0	7.8338	0	7.6968	0	2333	0	2197	0	696.1	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	122.00	0	15.2560	0	35.5690	0	26.359	0	121.290	0	93.69	0	38.1	0	-1e10	1	0.0277	0	0.000464	0	1.46	0	7.8340	0	7.6980	0	2333	0	2197	0	696.1	0	1.10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	120.00	0	15.3490	0	35.5770	0	26.344	0	119.302	0	93.39	0	38.1	0	21.50	0	0.0336	0	0.000436	0	1.39	0	7.8334	0	7.6985	0	2333	0	2195	0	697.0	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	118.00	0	15.3720	0	35.5800	0	26.341	0	117.315	0	93.17	0	38.0	0	21.59	0	0.0366	0	0.000426	0	1.36	0	7.8330	0	7.6984	0	2334	0	2195	0	697.9	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	116.00	0	15.3910	0	35.5830	0	26.339	0	115.327	0	92.97	0	38.0	0	-1e10	1	0.0376	0	0.000447	0	1.42	0	7.8331	0	7.6989	0	2334	0	2197	0	698.6	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	114.00	0	15.4200	0	35.5850	0	26.334	0	113.339	0	92.61	0	37.8	0	21.54	0	0.0405	0	0.000485	0	1.52	0	7.8318	0	7.6977	0	2334	0	2195	0	700.5	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	112.00	0	15.4610	0	35.5880	0	26.327	0	111.351	0	91.84	0	37.5	0	21.65	0	0.0415	0	0.000510	0	1.58	0	7.8294	0	7.6960	0	2334	0	2196	0	705.0	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	110.00	0	15.4790	0	35.5900	0	26.325	0	109.363	0	91.48	0	37.4	0	21.62	0	0.0494	0	0.000426	0	1.36	0	7.8299	0	7.6966	0	2334	0	2196	0	704.4	0	1.12	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	108.00	0	15.4950	0	35.5920	0	26.323	0	107.375	0	91.37	0	37.4	0	-1e10	1	0.0484	0	0.000431	0	1.37	0	7.8299	0	7.6969	0	2334	0	2198	0	705.3	0	1.10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	106.00	0	15.5460	0	35.5950	0	26.313	0	105.387	0	90.96	0	37.3	0	21.76	0	0.0494	0	0.000437	0	1.39	0	7.8274	0	7.6950	0	2334	0	2197	0	709.4	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	104.00	0	15.6150	0	35.6000	0	26.302	0	103.399	0	90.50	0	37.1	0	21.73	0	0.0593	0	0.000461	0	1.45	0	7.8264	0	7.6950	0	2335	0	2197	0	711.5	0	1.10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	102.00	0	15.6730	0	35.6050	0	26.292	0	101.411	0	90.13	0	37.0	0	21.56	0	0.0603	0	0.000572	0	1.74	0	7.8256	0	7.6950	0	2335	0	2197	0	713.3	0	1.09	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	100.00	0	15.6910	0	35.6080	0	26.290	0	99.423	0	89.89	0	36.9	0	21.36	0	0.0652	0	0.000486	0	1.52	0	7.8259	0	7.6954	0	2335	0	2197	0	712.9	0	1.10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	98.00	0	15.7390	0	35.6110	0	26.282	0	97.435	0	89.80	0	36.9	0	21.49	0	0.0672	0	0.000505	0	1.57	0	7.8258	0	7.6959	0	2335	0	2197	0	713.5	0	1.10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	96.00	0	15.7730	0	35.6130	0	26.276	0	95.447	0	89.81	0	36.9	0	-1e10	1	0.0771	0	0.000469	0	1.47	0	7.8256	0	7.6963	0	2335	0	2199	0	714.8	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	94.00	0	15.8960	0	35.6230	0	26.255	0	93.459	0	89.43	0	36.9	0	21.33	0	0.0949	0	0.000505	0	1.57	0	7.8242	0	7.6964	0	2336	0	2197	0	717.2	0	1.08	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	92.00	0	16.0160	0	35.6340	0	26.236	0	91.471	0	88.68	0	36.7	0	21.21	0	0.1097	0	0.000478	0	1.50	0	7.8217	0	7.6957	0	2336	0	2198	0	722.3	0	1.09	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	90.00	0	16.1640	0	35.6480	0	26.213	0	89.483	0	87.87	0	36.4	0	21.11	0	0.1216	0	0.000499	0	1.55	0	7.8204	0	7.6965	0	2337	0	2199	0	725.2	0	1.08	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	88.00	0	16.3220	0	35.6630	0	26.187	0	87.495	0	86.67	0	36.0	0	21.23	0	0.1423	0	0.000502	0	1.56	0	7.8188	0	7.6971	0	2338	0	2199	0	728.8	0	1.09	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	86.00	0	16.3680	0	35.6690	0	26.181	0	85.507	0	85.66	0	35.7	0	21.23	0	0.1503	0	0.000513	0	1.59	0	7.8178	0	7.6967	0	2338	0	2199	0	731.0	0	1.10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	84.00	0	16.4260	0	35.6740	0	26.172	0	83.519	0	84.77	0	35.3	0	21.37	0	0.1611	0	0.000543	0	1.67	0	7.8159	0	7.6956	0	2338	0	2200	0	734.9	0	1.13	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	82.00	0	16.4560	0	35.6780	0	26.168	0	81.531	0	84.24	0	35.1	0	-1e10	1	0.1661	0	0.000524	0	1.62	0	7.8153	0	7.6956	0	2338	0	2202	0	737.0	0	1.10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	80.00	0	16.5400	0	35.6830	0	26.152	0	79.543	0	83.85	0	35.0	0	21.22	0	0.1572	0	0.000502	0	1.56	0	7.8153	0	7.6965	0	2338	0	2200	0	736.7	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	78.00	0	16.6050	0	35.6860	0	26.139	0	77.554	0	83.92	0	35.1	0	21.04	0	0.1730	0	0.000481	0	1.50	0	7.8161	0	7.6981	0	2338	0	2199	0	735.4	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	76.00	0	16.6690	0	35.6880	0	26.125	0	75.566	0	84.18	0	35.3	0	20.89	0	0.1898	0	0.000606	0	1.83	0	7.8174	0	7.7002	0	2338	0	2198	0	733.3	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	74.00	0	16.7100	0	35.6900	0	26.117	0	73.578	0	84.72	0	35.5	0	-1e10	1	0.1641	0	0.000500	0	1.55	0	7.8182	0	7.7017	0	2339	0	2200	0	732.7	0	1.10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	72.00	0	16.7550	0	35.6940	0	26.109	0	71.590	0	85.26	0	35.8	0	20.68	0	0.2086	0	0.000565	0	1.72	0	7.8195	0	7.7033	0	2339	0	2197	0	729.9	0	1.10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	70.00	0	16.8220	0	35.6980	0	26.096	0	69.601	0	85.59	0	35.9	0	20.51	0	0.2422	0	0.000641	0	1.92	0	7.8200	0	7.7047	0	2339	0	2197	0	729.2	0	1.11	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	68.00	0	16.9440	0	35.7070	0	26.074	0	67.613	0	86.19	0	36.3	0	20.30	0	0.2343	0	0.000562	0	1.72	0	7.8223	0	7.7086	0	2339	0	2196	0	725.4	0	1.10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	66.00	0	17.4050	0	35.7360	0	25.986	0	65.625	0	87.30	0	37.1	0	20.05	0	0.2303	0	0.000563	0	1.72	0	7.8266	0	7.7193	0	2341	0	2193	0	718.6	0	1.10	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	64.00	0	17.9180	0	35.7650	0	25.882	0	63.637	0	89.82	0	38.5	0	18.72	0	0.3331	0	0.000658	0	1.96	0	7.8354	0	7.7352	0	2342	0	2187	0	703.6	0	1.09	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	62.00	0	18.4040	0	35.7950	0	25.784	0	61.648	0	94.97	0	41.1	0	16.50	0	0.3855	0	0.000707	0	2.09	0	7.8504	0	7.7568	0	2344	0	2180	0	677.9	0	1.06	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	60.00	0	18.6470	0	35.8120	0	25.736	0	59.660	0	98.57	0	42.9	0	15.33	0	0.3064	0	0.000669	0	1.99	0	7.8562	0	7.7659	0	2346	0	2177	0	668.6	0	1.05	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	58.00	0	19.0440	0	35.8170	0	25.638	0	57.671	0	102.59	0	44.9	0	13.97	0	0.3648	0	0.000878	0	2.54	0	7.8649	0	7.7802	0	2346	0	2171	0	654.0	0	1.06	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	56.00	0	19.2110	0	35.8180	0	25.596	0	55.683	0	105.91	0	46.5	0	12.34	0	0.3499	0	0.000803	0	2.34	0	7.8691	0	7.7866	0	2346	0	2169	0	647.2	0	1.06	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	54.00	0	19.7100	0	35.8290	0	25.475	0	53.695	0	110.06	0	48.8	0	-1e10	1	0.3737	0	0.000849	0	2.46	0	7.8772	0	7.8018	0	2347	0	2164	0	634.7	0	1.07	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	51.70	0	21.0530	0	35.8680	0	25.145	0	51.408	0	127.18	0	57.8	0	7.71	0	0.4755	0	0.000985	0	2.81	0	7.9085	0	7.8523	0	2350	0	2141	0	585.0	0	1.04	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	50.00	0	21.6820	0	35.8960	0	24.992	0	49.718	0	138.37	0	63.6	0	-1e10	1	0.5802	0	0.001064	0	3.02	0	7.9261	0	7.8789	0	2352	0	2131	0	558.9	0	1.03	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	47.80	0	21.8070	0	35.8970	0	24.958	0	47.530	0	140.53	0	64.7	0	-1e10	1	0.5852	0	0.001097	0	3.10	0	7.9295	0	7.8840	0	2352	0	2128	0	554.0	0	1.03	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	46.10	0	22.2320	0	35.9100	0	24.848	0	45.840	0	142.77	0	66.3	0	0.44	0	0.5802	0	0.001311	0	3.66	0	7.9357	0	7.8964	0	2353	0	2122	0	544.9	0	1.01	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	43.90	0	23.1430	0	35.9420	0	24.611	0	43.653	0	150.57	0	71.0	0	-1e10	1	0.4369	0	0.001008	0	2.87	0	7.9508	0	7.9248	0	2355	0	2109	0	523.2	0	0.98	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	42.00	0	24.4150	0	35.9660	0	24.253	0	41.764	0	168.47	0	81.2	0	-0.34	0	0.2600	0	0.000975	0	2.79	0	7.9773	0	7.9701	0	2356	0	2085	0	486.1	0	0.91	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	40.00	0	24.5910	0	35.9720	0	24.205	0	39.775	0	172.74	0	83.5	0	-1e10	1	0.2254	0	0.001057	0	3.00	0	7.9818	0	7.9771	0	2357	0	2082	0	480.1	0	0.89	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	38.00	0	24.6000	0	35.9720	0	24.202	0	37.787	0	172.97	0	83.6	0	-1e10	1	0.2264	0	0.000956	0	2.74	0	7.9821	0	7.9774	0	2357	0	2082	0	479.9	0	0.89	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	35.80	0	25.5690	0	35.9670	0	23.902	0	35.599	0	184.72	0	90.7	0	-0.50	0	0.2026	0	0.000970	0	2.78	0	8.0009	0	8.0107	0	2357	0	2062	0	454.5	0	0.86	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	34.50	0	25.7590	0	35.9640	0	23.840	0	34.307	0	185.08	0	91.2	0	-1e10	1	0.1789	0	0.000976	0	2.79	0	8.0012	0	8.0137	0	2357	0	2060	0	453.9	0	0.86	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	32.00	0	26.1580	0	35.9550	0	23.709	0	31.821	0	193.08	0	95.8	0	0.50	0	0.1700	0	0.001138	0	3.21	0	8.0113	0	8.0297	0	2356	0	2050	0	441.0	0	0.84	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	30.20	0	28.0260	0	35.7780	0	22.976	0	30.031	0	204.95	0	104.7	0	-1e10	1	0.1364	0	0.001180	0	3.32	0	8.0434	0	8.0899	0	2344	0	2003	0	398.5	0	0.77	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	28.20	0	28.4680	0	35.7710	0	22.825	0	28.042	0	203.74	0	104.8	0	-1e10	1	0.1097	0	0.000990	0	2.83	0	8.0516	0	8.1048	0	2342	0	1992	0	388.3	0	0.74	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	26.00	0	29.1250	0	35.7910	0	22.621	0	25.855	0	199.95	0	103.9	0	1.40	0	0.0593	0	0.000748	0	2.20	0	8.0584	0	8.1215	0	2342	0	1981	0	379.7	0	0.68	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	24.00	0	29.1680	0	35.7990	0	22.612	0	23.866	0	199.47	0	103.7	0	-1e10	1	0.0455	0	0.000707	0	2.09	0	8.0575	0	8.1211	0	2343	0	1981	0	380.8	0	0.68	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	21.90	0	29.1820	0	35.7980	0	22.606	0	21.778	0	199.35	0	103.7	0	0.27	0	0.0465	0	0.001101	0	3.12	0	8.0576	0	8.1214	0	2342	0	1981	0	380.7	0	0.66	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	20.10	0	29.2060	0	35.8000	0	22.600	0	19.988	0	199.37	0	103.7	0	-1e10	1	0.0386	0	0.000642	0	1.92	0	8.0574	0	8.1215	0	2343	0	1981	0	381.0	0	0.68	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	18.00	0	29.2650	0	35.7710	0	22.558	0	17.900	0	199.19	0	103.7	0	-1e10	1	0.0415	0	0.000783	0	2.29	0	8.0561	0	8.1210	0	2340	0	1980	0	382.2	0	0.67	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	16.00	0	29.3550	0	35.7430	0	22.506	0	15.911	0	198.90	0	103.7	0	0.38	0	0.0494	0	0.000827	0	2.40	0	8.0561	0	8.1223	0	2338	0	1977	0	381.8	0	0.67	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	14.00	0	29.4190	0	35.7130	0	22.462	0	13.922	0	198.71	0	103.7	0	-1e10	1	0.0425	0	0.000835	0	2.42	0	8.0589	0	8.1260	0	2336	0	1973	0	378.6	0	0.67	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	12.00	0	29.4610	0	35.6460	0	22.397	0	11.933	0	198.78	0	103.8	0	0.47	0	0.0445	0	0.000854	0	2.47	0	8.0607	0	8.1284	0	2332	0	1968	0	376.0	0	0.69	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	9.90	0	29.4870	0	35.4520	0	22.243	0	9.845	0	199.32	0	104.0	0	-1e10	1	0.0435	0	0.000912	0	2.62	0	8.0597	0	8.1276	0	2320	0	1960	0	375.9	0	0.68	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	7.90	0	29.5100	0	35.2630	0	22.093	0	7.856	0	199.23	0	103.8	0	0.34	0	0.0376	0	0.000931	0	2.67	0	8.0534	0	8.1216	0	2308	0	1954	0	381.4	0	0.67	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	6.10	0	29.5120	0	35.2230	0	22.062	0	6.066	0	198.83	0	103.6	0	-1e10	1	0.0395	0	0.001015	0	2.89	0	8.0515	0	8.1197	0	2305	0	1954	0	383.4	0	0.65	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	4.10	0	29.5120	0	35.2240	0	22.063	0	4.077	0	198.89	0	103.6	0	-1e10	1	0.0356	0	0.000893	0	2.58	0	8.0530	0	8.1211	0	2305	0	1953	0	381.7	0	0.66	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0	2.40	0	29.5100	0	35.2230	0	22.063	0	2.387	0	198.93	0	103.6	0	-1e10	1	0.0346	0	0.000882	0	2.55	0	8.0542	0	8.1222	0	2305	0	1952	0	380.5	0	0.67	1
4903486	6	C	05/07/2023	06:48	334.157	4.385	0	0																																		
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1748.90	0	4.0037	0	34.9660	0	27.774	0	1731.980	0	212.39	8	67.5	8	20.51	0	0.0030	0	0.000285	0	1.00	0	7.9865	0	7.7396	4	2316	4	2164	4	373.5	4	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1699.10	0	4.1166	0	34.9730	0	27.767	0	1682.859	0	236.48	0	75.3	0	20.09	0	0.0010	0	0.000272	0	0.96	0	7.9862	0	7.7392	0	2316	0	2164	0	376.0	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1649.90	0	4.2009	0	34.9710	0	27.756	0	1634.319	0	234.31	0	74.8	0	20.62	0	0.0000	0	0.000272	0	0.96	0	7.9813	0	7.7340	0	2316	0	2166	0	383.2	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1600.00	0	4.2530	0	34.9650	0	27.746	0	1585.077	0	229.61	0	73.4	0	21.27	0	0.0020	0	0.000283	0	0.99	0	7.9773	0	7.7292	0	2316	0	2168	0	389.5	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1549.80	0	4.3140	0	34.9610	0	27.736	0	1535.527	0	225.77	0	72.2	0	21.71	0	0.0059	0	0.000340	0	1.14	0	7.9727	0	7.7239	0	2316	0	2170	0	396.6	0	1.33	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1499.60	0	4.3595	0	34.9460	0	27.718	0	1485.966	0	217.57	0	69.7	0	23.02	0	0.0059	0	0.000286	0	1.00	0	7.9618	0	7.7126	0	2316	0	2175	0	410.4	0	1.34	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1449.60	0	4.4096	0	34.9330	0	27.702	0	1436.590	0	211.48	0	67.8	0	23.64	0	0.0030	0	0.000278	0	0.98	0	7.9532	0	7.7034	0	2316	0	2179	0	422.1	0	1.32	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1399.10	0	4.4370	0	34.9230	0	27.691	0	1386.709	0	206.34	0	66.2	0	24.30	0	0.0030	0	0.000289	0	1.01	0	7.9477	0	7.6969	0	2316	0	2181	0	430.5	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1349.30	0	4.4925	0	34.9060	0	27.671	0	1337.508	0	200.65	0	64.5	0	25.26	0	0.0069	0	0.000314	0	1.07	0	7.9374	0	7.6864	0	2315	0	2185	0	444.5	0	1.34	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1299.90	0	4.5480	0	34.8820	0	27.645	0	1288.691	0	192.92	0	62.0	0	26.34	0	0.0099	0	0.000317	0	1.08	0	7.9244	0	7.6732	0	2315	0	2189	0	462.3	0	1.35	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1249.70	0	4.6172	0	34.8560	0	27.616	0	1239.071	0	184.30	0	59.4	0	27.55	0	0.0069	0	0.000325	0	1.10	0	7.9101	0	7.6592	0	2314	0	2194	0	482.2	0	1.33	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1199.90	0	4.6883	0	34.8270	0	27.585	0	1189.836	0	175.26	0	56.5	0	28.85	0	0.0059	0	0.000331	0	1.11	0	7.8916	0	7.6413	0	2314	0	2201	0	508.3	0	1.36	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1150.00	0	4.7123	0	34.7950	0	27.557	0	1140.490	0	166.87	0	53.8	0	30.16	0	0.0059	0	0.000312	0	1.06	0	7.8780	0	7.6273	0	2313	0	2205	0	529.0	0	1.38	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1099.70	0	4.7414	0	34.7560	0	27.522	0	1090.736	0	160.23	0	51.7	0	31.36	0	0.0089	0	0.000328	0	1.11	0	7.8649	0	7.6139	0	2311	0	2209	0	549.7	0	1.35	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	1049.40	0	4.8655	0	34.7090	0	27.470	0	1040.971	0	149.64	0	48.4	0	33.12	0	0.0089	0	0.000380	0	1.24	0	7.8393	0	7.5905	0	2309	0	2216	0	589.5	0	1.33	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	999.40	0	4.9235	0	34.6580	0	27.423	0	991.491	0	142.55	0	46.2	0	34.36	0	0.0079	0	0.000340	0	1.14	0	7.8257	0	7.5770	0	2307	0	2219	0	613.2	0	1.33	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	979.30	0	5.0230	0	34.6550	0	27.409	0	971.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	978.00	0	5.0280	0	34.6540	0	27.407	0	970.310	0	135.32	0	43.9	0	-1e10	1	0.0099	0	0.000429	0	1.37	0	7.8199	0	7.5731	0	2307	0	2223	0	624.7	0	1.36	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	976.00	0	5.0320	0	34.6540	0	27.407	0	968.330	0	134.90	0	43.8	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.8193	0	7.5725	0	2307	0	2223	0	625.9	0	1.32	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	974.00	0	5.0420	0	34.6530	0	27.405	0	966.350	0	134.37	0	43.6	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.8189	0	7.5722	0	2307	0	2223	0	626.6	0	1.33	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	972.00	0	5.0470	0	34.6530	0	27.404	0	964.371	0	133.87	0	43.5	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.8185	0	7.5718	0	2307	0	2223	0	627.4	0	1.33	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	970.00	0	5.0490	0	34.6530	0	27.404	0	962.391	0	133.57	0	43.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.8180	0	7.5713	0	2307	0	2224	0	628.3	0	1.33	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	968.00	0	5.0520	0	34.6520	0	27.403	0	960.411	0	133.35	0	43.3	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.8180	0	7.5713	0	2307	0	2224	0	628.5	0	1.33	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	966.00	0	5.0570	0	34.6510	0	27.401	0	958.431	0	133.16	0	43.3	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.8177	0	7.5711	0	2307	0	2224	0	629.0	0	1.35	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	964.00	0	5.0670	0	34.6490	0	27.399	0	956.452	0	132.90	0	43.2	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.8170	0	7.5705	0	2306	0	2224	0	630.4	0	1.32	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	962.00	0	5.0780	0	34.6450	0	27.394	0	954.472	0	132.53	0	43.1	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.8158	0	7.5694	0	2306	0	2224	0	632.4	0	1.32	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	960.00	0	5.0880	0	34.6440	0	27.392	0	952.492	0	132.18	0	43.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.8144	0	7.5683	0	2306	0	2224	0	634.7	0	1.33	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	958.00	0	5.0920	0	34.6430	0	27.391	0	950.512	0	131.26	0	42.7	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.8121	0	7.5661	0	2306	0	2225	0	638.5	0	1.33	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	956.00	0	5.0890	0	34.6410	0	27.390	0	948.532	0	130.80	0	42.5	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.8123	0	7.5662	0	2306	0	2225	0	638.4	0	1.32	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	954.00	0	5.0760	0	34.6350	0	27.386	0	946.552	0	131.29	0	42.7	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.8147	0	7.5681	0	2306	0	2224	0	634.6	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	952.00	0	5.0600	0	34.6280	0	27.383	0	944.573	0	132.69	0	43.1	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.8178	0	7.5707	0	2306	0	2223	0	629.8	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	950.00	0	5.0570	0	34.6270	0	27.382	0	942.593	0	133.57	0	43.4	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.8177	0	7.5704	0	2306	0	2223	0	630.1	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	948.00	0	5.0460	0	34.6220	0	27.380	0	940.613	0	134.27	0	43.6	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.8184	0	7.5709	0	2306	0	2223	0	629.0	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	946.00	0	5.0410	0	34.6200	0	27.379	0	938.633	0	135.00	0	43.8	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.8193	0	7.5715	0	2306	0	2222	0	627.8	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	944.00	0	5.0350	0	34.6160	0	27.376	0	936.653	0	135.60	0	44.0	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.8199	0	7.5719	0	2305	0	2222	0	627.0	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	942.00	0	5.0320	0	34.6150	0	27.376	0	934.673	0	136.01	0	44.2	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.8197	0	7.5716	0	2305	0	2222	0	627.4	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	940.00	0	5.0330	0	34.6150	0	27.375	0	932.693	0	136.10	0	44.2	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.8199	0	7.5717	0	2305	0	2222	0	627.3	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	938.00	0	5.0350	0	34.6140	0	27.374	0	930.713	0	136.10	0	44.2	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.8193	0	7.5712	0	2305	0	2222	0	628.2	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	936.00	0	5.0400	0	34.6120	0	27.372	0	928.733	0	136.06	0	44.2	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.8191	0	7.5710	0	2305	0	2222	0	628.7	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	934.00	0	5.0410	0	34.6110	0	27.371	0	926.753	0	136.01	0	44.2	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.8193	0	7.5711	0	2305	0	2222	0	628.6	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	932.00	0	5.0440	0	34.6110	0	27.371	0	924.773	0	135.98	0	44.2	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.8193	0	7.5711	0	2305	0	2222	0	628.7	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	930.00	0	5.0490	0	34.6110	0	27.370	0	922.793	0	135.95	0	44.2	0	-1e10	1	0.0069	0	0.000462	0	1.45	0	7.8196	0	7.5713	0	2305	0	2222	0	628.4	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	928.00	0	5.0570	0	34.6110	0	27.369	0	920.813	0	135.79	0	44.1	0	35.34	0	0.0059	0	0.000329	0	1.11	0	7.8189	0	7.5701	0	2305	0	2219	0	628.7	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	926.00	0	5.0610	0	34.6110	0	27.369	0	918.832	0	135.46	0	44.0	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.8182	0	7.5701	0	2305	0	2223	0	630.9	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	924.00	0	5.0610	0	34.6100	0	27.368	0	916.852	0	135.39	0	44.0	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.8183	0	7.5702	0	2305	0	2223	0	630.8	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	922.00	0	5.0630	0	34.6090	0	27.367	0	914.872	0	135.29	0	44.0	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.8182	0	7.5700	0	2305	0	2223	0	631.1	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	920.00	0	5.0660	0	34.6080	0	27.366	0	912.892	0	135.19	0	43.9	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.8174	0	7.5692	0	2305	0	2223	0	632.5	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	918.00	0	5.0700	0	34.6070	0	27.365	0	910.912	0	134.95	0	43.8	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.8172	0	7.5690	0	2305	0	2223	0	633.1	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	916.00	0	5.0790	0	34.6040	0	27.361	0	908.932	0	134.51	0	43.7	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.8159	0	7.5679	0	2305	0	2223	0	635.3	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	914.00	0	5.0820	0	34.6030	0	27.360	0	906.951	0	133.92	0	43.5	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.8148	0	7.5669	0	2305	0	2223	0	637.1	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	912.00	0	5.0810	0	34.6030	0	27.360	0	904.971	0	133.63	0	43.4	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.8146	0	7.5666	0	2305	0	2223	0	637.6	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	910.00	0	5.0810	0	34.6030	0	27.360	0	902.991	0	133.54	0	43.4	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.8148	0	7.5667	0	2305	0	2223	0	637.4	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	908.00	0	5.0840	0	34.6030	0	27.360	0	901.011	0	133.46	0	43.4	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.8146	0	7.5665	0	2305	0	2223	0	637.9	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	906.00	0	5.0940	0	34.6040	0	27.359	0	899.030	0	133.16	0	43.3	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.8138	0	7.5659	0	2305	0	2224	0	639.3	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	904.00	0	5.1040	0	34.6040	0	27.358	0	897.050	0	132.71	0	43.2	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.8129	0	7.5651	0	2305	0	2224	0	640.9	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	902.00	0	5.1300	0	34.6050	0	27.356	0	895.070	0	131.95	0	42.9	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.8111	0	7.5637	0	2305	0	2224	0	644.0	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	900.00	0	5.1640	0	34.6060	0	27.353	0	893.089	0	130.53	0	42.5	0	35.71	0	0.0079	0	0.000335	0	1.12	0	7.8070	0	7.5598	0	2305	0	2222	0	649.9	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	898.10	0	5.1910	0	34.6060	0	27.350	0	891.208	0	129.12	0	42.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8045	0	7.5584	0	2305	0	2226	0	655.2	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	896.00	0	5.1970	0	34.6040	0	27.347	0	889.128	0	127.64	0	41.6	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.8012	0	7.5554	0	2305	0	2227	0	660.9	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	894.00	0	5.1850	0	34.6000	0	27.345	0	887.148	0	126.90	0	41.3	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.8009	0	7.5550	0	2305	0	2228	0	661.4	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	892.00	0	5.1750	0	34.5960	0	27.343	0	885.168	0	127.12	0	41.4	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.8031	0	7.5567	0	2305	0	2227	0	657.9	0	1.32	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	890.00	0	5.1850	0	34.5970	0	27.343	0	883.187	0	127.32	0	41.5	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.8032	0	7.5569	0	2305	0	2227	0	658.0	0	1.32	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	888.00	0	5.2180	0	34.5990	0	27.341	0	881.207	0	126.83	0	41.4	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.8003	0	7.5547	0	2305	0	2228	0	662.9	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	886.00	0	5.2300	0	34.6010	0	27.341	0	879.226	0	126.22	0	41.2	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7989	0	7.5535	0	2305	0	2228	0	665.5	0	1.33	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	884.00	0	5.2470	0	34.6020	0	27.340	0	877.246	0	125.47	0	40.9	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7979	0	7.5527	0	2305	0	2229	0	667.5	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	882.00	0	5.2660	0	34.6030	0	27.338	0	875.265	0	124.60	0	40.7	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7963	0	7.5514	0	2305	0	2229	0	670.3	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	880.00	0	5.2460	0	34.5970	0	27.336	0	873.285	0	124.19	0	40.5	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7969	0	7.5517	0	2305	0	2229	0	669.3	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	878.00	0	5.2270	0	34.5930	0	27.335	0	871.304	0	125.21	0	40.8	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.8006	0	7.5547	0	2305	0	2228	0	663.4	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	876.00	0	5.2230	0	34.5920	0	27.335	0	869.323	0	126.07	0	41.1	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.8014	0	7.5553	0	2305	0	2228	0	662.2	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	874.00	0	5.2150	0	34.5900	0	27.334	0	867.343	0	126.70	0	41.3	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.8022	0	7.5558	0	2305	0	2228	0	660.9	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	872.00	0	5.1950	0	34.5860	0	27.333	0	865.362	0	127.41	0	41.5	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.8041	0	7.5572	0	2305	0	2227	0	658.0	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	870.00	0	5.1710	0	34.5800	0	27.331	0	863.381	0	128.70	0	41.9	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.8071	0	7.5596	0	2305	0	2226	0	653.0	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	868.00	0	5.1690	0	34.5790	0	27.330	0	861.401	0	129.84	0	42.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.8082	0	7.5604	0	2305	0	2226	0	651.4	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	866.00	0	5.2150	0	34.5820	0	27.327	0	859.420	0	129.87	0	42.3	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.8063	0	7.5592	0	2304	0	2226	0	654.7	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	864.00	0	5.2340	0	34.5840	0	27.327	0	857.439	0	129.23	0	42.1	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.8045	0	7.5578	0	2304	0	2226	0	657.9	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	862.00	0	5.2360	0	34.5810	0	27.324	0	855.459	0	129.08	0	42.1	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.8050	0	7.5582	0	2304	0	2226	0	657.2	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	860.00	0	5.2400	0	34.5800	0	27.323	0	853.478	0	129.17	0	42.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8054	0	7.5585	0	2304	0	2226	0	656.7	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	858.00	0	5.2400	0	34.5790	0	27.322	0	851.497	0	129.37	0	42.2	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.8060	0	7.5590	0	2304	0	2226	0	655.8	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	856.00	0	5.2470	0	34.5790	0	27.321	0	849.516	0	129.50	0	42.2	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.8057	0	7.5588	0	2304	0	2226	0	656.4	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	854.00	0	5.2600	0	34.5790	0	27.320	0	847.536	0	129.48	0	42.3	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.8055	0	7.5587	0	2304	0	2225	0	656.9	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	852.00	0	5.2780	0	34.5810	0	27.319	0	845.555	0	129.21	0	42.2	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.8046	0	7.5581	0	2304	0	2226	0	658.6	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	850.00	0	5.2880	0	34.5820	0	27.319	0	843.574	0	128.99	0	42.1	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.8047	0	7.5582	0	2304	0	2225	0	658.6	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	848.00	0	5.3010	0	34.5810	0	27.316	0	841.593	0	128.83	0	42.1	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.8047	0	7.5583	0	2303	0	2225	0	658.8	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	846.00	0	5.2830	0	34.5740	0	27.313	0	839.612	0	128.93	0	42.1	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.8053	0	7.5585	0	2303	0	2225	0	657.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	844.00	0	5.2770	0	34.5710	0	27.311	0	837.631	0	129.03	0	42.1	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.8044	0	7.5576	0	2303	0	2225	0	659.4	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	842.00	0	5.2770	0	34.5700	0	27.310	0	835.650	0	129.12	0	42.1	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.8053	0	7.5584	0	2303	0	2225	0	658.0	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	840.00	0	5.2890	0	34.5710	0	27.310	0	833.669	0	129.10	0	42.2	0	36.29	0	0.0089	0	0.000346	0	1.15	0	7.8048	0	7.5573	0	2303	0	2222	0	658.0	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	838.00	0	5.3200	0	34.5740	0	27.308	0	831.689	0	128.68	0	42.1	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.8032	0	7.5569	0	2303	0	2225	0	661.8	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	836.00	0	5.3820	0	34.5820	0	27.307	0	829.708	0	127.34	0	41.7	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7995	0	7.5543	0	2303	0	2226	0	668.2	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	834.00	0	5.4850	0	34.5930	0	27.304	0	827.727	0	124.66	0	40.9	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7926	0	7.5493	0	2302	0	2227	0	680.2	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	832.00	0	5.4830	0	34.5890	0	27.301	0	825.746	0	122.93	0	40.3	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7931	0	7.5496	0	2302	0	2227	0	679.7	0	1.30	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	830.00	0	5.4810	0	34.5880	0	27.300	0	823.765	0	122.73	0	40.3	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7941	0	7.5504	0	2303	0	2227	0	678.2	0	1.31	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	827.90	0	5.4900	0	34.5890	0	27.300	0	821.684	0	122.65	0	40.2	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7945	0	7.5509	0	2302	0	2227	0	677.6	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	826.00	0	5.5080	0	34.5910	0	27.299	0	819.802	0	122.21	0	40.1	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7933	0	7.5500	0	2302	0	2227	0	679.8	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	824.00	0	5.5110	0	34.5900	0	27.298	0	817.821	0	121.88	0	40.0	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7931	0	7.5497	0	2302	0	2227	0	680.4	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	822.00	0	5.5080	0	34.5870	0	27.296	0	815.840	0	122.11	0	40.1	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7936	0	7.5501	0	2302	0	2227	0	679.5	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	820.00	0	5.5050	0	34.5830	0	27.293	0	813.859	0	122.92	0	40.3	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7960	0	7.5522	0	2302	0	2226	0	675.5	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	818.00	0	5.5030	0	34.5810	0	27.292	0	811.878	0	123.62	0	40.6	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7971	0	7.5530	0	2302	0	2225	0	673.9	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	816.00	0	5.5090	0	34.5790	0	27.290	0	809.897	0	124.10	0	40.7	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7979	0	7.5538	0	2301	0	2225	0	672.6	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	814.00	0	5.5150	0	34.5790	0	27.289	0	807.916	0	124.41	0	40.8	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7979	0	7.5538	0	2301	0	2224	0	672.6	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	812.00	0	5.5200	0	34.5780	0	27.288	0	805.934	0	124.50	0	40.9	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7974	0	7.5533	0	2301	0	2224	0	673.6	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	810.00	0	5.5250	0	34.5770	0	27.286	0	803.953	0	124.64	0	40.9	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7974	0	7.5534	0	2300	0	2224	0	673.6	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	808.00	0	5.5340	0	34.5770	0	27.285	0	801.972	0	124.59	0	40.9	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7970	0	7.5531	0	2300	0	2224	0	674.4	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	806.00	0	5.5520	0	34.5780	0	27.284	0	799.991	0	124.43	0	40.9	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7966	0	7.5529	0	2300	0	2224	0	675.2	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	804.00	0	5.5660	0	34.5790	0	27.283	0	798.010	0	124.12	0	40.8	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7963	0	7.5527	0	2300	0	2224	0	675.9	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	802.00	0	5.5680	0	34.5780	0	27.282	0	796.028	0	123.87	0	40.7	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.7960	0	7.5524	0	2300	0	2224	0	676.6	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	800.00	0	5.5600	0	34.5760	0	27.281	0	794.047	0	123.96	0	40.7	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7968	0	7.5529	0	2300	0	2224	0	675.5	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	798.00	0	5.5700	0	34.5750	0	27.279	0	792.066	0	124.03	0	40.8	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7966	0	7.5528	0	2300	0	2224	0	675.9	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	796.00	0	5.5790	0	34.5750	0	27.278	0	790.084	0	123.90	0	40.7	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7960	0	7.5523	0	2300	0	2224	0	677.1	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	794.00	0	5.5850	0	34.5750	0	27.277	0	788.103	0	123.74	0	40.7	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7953	0	7.5517	0	2300	0	2224	0	678.4	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	792.00	0	5.5910	0	34.5740	0	27.276	0	786.121	0	123.62	0	40.7	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7951	0	7.5516	0	2300	0	2224	0	678.9	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	790.00	0	5.5980	0	34.5750	0	27.276	0	784.140	0	123.46	0	40.6	0	36.42	0	0.0079	0	0.000352	0	1.17	0	7.7954	0	7.5512	0	2300	0	2221	0	677.6	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	788.00	0	5.6090	0	34.5750	0	27.274	0	782.159	0	123.22	0	40.5	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7952	0	7.5517	0	2300	0	2224	0	679.2	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	786.00	0	5.6210	0	34.5750	0	27.273	0	780.177	0	122.99	0	40.5	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7941	0	7.5508	0	2300	0	2224	0	681.1	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	784.00	0	5.6330	0	34.5750	0	27.271	0	778.196	0	122.73	0	40.4	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7933	0	7.5502	0	2300	0	2224	0	682.6	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	782.00	0	5.6530	0	34.5760	0	27.270	0	776.214	0	122.37	0	40.3	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7924	0	7.5495	0	2299	0	2224	0	684.5	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	780.00	0	5.6730	0	34.5760	0	27.267	0	774.233	0	121.89	0	40.2	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7911	0	7.5486	0	2299	0	2225	0	686.7	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	778.00	0	5.6730	0	34.5770	0	27.268	0	772.251	0	121.58	0	40.1	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7908	0	7.5482	0	2299	0	2225	0	687.6	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	776.00	0	5.6790	0	34.5770	0	27.267	0	770.270	0	121.40	0	40.0	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7911	0	7.5485	0	2300	0	2225	0	687.3	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	774.00	0	5.6900	0	34.5770	0	27.266	0	768.288	0	121.23	0	40.0	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7910	0	7.5485	0	2299	0	2225	0	687.6	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	772.00	0	5.6970	0	34.5770	0	27.265	0	766.307	0	121.35	0	40.0	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7925	0	7.5499	0	2299	0	2224	0	685.1	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	770.00	0	5.7000	0	34.5750	0	27.263	0	764.325	0	121.83	0	40.2	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7932	0	7.5505	0	2299	0	2224	0	684.1	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	768.00	0	5.6990	0	34.5730	0	27.261	0	762.343	0	122.45	0	40.4	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7946	0	7.5517	0	2299	0	2223	0	681.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	766.00	0	5.7010	0	34.5720	0	27.260	0	760.362	0	122.86	0	40.5	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7950	0	7.5520	0	2299	0	2223	0	681.2	0	1.29	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	764.00	0	5.7060	0	34.5710	0	27.259	0	758.380	0	123.08	0	40.6	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7950	0	7.5520	0	2298	0	2223	0	681.3	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	762.00	0	5.7290	0	34.5720	0	27.257	0	756.398	0	123.11	0	40.6	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7944	0	7.5517	0	2298	0	2222	0	682.4	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	760.00	0	5.7650	0	34.5740	0	27.254	0	754.417	0	122.71	0	40.5	0	-1e10	1	0.0069	0	0.000369	0	1.21	0	7.7927	0	7.5505	0	2298	0	2222	0	685.6	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	758.00	0	5.7600	0	34.5720	0	27.253	0	752.435	0	122.44	0	40.4	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7932	0	7.5509	0	2298	0	2222	0	684.8	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	756.00	0	5.7620	0	34.5700	0	27.251	0	750.453	0	122.64	0	40.5	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7937	0	7.5513	0	2298	0	2222	0	684.1	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	754.00	0	5.7830	0	34.5710	0	27.249	0	748.472	0	122.60	0	40.5	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7934	0	7.5512	0	2297	0	2222	0	684.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	752.00	0	5.8000	0	34.5720	0	27.248	0	746.490	0	122.32	0	40.4	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7924	0	7.5505	0	2297	0	2222	0	686.6	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	750.00	0	5.8050	0	34.5730	0	27.248	0	744.508	0	122.08	0	40.3	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7923	0	7.5504	0	2297	0	2222	0	687.1	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	748.00	0	5.8080	0	34.5730	0	27.248	0	742.526	0	121.85	0	40.3	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7920	0	7.5500	0	2298	0	2222	0	687.8	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	746.00	0	5.8150	0	34.5730	0	27.247	0	740.544	0	121.67	0	40.2	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7918	0	7.5499	0	2298	0	2223	0	688.3	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	744.00	0	5.8250	0	34.5740	0	27.246	0	738.563	0	121.42	0	40.1	0	-1e10	1	0.0069	0	0.000369	0	1.21	0	7.7911	0	7.5494	0	2298	0	2223	0	689.6	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	742.00	0	5.8300	0	34.5750	0	27.247	0	736.581	0	121.18	0	40.1	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7910	0	7.5493	0	2298	0	2223	0	690.0	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	740.00	0	5.8320	0	34.5750	0	27.246	0	734.599	0	120.96	0	40.0	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7908	0	7.5491	0	2298	0	2223	0	690.5	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	738.00	0	5.8430	0	34.5750	0	27.245	0	732.617	0	120.73	0	39.9	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.7906	0	7.5489	0	2298	0	2223	0	691.2	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	736.00	0	5.8820	0	34.5760	0	27.241	0	730.635	0	120.46	0	39.9	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7909	0	7.5496	0	2297	0	2222	0	690.7	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	734.00	0	5.9060	0	34.5770	0	27.239	0	728.653	0	120.17	0	39.8	0	-1e10	1	0.0069	0	0.000507	0	1.57	0	7.7898	0	7.5489	0	2297	0	2222	0	692.7	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	732.00	0	5.9160	0	34.5780	0	27.238	0	726.671	0	120.01	0	39.8	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7900	0	7.5491	0	2297	0	2222	0	692.6	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	730.00	0	5.9280	0	34.5790	0	27.237	0	724.689	0	119.90	0	39.7	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7894	0	7.5487	0	2297	0	2222	0	693.9	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	728.00	0	5.9440	0	34.5790	0	27.235	0	722.707	0	119.67	0	39.7	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7897	0	7.5491	0	2297	0	2222	0	693.5	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	726.00	0	5.9490	0	34.5790	0	27.235	0	720.725	0	119.39	0	39.6	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7894	0	7.5488	0	2297	0	2222	0	694.3	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	724.00	0	5.9650	0	34.5800	0	27.234	0	718.743	0	119.18	0	39.5	0	36.48	0	0.0099	0	0.000364	0	1.20	0	7.7893	0	7.5483	0	2297	0	2219	0	693.5	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	722.00	0	6.0010	0	34.5820	0	27.231	0	716.761	0	118.94	0	39.5	0	-1e10	1	0.0069	0	0.000374	0	1.23	0	7.7893	0	7.5493	0	2296	0	2222	0	694.8	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	720.00	0	6.0070	0	34.5830	0	27.231	0	714.779	0	118.94	0	39.5	0	-1e10	1	0.0079	0	0.000385	0	1.26	0	7.7895	0	7.5495	0	2297	0	2222	0	694.6	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	718.00	0	6.0170	0	34.5840	0	27.230	0	712.797	0	118.82	0	39.5	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7897	0	7.5497	0	2297	0	2222	0	694.5	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	716.00	0	6.0240	0	34.5840	0	27.229	0	710.815	0	118.79	0	39.5	0	-1e10	1	0.0069	0	0.000358	0	1.18	0	7.7899	0	7.5499	0	2297	0	2221	0	694.3	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	714.00	0	6.0480	0	34.5860	0	27.228	0	708.833	0	118.64	0	39.4	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.7895	0	7.5498	0	2296	0	2221	0	695.2	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	712.00	0	6.0720	0	34.5870	0	27.225	0	706.851	0	118.40	0	39.4	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7892	0	7.5498	0	2296	0	2221	0	695.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	710.00	0	6.0840	0	34.5880	0	27.225	0	704.869	0	118.17	0	39.3	0	-1e10	1	0.0079	0	0.000366	0	1.21	0	7.7886	0	7.5493	0	2296	0	2221	0	697.1	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	708.00	0	6.0910	0	34.5880	0	27.224	0	702.886	0	118.06	0	39.3	0	-1e10	1	0.0089	0	0.000413	0	1.33	0	7.7886	0	7.5494	0	2296	0	2221	0	697.3	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	706.00	0	6.0990	0	34.5890	0	27.224	0	700.904	0	117.93	0	39.2	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7884	0	7.5493	0	2296	0	2221	0	697.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	704.00	0	6.1330	0	34.5910	0	27.221	0	698.922	0	117.68	0	39.2	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7875	0	7.5488	0	2296	0	2221	0	699.7	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	702.00	0	6.1600	0	34.5900	0	27.217	0	696.940	0	117.26	0	39.1	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7871	0	7.5487	0	2296	0	2221	0	700.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	700.00	0	6.1820	0	34.5910	0	27.214	0	694.957	0	117.16	0	39.1	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7874	0	7.5492	0	2295	0	2221	0	700.1	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	698.00	0	6.2270	0	34.5950	0	27.212	0	692.975	0	116.78	0	39.0	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.7857	0	7.5482	0	2295	0	2221	0	703.3	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	696.00	0	6.2600	0	34.5980	0	27.210	0	690.993	0	116.23	0	38.8	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7851	0	7.5480	0	2295	0	2221	0	704.6	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	694.00	0	6.2950	0	34.5990	0	27.206	0	689.011	0	115.65	0	38.7	0	36.20	0	0.0079	0	0.000378	0	1.24	0	7.7846	0	7.5474	0	2295	0	2217	0	704.6	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	692.00	0	6.3000	0	34.5990	0	27.206	0	687.028	0	115.46	0	38.6	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7848	0	7.5482	0	2295	0	2220	0	705.5	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	690.00	0	6.3070	0	34.5990	0	27.205	0	685.046	0	115.48	0	38.6	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7852	0	7.5486	0	2295	0	2220	0	705.0	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	688.00	0	6.3150	0	34.5990	0	27.204	0	683.064	0	115.62	0	38.7	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7859	0	7.5493	0	2295	0	2220	0	703.9	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	686.00	0	6.3270	0	34.5970	0	27.200	0	681.081	0	115.91	0	38.8	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7866	0	7.5499	0	2295	0	2219	0	702.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	684.00	0	6.3410	0	34.5960	0	27.198	0	679.099	0	116.24	0	38.9	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7873	0	7.5507	0	2294	0	2219	0	701.7	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	682.00	0	6.3410	0	34.5960	0	27.198	0	677.116	0	116.46	0	39.0	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7877	0	7.5510	0	2294	0	2219	0	701.3	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	680.00	0	6.3410	0	34.5950	0	27.197	0	675.134	0	116.63	0	39.0	0	-1e10	1	0.0079	0	0.000397	0	1.28	0	7.7878	0	7.5510	0	2294	0	2219	0	701.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	678.00	0	6.3460	0	34.5950	0	27.196	0	673.151	0	116.76	0	39.1	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7886	0	7.5517	0	2294	0	2219	0	700.1	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	676.00	0	6.3620	0	34.5950	0	27.194	0	671.169	0	116.86	0	39.1	0	-1e10	1	0.0099	0	0.000446	0	1.41	0	7.7879	0	7.5513	0	2294	0	2219	0	701.4	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	674.00	0	6.3680	0	34.5960	0	27.194	0	669.186	0	116.87	0	39.1	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7878	0	7.5511	0	2294	0	2219	0	701.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	672.00	0	6.3730	0	34.5960	0	27.193	0	667.204	0	116.88	0	39.1	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.7879	0	7.5512	0	2294	0	2219	0	701.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	670.00	0	6.3760	0	34.5950	0	27.192	0	665.221	0	116.93	0	39.2	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.7880	0	7.5513	0	2294	0	2219	0	701.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	668.00	0	6.3870	0	34.5950	0	27.191	0	663.239	0	117.11	0	39.2	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7887	0	7.5521	0	2294	0	2218	0	700.7	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	666.00	0	6.4090	0	34.5960	0	27.189	0	661.256	0	117.13	0	39.3	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.7889	0	7.5525	0	2294	0	2218	0	700.5	0	1.23	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	664.00	0	6.4240	0	34.5970	0	27.187	0	659.274	0	117.10	0	39.3	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7883	0	7.5520	0	2294	0	2218	0	701.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	662.00	0	6.4430	0	34.5980	0	27.186	0	657.291	0	116.96	0	39.2	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7883	0	7.5522	0	2294	0	2218	0	702.1	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	660.00	0	6.4500	0	34.5990	0	27.186	0	655.308	0	116.85	0	39.2	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7879	0	7.5519	0	2294	0	2218	0	702.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	658.00	0	6.4530	0	34.5990	0	27.185	0	653.326	0	116.86	0	39.2	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7880	0	7.5519	0	2294	0	2218	0	702.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	656.00	0	6.4580	0	34.5990	0	27.185	0	651.343	0	116.82	0	39.2	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7881	0	7.5520	0	2294	0	2218	0	703.0	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	654.00	0	6.4630	0	34.6000	0	27.185	0	649.360	0	116.82	0	39.2	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.7888	0	7.5526	0	2294	0	2218	0	702.0	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	652.00	0	6.4720	0	34.6010	0	27.184	0	647.378	0	116.67	0	39.2	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7882	0	7.5521	0	2294	0	2218	0	703.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	650.00	0	6.4750	0	34.6010	0	27.184	0	645.395	0	116.59	0	39.1	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7884	0	7.5522	0	2294	0	2218	0	703.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	648.00	0	6.4870	0	34.6010	0	27.182	0	643.412	0	116.64	0	39.2	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.7888	0	7.5528	0	2294	0	2218	0	702.5	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	646.00	0	6.4960	0	34.6020	0	27.182	0	641.430	0	116.67	0	39.2	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.7894	0	7.5533	0	2294	0	2218	0	701.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	644.00	0	6.5020	0	34.6030	0	27.182	0	639.447	0	116.63	0	39.2	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7898	0	7.5537	0	2294	0	2218	0	701.1	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	642.00	0	6.5440	0	34.6060	0	27.179	0	637.464	0	116.28	0	39.1	0	-1e10	1	0.0069	0	0.000405	0	1.31	0	7.7886	0	7.5531	0	2294	0	2218	0	703.4	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	640.00	0	6.5760	0	34.6070	0	27.175	0	635.481	0	115.89	0	39.0	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7878	0	7.5528	0	2294	0	2218	0	705.0	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	638.00	0	6.5900	0	34.6080	0	27.174	0	633.498	0	115.74	0	39.0	0	35.43	0	0.0099	0	0.000386	0	1.26	0	7.7877	0	7.5522	0	2294	0	2214	0	704.4	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	636.00	0	6.5990	0	34.6090	0	27.174	0	631.515	0	115.65	0	38.9	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7878	0	7.5529	0	2294	0	2218	0	705.5	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	634.00	0	6.6030	0	34.6090	0	27.173	0	629.533	0	115.74	0	39.0	0	-1e10	1	0.0089	0	0.000457	0	1.44	0	7.7885	0	7.5535	0	2294	0	2218	0	704.4	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	632.00	0	6.6090	0	34.6080	0	27.171	0	627.550	0	116.10	0	39.1	0	-1e10	1	0.0069	0	0.000438	0	1.39	0	7.7899	0	7.5548	0	2294	0	2217	0	702.1	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	630.00	0	6.6200	0	34.6090	0	27.171	0	625.567	0	116.28	0	39.2	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7898	0	7.5548	0	2294	0	2217	0	702.4	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	628.00	0	6.6360	0	34.6100	0	27.169	0	623.584	0	116.22	0	39.2	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.7889	0	7.5541	0	2294	0	2217	0	704.3	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	626.00	0	6.6480	0	34.6110	0	27.168	0	621.601	0	116.02	0	39.1	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.7889	0	7.5542	0	2294	0	2217	0	704.5	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	624.00	0	6.6550	0	34.6120	0	27.168	0	619.618	0	115.80	0	39.0	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7883	0	7.5537	0	2294	0	2217	0	705.8	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	622.00	0	6.6620	0	34.6120	0	27.167	0	617.635	0	115.80	0	39.0	0	-1e10	1	0.0059	0	0.000397	0	1.29	0	7.7889	0	7.5543	0	2294	0	2217	0	704.9	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	620.00	0	6.6740	0	34.6120	0	27.166	0	615.652	0	116.03	0	39.1	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7896	0	7.5550	0	2294	0	2217	0	703.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	618.00	0	6.6850	0	34.6120	0	27.164	0	613.669	0	116.13	0	39.2	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7901	0	7.5555	0	2294	0	2217	0	703.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	616.00	0	6.6940	0	34.6110	0	27.162	0	611.686	0	116.73	0	39.4	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.7920	0	7.5573	0	2293	0	2216	0	699.9	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	614.00	0	6.7250	0	34.6140	0	27.160	0	609.703	0	116.93	0	39.5	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.7916	0	7.5573	0	2293	0	2215	0	700.9	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	612.00	0	6.7510	0	34.6160	0	27.158	0	607.720	0	116.59	0	39.4	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7907	0	7.5567	0	2293	0	2216	0	702.7	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	610.00	0	6.7660	0	34.6180	0	27.158	0	605.737	0	116.31	0	39.3	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7903	0	7.5565	0	2293	0	2216	0	703.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	608.00	0	6.7870	0	34.6200	0	27.157	0	603.753	0	115.85	0	39.2	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7893	0	7.5558	0	2293	0	2216	0	705.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	606.00	0	6.8050	0	34.6220	0	27.156	0	601.770	0	115.50	0	39.1	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7893	0	7.5560	0	2293	0	2216	0	705.7	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	604.00	0	6.8330	0	34.6250	0	27.154	0	599.787	0	115.05	0	38.9	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7885	0	7.5555	0	2293	0	2216	0	707.6	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	602.00	0	6.8730	0	34.6280	0	27.151	0	597.804	0	114.40	0	38.8	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7874	0	7.5550	0	2293	0	2216	0	709.7	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	600.00	0	6.8820	0	34.6290	0	27.151	0	595.821	0	114.02	0	38.6	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7871	0	7.5548	0	2293	0	2217	0	710.5	0	1.23	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	598.00	0	6.8910	0	34.6310	0	27.151	0	593.838	0	113.55	0	38.5	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7864	0	7.5543	0	2294	0	2217	0	711.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	596.00	0	6.9110	0	34.6330	0	27.150	0	591.854	0	113.08	0	38.4	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7856	0	7.5537	0	2294	0	2217	0	713.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	594.00	0	6.9250	0	34.6340	0	27.149	0	589.871	0	112.58	0	38.2	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7856	0	7.5538	0	2294	0	2217	0	713.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	592.00	0	6.9190	0	34.6320	0	27.148	0	587.888	0	112.66	0	38.2	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7869	0	7.5548	0	2294	0	2217	0	711.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	590.00	0	6.9330	0	34.6320	0	27.146	0	585.905	0	113.12	0	38.4	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7879	0	7.5558	0	2294	0	2217	0	710.2	0	1.23	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	588.00	0	6.9450	0	34.6330	0	27.145	0	583.921	0	113.12	0	38.4	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7871	0	7.5552	0	2294	0	2217	0	711.8	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	586.00	0	6.9520	0	34.6330	0	27.144	0	581.938	0	113.17	0	38.4	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7875	0	7.5556	0	2294	0	2217	0	711.3	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	584.00	0	6.9690	0	34.6350	0	27.143	0	579.955	0	113.23	0	38.5	0	35.21	0	0.0089	0	0.000376	0	1.23	0	7.7876	0	7.5552	0	2294	0	2213	0	710.3	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	582.00	0	7.0010	0	34.6390	0	27.142	0	577.971	0	112.70	0	38.3	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7853	0	7.5541	0	2294	0	2217	0	715.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	580.00	0	6.9990	0	34.6390	0	27.142	0	575.988	0	112.20	0	38.1	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7851	0	7.5539	0	2294	0	2218	0	716.1	0	1.22	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	578.00	0	7.0260	0	34.6410	0	27.140	0	574.004	0	111.92	0	38.1	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7846	0	7.5536	0	2294	0	2218	0	717.4	0	1.23	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	576.00	0	7.0580	0	34.6450	0	27.139	0	572.021	0	110.88	0	37.7	0	-1e10	1	0.0069	0	0.000393	0	1.27	0	7.7812	0	7.5509	0	2294	0	2219	0	723.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	574.00	0	7.0980	0	34.6490	0	27.137	0	570.037	0	109.35	0	37.3	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7780	0	7.5485	0	2295	0	2220	0	729.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	572.00	0	7.1400	0	34.6540	0	27.135	0	568.054	0	107.99	0	36.8	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7770	0	7.5480	0	2295	0	2220	0	732.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	570.00	0	7.1620	0	34.6580	0	27.135	0	566.071	0	106.82	0	36.4	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.7758	0	7.5472	0	2295	0	2221	0	734.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	568.00	0	7.1790	0	34.6610	0	27.135	0	564.087	0	106.05	0	36.2	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7754	0	7.5469	0	2295	0	2221	0	735.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	566.00	0	7.2120	0	34.6640	0	27.132	0	562.104	0	105.38	0	36.0	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.7745	0	7.5465	0	2295	0	2221	0	737.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	564.00	0	7.2420	0	34.6680	0	27.131	0	560.120	0	104.76	0	35.8	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7738	0	7.5462	0	2295	0	2221	0	739.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	562.00	0	7.2610	0	34.6710	0	27.131	0	558.136	0	104.16	0	35.6	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7730	0	7.5457	0	2296	0	2222	0	740.9	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	560.00	0	7.3680	0	34.6800	0	27.123	0	556.153	0	103.18	0	35.4	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7703	0	7.5445	0	2295	0	2221	0	746.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	558.00	0	7.3970	0	34.6840	0	27.122	0	554.169	0	101.93	0	35.0	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7687	0	7.5434	0	2295	0	2222	0	749.5	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	556.00	0	7.3960	0	34.6840	0	27.122	0	552.186	0	101.32	0	34.8	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7690	0	7.5436	0	2295	0	2222	0	749.3	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	554.00	0	7.4200	0	34.6880	0	27.122	0	550.202	0	100.80	0	34.6	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7680	0	7.5429	0	2296	0	2223	0	751.4	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	552.00	0	7.5200	0	34.6970	0	27.115	0	548.218	0	99.63	0	34.3	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7645	0	7.5410	0	2295	0	2222	0	758.3	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	550.00	0	7.5560	0	34.7000	0	27.112	0	546.235	0	98.55	0	33.9	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7642	0	7.5412	0	2295	0	2222	0	759.1	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	548.00	0	7.5340	0	34.6950	0	27.111	0	544.251	0	98.43	0	33.9	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7648	0	7.5414	0	2295	0	2223	0	758.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	546.00	0	7.4910	0	34.6830	0	27.108	0	542.267	0	101.01	0	34.7	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.7760	0	7.5510	0	2295	0	2219	0	737.2	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	544.00	0	7.4900	0	34.6820	0	27.107	0	540.284	0	103.00	0	35.4	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7767	0	7.5515	0	2294	0	2218	0	735.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	542.00	0	7.4900	0	34.6820	0	27.107	0	538.300	0	104.10	0	35.8	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7767	0	7.5514	0	2294	0	2218	0	736.1	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	540.00	0	7.4960	0	34.6820	0	27.106	0	536.316	0	104.59	0	36.0	0	-1e10	1	0.0089	0	0.000475	0	1.49	0	7.7771	0	7.5518	0	2294	0	2218	0	735.5	0	1.22	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	538.00	0	7.5270	0	34.6820	0	27.102	0	534.332	0	104.95	0	36.1	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7780	0	7.5530	0	2294	0	2217	0	734.0	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	536.00	0	7.5280	0	34.6830	0	27.102	0	532.348	0	105.20	0	36.2	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7782	0	7.5531	0	2294	0	2217	0	733.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	534.00	0	7.5310	0	34.6820	0	27.101	0	530.365	0	105.86	0	36.4	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7809	0	7.5555	0	2294	0	2216	0	729.1	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	532.00	0	7.5380	0	34.6820	0	27.100	0	528.381	0	106.56	0	36.7	0	34.46	0	0.0089	0	0.000412	0	1.33	0	7.7821	0	7.5561	0	2293	0	2213	0	726.1	0	1.22	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	530.00	0	7.5540	0	34.6830	0	27.098	0	526.397	0	107.09	0	36.9	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7834	0	7.5580	0	2293	0	2215	0	725.0	0	1.22	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	528.00	0	7.5710	0	34.6840	0	27.097	0	524.413	0	107.45	0	37.0	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7834	0	7.5582	0	2293	0	2215	0	725.1	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	526.00	0	7.5830	0	34.6840	0	27.095	0	522.429	0	107.75	0	37.1	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7839	0	7.5587	0	2293	0	2214	0	724.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	524.00	0	7.5940	0	34.6850	0	27.094	0	520.445	0	107.90	0	37.2	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7844	0	7.5593	0	2293	0	2214	0	723.5	0	1.23	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	522.00	0	7.6110	0	34.6870	0	27.093	0	518.461	0	107.93	0	37.2	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7842	0	7.5592	0	2293	0	2214	0	724.1	0	1.22	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	520.00	0	7.6260	0	34.6880	0	27.092	0	516.477	0	107.86	0	37.2	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7843	0	7.5594	0	2293	0	2214	0	724.2	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	518.00	0	7.6430	0	34.6900	0	27.091	0	514.493	0	107.79	0	37.2	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7843	0	7.5596	0	2293	0	2214	0	724.3	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	516.00	0	7.6650	0	34.6930	0	27.090	0	512.509	0	107.63	0	37.1	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7845	0	7.5600	0	2293	0	2214	0	724.2	0	1.23	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	514.00	0	7.6980	0	34.6960	0	27.088	0	510.525	0	107.12	0	37.0	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7830	0	7.5590	0	2292	0	2214	0	727.1	0	1.23	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	512.00	0	7.7350	0	34.7000	0	27.085	0	508.541	0	106.38	0	36.8	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.7815	0	7.5581	0	2292	0	2214	0	730.1	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	510.00	0	7.7690	0	34.7040	0	27.084	0	506.557	0	105.42	0	36.5	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.7798	0	7.5569	0	2292	0	2215	0	733.5	0	1.23	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	508.00	0	7.7860	0	34.7060	0	27.083	0	504.573	0	104.65	0	36.2	0	-1e10	1	0.0089	0	0.000434	0	1.38	0	7.7788	0	7.5562	0	2293	0	2215	0	735.5	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	506.00	0	7.7920	0	34.7070	0	27.082	0	502.589	0	104.21	0	36.1	0	-1e10	1	0.0109	0	0.000448	0	1.42	0	7.7789	0	7.5563	0	2293	0	2215	0	735.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	504.00	0	7.8060	0	34.7080	0	27.081	0	500.605	0	103.91	0	36.0	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.7786	0	7.5561	0	2293	0	2215	0	736.5	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	502.00	0	7.8240	0	34.7100	0	27.080	0	498.621	0	103.71	0	35.9	0	-1e10	1	0.0079	0	0.000448	0	1.42	0	7.7783	0	7.5560	0	2293	0	2215	0	737.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	500.00	0	7.8240	0	34.7080	0	27.078	0	496.637	0	103.67	0	35.9	0	-1e10	1	0.0129	0	0.000396	0	1.28	0	7.7797	0	7.5572	0	2293	0	2215	0	734.9	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	498.00	0	7.8220	0	34.7070	0	27.078	0	494.653	0	104.06	0	36.0	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.7803	0	7.5576	0	2294	0	2215	0	734.1	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	496.00	0	7.8370	0	34.7080	0	27.076	0	492.668	0	104.28	0	36.1	0	-1e10	1	0.0089	0	0.000478	0	1.50	0	7.7800	0	7.5575	0	2294	0	2215	0	735.0	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	494.00	0	7.8690	0	34.7100	0	27.073	0	490.684	0	104.11	0	36.1	0	-1e10	1	0.0109	0	0.000445	0	1.41	0	7.7788	0	7.5568	0	2294	0	2216	0	737.3	0	1.23	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	492.00	0	7.8850	0	34.7120	0	27.073	0	488.700	0	103.60	0	35.9	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7772	0	7.5555	0	2294	0	2217	0	740.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	490.00	0	7.9110	0	34.7140	0	27.070	0	486.716	0	102.82	0	35.7	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.7756	0	7.5542	0	2294	0	2217	0	744.0	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	488.00	0	7.9260	0	34.7160	0	27.070	0	484.731	0	102.35	0	35.5	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7759	0	7.5546	0	2295	0	2217	0	743.7	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	486.00	0	7.9520	0	34.7190	0	27.068	0	482.747	0	102.33	0	35.6	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7770	0	7.5559	0	2295	0	2217	0	742.0	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	484.00	0	7.9770	0	34.7220	0	27.067	0	480.763	0	102.19	0	35.5	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.7766	0	7.5558	0	2295	0	2217	0	742.9	0	1.23	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	482.00	0	8.0010	0	34.7230	0	27.064	0	478.778	0	102.02	0	35.5	0	-1e10	1	0.0099	0	0.000432	0	1.38	0	7.7769	0	7.5563	0	2295	0	2217	0	742.7	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	480.00	0	8.0230	0	34.7250	0	27.062	0	476.794	0	101.75	0	35.4	0	-1e10	1	0.0089	0	0.000519	0	1.60	0	7.7755	0	7.5553	0	2295	0	2218	0	745.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	478.00	0	8.0430	0	34.7270	0	27.061	0	474.810	0	101.42	0	35.3	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7755	0	7.5555	0	2295	0	2218	0	745.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	476.00	0	8.0880	0	34.7310	0	27.057	0	472.825	0	101.15	0	35.3	0	-1e10	1	0.0079	0	0.000421	0	1.35	0	7.7751	0	7.5557	0	2295	0	2217	0	746.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	474.00	0	8.1190	0	34.7340	0	27.055	0	470.841	0	99.87	0	34.8	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.7712	0	7.5524	0	2296	0	2219	0	754.7	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	472.00	0	8.1290	0	34.7360	0	27.055	0	468.857	0	98.65	0	34.4	0	34.02	0	0.0109	0	0.000413	0	1.33	0	7.7698	0	7.5507	0	2296	0	2217	0	756.6	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	470.00	0	8.1400	0	34.7380	0	27.055	0	466.872	0	97.77	0	34.1	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7686	0	7.5502	0	2297	0	2221	0	760.4	0	1.23	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	468.00	0	8.1740	0	34.7440	0	27.054	0	464.888	0	96.95	0	33.9	0	-1e10	1	0.0099	0	0.001032	0	2.94	0	7.7677	0	7.5497	0	2297	0	2222	0	762.5	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	466.00	0	8.2410	0	34.7520	0	27.050	0	462.903	0	96.33	0	33.7	0	-1e10	1	0.0099	0	0.000427	0	1.36	0	7.7676	0	7.5505	0	2297	0	2221	0	762.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	464.00	0	8.2700	0	34.7560	0	27.049	0	460.919	0	95.78	0	33.5	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7673	0	7.5505	0	2297	0	2221	0	763.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	462.00	0	8.2790	0	34.7580	0	27.049	0	458.934	0	95.40	0	33.4	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7674	0	7.5506	0	2298	0	2222	0	764.1	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	460.00	0	8.3080	0	34.7610	0	27.047	0	456.950	0	95.03	0	33.3	0	-1e10	1	0.0099	0	0.000443	0	1.41	0	7.7668	0	7.5504	0	2298	0	2222	0	765.4	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	458.00	0	8.3470	0	34.7650	0	27.044	0	454.965	0	94.54	0	33.1	0	-1e10	1	0.0119	0	0.000424	0	1.36	0	7.7666	0	7.5507	0	2298	0	2222	0	766.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	456.00	0	8.4090	0	34.7720	0	27.040	0	452.981	0	93.73	0	32.9	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.7648	0	7.5498	0	2298	0	2222	0	770.0	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	454.00	0	8.4460	0	34.7780	0	27.039	0	450.996	0	92.93	0	32.7	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.7641	0	7.5496	0	2298	0	2222	0	771.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	452.00	0	8.5090	0	34.7850	0	27.035	0	449.011	0	91.99	0	32.4	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7621	0	7.5485	0	2298	0	2222	0	775.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	450.00	0	8.5340	0	34.7890	0	27.034	0	447.027	0	91.22	0	32.1	0	-1e10	1	0.0089	0	0.000416	0	1.34	0	7.7617	0	7.5485	0	2298	0	2223	0	776.9	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	448.00	0	8.5980	0	34.7960	0	27.030	0	445.042	0	90.37	0	31.9	0	-1e10	1	0.0119	0	0.000446	0	1.41	0	7.7603	0	7.5480	0	2298	0	2223	0	779.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	446.00	0	8.6490	0	34.8020	0	27.027	0	443.057	0	89.26	0	31.5	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.7584	0	7.5469	0	2298	0	2223	0	783.9	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	444.00	0	8.6780	0	34.8060	0	27.025	0	441.073	0	88.39	0	31.2	0	34.14	0	0.0119	0	0.000419	0	1.34	0	7.7584	0	7.5466	0	2298	0	2220	0	783.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	442.00	0	8.7170	0	34.8110	0	27.023	0	439.088	0	87.92	0	31.1	0	-1e10	1	0.0119	0	0.000417	0	1.34	0	7.7583	0	7.5475	0	2298	0	2223	0	784.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	440.00	0	8.8360	0	34.8230	0	27.014	0	437.103	0	86.80	0	30.8	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.7557	0	7.5467	0	2297	0	2222	0	790.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	438.00	0	8.8630	0	34.8280	0	27.013	0	435.119	0	85.84	0	30.5	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.7554	0	7.5466	0	2298	0	2223	0	791.3	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	436.00	0	8.8960	0	34.8330	0	27.012	0	433.134	0	85.10	0	30.2	0	-1e10	1	0.0138	0	0.000411	0	1.32	0	7.7543	0	7.5460	0	2298	0	2223	0	793.7	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	434.00	0	8.9600	0	34.8390	0	27.006	0	431.149	0	84.19	0	29.9	0	-1e10	1	0.0109	0	0.000477	0	1.49	0	7.7527	0	7.5453	0	2298	0	2223	0	797.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	432.00	0	9.0720	0	34.8520	0	26.999	0	429.164	0	83.25	0	29.7	0	-1e10	1	0.0119	0	0.000485	0	1.51	0	7.7498	0	7.5441	0	2297	0	2223	0	803.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	430.00	0	9.1850	0	34.8650	0	26.991	0	427.180	0	81.15	0	29.0	0	-1e10	1	0.0119	0	0.000450	0	1.42	0	7.7451	0	7.5412	0	2297	0	2224	0	813.2	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	428.00	0	9.2480	0	34.8750	0	26.988	0	425.195	0	79.56	0	28.5	0	-1e10	1	0.0148	0	0.000482	0	1.51	0	7.7445	0	7.5414	0	2297	0	2224	0	815.1	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	426.00	0	9.4090	0	34.8910	0	26.974	0	423.210	0	77.62	0	27.9	0	-1e10	1	0.0129	0	0.000442	0	1.40	0	7.7408	0	7.5401	0	2296	0	2223	0	822.8	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	424.00	0	9.4490	0	34.8980	0	26.973	0	421.225	0	76.02	0	27.3	0	-1e10	1	0.0099	0	0.000447	0	1.42	0	7.7405	0	7.5403	0	2297	0	2224	0	824.1	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	422.00	0	9.4740	0	34.9020	0	26.972	0	419.240	0	75.39	0	27.1	0	-1e10	1	0.0099	0	0.000491	0	1.53	0	7.7421	0	7.5421	0	2297	0	2224	0	821.1	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	420.00	0	9.4900	0	34.9050	0	26.972	0	417.255	0	75.22	0	27.1	0	-1e10	1	0.0109	0	0.000464	0	1.46	0	7.7427	0	7.5428	0	2297	0	2224	0	820.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	418.00	0	9.5160	0	34.9080	0	26.970	0	415.270	0	75.14	0	27.1	0	-1e10	1	0.0119	0	0.000455	0	1.44	0	7.7428	0	7.5431	0	2297	0	2224	0	820.4	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	416.00	0	9.5950	0	34.9140	0	26.962	0	413.285	0	75.16	0	27.1	0	-1e10	1	0.0119	0	0.000472	0	1.48	0	7.7446	0	7.5457	0	2297	0	2222	0	817.0	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	414.00	0	9.6590	0	34.9190	0	26.955	0	411.300	0	75.55	0	27.3	0	-1e10	1	0.0099	0	0.000458	0	1.45	0	7.7468	0	7.5486	0	2296	0	2220	0	812.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	412.00	0	9.7120	0	34.9250	0	26.951	0	409.315	0	75.71	0	27.4	0	-1e10	1	0.0109	0	0.000445	0	1.41	0	7.7473	0	7.5497	0	2295	0	2219	0	811.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	410.00	0	9.7680	0	34.9320	0	26.947	0	407.330	0	75.43	0	27.3	0	-1e10	1	0.0119	0	0.000467	0	1.47	0	7.7463	0	7.5495	0	2295	0	2219	0	814.0	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	408.00	0	9.8250	0	34.9380	0	26.942	0	405.345	0	74.91	0	27.2	0	-1e10	1	0.0109	0	0.000497	0	1.54	0	7.7456	0	7.5495	0	2295	0	2219	0	815.9	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	406.00	0	9.8610	0	34.9420	0	26.939	0	403.360	0	74.34	0	27.0	0	-1e10	1	0.0119	0	0.000475	0	1.49	0	7.7456	0	7.5499	0	2295	0	2219	0	816.3	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	404.00	0	9.8990	0	34.9460	0	26.935	0	401.375	0	73.73	0	26.8	0	-1e10	1	0.0138	0	0.000470	0	1.47	0	7.7447	0	7.5495	0	2295	0	2219	0	818.4	0	1.28	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	402.00	0	9.8820	0	34.9370	0	26.931	0	399.390	0	73.57	0	26.7	0	-1e10	1	0.0109	0	0.000478	0	1.50	0	7.7448	0	7.5493	0	2296	0	2220	0	818.5	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	400.00	0	9.8820	0	34.9350	0	26.930	0	397.405	0	73.75	0	26.8	0	-1e10	1	0.0119	0	0.000502	0	1.56	0	7.7452	0	7.5496	0	2296	0	2220	0	817.8	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	398.00	0	9.9250	0	34.9380	0	26.925	0	395.420	0	73.65	0	26.8	0	-1e10	1	0.0109	0	0.000475	0	1.49	0	7.7449	0	7.5498	0	2296	0	2219	0	818.7	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	396.00	0	9.9880	0	34.9440	0	26.919	0	393.435	0	73.24	0	26.7	0	-1e10	1	0.0109	0	0.000470	0	1.47	0	7.7441	0	7.5498	0	2295	0	2219	0	820.7	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	394.00	0	10.0340	0	34.9500	0	26.915	0	391.450	0	72.74	0	26.5	0	-1e10	1	0.0109	0	0.000475	0	1.49	0	7.7444	0	7.5507	0	2295	0	2219	0	820.4	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	392.00	0	10.0560	0	34.9520	0	26.913	0	389.464	0	72.55	0	26.4	0	-1e10	1	0.0129	0	0.000472	0	1.48	0	7.7449	0	7.5514	0	2295	0	2218	0	819.5	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	390.00	0	10.1020	0	34.9570	0	26.909	0	387.479	0	72.28	0	26.4	0	32.83	0	0.0129	0	0.000513	0	1.59	0	7.7443	0	7.5509	0	2295	0	2215	0	820.0	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	388.00	0	10.1390	0	34.9600	0	26.905	0	385.494	0	71.94	0	26.3	0	-1e10	1	0.0119	0	0.000483	0	1.51	0	7.7443	0	7.5518	0	2295	0	2218	0	821.3	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	386.00	0	10.1480	0	34.9620	0	26.905	0	383.509	0	72.29	0	26.4	0	-1e10	1	0.0129	0	0.000497	0	1.55	0	7.7472	0	7.5545	0	2295	0	2217	0	815.7	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	384.00	0	10.1550	0	34.9630	0	26.905	0	381.524	0	72.69	0	26.6	0	-1e10	1	0.0129	0	0.000464	0	1.46	0	7.7478	0	7.5551	0	2295	0	2217	0	814.7	0	1.27	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	382.00	0	10.1750	0	34.9660	0	26.904	0	379.538	0	72.96	0	26.7	0	-1e10	1	0.0109	0	0.000497	0	1.55	0	7.7482	0	7.5557	0	2295	0	2217	0	814.1	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	380.00	0	10.1990	0	34.9690	0	26.902	0	377.553	0	72.79	0	26.6	0	-1e10	1	0.0119	0	0.000462	0	1.45	0	7.7470	0	7.5548	0	2295	0	2217	0	816.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	378.00	0	10.2470	0	34.9750	0	26.898	0	375.568	0	72.46	0	26.5	0	-1e10	1	0.0099	0	0.000486	0	1.52	0	7.7472	0	7.5556	0	2295	0	2217	0	816.8	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	376.00	0	10.3480	0	34.9840	0	26.888	0	373.582	0	72.17	0	26.5	0	-1e10	1	0.0119	0	0.000467	0	1.47	0	7.7473	0	7.5570	0	2295	0	2216	0	816.9	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	374.00	0	10.4280	0	34.9930	0	26.881	0	371.597	0	71.62	0	26.3	0	-1e10	1	0.0129	0	0.000486	0	1.52	0	7.7462	0	7.5569	0	2295	0	2216	0	819.6	0	1.23	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	372.00	0	10.4840	0	35.0000	0	26.876	0	369.612	0	70.92	0	26.1	0	-1e10	1	0.0119	0	0.000451	0	1.43	0	7.7452	0	7.5567	0	2295	0	2216	0	822.1	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	370.00	0	10.5440	0	35.0060	0	26.870	0	367.626	0	70.21	0	25.9	0	-1e10	1	0.0109	0	0.000484	0	1.51	0	7.7444	0	7.5567	0	2295	0	2216	0	824.1	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	368.00	0	10.5850	0	35.0110	0	26.867	0	365.641	0	69.59	0	25.7	0	-1e10	1	0.0119	0	0.000481	0	1.50	0	7.7439	0	7.5567	0	2295	0	2216	0	825.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	366.00	0	10.6170	0	35.0150	0	26.864	0	363.655	0	68.97	0	25.5	0	-1e10	1	0.0119	0	0.000478	0	1.50	0	7.7435	0	7.5567	0	2296	0	2217	0	826.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	364.00	0	10.6490	0	35.0190	0	26.862	0	361.670	0	68.46	0	25.3	0	-1e10	1	0.0129	0	0.000460	0	1.45	0	7.7434	0	7.5570	0	2296	0	2217	0	827.4	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	362.00	0	10.6640	0	35.0230	0	26.862	0	359.684	0	68.17	0	25.2	0	-1e10	1	0.0109	0	0.000522	0	1.61	0	7.7440	0	7.5577	0	2297	0	2217	0	826.6	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	360.00	0	10.7380	0	35.0310	0	26.855	0	357.699	0	67.73	0	25.1	0	-1e10	1	0.0079	0	0.000503	0	1.56	0	7.7433	0	7.5579	0	2297	0	2217	0	828.6	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	358.00	0	10.7620	0	35.0360	0	26.855	0	355.713	0	67.31	0	24.9	0	-1e10	1	0.0099	0	0.000489	0	1.53	0	7.7434	0	7.5583	0	2297	0	2218	0	828.8	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	356.00	0	10.8170	0	35.0420	0	26.850	0	353.728	0	66.93	0	24.8	0	-1e10	1	0.0148	0	0.000462	0	1.46	0	7.7427	0	7.5583	0	2298	0	2218	0	830.7	0	1.26	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	354.00	0	10.8680	0	35.0490	0	26.846	0	351.742	0	66.65	0	24.7	0	-1e10	1	0.0119	0	0.000473	0	1.48	0	7.7432	0	7.5594	0	2298	0	2218	0	830.1	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	352.00	0	10.9330	0	35.0580	0	26.841	0	349.757	0	66.40	0	24.7	0	31.83	0	0.0109	0	0.000517	0	1.60	0	7.7440	0	7.5605	0	2298	0	2215	0	828.0	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	350.00	0	11.0420	0	35.0700	0	26.831	0	347.771	0	66.11	0	24.6	0	-1e10	1	0.0119	0	0.000585	0	1.77	0	7.7438	0	7.5622	0	2299	0	2217	0	830.0	0	1.24	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	348.00	0	11.2400	0	35.0910	0	26.811	0	345.786	0	66.15	0	24.7	0	-1e10	1	0.0138	0	0.000460	0	1.45	0	7.7469	0	7.5676	0	2298	0	2215	0	824.4	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	346.00	0	11.3770	0	35.1040	0	26.796	0	343.800	0	67.72	0	25.4	0	-1e10	1	0.0109	0	0.000471	0	1.48	0	7.7573	0	7.5792	0	2298	0	2210	0	803.6	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	344.00	0	11.3960	0	35.1100	0	26.797	0	341.814	0	69.66	0	26.1	0	-1e10	1	0.0119	0	0.000566	0	1.73	0	7.7627	0	7.5843	0	2298	0	2209	0	793.2	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	342.00	0	11.4210	0	35.1150	0	26.796	0	339.829	0	71.66	0	26.9	0	-1e10	1	0.0109	0	0.000482	0	1.51	0	7.7666	0	7.5883	0	2298	0	2207	0	785.6	0	1.23	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	340.00	0	11.4440	0	35.1190	0	26.795	0	337.843	0	73.25	0	27.5	0	-1e10	1	0.0099	0	0.000490	0	1.53	0	7.7696	0	7.5914	0	2298	0	2206	0	780.0	0	1.22	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	338.00	0	11.5080	0	35.1250	0	26.788	0	335.857	0	74.77	0	28.1	0	-1e10	1	0.0129	0	0.000509	0	1.58	0	7.7728	0	7.5951	0	2298	0	2205	0	774.2	0	1.22	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	336.00	0	11.5520	0	35.1300	0	26.784	0	333.872	0	75.57	0	28.5	0	-1e10	1	0.0089	0	0.000463	0	1.46	0	7.7721	0	7.5951	0	2299	0	2205	0	775.8	0	1.25	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	334.00	0	11.5690	0	35.1320	0	26.782	0	331.886	0	75.51	0	28.5	0	-1e10	1	0.0089	0	0.000469	0	1.47	0	7.7716	0	7.5947	0	2299	0	2206	0	777.3	0	1.21	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	332.00	0	11.6160	0	35.1370	0	26.777	0	329.900	0	75.47	0	28.5	0	-1e10	1	0.0079	0	0.000480	0	1.50	0	7.7726	0	7.5962	0	2299	0	2206	0	775.7	0	1.22	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	330.00	0	11.7170	0	35.1440	0	26.763	0	327.914	0	76.34	0	28.9	0	-1e10	1	0.0099	0	0.000482	0	1.51	0	7.7789	0	7.6034	0	2300	0	2203	0	764.1	0	1.21	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	328.00	0	11.7690	0	35.1490	0	26.757	0	325.929	0	78.52	0	29.7	0	-1e10	1	0.0089	0	0.000480	0	1.50	0	7.7866	0	7.6113	0	2300	0	2201	0	749.9	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	326.00	0	11.8180	0	35.1530	0	26.751	0	323.943	0	81.71	0	31.0	0	-1e10	1	0.0089	0	0.000534	0	1.64	0	7.7955	0	7.6204	0	2301	0	2198	0	733.6	0	1.20	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	324.00	0	11.8410	0	35.1550	0	26.748	0	321.957	0	87.10	0	33.0	0	-1e10	1	0.0089	0	0.000482	0	1.51	0	7.8109	0	7.6352	0	2301	0	2193	0	706.0	0	1.19	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	322.00	0	11.8750	0	35.1580	0	26.744	0	319.971	0	91.14	0	34.6	0	-1e10	1	0.0079	0	0.000445	0	1.41	0	7.8171	0	7.6414	0	2302	0	2191	0	695.6	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	320.00	0	11.9400	0	35.1630	0	26.736	0	317.985	0	93.76	0	35.6	0	-1e10	1	0.0059	0	0.000445	0	1.41	0	7.8203	0	7.6453	0	2303	0	2191	0	690.5	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	318.00	0	11.9860	0	35.1670	0	26.730	0	315.999	0	96.93	0	36.9	0	25.77	0	0.0059	0	0.000477	0	1.49	0	7.8276	0	7.6525	0	2304	0	2186	0	677.5	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	316.00	0	11.9880	0	35.1690	0	26.731	0	314.014	0	98.88	0	37.6	0	-1e10	1	0.0079	0	0.000445	0	1.41	0	7.8289	0	7.6540	0	2305	0	2189	0	676.6	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	314.00	0	11.9950	0	35.1700	0	26.731	0	312.028	0	100.01	0	38.0	0	-1e10	1	0.0079	0	0.000485	0	1.52	0	7.8301	0	7.6551	0	2306	0	2190	0	675.0	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	312.00	0	12.0020	0	35.1710	0	26.730	0	310.042	0	100.78	0	38.3	0	-1e10	1	0.0079	0	0.000447	0	1.42	0	7.8305	0	7.6555	0	2308	0	2191	0	674.9	0	1.17	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	310.00	0	12.0170	0	35.1740	0	26.729	0	308.056	0	101.18	0	38.5	0	-1e10	1	0.0059	0	0.000464	0	1.46	0	7.8306	0	7.6558	0	2309	0	2192	0	675.3	0	1.17	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	308.00	0	12.1130	0	35.1830	0	26.718	0	306.070	0	100.83	0	38.4	0	-1e10	1	0.0059	0	0.000591	0	1.79	0	7.8284	0	7.6550	0	2310	0	2194	0	679.8	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	306.00	0	12.1700	0	35.1910	0	26.713	0	304.084	0	99.35	0	37.9	0	-1e10	1	0.0079	0	0.000461	0	1.45	0	7.8229	0	7.6504	0	2312	0	2197	0	690.1	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	304.00	0	12.2430	0	35.2010	0	26.707	0	302.098	0	96.31	0	36.8	0	-1e10	1	0.0079	0	0.000458	0	1.45	0	7.8130	0	7.6420	0	2313	0	2202	0	708.5	0	1.20	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	302.00	0	12.2760	0	35.2030	0	26.702	0	300.112	0	93.66	0	35.8	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.8147	0	7.6440	0	2314	0	2202	0	705.9	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	300.00	0	12.2870	0	35.2040	0	26.701	0	298.126	0	93.68	0	35.8	0	-1e10	1	0.0069	0	0.000448	0	1.42	0	7.8197	0	7.6489	0	2314	0	2200	0	697.2	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	298.00	0	12.3190	0	35.2080	0	26.697	0	296.140	0	94.62	0	36.2	0	-1e10	1	0.0059	0	0.000431	0	1.37	0	7.8214	0	7.6508	0	2315	0	2200	0	694.6	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	296.00	0	12.4120	0	35.2170	0	26.686	0	294.153	0	95.52	0	36.6	0	-1e10	1	0.0059	0	0.000423	0	1.35	0	7.8249	0	7.6553	0	2315	0	2198	0	688.9	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	294.00	0	12.4580	0	35.2220	0	26.681	0	292.167	0	97.92	0	37.6	0	-1e10	1	0.0059	0	0.000434	0	1.38	0	7.8334	0	7.6640	0	2315	0	2195	0	674.5	0	1.15	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	292.00	0	12.5580	0	35.2320	0	26.669	0	290.181	0	101.27	0	39.0	0	-1e10	1	0.0049	0	0.000461	0	1.45	0	7.8466	0	7.6779	0	2316	0	2190	0	652.6	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	290.00	0	12.6630	0	35.2450	0	26.659	0	288.195	0	104.84	0	40.4	0	-1e10	1	0.0040	0	0.000467	0	1.47	0	7.8484	0	7.6810	0	2317	0	2189	0	650.1	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	288.00	0	12.7140	0	35.2520	0	26.654	0	286.209	0	104.57	0	40.4	0	-1e10	1	0.0059	0	0.000451	0	1.43	0	7.8431	0	7.6766	0	2317	0	2191	0	659.3	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	286.00	0	12.7360	0	35.2540	0	26.651	0	284.223	0	106.24	0	41.0	0	23.65	0	0.0049	0	0.000434	0	1.38	0	7.8562	0	7.6891	0	2317	0	2184	0	637.1	0	1.12	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	284.00	0	12.7860	0	35.2590	0	26.645	0	282.237	0	110.07	0	42.6	0	-1e10	1	0.0049	0	0.000464	0	1.46	0	7.8626	0	7.6961	0	2317	0	2184	0	627.8	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	282.00	0	12.8100	0	35.2620	0	26.642	0	280.250	0	111.88	0	43.3	0	-1e10	1	0.0059	0	0.000459	0	1.45	0	7.8617	0	7.6955	0	2318	0	2185	0	629.5	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	280.00	0	12.8200	0	35.2640	0	26.642	0	278.264	0	112.24	0	43.4	0	-1e10	1	0.0040	0	0.000445	0	1.41	0	7.8600	0	7.6940	0	2318	0	2185	0	632.3	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	278.00	0	12.8280	0	35.2660	0	26.642	0	276.278	0	111.83	0	43.3	0	-1e10	1	0.0049	0	0.000467	0	1.47	0	7.8590	0	7.6931	0	2318	0	2186	0	634.2	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	276.00	0	12.8410	0	35.2680	0	26.641	0	274.291	0	111.21	0	43.1	0	-1e10	1	0.0069	0	0.000440	0	1.40	0	7.8578	0	7.6921	0	2318	0	2186	0	636.3	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	274.00	0	12.8580	0	35.2710	0	26.640	0	272.305	0	110.58	0	42.8	0	-1e10	1	0.0040	0	0.000483	0	1.51	0	7.8571	0	7.6915	0	2318	0	2186	0	637.6	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	272.00	0	12.9110	0	35.2770	0	26.634	0	270.319	0	110.47	0	42.8	0	-1e10	1	0.0040	0	0.000435	0	1.38	0	7.8589	0	7.6939	0	2318	0	2186	0	635.0	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	270.00	0	12.9750	0	35.2840	0	26.626	0	268.333	0	111.33	0	43.2	0	-1e10	1	0.0030	0	0.000456	0	1.44	0	7.8623	0	7.6980	0	2318	0	2184	0	629.8	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	268.00	0	13.0190	0	35.2890	0	26.621	0	266.346	0	112.86	0	43.9	0	-1e10	1	0.0030	0	0.000454	0	1.43	0	7.8650	0	7.7011	0	2319	0	2183	0	625.8	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	266.00	0	13.0490	0	35.2940	0	26.619	0	264.360	0	111.99	0	43.6	0	-1e10	1	0.0059	0	0.000470	0	1.48	0	7.8594	0	7.6961	0	2319	0	2185	0	635.0	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	264.00	0	13.1190	0	35.3030	0	26.612	0	262.373	0	109.76	0	42.8	0	-1e10	1	0.0079	0	0.000454	0	1.43	0	7.8547	0	7.6926	0	2319	0	2187	0	643.0	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	262.00	0	13.2150	0	35.3140	0	26.601	0	260.387	0	106.31	0	41.5	0	-1e10	1	0.0059	0	0.000454	0	1.43	0	7.8441	0	7.6837	0	2319	0	2190	0	661.1	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	260.00	0	13.2520	0	35.3200	0	26.598	0	258.401	0	102.37	0	40.0	0	-1e10	1	0.0049	0	0.000432	0	1.38	0	7.8389	0	7.6792	0	2319	0	2192	0	670.1	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	258.00	0	13.2790	0	35.3240	0	26.595	0	256.414	0	100.73	0	39.4	0	-1e10	1	0.0059	0	0.000470	0	1.48	0	7.8418	0	7.6823	0	2319	0	2191	0	665.2	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	256.00	0	13.3240	0	35.3300	0	26.591	0	254.428	0	98.92	0	38.7	0	23.52	0	0.0049	0	0.000465	0	1.46	0	7.8349	0	7.6760	0	2319	0	2191	0	676.7	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	254.00	0	13.3890	0	35.3380	0	26.584	0	252.441	0	95.59	0	37.4	0	-1e10	1	0.0049	0	0.000508	0	1.57	0	7.8263	0	7.6689	0	2319	0	2197	0	692.8	0	1.17	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	252.00	0	13.4230	0	35.3430	0	26.581	0	250.455	0	92.46	0	36.2	0	-1e10	1	0.0040	0	0.000451	0	1.43	0	7.8220	0	7.6652	0	2319	0	2198	0	700.6	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	250.00	0	13.5150	0	35.3540	0	26.570	0	248.468	0	90.42	0	35.5	0	-1e10	1	0.0040	0	0.000479	0	1.50	0	7.8222	0	7.6667	0	2320	0	2198	0	700.6	0	1.17	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	248.00	0	13.6280	0	35.3670	0	26.557	0	246.481	0	90.29	0	35.5	0	-1e10	1	0.0069	0	0.000454	0	1.43	0	7.8274	0	7.6731	0	2320	0	2196	0	691.9	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	246.00	0	13.6360	0	35.3690	0	26.557	0	244.495	0	91.15	0	35.9	0	-1e10	1	0.0089	0	0.000449	0	1.42	0	7.8298	0	7.6755	0	2320	0	2195	0	687.9	0	1.15	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	244.00	0	13.6430	0	35.3710	0	26.557	0	242.508	0	91.63	0	36.1	0	-1e10	1	0.0069	0	0.000443	0	1.41	0	7.8307	0	7.6763	0	2321	0	2195	0	686.6	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	242.00	0	13.6430	0	35.3710	0	26.557	0	240.522	0	91.80	0	36.2	0	-1e10	1	0.0089	0	0.000449	0	1.42	0	7.8308	0	7.6764	0	2321	0	2195	0	686.5	0	1.17	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	240.00	0	13.6430	0	35.3710	0	26.557	0	238.535	0	91.88	0	36.2	0	-1e10	1	0.0059	0	0.000481	0	1.50	0	7.8308	0	7.6763	0	2321	0	2195	0	686.8	0	1.15	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	238.00	0	13.6450	0	35.3720	0	26.557	0	236.548	0	91.87	0	36.2	0	-1e10	1	0.0069	0	0.000441	0	1.40	0	7.8307	0	7.6761	0	2321	0	2195	0	687.2	0	1.17	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	236.00	0	13.6490	0	35.3720	0	26.556	0	234.562	0	91.68	0	36.1	0	-1e10	1	0.0069	0	0.000438	0	1.39	0	7.8297	0	7.6752	0	2321	0	2196	0	689.1	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	234.00	0	13.6510	0	35.3720	0	26.555	0	232.575	0	91.47	0	36.0	0	-1e10	1	0.0059	0	0.000443	0	1.41	0	7.8298	0	7.6753	0	2321	0	2196	0	689.1	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	232.00	0	13.6590	0	35.3730	0	26.555	0	230.588	0	91.16	0	35.9	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.8284	0	7.6740	0	2321	0	2196	0	691.7	0	1.17	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	230.00	0	13.6700	0	35.3750	0	26.554	0	228.602	0	90.90	0	35.8	0	-1e10	1	0.0069	0	0.000454	0	1.43	0	7.8289	0	7.6746	0	2322	0	2196	0	691.0	0	1.17	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	228.00	0	13.6890	0	35.3770	0	26.551	0	226.615	0	91.02	0	35.9	0	-1e10	1	0.0030	0	0.000479	0	1.50	0	7.8305	0	7.6762	0	2322	0	2196	0	688.6	0	1.18	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	226.00	0	13.7050	0	35.3790	0	26.549	0	224.628	0	91.31	0	36.0	0	23.87	0	0.0069	0	0.000460	0	1.45	0	7.8311	0	7.6767	0	2322	0	2193	0	686.9	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	224.00	0	13.7920	0	35.3890	0	26.539	0	222.641	0	91.80	0	36.3	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.8347	0	7.6816	0	2323	0	2194	0	681.9	0	1.12	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	222.00	0	13.9010	0	35.4030	0	26.527	0	220.655	0	93.36	0	37.0	0	-1e10	1	0.0049	0	0.000452	0	1.43	0	7.8368	0	7.6851	0	2323	0	2194	0	678.7	0	1.15	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	220.00	0	13.9610	0	35.4110	0	26.521	0	218.668	0	92.43	0	36.6	0	-1e10	1	0.0069	0	0.000463	0	1.46	0	7.8313	0	7.6806	0	2324	0	2196	0	688.7	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	218.00	0	14.0140	0	35.4180	0	26.515	0	216.681	0	90.77	0	36.0	0	-1e10	1	0.0059	0	0.000487	0	1.52	0	7.8281	0	7.6782	0	2324	0	2197	0	694.7	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	216.00	0	14.0450	0	35.4220	0	26.511	0	214.694	0	89.34	0	35.5	0	-1e10	1	0.0059	0	0.000449	0	1.42	0	7.8272	0	7.6777	0	2324	0	2197	0	696.6	0	1.17	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	214.00	0	14.0740	0	35.4260	0	26.508	0	212.707	0	88.76	0	35.3	0	-1e10	1	0.0069	0	0.000455	0	1.44	0	7.8279	0	7.6787	0	2325	0	2197	0	695.6	0	1.17	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	212.00	0	14.1200	0	35.4320	0	26.503	0	210.720	0	88.53	0	35.2	0	-1e10	1	0.0059	0	0.000444	0	1.41	0	7.8285	0	7.6799	0	2325	0	2197	0	694.8	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	210.00	0	14.1400	0	35.4350	0	26.501	0	208.733	0	88.77	0	35.3	0	-1e10	1	0.0059	0	0.000449	0	1.42	0	7.8301	0	7.6816	0	2325	0	2197	0	692.3	0	1.15	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	208.00	0	14.1600	0	35.4380	0	26.499	0	206.746	0	89.12	0	35.5	0	-1e10	1	0.0059	0	0.000468	0	1.47	0	7.8316	0	7.6832	0	2325	0	2196	0	689.9	0	1.15	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	206.00	0	14.1810	0	35.4400	0	26.496	0	204.759	0	89.40	0	35.6	0	-1e10	1	0.0059	0	0.000449	0	1.42	0	7.8315	0	7.6833	0	2326	0	2196	0	690.4	0	1.17	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	204.00	0	14.2100	0	35.4440	0	26.493	0	202.772	0	89.51	0	35.7	0	-1e10	1	0.0049	0	0.000438	0	1.39	0	7.8321	0	7.6843	0	2326	0	2196	0	689.5	0	1.15	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	202.00	0	14.2400	0	35.4480	0	26.490	0	200.785	0	90.00	0	35.9	0	-1e10	1	0.0079	0	0.000460	0	1.45	0	7.8339	0	7.6864	0	2326	0	2196	0	686.7	0	1.15	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	200.00	0	14.2790	0	35.4520	0	26.484	0	198.798	0	90.41	0	36.1	0	23.19	0	0.0059	0	0.000457	0	1.44	0	7.8338	0	7.6865	0	2326	0	2193	0	686.4	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	198.00	0	14.3010	0	35.4550	0	26.482	0	196.811	0	90.71	0	36.2	0	-1e10	1	0.0099	0	0.000457	0	1.44	0	7.8350	0	7.6881	0	2327	0	2195	0	685.3	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	196.00	0	14.3300	0	35.4590	0	26.479	0	194.824	0	91.15	0	36.4	0	-1e10	1	0.0059	0	0.000476	0	1.49	0	7.8370	0	7.6903	0	2327	0	2195	0	682.1	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	194.00	0	14.3800	0	35.4650	0	26.473	0	192.837	0	91.52	0	36.6	0	-1e10	1	0.0069	0	0.000438	0	1.39	0	7.8377	0	7.6917	0	2327	0	2194	0	681.1	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	192.00	0	14.4210	0	35.4690	0	26.467	0	190.850	0	92.53	0	37.0	0	-1e10	1	0.0079	0	0.000485	0	1.51	0	7.8414	0	7.6957	0	2327	0	2193	0	675.0	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	190.00	0	14.4440	0	35.4730	0	26.465	0	188.863	0	94.60	0	37.9	0	-1e10	1	0.0079	0	0.000449	0	1.42	0	7.8465	0	7.7009	0	2328	0	2191	0	666.4	0	1.11	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	188.00	0	14.4510	0	35.4740	0	26.464	0	186.876	0	95.91	0	38.4	0	-1e10	1	0.0089	0	0.000468	0	1.47	0	7.8473	0	7.7018	0	2328	0	2191	0	665.2	0	1.12	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	186.00	0	14.4680	0	35.4750	0	26.461	0	184.889	0	96.70	0	38.7	0	-1e10	1	0.0069	0	0.000441	0	1.40	0	7.8487	0	7.7033	0	2328	0	2190	0	663.1	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	184.00	0	14.4910	0	35.4760	0	26.457	0	182.902	0	97.95	0	39.3	0	-1e10	1	0.0069	0	0.000441	0	1.40	0	7.8535	0	7.7081	0	2328	0	2189	0	655.1	0	1.12	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	182.10	0	14.4980	0	35.4780	0	26.457	0	181.014	0	99.62	0	39.9	0	-1e10	1	0.0049	0	0.000468	0	1.47	0	7.8562	0	7.7108	0	2328	0	2188	0	650.8	0	1.11	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	180.00	0	14.5240	0	35.4810	0	26.453	0	178.927	0	101.03	0	40.5	0	-1e10	1	0.0040	0	0.000460	0	1.45	0	7.8586	0	7.7134	0	2329	0	2187	0	647.1	0	1.11	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	178.00	0	14.5650	0	35.4860	0	26.448	0	176.940	0	101.38	0	40.7	0	-1e10	1	0.0119	0	0.000455	0	1.44	0	7.8576	0	7.7129	0	2329	0	2187	0	649.0	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	176.00	0	14.6230	0	35.4930	0	26.441	0	174.953	0	100.81	0	40.5	0	-1e10	1	0.0079	0	0.000482	0	1.51	0	7.8549	0	7.7110	0	2329	0	2188	0	653.9	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	174.00	0	14.6620	0	35.4980	0	26.437	0	172.966	0	99.91	0	40.2	0	21.49	0	0.0059	0	0.000471	0	1.48	0	7.8531	0	7.7096	0	2329	0	2187	0	656.5	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	172.00	0	14.7070	0	35.5040	0	26.431	0	170.978	0	99.09	0	39.9	0	-1e10	1	0.0079	0	0.000458	0	1.44	0	7.8515	0	7.7088	0	2330	0	2190	0	660.1	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	170.00	0	14.7480	0	35.5100	0	26.427	0	168.991	0	98.25	0	39.6	0	21.71	0	0.0079	0	0.000466	0	1.46	0	7.8505	0	7.7081	0	2330	0	2188	0	661.5	0	1.11	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	168.00	0	14.7880	0	35.5160	0	26.423	0	167.004	0	97.45	0	39.3	0	-1e10	1	0.0079	0	0.000460	0	1.45	0	7.8489	0	7.7074	0	2330	0	2191	0	665.0	0	1.12	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	166.00	0	14.8070	0	35.5190	0	26.421	0	165.016	0	96.36	0	38.9	0	-1e10	1	0.0109	0	0.000444	0	1.41	0	7.8462	0	7.7050	0	2330	0	2192	0	669.9	0	1.11	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	164.00	0	14.8220	0	35.5210	0	26.419	0	163.029	0	95.33	0	38.5	0	-1e10	1	0.0129	0	0.000501	0	1.56	0	7.8451	0	7.7040	0	2330	0	2192	0	672.1	0	1.10	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	162.00	0	14.8350	0	35.5220	0	26.417	0	161.042	0	94.68	0	38.2	0	-1e10	1	0.0089	0	0.000466	0	1.46	0	7.8442	0	7.7033	0	2330	0	2193	0	673.8	0	1.12	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	160.00	0	14.8480	0	35.5250	0	26.416	0	159.054	0	94.12	0	38.0	0	-1e10	1	0.0119	0	0.000461	0	1.45	0	7.8433	0	7.7026	0	2331	0	2193	0	675.4	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	158.00	0	14.8550	0	35.5260	0	26.416	0	157.067	0	93.55	0	37.8	0	-1e10	1	0.0119	0	0.000469	0	1.47	0	7.8426	0	7.7019	0	2331	0	2193	0	676.8	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	156.00	0	14.8640	0	35.5270	0	26.414	0	155.079	0	93.10	0	37.6	0	-1e10	1	0.0109	0	0.000452	0	1.43	0	7.8422	0	7.7016	0	2331	0	2193	0	677.7	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	154.00	0	14.8930	0	35.5300	0	26.410	0	153.092	0	92.37	0	37.3	0	-1e10	1	0.0129	0	0.000485	0	1.51	0	7.8397	0	7.6995	0	2331	0	2194	0	682.2	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	152.00	0	14.9350	0	35.5350	0	26.405	0	151.104	0	91.54	0	37.0	0	-1e10	1	0.0148	0	0.000499	0	1.55	0	7.8372	0	7.6976	0	2331	0	2195	0	687.0	0	1.11	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	150.00	0	14.9710	0	35.5380	0	26.399	0	149.117	0	90.44	0	36.6	0	-1e10	1	0.0148	0	0.000480	0	1.50	0	7.8347	0	7.6957	0	2331	0	2196	0	691.6	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	148.00	0	14.9810	0	35.5410	0	26.399	0	147.129	0	89.54	0	36.3	0	-1e10	1	0.0168	0	0.000537	0	1.65	0	7.8341	0	7.6951	0	2331	0	2196	0	692.9	0	1.12	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	146.00	0	14.9900	0	35.5420	0	26.398	0	145.142	0	88.84	0	36.0	0	-1e10	1	0.0168	0	0.000474	0	1.49	0	7.8333	0	7.6944	0	2331	0	2197	0	694.6	0	1.15	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	144.00	0	14.9980	0	35.5430	0	26.397	0	143.154	0	88.31	0	35.8	0	-1e10	1	0.0168	0	0.000442	0	1.40	0	7.8331	0	7.6942	0	2331	0	2197	0	695.1	0	1.11	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	142.00	0	15.0060	0	35.5440	0	26.396	0	141.167	0	88.04	0	35.7	0	-1e10	1	0.0178	0	0.000539	0	1.66	0	7.8334	0	7.6946	0	2331	0	2197	0	694.7	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	140.00	0	15.0630	0	35.5490	0	26.387	0	139.179	0	87.53	0	35.5	0	-1e10	1	0.0227	0	0.000482	0	1.51	0	7.8309	0	7.6929	0	2331	0	2198	0	699.4	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	138.00	0	15.0900	0	35.5520	0	26.383	0	137.192	0	86.80	0	35.2	0	-1e10	1	0.0237	0	0.000458	0	1.44	0	7.8291	0	7.6915	0	2332	0	2198	0	703.0	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	136.00	0	15.1000	0	35.5540	0	26.383	0	135.204	0	86.15	0	35.0	0	-1e10	1	0.0267	0	0.000472	0	1.48	0	7.8279	0	7.6904	0	2332	0	2199	0	705.2	0	1.12	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	134.00	0	15.1150	0	35.5560	0	26.381	0	133.216	0	85.61	0	34.8	0	-1e10	1	0.0267	0	0.000482	0	1.51	0	7.8275	0	7.6902	0	2332	0	2199	0	706.1	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	132.00	0	15.1280	0	35.5580	0	26.379	0	131.229	0	85.12	0	34.6	0	22.78	0	0.0267	0	0.000472	0	1.48	0	7.8266	0	7.6892	0	2332	0	2197	0	707.2	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	130.00	0	15.1390	0	35.5590	0	26.378	0	129.241	0	84.78	0	34.4	0	-1e10	1	0.0277	0	0.000482	0	1.51	0	7.8265	0	7.6894	0	2332	0	2199	0	708.4	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	128.00	0	15.1600	0	35.5620	0	26.375	0	127.253	0	84.64	0	34.4	0	22.80	0	0.0287	0	0.000461	0	1.45	0	7.8268	0	7.6898	0	2332	0	2197	0	707.2	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	126.00	0	15.2010	0	35.5660	0	26.369	0	125.265	0	84.55	0	34.4	0	22.91	0	0.0326	0	0.000474	0	1.49	0	7.8262	0	7.6897	0	2332	0	2197	0	708.6	0	1.12	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	124.00	0	15.2350	0	35.5690	0	26.364	0	123.278	0	83.71	0	34.1	0	-1e10	1	0.0356	0	0.000515	0	1.59	0	7.8235	0	7.6876	0	2332	0	2200	0	714.6	0	1.15	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	122.00	0	15.2550	0	35.5720	0	26.362	0	121.290	0	82.90	0	33.8	0	22.83	0	0.0376	0	0.000458	0	1.44	0	7.8227	0	7.6870	0	2332	0	2198	0	715.4	0	1.16	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	120.00	0	15.2730	0	35.5740	0	26.359	0	119.302	0	82.33	0	33.5	0	23.04	0	0.0405	0	0.000515	0	1.59	0	7.8224	0	7.6868	0	2332	0	2198	0	716.2	0	1.15	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	118.00	0	15.2910	0	35.5760	0	26.356	0	117.314	0	81.99	0	33.4	0	22.93	0	0.0405	0	0.000493	0	1.54	0	7.8216	0	7.6862	0	2332	0	2199	0	717.8	0	1.15	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	116.00	0	15.3040	0	35.5770	0	26.354	0	115.327	0	81.76	0	33.3	0	-1e10	1	0.0445	0	0.000474	0	1.49	0	7.8215	0	7.6864	0	2332	0	2201	0	719.1	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	114.00	0	15.3310	0	35.5810	0	26.351	0	113.339	0	81.58	0	33.3	0	22.95	0	0.0484	0	0.000491	0	1.53	0	7.8207	0	7.6858	0	2333	0	2199	0	720.0	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	112.00	0	15.3670	0	35.5840	0	26.345	0	111.351	0	81.35	0	33.2	0	22.99	0	0.0573	0	0.000434	0	1.38	0	7.8203	0	7.6858	0	2333	0	2199	0	721.0	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	110.00	0	15.4240	0	35.5900	0	26.337	0	109.363	0	81.13	0	33.1	0	22.97	0	0.0603	0	0.000472	0	1.48	0	7.8194	0	7.6857	0	2333	0	2199	0	722.9	0	1.11	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	108.00	0	15.5310	0	35.5990	0	26.320	0	107.375	0	80.93	0	33.1	0	23.01	0	0.0672	0	0.000437	0	1.39	0	7.8202	0	7.6879	0	2334	0	2199	0	721.9	0	1.13	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	106.00	0	15.5920	0	35.6050	0	26.311	0	105.387	0	81.38	0	33.4	0	22.71	0	0.0712	0	0.000456	0	1.44	0	7.8227	0	7.6912	0	2334	0	2198	0	717.6	0	1.12	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	104.00	0	15.6550	0	35.6110	0	26.301	0	103.399	0	81.60	0	33.5	0	22.64	0	0.0781	0	0.000456	0	1.44	0	7.8220	0	7.6913	0	2334	0	2198	0	719.3	0	1.12	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	102.00	0	15.6900	0	35.6140	0	26.295	0	101.411	0	81.16	0	33.3	0	22.80	0	0.0840	0	0.000445	0	1.41	0	7.8198	0	7.6896	0	2334	0	2199	0	723.6	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	100.00	0	15.7190	0	35.6180	0	26.292	0	99.423	0	80.88	0	33.2	0	-1e10	1	0.0909	0	0.000453	0	1.43	0	7.8200	0	7.6903	0	2335	0	2201	0	724.3	0	1.14	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	98.00	0	15.8010	0	35.6240	0	26.278	0	97.435	0	81.04	0	33.4	0	22.48	0	0.0969	0	0.000469	0	1.47	0	7.8217	0	7.6928	0	2335	0	2198	0	720.9	0	1.11	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	96.00	0	15.9110	0	35.6320	0	26.259	0	95.447	0	81.86	0	33.8	0	22.47	0	0.1137	0	0.000475	0	1.49	0	7.8258	0	7.6983	0	2335	0	2196	0	713.7	0	1.10	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	94.00	0	16.0960	0	35.6450	0	26.226	0	93.459	0	83.27	0	34.5	0	21.85	0	0.1374	0	0.000518	0	1.60	0	7.8292	0	7.7041	0	2336	0	2195	0	708.2	0	1.10	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	92.00	0	16.2600	0	35.6580	0	26.198	0	91.471	0	83.86	0	34.8	0	-1e10	1	0.1621	0	0.000524	0	1.62	0	7.8269	0	7.7043	0	2337	0	2198	0	713.8	0	1.10	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	90.00	0	16.5780	0	35.6820	0	26.142	0	89.483	0	83.51	0	34.9	0	21.32	0	0.1760	0	0.000535	0	1.64	0	7.8263	0	7.7080	0	2338	0	2195	0	715.2	0	1.11	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	88.00	0	16.8900	0	35.7000	0	26.082	0	87.495	0	84.33	0	35.5	0	20.90	0	0.1898	0	0.000649	0	1.94	0	7.8319	0	7.7179	0	2339	0	2192	0	705.7	0	1.09	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	86.00	0	16.9160	0	35.7070	0	26.081	0	85.507	0	85.53	0	36.0	0	20.19	0	0.1839	0	0.000600	0	1.81	0	7.8344	0	7.7206	0	2340	0	2191	0	701.5	0	1.08	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	84.00	0	16.9900	0	35.7140	0	26.069	0	83.519	0	85.68	0	36.1	0	20.29	0	0.1997	0	0.000627	0	1.88	0	7.8336	0	7.7208	0	2340	0	2191	0	703.4	0	1.09	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	82.00	0	17.2740	0	35.7330	0	26.016	0	81.531	0	86.92	0	36.8	0	-1e10	1	0.2096	0	0.000815	0	2.37	0	7.8416	0	7.7328	0	2341	0	2189	0	690.4	0	1.10	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	80.00	0	17.4740	0	35.7490	0	25.979	0	79.542	0	89.69	0	38.1	0	19.22	0	0.2185	0	0.000650	0	1.94	0	7.8492	0	7.7428	0	2342	0	2184	0	677.0	0	1.09	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	78.00	0	17.5860	0	35.7590	0	25.960	0	77.554	0	92.06	0	39.2	0	18.50	0	0.2313	0	0.000652	0	1.95	0	7.8544	0	7.7494	0	2343	0	2182	0	668.4	0	1.07	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	76.00	0	17.6600	0	35.7660	0	25.947	0	75.566	0	93.98	0	40.1	0	18.13	0	0.2283	0	0.000682	0	2.03	0	7.8568	0	7.7528	0	2343	0	2181	0	664.5	0	1.06	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	74.00	0	17.7200	0	35.7700	0	25.935	0	73.578	0	95.30	0	40.7	0	-1e10	1	0.2293	0	0.000707	0	2.09	0	7.8584	0	7.7553	0	2344	0	2182	0	662.6	0	1.07	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	72.00	0	17.8660	0	35.7820	0	25.908	0	71.590	0	95.90	0	41.1	0	17.64	0	0.2432	0	0.000761	0	2.23	0	7.8606	0	7.7594	0	2344	0	2179	0	658.7	0	1.06	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	70.00	0	18.0780	0	35.7970	0	25.867	0	69.601	0	97.82	0	42.1	0	17.17	0	0.2590	0	0.000994	0	2.84	0	7.8674	0	7.7690	0	2345	0	2175	0	647.6	0	1.06	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	68.00	0	18.3560	0	35.8130	0	25.810	0	67.613	0	100.16	0	43.3	0	16.61	0	0.2916	0	0.000778	0	2.27	0	7.8715	0	7.7770	0	2346	0	2172	0	641.4	0	1.04	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	66.00	0	18.5730	0	35.8260	0	25.765	0	65.625	0	102.22	0	44.4	0	15.60	0	0.3223	0	0.000805	0	2.35	0	7.8744	0	7.7829	0	2347	0	2171	0	637.0	0	1.06	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	64.00	0	19.2650	0	35.8610	0	25.615	0	63.636	0	103.94	0	45.7	0	-1e10	1	0.2995	0	0.000889	0	2.57	0	7.8806	0	7.7990	0	2349	0	2166	0	628.3	0	1.05	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	62.00	0	20.1310	0	35.9130	0	25.428	0	61.648	0	111.31	0	49.8	0	9.33	0	0.3341	0	0.000963	0	2.76	0	7.8977	0	7.8283	0	2352	0	2154	0	601.4	0	1.04	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	60.00	0	20.6280	0	35.9420	0	25.317	0	59.660	0	119.29	0	53.8	0	-1e10	1	0.3707	0	0.000990	0	2.83	0	7.9124	0	7.8502	0	2354	0	2147	0	579.3	0	1.04	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	58.00	0	21.5580	0	35.9760	0	25.088	0	57.671	0	129.14	0	59.2	0	-1e10	1	0.3608	0	0.000972	0	2.78	0	7.9334	0	7.8845	0	2356	0	2131	0	548.1	0	1.05	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	55.90	0	21.9240	0	35.9810	0	24.989	0	55.584	0	141.27	0	65.2	0	-0.61	0	0.3134	0	0.001072	0	3.04	0	7.9482	0	7.9045	0	2357	0	2122	0	527.0	0	1.04	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	53.90	0	22.1550	0	35.9880	0	24.930	0	53.595	0	147.70	0	68.5	0	-1e10	1	0.2817	0	0.000942	0	2.70	0	7.9547	0	7.9144	0	2358	0	2117	0	518.0	0	1.02	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	51.80	0	22.7590	0	36.0060	0	24.771	0	51.507	0	154.56	0	72.4	0	-0.40	0	0.2185	0	0.000915	0	2.63	0	7.9659	0	7.9344	0	2359	0	2108	0	502.4	0	0.98	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	50.40	0	23.5010	0	36.0190	0	24.565	0	50.115	0	162.46	0	77.1	0	-1e10	1	0.1908	0	0.000875	0	2.53	0	7.9815	0	7.9609	0	2360	0	2094	0	481.1	0	0.96	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	47.90	0	24.3320	0	36.0260	0	24.324	0	47.630	0	171.40	0	82.5	0	-1e10	1	0.1651	0	0.000888	0	2.56	0	7.9976	0	7.9893	0	2361	0	2078	0	459.7	0	0.92	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	46.00	0	24.7680	0	36.0060	0	24.177	0	45.741	0	180.92	0	87.7	0	-0.44	0	0.1532	0	0.000880	0	2.54	0	8.0148	0	8.0129	0	2360	0	2063	0	437.8	0	0.89	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	44.20	0	25.3330	0	35.9700	0	23.977	0	43.951	0	188.82	0	92.4	0	-1e10	1	0.1503	0	0.000872	0	2.52	0	8.0321	0	8.0386	0	2358	0	2046	0	416.1	0	0.87	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	42.20	0	26.5080	0	35.9030	0	23.560	0	41.963	0	206.05	0	102.7	0	0.83	0	0.1453	0	0.000919	0	2.64	0	8.0625	0	8.0866	0	2354	0	2013	0	379.8	0	0.82	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	39.60	0	27.8740	0	35.8680	0	23.094	0	39.377	0	206.97	0	105.5	0	-1e10	1	0.1334	0	0.000878	0	2.54	0	8.0743	0	8.1190	0	2350	0	1989	0	364.7	0	0.75	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	38.10	0	28.0510	0	35.8680	0	23.036	0	37.886	0	205.97	0	105.3	0	-1e10	1	0.1334	0	0.000908	0	2.61	0	8.0742	0	8.1216	0	2349	0	1987	0	364.5	0	0.74	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	36.00	0	28.0370	0	35.8640	0	23.037	0	35.798	0	206.25	0	105.4	0	-1.67	0	0.1344	0	0.000900	0	2.59	0	8.0744	0	8.1215	0	2349	0	1987	0	364.5	0	0.74	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	33.90	0	28.7600	0	35.8510	0	22.788	0	33.710	0	200.97	0	103.9	0	-1e10	1	0.1186	0	0.000984	0	2.81	0	8.0771	0	8.1350	0	2347	0	1975	0	360.2	0	0.70	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	31.80	0	28.7970	0	35.8510	0	22.776	0	31.622	0	201.00	0	104.0	0	0.18	0	0.1048	0	0.000783	0	2.29	0	8.0785	0	8.1369	0	2347	0	1974	0	358.7	0	0.69	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	30.10	0	28.8270	0	35.8510	0	22.766	0	29.931	0	200.97	0	104.0	0	-1e10	1	0.0909	0	0.000756	0	2.22	0	8.0787	0	8.1375	0	2347	0	1974	0	358.5	0	0.69	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	28.00	0	28.8530	0	35.8480	0	22.755	0	27.843	0	200.94	0	104.0	0	-1e10	1	0.0900	0	0.000759	0	2.23	0	8.0790	0	8.1382	0	2346	0	1973	0	358.2	0	0.70	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	26.00	0	28.9010	0	35.7950	0	22.699	0	25.855	0	200.62	0	103.9	0	0.34	0	0.0900	0	0.000770	0	2.25	0	8.0783	0	8.1381	0	2343	0	1970	0	358.6	0	0.71	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	24.00	0	28.8680	0	35.6530	0	22.603	0	23.866	0	200.23	0	103.5	0	-1e10	1	0.0820	0	0.000759	0	2.23	0	8.0812	0	8.1405	0	2334	0	1962	0	354.7	0	0.71	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	21.90	0	28.8110	0	35.5600	0	22.552	0	21.778	0	199.40	0	103.0	0	0.46	0	0.0741	0	0.000746	0	2.19	0	8.0833	0	8.1416	0	2328	0	1957	0	352.1	0	0.70	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	19.90	0	28.8280	0	35.5110	0	22.509	0	19.789	0	198.93	0	102.7	0	-1e10	1	0.0613	0	0.000898	0	2.59	0	8.0824	0	8.1409	0	2325	0	1955	0	352.7	0	0.69	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	18.10	0	28.8300	0	35.4840	0	22.488	0	17.999	0	198.68	0	102.6	0	-1e10	1	0.0583	0	0.000852	0	2.47	0	8.0830	0	8.1415	0	2323	0	1953	0	352.0	0	0.68	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	16.10	0	28.8270	0	35.4780	0	22.484	0	16.010	0	198.68	0	102.6	0	0.51	0	0.0544	0	0.000779	0	2.28	0	8.0839	0	8.1423	0	2322	0	1952	0	351.1	0	0.68	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	14.00	0	28.8250	0	35.4770	0	22.484	0	13.922	0	198.69	0	102.6	0	-1e10	1	0.0534	0	0.000779	0	2.28	0	8.0846	0	8.1429	0	2322	0	1952	0	350.4	0	0.69	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	12.00	0	28.8260	0	35.4760	0	22.483	0	11.933	0	198.67	0	102.6	0	0.45	0	0.0554	0	0.000822	0	2.39	0	8.0852	0	8.1434	0	2322	0	1951	0	349.9	0	0.69	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	10.00	0	28.8250	0	35.4760	0	22.483	0	9.944	0	198.67	0	102.6	0	-1e10	1	0.0563	0	0.000825	0	2.40	0	8.0858	0	8.1439	0	2322	0	1951	0	349.4	0	0.70	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	8.00	0	28.8240	0	35.4760	0	22.483	0	7.956	0	198.72	0	102.6	0	0.52	0	0.0554	0	0.000879	0	2.54	0	8.0865	0	8.1446	0	2322	0	1950	0	348.6	0	0.69	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	6.00	0	28.8210	0	35.4760	0	22.484	0	5.967	0	198.72	0	102.6	0	-1e10	1	0.0652	0	0.000874	0	2.52	0	8.0866	0	8.1446	0	2322	0	1950	0	348.6	0	0.69	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	4.00	0	28.8180	0	35.4750	0	22.484	0	3.978	0	198.75	0	102.6	0	-1e10	1	0.0544	0	0.000825	0	2.40	0	8.0875	0	8.1454	0	2322	0	1950	0	347.8	0	0.68	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0	2.40	0	28.8100	0	35.4540	0	22.471	0	2.387	0	198.78	0	102.6	0	-1e10	1	0.0504	0	0.000925	0	2.66	0	8.0889	0	8.1465	0	2321	0	1948	0	346.4	0	0.69	1
4903486	7	C	05/17/2023	06:51	334.178	4.526	0	0																																		
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1800.90	0	3.8925	0	34.9640	0	27.784	0	1783.261	0	210.52	8	66.7	8	20.52	0	0.0030	0	0.000261	0	0.93	0	7.9906	0	7.7438	4	2316	4	2162	4	367.3	4	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1749.60	0	3.9909	0	34.9640	0	27.774	0	1732.673	0	234.78	0	74.6	0	20.60	0	0.0020	0	0.000277	0	0.97	0	7.9874	0	7.7403	0	2316	0	2164	0	372.7	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1699.80	0	4.0946	0	34.9690	0	27.766	0	1683.552	0	235.50	0	75.0	0	20.42	0	0.0010	0	0.000280	0	0.98	0	7.9859	0	7.7387	0	2316	0	2164	0	376.4	0	1.33	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1649.00	0	4.1730	0	34.9710	0	27.759	0	1633.433	0	234.63	0	74.8	0	20.39	0	0.0030	0	0.000288	0	1.00	0	7.9844	0	7.7365	0	2316	0	2165	0	380.2	0	1.33	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1599.30	0	4.2643	0	34.9680	0	27.747	0	1584.388	0	231.01	0	73.8	0	20.95	0	0.0010	0	0.000375	0	1.23	0	7.9797	0	7.7316	0	2316	0	2167	0	387.3	0	1.33	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1550.00	0	4.3254	0	34.9610	0	27.734	0	1535.727	0	225.94	0	72.3	0	21.55	0	0.0010	0	0.000348	0	1.16	0	7.9733	0	7.7247	0	2316	0	2170	0	396.1	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1499.60	0	4.4117	0	34.9560	0	27.721	0	1485.968	0	220.97	0	70.9	0	22.18	0	0.0040	0	0.000351	0	1.17	0	7.9668	0	7.7180	0	2316	0	2173	0	405.4	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1449.20	0	4.4123	0	34.9310	0	27.700	0	1436.197	0	211.25	0	67.7	0	23.80	0	0.0040	0	0.000289	0	1.00	0	7.9546	0	7.7048	0	2316	0	2178	0	420.7	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1399.60	0	4.4620	0	34.9110	0	27.679	0	1387.205	0	202.94	0	65.1	0	24.90	0	0.0049	0	0.000289	0	1.01	0	7.9427	0	7.6926	0	2315	0	2182	0	436.2	0	1.35	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1349.20	0	4.4780	0	34.9010	0	27.668	0	1337.411	0	198.99	0	63.9	0	25.40	0	0.0049	0	0.000292	0	1.01	0	7.9368	0	7.6856	0	2315	0	2185	0	445.4	0	1.34	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1299.50	0	4.5417	0	34.8730	0	27.639	0	1288.297	0	191.49	0	61.6	0	26.72	0	0.0059	0	0.000420	0	1.34	0	7.9213	0	7.6703	0	2315	0	2190	0	466.1	0	1.35	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1249.70	0	4.5816	0	34.8530	0	27.618	0	1239.073	0	183.21	0	59.0	0	27.63	0	0.0089	0	0.000417	0	1.34	0	7.9102	0	7.6588	0	2314	0	2195	0	482.2	0	1.35	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1199.50	0	4.6697	0	34.8260	0	27.586	0	1189.442	0	174.49	0	56.3	0	28.94	0	0.0059	0	0.000333	0	1.12	0	7.8940	0	7.6432	0	2314	0	2200	0	505.5	0	1.37	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1149.40	0	4.7296	0	34.7810	0	27.543	0	1139.898	0	165.52	0	53.4	0	30.44	0	0.0089	0	0.000339	0	1.13	0	7.8743	0	7.6241	0	2312	0	2206	0	534.3	0	1.38	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1099.50	0	4.8108	0	34.7570	0	27.515	0	1090.540	0	157.86	0	51.0	0	31.52	0	0.0089	0	0.000350	0	1.16	0	7.8614	0	7.6117	0	2311	0	2209	0	555.0	0	1.34	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	1049.90	0	4.8458	0	34.7220	0	27.483	0	1041.467	0	151.02	0	48.9	0	32.72	0	0.0069	0	0.000342	0	1.14	0	7.8482	0	7.5983	0	2310	0	2213	0	576.8	0	1.36	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	999.40	0	4.8916	0	34.6800	0	27.444	0	991.492	0	145.56	0	47.1	0	33.76	0	0.0059	0	0.000367	0	1.21	0	7.8359	0	7.5859	0	2308	0	2216	0	598.1	0	1.35	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	979.50	0	4.8980	0	34.6660	0	27.432	0	971.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	978.00	0	4.9000	0	34.6660	0	27.431	0	970.311	0	142.95	0	46.3	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.8278	0	7.5785	0	2308	0	2222	0	612.6	0	1.34	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	976.10	0	4.9020	0	34.6660	0	27.431	0	968.430	0	142.78	0	46.2	0	-1e10	1	0.0069	0	0.000475	0	1.49	0	7.8279	0	7.5785	0	2308	0	2222	0	612.7	0	1.33	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	974.00	0	4.9030	0	34.6660	0	27.431	0	966.352	0	142.60	0	46.2	0	-1e10	1	0.0079	0	0.000435	0	1.38	0	7.8275	0	7.5781	0	2308	0	2222	0	613.4	0	1.33	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	972.00	0	4.9040	0	34.6660	0	27.431	0	964.372	0	142.48	0	46.1	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.8276	0	7.5782	0	2308	0	2222	0	613.3	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	970.00	0	4.9050	0	34.6650	0	27.430	0	962.392	0	142.41	0	46.1	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.8279	0	7.5784	0	2308	0	2222	0	613.0	0	1.33	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	968.00	0	4.9050	0	34.6650	0	27.430	0	960.412	0	142.29	0	46.1	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.8278	0	7.5782	0	2308	0	2222	0	613.4	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	966.00	0	4.9080	0	34.6640	0	27.429	0	958.433	0	142.18	0	46.0	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.8271	0	7.5775	0	2308	0	2222	0	614.6	0	1.33	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	964.00	0	4.9160	0	34.6630	0	27.427	0	956.453	0	141.86	0	45.9	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.8266	0	7.5771	0	2308	0	2222	0	615.4	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	962.00	0	4.9190	0	34.6620	0	27.426	0	954.473	0	141.49	0	45.8	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.8262	0	7.5767	0	2308	0	2222	0	616.3	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	960.00	0	4.9250	0	34.6600	0	27.424	0	952.493	0	141.16	0	45.7	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.8252	0	7.5758	0	2307	0	2223	0	617.9	0	1.33	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	958.00	0	4.9340	0	34.6580	0	27.421	0	950.514	0	140.63	0	45.6	0	-1e10	1	0.0099	0	0.000370	0	1.21	0	7.8235	0	7.5743	0	2307	0	2223	0	620.6	0	1.33	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	956.00	0	4.9430	0	34.6570	0	27.419	0	948.534	0	140.03	0	45.4	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.8220	0	7.5730	0	2307	0	2224	0	623.2	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	954.00	0	4.9650	0	34.6560	0	27.416	0	946.554	0	139.12	0	45.1	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.8193	0	7.5708	0	2307	0	2224	0	627.6	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	952.00	0	4.9840	0	34.6560	0	27.414	0	944.574	0	138.12	0	44.8	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.8175	0	7.5693	0	2307	0	2225	0	630.7	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	950.00	0	5.0000	0	34.6560	0	27.412	0	942.594	0	137.19	0	44.5	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8159	0	7.5680	0	2307	0	2225	0	633.3	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	948.00	0	5.0100	0	34.6560	0	27.411	0	940.614	0	136.48	0	44.3	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.8148	0	7.5671	0	2307	0	2225	0	635.2	0	1.33	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	946.00	0	5.0170	0	34.6560	0	27.410	0	938.634	0	135.83	0	44.1	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.8144	0	7.5667	0	2307	0	2225	0	636.0	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	944.00	0	5.0210	0	34.6560	0	27.409	0	936.654	0	135.36	0	43.9	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.8138	0	7.5662	0	2307	0	2226	0	637.1	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	942.00	0	5.0240	0	34.6560	0	27.409	0	934.674	0	135.04	0	43.8	0	34.85	0	0.0099	0	0.000334	0	1.12	0	7.8136	0	7.5654	0	2307	0	2222	0	636.6	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	940.00	0	5.0300	0	34.6550	0	27.407	0	932.694	0	134.73	0	43.8	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.8131	0	7.5655	0	2307	0	2226	0	638.6	0	1.33	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	938.00	0	5.0350	0	34.6550	0	27.407	0	930.714	0	134.38	0	43.6	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.8120	0	7.5645	0	2307	0	2226	0	640.4	0	1.33	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	936.00	0	5.0390	0	34.6540	0	27.406	0	928.734	0	134.06	0	43.5	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.8118	0	7.5644	0	2307	0	2226	0	640.9	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	934.00	0	5.0400	0	34.6520	0	27.404	0	926.754	0	133.91	0	43.5	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.8122	0	7.5646	0	2307	0	2226	0	640.5	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	932.00	0	5.0410	0	34.6510	0	27.403	0	924.774	0	134.00	0	43.5	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.8127	0	7.5650	0	2307	0	2226	0	639.8	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	930.00	0	5.0440	0	34.6490	0	27.401	0	922.794	0	134.10	0	43.6	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.8122	0	7.5645	0	2307	0	2226	0	640.7	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	928.00	0	5.0470	0	34.6480	0	27.400	0	920.814	0	134.08	0	43.6	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.8120	0	7.5644	0	2307	0	2226	0	641.1	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	926.00	0	5.0490	0	34.6480	0	27.400	0	918.834	0	133.98	0	43.5	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.8117	0	7.5640	0	2307	0	2226	0	641.7	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	924.00	0	5.0520	0	34.6470	0	27.398	0	916.854	0	133.95	0	43.5	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.8113	0	7.5636	0	2307	0	2226	0	642.5	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	922.00	0	5.0570	0	34.6460	0	27.397	0	914.873	0	133.76	0	43.5	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.8111	0	7.5634	0	2306	0	2226	0	643.0	0	1.33	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	920.00	0	5.0620	0	34.6450	0	27.396	0	912.893	0	133.55	0	43.4	0	-1e10	1	0.0099	0	0.000389	0	1.26	0	7.8102	0	7.5627	0	2306	0	2226	0	644.5	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	918.00	0	5.0660	0	34.6440	0	27.394	0	910.913	0	133.26	0	43.3	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.8096	0	7.5621	0	2306	0	2227	0	645.7	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	916.00	0	5.0660	0	34.6430	0	27.394	0	908.933	0	132.88	0	43.2	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.8086	0	7.5611	0	2306	0	2227	0	647.4	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	914.00	0	5.0670	0	34.6420	0	27.393	0	906.953	0	132.37	0	43.0	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8075	0	7.5600	0	2306	0	2227	0	649.4	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	912.00	0	5.0620	0	34.6390	0	27.391	0	904.972	0	132.19	0	43.0	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.8081	0	7.5605	0	2306	0	2227	0	648.5	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	910.00	0	5.0570	0	34.6360	0	27.389	0	902.992	0	132.56	0	43.1	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.8096	0	7.5617	0	2306	0	2227	0	646.2	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	908.00	0	5.0490	0	34.6320	0	27.387	0	901.012	0	133.24	0	43.3	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.8109	0	7.5627	0	2306	0	2226	0	644.2	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	906.00	0	5.0460	0	34.6300	0	27.385	0	899.032	0	133.96	0	43.5	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.8121	0	7.5636	0	2306	0	2226	0	642.5	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	904.00	0	5.0400	0	34.6270	0	27.384	0	897.051	0	134.49	0	43.7	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.8118	0	7.5632	0	2306	0	2226	0	643.0	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	902.00	0	5.0410	0	34.6260	0	27.383	0	895.071	0	134.93	0	43.8	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.8126	0	7.5639	0	2306	0	2226	0	641.9	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	900.00	0	5.0550	0	34.6270	0	27.382	0	893.090	0	134.91	0	43.8	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.8118	0	7.5633	0	2306	0	2226	0	643.4	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	898.00	0	5.0500	0	34.6240	0	27.380	0	891.110	0	134.89	0	43.8	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.8123	0	7.5636	0	2306	0	2226	0	642.7	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	896.00	0	5.0430	0	34.6200	0	27.378	0	889.130	0	135.40	0	44.0	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.8138	0	7.5647	0	2306	0	2225	0	640.5	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	894.00	0	5.0450	0	34.6190	0	27.377	0	887.149	0	135.67	0	44.1	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.8135	0	7.5644	0	2306	0	2225	0	641.2	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	892.00	0	5.0560	0	34.6190	0	27.375	0	885.169	0	135.06	0	43.9	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.8097	0	7.5611	0	2306	0	2227	0	647.4	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	890.00	0	5.0860	0	34.6220	0	27.374	0	883.188	0	134.07	0	43.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.8074	0	7.5594	0	2306	0	2227	0	651.3	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	888.00	0	5.1080	0	34.6240	0	27.373	0	881.208	0	133.14	0	43.3	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.8063	0	7.5586	0	2306	0	2228	0	653.3	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	886.00	0	5.1300	0	34.6260	0	27.372	0	879.227	0	132.27	0	43.0	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.8048	0	7.5575	0	2306	0	2228	0	656.0	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	884.00	0	5.1420	0	34.6260	0	27.371	0	877.247	0	131.49	0	42.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8041	0	7.5569	0	2306	0	2228	0	657.4	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	882.00	0	5.1500	0	34.6260	0	27.370	0	875.266	0	130.85	0	42.6	0	35.62	0	0.0059	0	0.000354	0	1.17	0	7.8032	0	7.5555	0	2306	0	2225	0	658.0	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	880.00	0	5.1590	0	34.6250	0	27.368	0	873.286	0	130.26	0	42.4	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.8022	0	7.5553	0	2306	0	2229	0	660.9	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	878.00	0	5.1670	0	34.6250	0	27.367	0	871.305	0	129.78	0	42.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.8016	0	7.5547	0	2306	0	2229	0	662.1	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	876.00	0	5.1680	0	34.6250	0	27.367	0	869.325	0	129.43	0	42.2	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.8017	0	7.5548	0	2306	0	2229	0	662.1	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	874.00	0	5.1730	0	34.6230	0	27.365	0	867.344	0	129.17	0	42.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.8009	0	7.5541	0	2306	0	2229	0	663.5	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	872.00	0	5.1730	0	34.6220	0	27.364	0	865.363	0	128.86	0	42.0	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7997	0	7.5529	0	2306	0	2230	0	665.7	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	870.00	0	5.1690	0	34.6200	0	27.363	0	863.383	0	128.71	0	41.9	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7999	0	7.5529	0	2307	0	2230	0	665.6	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	868.00	0	5.1660	0	34.6170	0	27.361	0	861.402	0	128.87	0	42.0	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.8002	0	7.5531	0	2306	0	2230	0	665.2	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	866.00	0	5.1750	0	34.6150	0	27.358	0	859.421	0	128.67	0	41.9	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7986	0	7.5517	0	2306	0	2230	0	668.1	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	864.00	0	5.1780	0	34.6150	0	27.358	0	857.441	0	128.19	0	41.8	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7971	0	7.5503	0	2307	0	2231	0	670.7	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	862.00	0	5.1780	0	34.6150	0	27.358	0	855.460	0	127.95	0	41.7	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7979	0	7.5509	0	2307	0	2231	0	669.7	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	859.90	0	5.1840	0	34.6140	0	27.356	0	853.380	0	127.68	0	41.6	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7968	0	7.5500	0	2307	0	2231	0	671.6	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	858.00	0	5.1880	0	34.6130	0	27.355	0	851.498	0	127.32	0	41.5	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7960	0	7.5493	0	2307	0	2232	0	673.1	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	856.00	0	5.1970	0	34.6130	0	27.354	0	849.518	0	126.95	0	41.4	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7954	0	7.5487	0	2307	0	2232	0	674.5	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	854.00	0	5.2260	0	34.6130	0	27.351	0	847.537	0	126.18	0	41.2	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7924	0	7.5463	0	2307	0	2233	0	679.6	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	852.00	0	5.2360	0	34.6140	0	27.350	0	845.556	0	125.36	0	40.9	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7921	0	7.5461	0	2307	0	2233	0	680.4	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	850.00	0	5.2420	0	34.6140	0	27.349	0	843.575	0	124.94	0	40.8	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7918	0	7.5459	0	2307	0	2233	0	681.0	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	848.00	0	5.2640	0	34.6140	0	27.347	0	841.594	0	124.56	0	40.7	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7911	0	7.5454	0	2307	0	2233	0	682.5	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	846.00	0	5.2740	0	34.6150	0	27.346	0	839.613	0	124.20	0	40.6	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7907	0	7.5451	0	2307	0	2233	0	683.4	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	844.00	0	5.2850	0	34.6150	0	27.345	0	837.633	0	123.81	0	40.4	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7900	0	7.5446	0	2307	0	2233	0	684.7	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	842.00	0	5.2890	0	34.6140	0	27.344	0	835.652	0	123.54	0	40.4	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7899	0	7.5445	0	2307	0	2233	0	685.0	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	840.00	0	5.3010	0	34.6140	0	27.342	0	833.671	0	123.41	0	40.3	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7893	0	7.5441	0	2307	0	2233	0	686.2	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	838.00	0	5.3170	0	34.6140	0	27.341	0	831.690	0	122.94	0	40.2	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7881	0	7.5431	0	2307	0	2234	0	688.6	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	836.00	0	5.3310	0	34.6140	0	27.339	0	829.709	0	122.27	0	40.0	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7865	0	7.5418	0	2307	0	2234	0	691.4	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	834.00	0	5.3320	0	34.6120	0	27.337	0	827.728	0	121.93	0	39.9	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7860	0	7.5413	0	2307	0	2234	0	692.4	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	832.00	0	5.3430	0	34.6100	0	27.334	0	825.747	0	121.66	0	39.8	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7856	0	7.5410	0	2307	0	2234	0	693.3	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	830.00	0	5.3580	0	34.6080	0	27.331	0	823.766	0	121.41	0	39.7	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7856	0	7.5411	0	2306	0	2234	0	693.5	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	828.00	0	5.3670	0	34.6070	0	27.329	0	821.785	0	121.34	0	39.7	0	36.45	0	0.0069	0	0.000371	0	1.22	0	7.7854	0	7.5403	0	2306	0	2231	0	693.0	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	826.00	0	5.3760	0	34.6060	0	27.327	0	819.804	0	121.24	0	39.7	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7849	0	7.5405	0	2306	0	2234	0	695.1	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	824.00	0	5.3900	0	34.6060	0	27.325	0	817.823	0	121.17	0	39.7	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7850	0	7.5408	0	2306	0	2234	0	694.9	0	1.32	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	822.00	0	5.3990	0	34.6060	0	27.324	0	815.841	0	121.11	0	39.7	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7854	0	7.5412	0	2306	0	2234	0	694.5	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	820.00	0	5.4010	0	34.6060	0	27.324	0	813.860	0	121.11	0	39.7	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7857	0	7.5414	0	2306	0	2233	0	694.1	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	818.00	0	5.4050	0	34.6060	0	27.324	0	811.879	0	121.10	0	39.7	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7855	0	7.5412	0	2306	0	2234	0	694.6	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	816.00	0	5.4080	0	34.6050	0	27.322	0	809.898	0	121.09	0	39.7	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7859	0	7.5415	0	2306	0	2233	0	694.1	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	814.00	0	5.4140	0	34.6050	0	27.322	0	807.917	0	121.06	0	39.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7860	0	7.5417	0	2306	0	2233	0	694.0	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	812.00	0	5.4250	0	34.6050	0	27.320	0	805.936	0	121.10	0	39.7	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7858	0	7.5416	0	2306	0	2233	0	694.5	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	810.00	0	5.4310	0	34.6050	0	27.320	0	803.954	0	121.11	0	39.7	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7858	0	7.5415	0	2305	0	2233	0	694.8	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	808.00	0	5.4350	0	34.6050	0	27.319	0	801.973	0	121.08	0	39.7	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7859	0	7.5416	0	2305	0	2233	0	694.8	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	806.00	0	5.4420	0	34.6050	0	27.318	0	799.992	0	121.02	0	39.7	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7856	0	7.5414	0	2305	0	2233	0	695.4	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	804.00	0	5.4480	0	34.6040	0	27.317	0	798.011	0	120.91	0	39.6	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7851	0	7.5410	0	2305	0	2233	0	696.4	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	802.00	0	5.4580	0	34.6040	0	27.316	0	796.029	0	120.79	0	39.6	0	36.48	0	0.0079	0	0.000346	0	1.15	0	7.7852	0	7.5405	0	2305	0	2230	0	695.3	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	800.00	0	5.4780	0	34.6050	0	27.314	0	794.048	0	120.34	0	39.5	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7837	0	7.5399	0	2305	0	2233	0	699.2	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	798.00	0	5.4870	0	34.6060	0	27.314	0	792.067	0	119.76	0	39.3	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7821	0	7.5385	0	2305	0	2234	0	702.2	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	796.00	0	5.4960	0	34.6070	0	27.313	0	790.085	0	119.27	0	39.1	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7816	0	7.5381	0	2305	0	2234	0	703.3	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	794.00	0	5.5210	0	34.6060	0	27.309	0	788.104	0	118.46	0	38.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7788	0	7.5358	0	2305	0	2235	0	708.5	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	792.00	0	5.5250	0	34.6040	0	27.307	0	786.123	0	118.06	0	38.8	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7786	0	7.5356	0	2305	0	2235	0	709.0	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	790.00	0	5.5260	0	34.6020	0	27.306	0	784.141	0	117.96	0	38.7	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7793	0	7.5363	0	2305	0	2235	0	707.9	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	788.00	0	5.5240	0	34.6010	0	27.305	0	782.160	0	117.98	0	38.7	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7797	0	7.5365	0	2305	0	2235	0	707.3	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	786.00	0	5.5230	0	34.5980	0	27.303	0	780.178	0	118.14	0	38.8	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7799	0	7.5366	0	2305	0	2234	0	707.2	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	784.00	0	5.5250	0	34.5960	0	27.301	0	778.197	0	118.36	0	38.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7806	0	7.5371	0	2305	0	2234	0	706.1	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	782.00	0	5.5300	0	34.5960	0	27.300	0	776.215	0	118.52	0	38.9	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7806	0	7.5372	0	2305	0	2234	0	706.1	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	780.00	0	5.5370	0	34.5960	0	27.299	0	774.234	0	118.50	0	38.9	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7806	0	7.5372	0	2305	0	2234	0	706.3	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	778.00	0	5.5550	0	34.5960	0	27.297	0	772.252	0	118.31	0	38.9	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7797	0	7.5366	0	2304	0	2234	0	708.0	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	776.00	0	5.5790	0	34.5960	0	27.294	0	770.271	0	117.88	0	38.8	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7784	0	7.5356	0	2304	0	2234	0	710.6	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	774.00	0	5.5870	0	34.5960	0	27.293	0	768.289	0	117.62	0	38.7	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7783	0	7.5356	0	2304	0	2234	0	710.9	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	772.00	0	5.5920	0	34.5970	0	27.294	0	766.308	0	117.43	0	38.6	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7785	0	7.5358	0	2304	0	2234	0	710.7	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	770.00	0	5.5990	0	34.5970	0	27.293	0	764.326	0	117.30	0	38.6	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7782	0	7.5355	0	2304	0	2234	0	711.4	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	768.00	0	5.6180	0	34.5970	0	27.290	0	762.345	0	117.13	0	38.6	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7778	0	7.5353	0	2304	0	2234	0	712.3	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	766.00	0	5.6230	0	34.5960	0	27.289	0	760.363	0	117.07	0	38.5	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7783	0	7.5358	0	2304	0	2234	0	711.6	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	764.00	0	5.6390	0	34.5960	0	27.287	0	758.381	0	117.10	0	38.6	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7782	0	7.5358	0	2304	0	2233	0	711.9	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	762.00	0	5.6630	0	34.5970	0	27.285	0	756.400	0	116.84	0	38.5	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7777	0	7.5356	0	2303	0	2233	0	713.0	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	760.00	0	5.6770	0	34.5970	0	27.283	0	754.418	0	116.50	0	38.4	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7768	0	7.5349	0	2303	0	2233	0	714.8	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	758.00	0	5.6900	0	34.5980	0	27.282	0	752.436	0	116.19	0	38.3	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7762	0	7.5345	0	2303	0	2233	0	716.0	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	756.00	0	5.7070	0	34.5990	0	27.281	0	750.454	0	115.81	0	38.2	0	-1e10	1	0.0069	0	0.000358	0	1.18	0	7.7750	0	7.5336	0	2303	0	2234	0	718.3	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	754.00	0	5.7200	0	34.6000	0	27.280	0	748.473	0	115.38	0	38.1	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7739	0	7.5327	0	2303	0	2234	0	720.5	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	752.00	0	5.7290	0	34.5990	0	27.278	0	746.491	0	115.09	0	38.0	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7739	0	7.5327	0	2303	0	2234	0	720.7	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	750.00	0	5.7450	0	34.5990	0	27.276	0	744.509	0	114.93	0	37.9	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7738	0	7.5328	0	2303	0	2234	0	721.1	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	748.00	0	5.7640	0	34.6010	0	27.275	0	742.527	0	114.61	0	37.9	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7733	0	7.5325	0	2303	0	2234	0	722.2	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	746.00	0	5.7690	0	34.6020	0	27.276	0	740.546	0	114.29	0	37.7	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7727	0	7.5320	0	2303	0	2234	0	723.4	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	744.00	0	5.7730	0	34.6020	0	27.275	0	738.564	0	114.11	0	37.7	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7728	0	7.5320	0	2303	0	2234	0	723.4	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	742.00	0	5.7750	0	34.6010	0	27.274	0	736.582	0	114.11	0	37.7	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7730	0	7.5322	0	2303	0	2234	0	723.2	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	740.00	0	5.7780	0	34.6000	0	27.273	0	734.600	0	114.13	0	37.7	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7736	0	7.5327	0	2303	0	2234	0	722.3	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	738.00	0	5.7850	0	34.6000	0	27.272	0	732.618	0	114.21	0	37.7	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7742	0	7.5332	0	2303	0	2233	0	721.5	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	736.00	0	5.8030	0	34.6000	0	27.270	0	730.636	0	114.30	0	37.8	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7745	0	7.5337	0	2303	0	2233	0	721.0	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	734.00	0	5.8340	0	34.6010	0	27.267	0	728.654	0	114.19	0	37.8	0	36.87	0	0.0079	0	0.000366	0	1.20	0	7.7734	0	7.5324	0	2302	0	2229	0	722.0	0	1.27	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	732.00	0	5.8450	0	34.6000	0	27.264	0	726.672	0	114.15	0	37.8	0	-1e10	1	0.0089	0	0.000447	0	1.42	0	7.7733	0	7.5330	0	2302	0	2233	0	723.5	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	730.00	0	5.8490	0	34.6000	0	27.264	0	724.690	0	114.24	0	37.8	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7734	0	7.5330	0	2302	0	2233	0	723.5	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	728.00	0	5.8600	0	34.6000	0	27.263	0	722.708	0	114.23	0	37.8	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7734	0	7.5331	0	2302	0	2232	0	723.7	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	726.00	0	5.8740	0	34.6010	0	27.262	0	720.726	0	114.09	0	37.8	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7729	0	7.5329	0	2302	0	2232	0	724.7	0	1.30	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	724.00	0	5.8880	0	34.6020	0	27.261	0	718.744	0	113.79	0	37.7	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7720	0	7.5321	0	2302	0	2233	0	726.5	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	722.00	0	5.9000	0	34.6020	0	27.259	0	716.762	0	113.49	0	37.6	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.7716	0	7.5319	0	2302	0	2233	0	727.4	0	1.31	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	720.00	0	5.9130	0	34.6030	0	27.258	0	714.780	0	113.23	0	37.5	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7711	0	7.5315	0	2302	0	2233	0	728.5	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	718.00	0	5.9390	0	34.6040	0	27.256	0	712.798	0	112.90	0	37.4	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7705	0	7.5312	0	2301	0	2233	0	729.9	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	716.00	0	5.9670	0	34.6040	0	27.252	0	710.816	0	112.49	0	37.3	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7697	0	7.5308	0	2301	0	2232	0	731.4	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	714.00	0	5.9750	0	34.6050	0	27.252	0	708.834	0	112.42	0	37.3	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7706	0	7.5317	0	2301	0	2232	0	730.0	0	1.27	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	711.90	0	5.9820	0	34.6050	0	27.251	0	706.753	0	112.44	0	37.3	0	-1e10	1	0.0099	0	0.000453	0	1.43	0	7.7706	0	7.5317	0	2301	0	2232	0	730.2	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	710.00	0	5.9840	0	34.6050	0	27.251	0	704.870	0	112.49	0	37.3	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7706	0	7.5316	0	2301	0	2232	0	730.4	0	1.27	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	708.00	0	5.9870	0	34.6040	0	27.250	0	702.887	0	112.57	0	37.4	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7708	0	7.5318	0	2301	0	2232	0	730.2	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	706.00	0	5.9930	0	34.6030	0	27.248	0	700.905	0	112.75	0	37.4	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7717	0	7.5326	0	2301	0	2232	0	728.7	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	704.00	0	6.0010	0	34.6020	0	27.246	0	698.923	0	113.03	0	37.5	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7727	0	7.5335	0	2301	0	2231	0	727.2	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	702.00	0	6.0140	0	34.6020	0	27.245	0	696.941	0	113.26	0	37.6	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7730	0	7.5339	0	2300	0	2231	0	726.7	0	1.27	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	700.00	0	6.0360	0	34.6020	0	27.242	0	694.958	0	113.41	0	37.7	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7727	0	7.5338	0	2300	0	2231	0	727.5	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	698.00	0	6.0730	0	34.6040	0	27.239	0	692.976	0	113.01	0	37.6	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7712	0	7.5329	0	2300	0	2231	0	730.3	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	696.00	0	6.0780	0	34.6030	0	27.237	0	690.994	0	113.00	0	37.6	0	-1e10	1	0.0079	0	0.000366	0	1.21	0	7.7720	0	7.5337	0	2300	0	2230	0	729.0	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	694.00	0	6.0850	0	34.6030	0	27.236	0	689.012	0	113.07	0	37.6	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7730	0	7.5346	0	2300	0	2230	0	727.5	0	1.27	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	692.00	0	6.0900	0	34.6030	0	27.236	0	687.029	0	113.16	0	37.7	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7727	0	7.5344	0	2300	0	2230	0	728.1	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	690.00	0	6.0940	0	34.6030	0	27.235	0	685.047	0	113.24	0	37.7	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7730	0	7.5346	0	2300	0	2230	0	727.8	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	688.00	0	6.1120	0	34.6020	0	27.232	0	683.065	0	113.38	0	37.7	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7732	0	7.5350	0	2300	0	2230	0	727.5	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	686.00	0	6.1280	0	34.6020	0	27.230	0	681.082	0	113.60	0	37.8	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7737	0	7.5356	0	2299	0	2229	0	726.8	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	684.00	0	6.1330	0	34.6010	0	27.228	0	679.100	0	113.85	0	37.9	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7744	0	7.5362	0	2299	0	2229	0	725.6	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	682.00	0	6.1440	0	34.6010	0	27.227	0	677.117	0	114.10	0	38.0	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7750	0	7.5367	0	2299	0	2228	0	724.9	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	680.00	0	6.1530	0	34.6020	0	27.227	0	675.135	0	114.01	0	38.0	0	36.48	0	0.0069	0	0.000380	0	1.24	0	7.7739	0	7.5352	0	2299	0	2226	0	725.9	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	678.00	0	6.1570	0	34.6020	0	27.226	0	673.152	0	114.01	0	38.0	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7740	0	7.5359	0	2299	0	2229	0	726.9	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	676.00	0	6.1680	0	34.6020	0	27.225	0	671.170	0	114.19	0	38.1	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7748	0	7.5367	0	2299	0	2228	0	725.8	0	1.27	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	674.00	0	6.1900	0	34.6030	0	27.223	0	669.187	0	114.19	0	38.1	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7743	0	7.5365	0	2299	0	2228	0	726.8	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	672.00	0	6.2050	0	34.6040	0	27.221	0	667.205	0	113.92	0	38.0	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7740	0	7.5363	0	2299	0	2228	0	727.6	0	1.27	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	670.00	0	6.2230	0	34.6060	0	27.221	0	665.222	0	113.55	0	37.9	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7732	0	7.5358	0	2299	0	2229	0	729.2	0	1.29	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	668.00	0	6.2160	0	34.6020	0	27.218	0	663.240	0	113.52	0	37.9	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7743	0	7.5366	0	2299	0	2228	0	727.5	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	666.00	0	6.2240	0	34.6020	0	27.217	0	661.257	0	113.96	0	38.0	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7750	0	7.5373	0	2299	0	2228	0	726.3	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	664.00	0	6.2340	0	34.6020	0	27.216	0	659.275	0	114.15	0	38.1	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7758	0	7.5380	0	2299	0	2228	0	725.1	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	662.00	0	6.2410	0	34.6000	0	27.214	0	657.292	0	114.45	0	38.2	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7766	0	7.5388	0	2299	0	2227	0	723.8	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	660.00	0	6.2350	0	34.5980	0	27.213	0	655.309	0	114.93	0	38.4	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7772	0	7.5392	0	2299	0	2227	0	722.8	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	658.00	0	6.2330	0	34.5960	0	27.211	0	653.327	0	115.50	0	38.6	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7785	0	7.5403	0	2298	0	2227	0	720.6	0	1.27	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	656.00	0	6.2340	0	34.5960	0	27.211	0	651.344	0	115.95	0	38.7	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7790	0	7.5407	0	2298	0	2226	0	719.8	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	654.00	0	6.2300	0	34.5950	0	27.211	0	649.361	0	116.29	0	38.8	0	-1e10	1	0.0109	0	0.000432	0	1.38	0	7.7796	0	7.5411	0	2298	0	2226	0	718.9	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	652.00	0	6.2270	0	34.5930	0	27.210	0	647.379	0	116.53	0	38.9	0	36.05	0	0.0089	0	0.000378	0	1.24	0	7.7804	0	7.5410	0	2298	0	2223	0	716.7	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	650.00	0	6.2350	0	34.5910	0	27.207	0	645.396	0	116.69	0	39.0	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7799	0	7.5413	0	2298	0	2226	0	718.7	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	648.00	0	6.2540	0	34.5920	0	27.205	0	643.413	0	117.11	0	39.1	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7811	0	7.5426	0	2298	0	2225	0	716.7	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	646.00	0	6.2970	0	34.5950	0	27.202	0	641.430	0	116.79	0	39.0	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7794	0	7.5415	0	2297	0	2225	0	719.9	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	644.00	0	6.2970	0	34.5950	0	27.202	0	639.448	0	116.65	0	39.0	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7792	0	7.5413	0	2298	0	2226	0	720.4	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	642.00	0	6.2930	0	34.5910	0	27.199	0	637.465	0	116.91	0	39.1	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7804	0	7.5422	0	2298	0	2225	0	718.6	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	640.00	0	6.3080	0	34.5920	0	27.198	0	635.482	0	117.39	0	39.3	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7814	0	7.5432	0	2297	0	2225	0	716.9	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	638.00	0	6.3490	0	34.5950	0	27.195	0	633.499	0	117.31	0	39.3	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7801	0	7.5426	0	2297	0	2224	0	719.3	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	636.00	0	6.3750	0	34.5970	0	27.194	0	631.516	0	117.03	0	39.2	0	-1e10	1	0.0069	0	0.000370	0	1.21	0	7.7797	0	7.5425	0	2297	0	2224	0	720.3	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	634.00	0	6.4160	0	34.6000	0	27.191	0	629.533	0	116.61	0	39.1	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7787	0	7.5421	0	2296	0	2224	0	722.3	0	1.27	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	632.00	0	6.4530	0	34.6030	0	27.188	0	627.551	0	116.22	0	39.0	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.7786	0	7.5424	0	2296	0	2224	0	722.6	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	630.00	0	6.4760	0	34.6050	0	27.187	0	625.568	0	115.87	0	38.9	0	-1e10	1	0.0089	0	0.000443	0	1.41	0	7.7787	0	7.5427	0	2296	0	2224	0	722.7	0	1.27	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	628.00	0	6.4990	0	34.6060	0	27.184	0	623.585	0	115.54	0	38.8	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7786	0	7.5429	0	2296	0	2223	0	723.2	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	626.00	0	6.5190	0	34.6080	0	27.183	0	621.602	0	115.32	0	38.8	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.7785	0	7.5430	0	2296	0	2223	0	723.6	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	624.00	0	6.5410	0	34.6100	0	27.182	0	619.619	0	115.06	0	38.7	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7779	0	7.5427	0	2296	0	2223	0	724.8	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	622.00	0	6.5530	0	34.6110	0	27.181	0	617.636	0	114.88	0	38.6	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7778	0	7.5426	0	2296	0	2224	0	725.4	0	1.27	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	620.00	0	6.5670	0	34.6120	0	27.180	0	615.653	0	114.67	0	38.6	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7779	0	7.5428	0	2296	0	2223	0	725.4	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	618.00	0	6.5610	0	34.6110	0	27.180	0	613.670	0	114.75	0	38.6	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7788	0	7.5435	0	2296	0	2223	0	723.9	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	616.00	0	6.5580	0	34.6090	0	27.179	0	611.687	0	115.06	0	38.7	0	-1e10	1	0.0079	0	0.000411	0	1.32	0	7.7799	0	7.5444	0	2296	0	2223	0	722.2	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	614.00	0	6.5570	0	34.6070	0	27.177	0	609.704	0	115.58	0	38.9	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.7811	0	7.5454	0	2296	0	2223	0	720.1	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	612.00	0	6.5630	0	34.6080	0	27.177	0	607.721	0	115.91	0	39.0	0	-1e10	1	0.0049	0	0.000375	0	1.23	0	7.7810	0	7.5453	0	2296	0	2223	0	720.4	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	610.00	0	6.5870	0	34.6090	0	27.175	0	605.737	0	115.88	0	39.0	0	-1e10	1	0.0099	0	0.000389	0	1.26	0	7.7804	0	7.5451	0	2296	0	2223	0	721.6	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	608.00	0	6.5970	0	34.6080	0	27.173	0	603.754	0	115.83	0	39.0	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7804	0	7.5452	0	2296	0	2222	0	721.8	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	606.00	0	6.5950	0	34.6060	0	27.171	0	601.771	0	116.25	0	39.1	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7818	0	7.5463	0	2296	0	2222	0	719.5	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	604.00	0	6.5860	0	34.6030	0	27.170	0	599.788	0	116.74	0	39.3	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7832	0	7.5474	0	2296	0	2222	0	717.2	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	602.00	0	6.5920	0	34.6030	0	27.169	0	597.805	0	117.14	0	39.4	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7831	0	7.5473	0	2296	0	2222	0	717.5	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	600.00	0	6.5990	0	34.6020	0	27.168	0	595.822	0	117.26	0	39.5	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7825	0	7.5468	0	2296	0	2222	0	718.7	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	598.00	0	6.6070	0	34.6020	0	27.166	0	593.838	0	117.36	0	39.5	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7831	0	7.5474	0	2296	0	2222	0	717.8	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	596.00	0	6.5930	0	34.5970	0	27.164	0	591.855	0	117.77	0	39.6	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7851	0	7.5489	0	2296	0	2221	0	714.4	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	594.00	0	6.5960	0	34.5950	0	27.162	0	589.872	0	118.67	0	39.9	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7869	0	7.5505	0	2295	0	2220	0	711.3	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	592.00	0	6.6060	0	34.5960	0	27.162	0	587.889	0	118.99	0	40.1	0	-1e10	1	0.0069	0	0.000395	0	1.28	0	7.7860	0	7.5498	0	2295	0	2220	0	713.1	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	590.00	0	6.6150	0	34.5970	0	27.161	0	585.905	0	119.01	0	40.1	0	35.23	0	0.0069	0	0.000438	0	1.39	0	7.7856	0	7.5489	0	2295	0	2217	0	712.9	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	588.00	0	6.6310	0	34.5980	0	27.160	0	583.922	0	118.76	0	40.0	0	-1e10	1	0.0049	0	0.000370	0	1.22	0	7.7854	0	7.5494	0	2295	0	2220	0	714.5	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	586.00	0	6.6720	0	34.6020	0	27.158	0	581.939	0	118.34	0	39.9	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7842	0	7.5488	0	2295	0	2221	0	717.0	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	584.00	0	6.7100	0	34.6040	0	27.154	0	579.955	0	117.89	0	39.8	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7836	0	7.5487	0	2295	0	2220	0	718.2	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	582.00	0	6.7270	0	34.6060	0	27.153	0	577.972	0	117.68	0	39.7	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7841	0	7.5493	0	2295	0	2220	0	717.6	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	580.00	0	6.7400	0	34.6070	0	27.152	0	575.989	0	117.81	0	39.8	0	-1e10	1	0.0099	0	0.000416	0	1.34	0	7.7856	0	7.5508	0	2295	0	2220	0	715.0	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	578.00	0	6.7700	0	34.6090	0	27.150	0	574.005	0	117.75	0	39.8	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7851	0	7.5507	0	2295	0	2219	0	716.1	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	576.00	0	6.7860	0	34.6110	0	27.149	0	572.022	0	117.51	0	39.7	0	-1e10	1	0.0089	0	0.000389	0	1.27	0	7.7847	0	7.5504	0	2295	0	2220	0	717.1	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	574.00	0	6.8270	0	34.6140	0	27.146	0	570.038	0	117.17	0	39.7	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7836	0	7.5499	0	2295	0	2219	0	719.3	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	572.00	0	6.8800	0	34.6180	0	27.142	0	568.055	0	116.63	0	39.5	0	-1e10	1	0.0079	0	0.000460	0	1.45	0	7.7829	0	7.5500	0	2294	0	2219	0	720.7	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	570.00	0	6.8990	0	34.6210	0	27.142	0	566.071	0	116.27	0	39.4	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7825	0	7.5497	0	2294	0	2219	0	721.8	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	568.00	0	6.9400	0	34.6240	0	27.139	0	564.088	0	115.79	0	39.3	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7817	0	7.5495	0	2294	0	2219	0	723.5	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	566.00	0	6.9630	0	34.6260	0	27.137	0	562.104	0	115.32	0	39.2	0	-1e10	1	0.0089	0	0.000420	0	1.34	0	7.7810	0	7.5491	0	2294	0	2219	0	724.9	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	564.00	0	6.9720	0	34.6270	0	27.136	0	560.121	0	114.98	0	39.1	0	-1e10	1	0.0089	0	0.000430	0	1.37	0	7.7815	0	7.5496	0	2294	0	2219	0	724.3	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	562.00	0	6.9800	0	34.6280	0	27.136	0	558.137	0	114.74	0	39.0	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7812	0	7.5494	0	2295	0	2219	0	725.0	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	560.00	0	6.9990	0	34.6300	0	27.135	0	556.154	0	114.51	0	38.9	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7809	0	7.5493	0	2295	0	2220	0	725.9	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	558.00	0	7.0220	0	34.6320	0	27.133	0	554.170	0	114.21	0	38.8	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7806	0	7.5492	0	2295	0	2220	0	726.7	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	556.00	0	7.0400	0	34.6330	0	27.132	0	552.186	0	114.00	0	38.8	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7803	0	7.5492	0	2294	0	2220	0	727.3	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	554.00	0	7.0520	0	34.6330	0	27.130	0	550.203	0	114.07	0	38.8	0	-1e10	1	0.0069	0	0.000393	0	1.27	0	7.7811	0	7.5500	0	2294	0	2219	0	726.1	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	552.00	0	7.0550	0	34.6330	0	27.130	0	548.219	0	114.16	0	38.8	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7812	0	7.5500	0	2295	0	2219	0	726.1	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	550.00	0	7.0620	0	34.6340	0	27.129	0	546.235	0	114.16	0	38.9	0	-1e10	1	0.0089	0	0.000393	0	1.27	0	7.7817	0	7.5505	0	2295	0	2219	0	725.4	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	548.00	0	7.0730	0	34.6350	0	27.129	0	544.252	0	114.12	0	38.8	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7819	0	7.5508	0	2295	0	2219	0	725.3	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	546.00	0	7.0940	0	34.6370	0	27.127	0	542.268	0	113.94	0	38.8	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7810	0	7.5502	0	2295	0	2219	0	727.1	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	544.00	0	7.1240	0	34.6390	0	27.125	0	540.284	0	113.66	0	38.7	0	-1e10	1	0.0099	0	0.000420	0	1.34	0	7.7804	0	7.5500	0	2295	0	2219	0	728.4	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	542.00	0	7.1660	0	34.6420	0	27.121	0	538.301	0	113.27	0	38.6	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7797	0	7.5498	0	2294	0	2219	0	730.1	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	540.00	0	7.1920	0	34.6450	0	27.120	0	536.317	0	112.85	0	38.5	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7795	0	7.5499	0	2295	0	2219	0	730.7	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	538.00	0	7.2020	0	34.6460	0	27.119	0	534.333	0	112.61	0	38.5	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.7793	0	7.5497	0	2295	0	2219	0	731.3	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	536.00	0	7.2150	0	34.6480	0	27.119	0	532.349	0	112.36	0	38.4	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7794	0	7.5499	0	2295	0	2220	0	731.5	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	534.00	0	7.2250	0	34.6490	0	27.118	0	530.365	0	112.20	0	38.3	0	34.59	0	0.0099	0	0.000385	0	1.25	0	7.7794	0	7.5495	0	2295	0	2216	0	730.5	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	532.00	0	7.2310	0	34.6490	0	27.117	0	528.382	0	112.13	0	38.3	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7793	0	7.5499	0	2295	0	2220	0	732.1	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	530.00	0	7.2420	0	34.6500	0	27.117	0	526.398	0	111.99	0	38.3	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7793	0	7.5500	0	2295	0	2220	0	732.2	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	528.00	0	7.2780	0	34.6530	0	27.114	0	524.414	0	111.83	0	38.3	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7795	0	7.5506	0	2295	0	2219	0	732.2	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	526.00	0	7.3270	0	34.6570	0	27.110	0	522.430	0	111.41	0	38.2	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7785	0	7.5503	0	2295	0	2219	0	734.2	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	524.00	0	7.3420	0	34.6580	0	27.109	0	520.446	0	111.13	0	38.1	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7790	0	7.5509	0	2295	0	2219	0	733.5	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	522.00	0	7.3490	0	34.6590	0	27.109	0	518.462	0	110.97	0	38.0	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.7789	0	7.5508	0	2295	0	2219	0	733.9	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	520.00	0	7.3610	0	34.6610	0	27.108	0	516.478	0	110.86	0	38.0	0	-1e10	1	0.0079	0	0.000428	0	1.37	0	7.7789	0	7.5509	0	2295	0	2219	0	734.1	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	518.00	0	7.3870	0	34.6640	0	27.107	0	514.494	0	110.66	0	37.9	0	-1e10	1	0.0059	0	0.000420	0	1.35	0	7.7784	0	7.5507	0	2295	0	2219	0	735.2	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	516.00	0	7.4200	0	34.6670	0	27.105	0	512.510	0	110.35	0	37.9	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7779	0	7.5506	0	2295	0	2219	0	736.4	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	514.00	0	7.4860	0	34.6710	0	27.098	0	510.526	0	109.76	0	37.7	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7763	0	7.5500	0	2294	0	2219	0	739.5	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	512.00	0	7.5090	0	34.6740	0	27.098	0	508.542	0	109.14	0	37.5	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7757	0	7.5496	0	2294	0	2219	0	741.0	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	510.00	0	7.5310	0	34.6770	0	27.097	0	506.558	0	108.71	0	37.4	0	-1e10	1	0.0079	0	0.000396	0	1.28	0	7.7750	0	7.5492	0	2294	0	2219	0	742.5	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	508.00	0	7.5470	0	34.6790	0	27.096	0	504.574	0	108.26	0	37.3	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7746	0	7.5490	0	2294	0	2219	0	743.5	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	506.00	0	7.5800	0	34.6810	0	27.093	0	502.590	0	107.71	0	37.1	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7741	0	7.5489	0	2294	0	2219	0	744.6	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	504.00	0	7.6010	0	34.6840	0	27.092	0	500.606	0	107.25	0	37.0	0	-1e10	1	0.0089	0	0.000502	0	1.56	0	7.7737	0	7.5488	0	2294	0	2219	0	745.7	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	502.00	0	7.6250	0	34.6860	0	27.090	0	498.622	0	106.82	0	36.8	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7730	0	7.5484	0	2294	0	2219	0	747.1	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	500.00	0	7.6390	0	34.6880	0	27.090	0	496.637	0	106.40	0	36.7	0	-1e10	1	0.0089	0	0.000402	0	1.30	0	7.7727	0	7.5482	0	2295	0	2220	0	748.1	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	498.00	0	7.6580	0	34.6890	0	27.088	0	494.653	0	106.08	0	36.6	0	-1e10	1	0.0099	0	0.000412	0	1.33	0	7.7724	0	7.5482	0	2295	0	2220	0	749.0	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	496.00	0	7.6770	0	34.6910	0	27.086	0	492.669	0	105.93	0	36.6	0	-1e10	1	0.0099	0	0.000431	0	1.38	0	7.7730	0	7.5489	0	2295	0	2220	0	748.1	0	1.21	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	494.00	0	7.6960	0	34.6930	0	27.085	0	490.685	0	105.73	0	36.5	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7722	0	7.5484	0	2295	0	2220	0	749.8	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	492.00	0	7.7330	0	34.6960	0	27.082	0	488.701	0	105.25	0	36.4	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7716	0	7.5482	0	2295	0	2221	0	751.4	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	490.00	0	7.7750	0	34.7000	0	27.079	0	486.716	0	104.56	0	36.2	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7699	0	7.5472	0	2295	0	2221	0	754.9	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	488.00	0	7.8020	0	34.7040	0	27.078	0	484.732	0	103.95	0	36.0	0	-1e10	1	0.0089	0	0.000413	0	1.33	0	7.7690	0	7.5467	0	2296	0	2221	0	756.9	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	486.00	0	7.8270	0	34.7070	0	27.077	0	482.748	0	103.31	0	35.8	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.7682	0	7.5461	0	2296	0	2222	0	758.9	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	484.00	0	7.8650	0	34.7110	0	27.075	0	480.763	0	102.74	0	35.6	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7676	0	7.5461	0	2296	0	2222	0	760.3	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	482.00	0	7.8950	0	34.7140	0	27.072	0	478.779	0	102.12	0	35.4	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.7668	0	7.5457	0	2296	0	2222	0	762.0	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	480.00	0	7.9040	0	34.7150	0	27.072	0	476.795	0	101.58	0	35.3	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7657	0	7.5447	0	2297	0	2223	0	764.5	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	478.00	0	7.9160	0	34.7170	0	27.072	0	474.810	0	101.20	0	35.1	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7654	0	7.5445	0	2297	0	2224	0	765.5	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	476.00	0	7.9810	0	34.7230	0	27.067	0	472.826	0	100.67	0	35.0	0	34.30	0	0.0089	0	0.000424	0	1.35	0	7.7641	0	7.5436	0	2297	0	2220	0	767.0	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	474.00	0	8.0270	0	34.7270	0	27.063	0	470.842	0	100.04	0	34.8	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7638	0	7.5444	0	2297	0	2223	0	769.1	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	472.00	0	8.0480	0	34.7300	0	27.062	0	468.857	0	99.79	0	34.8	0	-1e10	1	0.0099	0	0.000454	0	1.43	0	7.7649	0	7.5456	0	2297	0	2223	0	767.4	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	470.00	0	8.0670	0	34.7330	0	27.062	0	466.873	0	99.72	0	34.7	0	-1e10	1	0.0079	0	0.000397	0	1.28	0	7.7650	0	7.5459	0	2297	0	2223	0	767.3	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	468.00	0	8.0800	0	34.7340	0	27.060	0	464.888	0	99.57	0	34.7	0	-1e10	1	0.0089	0	0.000413	0	1.33	0	7.7648	0	7.5458	0	2298	0	2223	0	768.1	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	466.00	0	8.1290	0	34.7400	0	27.058	0	462.904	0	98.80	0	34.5	0	-1e10	1	0.0119	0	0.000410	0	1.32	0	7.7625	0	7.5442	0	2298	0	2224	0	772.9	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	464.00	0	8.1620	0	34.7440	0	27.056	0	460.919	0	97.69	0	34.1	0	-1e10	1	0.0089	0	0.000424	0	1.36	0	7.7603	0	7.5427	0	2298	0	2225	0	777.4	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	462.00	0	8.1630	0	34.7450	0	27.057	0	458.935	0	97.05	0	33.9	0	-1e10	1	0.0109	0	0.000467	0	1.47	0	7.7602	0	7.5425	0	2299	0	2226	0	778.2	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	460.00	0	8.1960	0	34.7500	0	27.055	0	456.950	0	96.65	0	33.8	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.7595	0	7.5422	0	2299	0	2226	0	779.7	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	458.00	0	8.2840	0	34.7600	0	27.050	0	454.966	0	95.75	0	33.5	0	-1e10	1	0.0099	0	0.000432	0	1.38	0	7.7569	0	7.5410	0	2298	0	2226	0	785.1	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	456.00	0	8.3100	0	34.7650	0	27.050	0	452.981	0	94.87	0	33.2	0	-1e10	1	0.0099	0	0.000459	0	1.45	0	7.7568	0	7.5411	0	2299	0	2226	0	785.8	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	454.00	0	8.3240	0	34.7680	0	27.050	0	450.997	0	94.18	0	33.0	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7564	0	7.5409	0	2299	0	2227	0	786.9	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	452.00	0	8.3570	0	34.7740	0	27.050	0	449.012	0	93.48	0	32.8	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7553	0	7.5403	0	2299	0	2227	0	789.3	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	450.00	0	8.4540	0	34.7840	0	27.043	0	447.027	0	92.33	0	32.5	0	-1e10	1	0.0089	0	0.000422	0	1.35	0	7.7525	0	7.5389	0	2299	0	2227	0	795.2	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	448.00	0	8.5180	0	34.7930	0	27.040	0	445.043	0	90.77	0	32.0	0	-1e10	1	0.0119	0	0.000490	0	1.53	0	7.7514	0	7.5387	0	2299	0	2227	0	797.9	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	446.00	0	8.5440	0	34.7980	0	27.040	0	443.058	0	89.64	0	31.6	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.7512	0	7.5387	0	2299	0	2227	0	798.8	0	1.28	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	444.00	0	8.5900	0	34.8020	0	27.036	0	441.073	0	88.89	0	31.3	0	34.33	0	0.0099	0	0.000433	0	1.38	0	7.7505	0	7.5381	0	2299	0	2224	0	799.4	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	442.00	0	8.6170	0	34.8050	0	27.034	0	439.089	0	88.37	0	31.2	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.7504	0	7.5388	0	2300	0	2228	0	801.0	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	440.00	0	8.6380	0	34.8070	0	27.032	0	437.104	0	87.98	0	31.1	0	-1e10	1	0.0099	0	0.000435	0	1.39	0	7.7504	0	7.5391	0	2300	0	2228	0	801.3	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	438.00	0	8.6610	0	34.8100	0	27.031	0	435.119	0	87.63	0	31.0	0	-1e10	1	0.0099	0	0.000435	0	1.39	0	7.7504	0	7.5393	0	2300	0	2228	0	801.6	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	436.00	0	8.6950	0	34.8140	0	27.029	0	433.135	0	87.18	0	30.8	0	-1e10	1	0.0099	0	0.000501	0	1.55	0	7.7497	0	7.5391	0	2300	0	2228	0	803.3	0	1.26	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	434.00	0	8.7210	0	34.8170	0	27.027	0	431.150	0	86.69	0	30.7	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7490	0	7.5387	0	2300	0	2228	0	805.1	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	432.00	0	8.7600	0	34.8210	0	27.024	0	429.165	0	86.28	0	30.5	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7484	0	7.5386	0	2300	0	2228	0	806.5	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	430.00	0	8.7760	0	34.8230	0	27.023	0	427.180	0	86.00	0	30.5	0	-1e10	1	0.0119	0	0.000506	0	1.57	0	7.7488	0	7.5391	0	2300	0	2228	0	806.0	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	428.00	0	8.8050	0	34.8270	0	27.021	0	425.195	0	85.84	0	30.4	0	-1e10	1	0.0099	0	0.000446	0	1.41	0	7.7494	0	7.5399	0	2301	0	2228	0	805.2	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	426.00	0	8.8850	0	34.8340	0	27.014	0	423.210	0	85.39	0	30.3	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.7482	0	7.5399	0	2300	0	2227	0	807.8	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	424.00	0	8.9280	0	34.8390	0	27.011	0	421.226	0	84.92	0	30.2	0	-1e10	1	0.0099	0	0.000493	0	1.53	0	7.7485	0	7.5407	0	2300	0	2227	0	807.5	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	422.00	0	8.9330	0	34.8400	0	27.011	0	419.241	0	84.89	0	30.2	0	-1e10	1	0.0099	0	0.000528	0	1.63	0	7.7495	0	7.5415	0	2300	0	2227	0	806.0	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	420.00	0	8.9450	0	34.8410	0	27.010	0	417.256	0	85.01	0	30.2	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.7508	0	7.5429	0	2300	0	2227	0	803.6	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	418.00	0	8.9820	0	34.8450	0	27.007	0	415.271	0	85.06	0	30.3	0	-1e10	1	0.0099	0	0.000452	0	1.43	0	7.7504	0	7.5430	0	2300	0	2227	0	804.5	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	416.00	0	9.0080	0	34.8480	0	27.006	0	413.286	0	85.05	0	30.3	0	-1e10	1	0.0129	0	0.000504	0	1.56	0	7.7510	0	7.5437	0	2300	0	2226	0	803.7	0	1.27	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	414.00	0	9.0290	0	34.8510	0	27.004	0	411.301	0	84.95	0	30.3	0	-1e10	1	0.0109	0	0.000444	0	1.41	0	7.7508	0	7.5438	0	2300	0	2227	0	804.4	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	412.00	0	9.0400	0	34.8520	0	27.003	0	409.316	0	84.92	0	30.3	0	-1e10	1	0.0109	0	0.000458	0	1.44	0	7.7509	0	7.5440	0	2301	0	2227	0	804.4	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	410.00	0	9.0480	0	34.8530	0	27.003	0	407.331	0	84.97	0	30.3	0	-1e10	1	0.0119	0	0.000436	0	1.39	0	7.7520	0	7.5450	0	2301	0	2227	0	802.5	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	408.00	0	9.0910	0	34.8570	0	26.999	0	405.346	0	85.05	0	30.3	0	-1e10	1	0.0109	0	0.000450	0	1.42	0	7.7531	0	7.5465	0	2301	0	2226	0	800.7	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	406.00	0	9.1540	0	34.8630	0	26.994	0	403.361	0	85.11	0	30.4	0	-1e10	1	0.0109	0	0.000458	0	1.44	0	7.7533	0	7.5475	0	2300	0	2225	0	800.5	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	404.00	0	9.2090	0	34.8680	0	26.989	0	401.376	0	85.16	0	30.5	0	-1e10	1	0.0109	0	0.000458	0	1.44	0	7.7541	0	7.5488	0	2300	0	2224	0	799.2	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	402.00	0	9.2500	0	34.8740	0	26.987	0	399.391	0	85.12	0	30.5	0	-1e10	1	0.0099	0	0.000645	0	1.93	0	7.7542	0	7.5495	0	2300	0	2224	0	799.1	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	400.00	0	9.2990	0	34.8790	0	26.983	0	397.406	0	84.73	0	30.4	0	-1e10	1	0.0099	0	0.000466	0	1.47	0	7.7536	0	7.5495	0	2299	0	2223	0	800.4	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	398.00	0	9.3560	0	34.8850	0	26.978	0	395.420	0	84.13	0	30.2	0	-1e10	1	0.0119	0	0.000466	0	1.47	0	7.7522	0	7.5489	0	2299	0	2223	0	803.6	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	396.00	0	9.4630	0	34.8950	0	26.968	0	393.435	0	83.16	0	29.9	0	-1e10	1	0.0099	0	0.000464	0	1.46	0	7.7506	0	7.5488	0	2298	0	2222	0	806.9	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	394.00	0	9.5620	0	34.9040	0	26.959	0	391.450	0	82.87	0	29.9	0	-1e10	1	0.0099	0	0.000513	0	1.59	0	7.7528	0	7.5521	0	2297	0	2220	0	802.6	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	392.00	0	9.6340	0	34.9100	0	26.952	0	389.465	0	83.44	0	30.1	0	32.55	0	0.0099	0	0.000480	0	1.50	0	7.7562	0	7.5556	0	2296	0	2214	0	795.0	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	390.00	0	9.7580	0	34.9200	0	26.939	0	387.480	0	84.00	0	30.4	0	-1e10	1	0.0099	0	0.000475	0	1.49	0	7.7578	0	7.5592	0	2294	0	2215	0	792.9	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	388.00	0	9.8540	0	34.9330	0	26.933	0	385.495	0	83.70	0	30.4	0	-1e10	1	0.0099	0	0.000464	0	1.46	0	7.7562	0	7.5590	0	2294	0	2214	0	796.3	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	386.00	0	9.8860	0	34.9380	0	26.931	0	383.509	0	82.93	0	30.1	0	-1e10	1	0.0109	0	0.000480	0	1.50	0	7.7554	0	7.5586	0	2294	0	2215	0	798.2	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	384.00	0	9.9020	0	34.9410	0	26.931	0	381.524	0	82.71	0	30.0	0	-1e10	1	0.0109	0	0.000448	0	1.42	0	7.7561	0	7.5594	0	2294	0	2215	0	797.2	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	382.00	0	9.9160	0	34.9430	0	26.930	0	379.539	0	82.72	0	30.1	0	-1e10	1	0.0109	0	0.000470	0	1.47	0	7.7570	0	7.5603	0	2295	0	2215	0	795.8	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	380.00	0	10.0240	0	34.9520	0	26.918	0	377.553	0	83.09	0	30.3	0	-1e10	1	0.0099	0	0.000483	0	1.51	0	7.7596	0	7.5642	0	2294	0	2212	0	790.7	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	378.00	0	10.0820	0	34.9580	0	26.913	0	375.568	0	84.18	0	30.7	0	-1e10	1	0.0089	0	0.000464	0	1.46	0	7.7641	0	7.5690	0	2293	0	2210	0	782.2	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	376.00	0	10.1300	0	34.9630	0	26.909	0	373.583	0	85.20	0	31.1	0	-1e10	1	0.0099	0	0.000576	0	1.75	0	7.7671	0	7.5724	0	2293	0	2208	0	776.4	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	374.00	0	10.1530	0	34.9660	0	26.907	0	371.597	0	86.24	0	31.5	0	-1e10	1	0.0109	0	0.000478	0	1.50	0	7.7693	0	7.5747	0	2293	0	2207	0	772.4	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	372.00	0	10.1540	0	34.9660	0	26.907	0	369.612	0	86.92	0	31.8	0	-1e10	1	0.0089	0	0.000494	0	1.54	0	7.7702	0	7.5755	0	2293	0	2207	0	770.9	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	370.00	0	10.1590	0	34.9670	0	26.907	0	367.627	0	87.16	0	31.8	0	-1e10	1	0.0099	0	0.000489	0	1.52	0	7.7701	0	7.5753	0	2293	0	2208	0	771.5	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	368.00	0	10.1760	0	34.9690	0	26.905	0	365.641	0	87.13	0	31.8	0	-1e10	1	0.0089	0	0.000478	0	1.50	0	7.7700	0	7.5755	0	2294	0	2208	0	771.9	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	366.00	0	10.2220	0	34.9730	0	26.901	0	363.656	0	87.21	0	31.9	0	-1e10	1	0.0079	0	0.000445	0	1.41	0	7.7712	0	7.5771	0	2294	0	2207	0	769.9	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	364.00	0	10.2800	0	34.9800	0	26.896	0	361.670	0	87.30	0	32.0	0	-1e10	1	0.0109	0	0.000500	0	1.55	0	7.7718	0	7.5783	0	2294	0	2207	0	769.3	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	362.00	0	10.4130	0	34.9950	0	26.885	0	359.685	0	86.16	0	31.7	0	-1e10	1	0.0109	0	0.000508	0	1.57	0	7.7657	0	7.5744	0	2294	0	2209	0	781.7	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	360.00	0	10.5220	0	35.0080	0	26.876	0	357.699	0	83.30	0	30.7	0	30.98	0	0.0089	0	0.000473	0	1.48	0	7.7595	0	7.5696	0	2294	0	2208	0	793.6	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	358.00	0	10.5800	0	35.0170	0	26.872	0	355.714	0	81.12	0	29.9	0	-1e10	1	0.0089	0	0.000495	0	1.54	0	7.7576	0	7.5690	0	2295	0	2212	0	799.0	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	356.00	0	10.6070	0	35.0200	0	26.870	0	353.728	0	79.81	0	29.4	0	-1e10	1	0.0109	0	0.000489	0	1.53	0	7.7575	0	7.5692	0	2296	0	2213	0	799.7	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	354.00	0	10.6210	0	35.0230	0	26.870	0	351.743	0	79.17	0	29.2	0	-1e10	1	0.0109	0	0.000592	0	1.79	0	7.7584	0	7.5701	0	2297	0	2213	0	798.5	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	352.00	0	10.6280	0	35.0240	0	26.869	0	349.757	0	78.92	0	29.1	0	-1e10	1	0.0099	0	0.000497	0	1.55	0	7.7591	0	7.5708	0	2297	0	2213	0	797.4	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	350.00	0	10.6440	0	35.0270	0	26.869	0	347.772	0	78.81	0	29.1	0	-1e10	1	0.0099	0	0.000481	0	1.50	0	7.7589	0	7.5708	0	2298	0	2214	0	798.1	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	348.00	0	10.6580	0	35.0290	0	26.868	0	345.786	0	78.80	0	29.1	0	-1e10	1	0.0109	0	0.000487	0	1.52	0	7.7595	0	7.5715	0	2298	0	2214	0	797.3	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	346.00	0	10.6920	0	35.0320	0	26.864	0	343.801	0	78.76	0	29.1	0	-1e10	1	0.0119	0	0.000473	0	1.48	0	7.7591	0	7.5715	0	2298	0	2214	0	798.4	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	344.00	0	10.7550	0	35.0400	0	26.859	0	341.815	0	78.15	0	28.9	0	-1e10	1	0.0109	0	0.000498	0	1.55	0	7.7567	0	7.5700	0	2298	0	2214	0	803.7	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	342.00	0	10.7970	0	35.0460	0	26.856	0	339.829	0	77.28	0	28.6	0	-1e10	1	0.0109	0	0.000465	0	1.46	0	7.7560	0	7.5699	0	2299	0	2215	0	805.5	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	340.00	0	10.8230	0	35.0510	0	26.855	0	337.844	0	76.72	0	28.4	0	-1e10	1	0.0119	0	0.000568	0	1.73	0	7.7559	0	7.5701	0	2299	0	2215	0	806.1	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	338.00	0	10.9100	0	35.0610	0	26.847	0	335.858	0	75.86	0	28.2	0	-1e10	1	0.0099	0	0.000503	0	1.56	0	7.7535	0	7.5690	0	2299	0	2216	0	811.4	0	1.25	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	336.00	0	10.9450	0	35.0660	0	26.845	0	333.872	0	75.43	0	28.0	0	-1e10	1	0.0099	0	0.000498	0	1.55	0	7.7552	0	7.5709	0	2300	0	2215	0	808.4	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	334.00	0	11.0660	0	35.0790	0	26.833	0	331.886	0	75.67	0	28.2	0	-1e10	1	0.0099	0	0.000539	0	1.65	0	7.7578	0	7.5750	0	2300	0	2214	0	803.7	0	1.24	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	332.00	0	11.2170	0	35.0930	0	26.817	0	329.901	0	78.44	0	29.3	0	-1e10	1	0.0109	0	0.000444	0	1.41	0	7.7715	0	7.5898	0	2299	0	2208	0	777.1	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	330.00	0	11.2750	0	35.1010	0	26.812	0	327.915	0	79.84	0	29.9	0	29.42	0	0.0099	0	0.000528	0	1.63	0	7.7707	0	7.5893	0	2300	0	2206	0	778.1	0	1.20	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	328.00	0	11.3020	0	35.1060	0	26.811	0	325.929	0	80.02	0	30.0	0	-1e10	1	0.0109	0	0.000490	0	1.53	0	7.7698	0	7.5892	0	2300	0	2209	0	781.4	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	326.00	0	11.3140	0	35.1080	0	26.810	0	323.943	0	79.70	0	29.9	0	-1e10	1	0.0089	0	0.000479	0	1.50	0	7.7689	0	7.5884	0	2301	0	2210	0	783.7	0	1.21	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	324.00	0	11.3300	0	35.1100	0	26.809	0	321.957	0	79.31	0	29.7	0	-1e10	1	0.0099	0	0.000471	0	1.48	0	7.7683	0	7.5880	0	2302	0	2211	0	785.3	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	322.00	0	11.3580	0	35.1140	0	26.807	0	319.972	0	78.74	0	29.5	0	-1e10	1	0.0109	0	0.000477	0	1.49	0	7.7668	0	7.5869	0	2303	0	2213	0	788.9	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	320.00	0	11.4030	0	35.1180	0	26.801	0	317.986	0	78.52	0	29.5	0	-1e10	1	0.0109	0	0.000458	0	1.44	0	7.7680	0	7.5886	0	2304	0	2213	0	787.0	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	318.00	0	11.4450	0	35.1230	0	26.798	0	316.000	0	78.28	0	29.4	0	-1e10	1	0.0089	0	0.000482	0	1.51	0	7.7670	0	7.5881	0	2305	0	2214	0	789.5	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	316.00	0	11.4680	0	35.1250	0	26.795	0	314.014	0	78.52	0	29.5	0	-1e10	1	0.0099	0	0.000577	0	1.75	0	7.7707	0	7.5919	0	2305	0	2213	0	782.7	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	314.00	0	11.4860	0	35.1270	0	26.793	0	312.028	0	79.55	0	29.9	0	-1e10	1	0.0099	0	0.000474	0	1.49	0	7.7744	0	7.5955	0	2306	0	2212	0	776.1	0	1.20	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	312.00	0	11.5130	0	35.1300	0	26.790	0	310.042	0	80.46	0	30.3	0	-1e10	1	0.0089	0	0.000479	0	1.50	0	7.7759	0	7.5972	0	2307	0	2213	0	773.6	0	1.21	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	310.00	0	11.5770	0	35.1370	0	26.784	0	308.056	0	80.76	0	30.4	0	-1e10	1	0.0089	0	0.000528	0	1.63	0	7.7757	0	7.5978	0	2308	0	2213	0	774.7	0	1.22	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	308.00	0	11.6350	0	35.1450	0	26.779	0	306.070	0	80.02	0	30.2	0	-1e10	1	0.0109	0	0.000485	0	1.51	0	7.7716	0	7.5947	0	2309	0	2216	0	783.4	0	1.21	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	306.00	0	11.7050	0	35.1520	0	26.771	0	304.084	0	79.14	0	29.9	0	-1e10	1	0.0089	0	0.000575	0	1.75	0	7.7715	0	7.5955	0	2310	0	2216	0	784.4	0	1.21	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	304.00	0	11.7610	0	35.1590	0	26.766	0	302.098	0	79.19	0	30.0	0	-1e10	1	0.0119	0	0.001090	0	3.09	0	7.7748	0	7.5993	0	2311	0	2216	0	778.5	0	1.20	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	302.00	0	11.8310	0	35.1650	0	26.758	0	300.112	0	79.17	0	30.0	0	-1e10	1	0.0079	0	0.000444	0	1.41	0	7.7744	0	7.5998	0	2312	0	2217	0	780.1	0	1.21	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	300.00	0	11.9060	0	35.1720	0	26.749	0	298.126	0	79.26	0	30.1	0	-1e10	1	0.0079	0	0.000453	0	1.43	0	7.7769	0	7.6031	0	2313	0	2216	0	775.7	0	1.23	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	298.00	0	11.9740	0	35.1780	0	26.740	0	296.140	0	80.11	0	30.5	0	-1e10	1	0.0089	0	0.000496	0	1.54	0	7.7811	0	7.6079	0	2313	0	2214	0	767.9	0	1.20	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	296.00	0	12.0250	0	35.1830	0	26.735	0	294.154	0	81.25	0	30.9	0	28.04	0	0.0069	0	0.000474	0	1.49	0	7.7841	0	7.6110	0	2313	0	2210	0	761.6	0	1.19	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	294.00	0	12.0480	0	35.1860	0	26.732	0	292.168	0	82.55	0	31.4	0	-1e10	1	0.0089	0	0.000447	0	1.42	0	7.7882	0	7.6155	0	2313	0	2212	0	755.0	0	1.21	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	292.00	0	12.1030	0	35.1900	0	26.725	0	290.182	0	84.09	0	32.1	0	-1e10	1	0.0079	0	0.000472	0	1.48	0	7.7939	0	7.6216	0	2313	0	2210	0	744.5	0	1.18	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	290.00	0	12.1450	0	35.1930	0	26.719	0	288.195	0	85.54	0	32.6	0	-1e10	1	0.0059	0	0.000483	0	1.51	0	7.7943	0	7.6224	0	2314	0	2209	0	744.2	0	1.20	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	288.00	0	12.1940	0	35.1970	0	26.713	0	286.209	0	88.46	0	33.8	0	-1e10	1	0.0059	0	0.000464	0	1.46	0	7.8089	0	7.6368	0	2314	0	2204	0	717.6	0	1.18	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	286.00	0	12.2610	0	35.2000	0	26.702	0	284.223	0	93.08	0	35.6	0	-1e10	1	0.0049	0	0.000486	0	1.52	0	7.8188	0	7.6471	0	2314	0	2201	0	700.2	0	1.18	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	284.00	0	12.3020	0	35.2020	0	26.696	0	282.237	0	98.02	0	37.5	0	-1e10	1	0.0049	0	0.000445	0	1.41	0	7.8274	0	7.6558	0	2315	0	2198	0	685.4	0	1.18	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	282.00	0	12.3670	0	35.2070	0	26.687	0	280.251	0	101.62	0	39.0	0	-1e10	1	0.0049	0	0.000521	0	1.61	0	7.8329	0	7.6619	0	2315	0	2196	0	676.2	0	1.16	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	280.00	0	12.3870	0	35.2110	0	26.686	0	278.264	0	103.90	0	39.8	0	-1e10	1	0.0049	0	0.000548	0	1.68	0	7.8351	0	7.6641	0	2315	0	2195	0	672.8	0	1.16	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	278.00	0	12.4260	0	35.2170	0	26.683	0	276.278	0	105.00	0	40.3	0	-1e10	1	0.0079	0	0.000486	0	1.52	0	7.8350	0	7.6645	0	2316	0	2195	0	673.3	0	1.15	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	276.00	0	12.5330	0	35.2270	0	26.670	0	274.292	0	105.76	0	40.7	0	-1e10	1	0.0049	0	0.000475	0	1.49	0	7.8375	0	7.6684	0	2316	0	2194	0	669.4	0	1.14	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	274.00	0	12.5540	0	35.2300	0	26.668	0	272.306	0	106.85	0	41.1	0	-1e10	1	0.0059	0	0.000480	0	1.50	0	7.8405	0	7.6714	0	2316	0	2193	0	664.6	0	1.14	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	272.00	0	12.5640	0	35.2310	0	26.667	0	270.319	0	107.79	0	41.5	0	-1e10	1	0.0049	0	0.000524	0	1.62	0	7.8422	0	7.6731	0	2316	0	2192	0	661.9	0	1.15	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	270.00	0	12.5780	0	35.2330	0	26.665	0	268.333	0	109.02	0	42.0	0	-1e10	1	0.0059	0	0.000442	0	1.40	0	7.8456	0	7.6764	0	2316	0	2191	0	656.4	0	1.13	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	268.00	0	12.6100	0	35.2370	0	26.662	0	266.347	0	110.08	0	42.4	0	-1e10	1	0.0049	0	0.000456	0	1.44	0	7.8475	0	7.6786	0	2317	0	2190	0	653.5	0	1.14	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	266.00	0	12.6730	0	35.2450	0	26.656	0	264.360	0	111.38	0	43.0	0	23.23	0	0.0030	0	0.000481	0	1.50	0	7.8521	0	7.6836	0	2317	0	2186	0	645.4	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	264.00	0	12.6990	0	35.2480	0	26.653	0	262.374	0	112.69	0	43.5	0	-1e10	1	0.0049	0	0.000453	0	1.43	0	7.8548	0	7.6867	0	2317	0	2188	0	642.0	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	262.00	0	12.7250	0	35.2520	0	26.651	0	260.387	0	113.65	0	43.9	0	-1e10	1	0.0030	0	0.000595	0	1.80	0	7.8563	0	7.6885	0	2317	0	2187	0	639.7	0	1.14	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	260.00	0	12.7900	0	35.2580	0	26.643	0	258.401	0	114.56	0	44.3	0	-1e10	1	0.0030	0	0.000440	0	1.40	0	7.8585	0	7.6914	0	2318	0	2186	0	636.6	0	1.13	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	258.00	0	12.8240	0	35.2630	0	26.640	0	256.414	0	115.57	0	44.7	0	-1e10	1	0.0049	0	0.000448	0	1.42	0	7.8602	0	7.6934	0	2318	0	2186	0	634.1	0	1.14	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	256.00	0	12.8600	0	35.2680	0	26.636	0	254.428	0	116.33	0	45.1	0	-1e10	1	0.0030	0	0.000451	0	1.43	0	7.8617	0	7.6953	0	2318	0	2185	0	631.8	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	254.00	0	12.8950	0	35.2730	0	26.633	0	252.441	0	116.92	0	45.3	0	-1e10	1	0.0040	0	0.000538	0	1.65	0	7.8631	0	7.6971	0	2319	0	2185	0	629.9	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	252.00	0	12.9380	0	35.2780	0	26.628	0	250.455	0	117.19	0	45.5	0	-1e10	1	0.0040	0	0.000521	0	1.61	0	7.8636	0	7.6981	0	2319	0	2185	0	629.4	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	250.00	0	13.0190	0	35.2880	0	26.620	0	248.468	0	117.19	0	45.5	0	-1e10	1	0.0059	0	0.000440	0	1.40	0	7.8633	0	7.6989	0	2319	0	2185	0	630.1	0	1.13	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	248.00	0	13.1030	0	35.2990	0	26.611	0	246.482	0	115.82	0	45.1	0	-1e10	1	0.0040	0	0.000492	0	1.53	0	7.8565	0	7.6935	0	2320	0	2187	0	641.6	0	1.13	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	246.00	0	13.1510	0	35.3070	0	26.608	0	244.495	0	110.64	0	43.1	0	-1e10	1	0.0040	0	0.000497	0	1.55	0	7.8421	0	7.6804	0	2320	0	2192	0	665.9	0	1.16	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	244.00	0	13.1870	0	35.3130	0	26.605	0	242.509	0	104.23	0	40.7	0	-1e10	1	0.0059	0	0.000500	0	1.55	0	7.8322	0	7.6713	0	2320	0	2196	0	683.2	0	1.16	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	242.00	0	13.2560	0	35.3210	0	26.597	0	240.522	0	97.58	0	38.1	0	24.49	0	0.0059	0	0.000516	0	1.60	0	7.8153	0	7.6558	0	2319	0	2199	0	712.7	0	1.18	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	240.00	0	13.3130	0	35.3280	0	26.591	0	238.535	0	91.01	0	35.6	0	-1e10	1	0.0069	0	0.000522	0	1.61	0	7.8067	0	7.6487	0	2319	0	2204	0	729.4	0	1.18	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	238.00	0	13.3910	0	35.3360	0	26.581	0	236.549	0	89.41	0	35.0	0	-1e10	1	0.0059	0	0.000590	0	1.79	0	7.8184	0	7.6608	0	2319	0	2200	0	708.4	0	1.16	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	236.00	0	13.4050	0	35.3360	0	26.578	0	234.562	0	96.90	0	38.0	0	23.64	0	0.0040	0	0.000481	0	1.50	0	7.8465	0	7.6876	0	2320	0	2187	0	658.9	0	1.14	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	234.00	0	13.4430	0	35.3410	0	26.574	0	232.575	0	103.25	0	40.5	0	-1e10	1	0.0030	0	0.000457	0	1.44	0	7.8515	0	7.6930	0	2321	0	2188	0	651.8	0	1.13	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	232.00	0	13.4670	0	35.3440	0	26.572	0	230.589	0	105.49	0	41.4	0	-1e10	1	0.0049	0	0.000457	0	1.44	0	7.8499	0	7.6918	0	2321	0	2189	0	654.7	0	1.13	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	230.00	0	13.4950	0	35.3480	0	26.569	0	228.602	0	107.03	0	42.0	0	-1e10	1	0.0040	0	0.000468	0	1.47	0	7.8531	0	7.6952	0	2322	0	2188	0	649.7	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	228.00	0	13.5490	0	35.3540	0	26.562	0	226.615	0	108.53	0	42.7	0	-1e10	1	0.0020	0	0.000465	0	1.46	0	7.8561	0	7.6987	0	2322	0	2187	0	645.1	0	1.13	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	226.00	0	13.5910	0	35.3600	0	26.558	0	224.628	0	109.53	0	43.1	0	-1e10	1	0.0030	0	0.000468	0	1.47	0	7.8572	0	7.7003	0	2323	0	2187	0	643.6	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	223.90	0	13.6340	0	35.3650	0	26.553	0	222.542	0	110.19	0	43.4	0	-1e10	1	0.0049	0	0.000574	0	1.74	0	7.8581	0	7.7017	0	2323	0	2187	0	642.4	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	222.00	0	13.6640	0	35.3680	0	26.549	0	220.655	0	110.74	0	43.6	0	-1e10	1	0.0049	0	0.000460	0	1.45	0	7.8592	0	7.7031	0	2323	0	2186	0	640.8	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	220.00	0	13.6840	0	35.3710	0	26.547	0	218.668	0	111.13	0	43.8	0	-1e10	1	0.0040	0	0.000522	0	1.61	0	7.8601	0	7.7042	0	2323	0	2186	0	639.6	0	1.13	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	218.00	0	13.7090	0	35.3740	0	26.544	0	216.681	0	111.46	0	44.0	0	-1e10	1	0.0030	0	0.000490	0	1.53	0	7.8605	0	7.7049	0	2324	0	2186	0	639.2	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	216.00	0	13.7440	0	35.3790	0	26.541	0	214.694	0	111.54	0	44.0	0	-1e10	1	0.0030	0	0.000449	0	1.42	0	7.8596	0	7.7045	0	2324	0	2186	0	640.9	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	214.00	0	13.7740	0	35.3840	0	26.539	0	212.707	0	110.88	0	43.8	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.8570	0	7.7023	0	2324	0	2188	0	645.5	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	212.00	0	13.8390	0	35.3920	0	26.531	0	210.721	0	108.62	0	43.0	0	-1e10	1	0.0049	0	0.000457	0	1.44	0	7.8500	0	7.6965	0	2325	0	2190	0	657.5	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	210.00	0	13.8700	0	35.3960	0	26.528	0	208.734	0	106.47	0	42.1	0	-1e10	1	0.0049	0	0.000476	0	1.49	0	7.8490	0	7.6959	0	2325	0	2191	0	659.4	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	208.00	0	13.8930	0	35.3990	0	26.525	0	206.747	0	105.25	0	41.7	0	-1e10	1	0.0030	0	0.000460	0	1.45	0	7.8484	0	7.6955	0	2325	0	2191	0	660.6	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	206.00	0	13.9130	0	35.4030	0	26.524	0	204.760	0	104.18	0	41.3	0	-1e10	1	0.0049	0	0.000495	0	1.54	0	7.8471	0	7.6945	0	2325	0	2191	0	663.0	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	204.00	0	13.9410	0	35.4070	0	26.521	0	202.773	0	103.45	0	41.0	0	-1e10	1	0.0030	0	0.000471	0	1.48	0	7.8472	0	7.6949	0	2325	0	2191	0	663.1	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	202.00	0	13.9670	0	35.4100	0	26.518	0	200.786	0	103.21	0	40.9	0	22.21	0	0.0049	0	0.000430	0	1.37	0	7.8482	0	7.6960	0	2325	0	2189	0	660.9	0	1.13	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	200.00	0	13.9910	0	35.4130	0	26.515	0	198.799	0	103.18	0	40.9	0	-1e10	1	0.0040	0	0.000460	0	1.45	0	7.8481	0	7.6964	0	2326	0	2191	0	662.1	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	198.00	0	14.0780	0	35.4220	0	26.504	0	196.812	0	103.51	0	41.1	0	-1e10	1	0.0049	0	0.000449	0	1.42	0	7.8499	0	7.6992	0	2326	0	2190	0	659.4	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	196.00	0	14.1110	0	35.4270	0	26.500	0	194.825	0	104.37	0	41.5	0	-1e10	1	0.0059	0	0.000465	0	1.46	0	7.8521	0	7.7018	0	2326	0	2190	0	656.0	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	194.00	0	14.1460	0	35.4320	0	26.497	0	192.838	0	104.34	0	41.5	0	-1e10	1	0.0030	0	0.000436	0	1.39	0	7.8502	0	7.7004	0	2327	0	2190	0	659.4	0	1.13	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	192.00	0	14.1990	0	35.4380	0	26.490	0	190.850	0	104.14	0	41.5	0	-1e10	1	0.0059	0	0.000446	0	1.41	0	7.8509	0	7.7018	0	2327	0	2190	0	658.5	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	190.00	0	14.2220	0	35.4420	0	26.488	0	188.863	0	105.02	0	41.9	0	-1e10	1	0.0069	0	0.000482	0	1.51	0	7.8548	0	7.7058	0	2327	0	2189	0	652.1	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	188.00	0	14.2280	0	35.4430	0	26.488	0	186.876	0	106.16	0	42.3	0	-1e10	1	0.0079	0	0.000436	0	1.39	0	7.8568	0	7.7077	0	2327	0	2188	0	649.0	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	186.00	0	14.2580	0	35.4460	0	26.484	0	184.889	0	106.88	0	42.6	0	-1e10	1	0.0040	0	0.000463	0	1.46	0	7.8582	0	7.7094	0	2327	0	2187	0	647.0	0	1.10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	184.00	0	14.3020	0	35.4510	0	26.478	0	182.902	0	107.28	0	42.8	0	-1e10	1	0.0079	0	0.000501	0	1.56	0	7.8582	0	7.7100	0	2328	0	2187	0	647.2	0	1.10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	182.00	0	14.3490	0	35.4570	0	26.473	0	180.915	0	107.09	0	42.8	0	-1e10	1	0.0069	0	0.000457	0	1.44	0	7.8568	0	7.7092	0	2328	0	2188	0	649.8	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	180.00	0	14.3860	0	35.4610	0	26.468	0	178.928	0	106.64	0	42.7	0	-1e10	1	0.0089	0	0.000466	0	1.46	0	7.8558	0	7.7087	0	2328	0	2188	0	651.8	0	1.10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	178.00	0	14.3990	0	35.4640	0	26.467	0	176.940	0	106.46	0	42.6	0	-1e10	1	0.0079	0	0.000457	0	1.44	0	7.8562	0	7.7092	0	2328	0	2188	0	651.2	0	1.10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	176.00	0	14.4240	0	35.4670	0	26.464	0	174.953	0	106.29	0	42.5	0	-1e10	1	0.0089	0	0.000428	0	1.37	0	7.8556	0	7.7089	0	2328	0	2189	0	652.5	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	174.00	0	14.4580	0	35.4720	0	26.461	0	172.966	0	106.06	0	42.5	0	21.17	0	0.0119	0	0.000433	0	1.38	0	7.8560	0	7.7095	0	2329	0	2186	0	651.3	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	172.00	0	14.5030	0	35.4770	0	26.455	0	170.978	0	105.94	0	42.5	0	-1e10	1	0.0129	0	0.000455	0	1.44	0	7.8558	0	7.7101	0	2329	0	2188	0	652.7	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	170.00	0	14.5500	0	35.4830	0	26.449	0	168.991	0	105.56	0	42.4	0	-1e10	1	0.0109	0	0.000743	0	2.18	0	7.8543	0	7.7092	0	2329	0	2189	0	655.5	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	168.00	0	14.5790	0	35.4870	0	26.446	0	167.004	0	104.25	0	41.9	0	-1e10	1	0.0089	0	0.000439	0	1.39	0	7.8504	0	7.7058	0	2329	0	2191	0	662.3	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	166.00	0	14.5960	0	35.4900	0	26.444	0	165.017	0	103.10	0	41.4	0	-1e10	1	0.0099	0	0.000433	0	1.38	0	7.8499	0	7.7056	0	2330	0	2191	0	663.3	0	1.10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	164.00	0	14.6120	0	35.4930	0	26.443	0	163.029	0	102.30	0	41.1	0	-1e10	1	0.0109	0	0.000466	0	1.46	0	7.8493	0	7.7051	0	2330	0	2191	0	664.6	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	162.00	0	14.6500	0	35.4980	0	26.439	0	161.042	0	101.76	0	40.9	0	-1e10	1	0.0099	0	0.000471	0	1.48	0	7.8481	0	7.7044	0	2330	0	2192	0	666.9	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	160.00	0	14.7310	0	35.5060	0	26.427	0	159.054	0	101.11	0	40.7	0	-1e10	1	0.0148	0	0.000493	0	1.54	0	7.8469	0	7.7043	0	2330	0	2192	0	669.3	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	158.00	0	14.7710	0	35.5110	0	26.422	0	157.067	0	100.48	0	40.5	0	-1e10	1	0.0148	0	0.000509	0	1.58	0	7.8462	0	7.7041	0	2330	0	2192	0	670.8	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	156.00	0	14.7910	0	35.5140	0	26.420	0	155.080	0	100.17	0	40.4	0	-1e10	1	0.0178	0	0.000653	0	1.95	0	7.8460	0	7.7042	0	2331	0	2192	0	671.3	0	1.10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	154.00	0	14.8300	0	35.5190	0	26.415	0	153.092	0	100.01	0	40.4	0	-1e10	1	0.0208	0	0.000450	0	1.42	0	7.8457	0	7.7044	0	2331	0	2192	0	672.1	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	152.00	0	14.8750	0	35.5240	0	26.409	0	151.105	0	99.69	0	40.3	0	-1e10	1	0.0237	0	0.000509	0	1.58	0	7.8449	0	7.7041	0	2331	0	2193	0	673.9	0	1.13	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	150.00	0	14.9090	0	35.5280	0	26.405	0	149.117	0	99.12	0	40.1	0	-1e10	1	0.0247	0	0.000439	0	1.39	0	7.8434	0	7.7031	0	2331	0	2193	0	676.7	0	1.10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	148.10	0	14.9210	0	35.5300	0	26.404	0	147.229	0	98.47	0	39.8	0	-1e10	1	0.0237	0	0.000447	0	1.42	0	7.8428	0	7.7027	0	2331	0	2194	0	677.8	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	146.00	0	14.9290	0	35.5320	0	26.404	0	145.142	0	98.01	0	39.6	0	-1e10	1	0.0237	0	0.000580	0	1.76	0	7.8431	0	7.7029	0	2331	0	2193	0	677.6	0	1.13	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	144.00	0	14.9590	0	35.5360	0	26.400	0	143.154	0	97.60	0	39.5	0	-1e10	1	0.0247	0	0.000463	0	1.46	0	7.8420	0	7.7023	0	2332	0	2194	0	679.7	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	142.00	0	15.0010	0	35.5400	0	26.394	0	141.167	0	97.10	0	39.3	0	21.47	0	0.0287	0	0.000423	0	1.35	0	7.8405	0	7.7011	0	2332	0	2192	0	682.0	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	140.00	0	15.0170	0	35.5420	0	26.392	0	139.179	0	96.77	0	39.2	0	-1e10	1	0.0306	0	0.000447	0	1.42	0	7.8407	0	7.7017	0	2332	0	2194	0	682.4	0	1.08	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	138.00	0	15.0220	0	35.5430	0	26.391	0	137.192	0	96.53	0	39.1	0	21.67	0	0.0326	0	0.000458	0	1.44	0	7.8404	0	7.7012	0	2332	0	2192	0	682.5	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	136.00	0	15.0240	0	35.5440	0	26.392	0	135.204	0	96.33	0	39.0	0	-1e10	1	0.0336	0	0.000439	0	1.39	0	7.8404	0	7.7014	0	2332	0	2195	0	683.3	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	134.00	0	15.0420	0	35.5450	0	26.388	0	133.216	0	96.25	0	39.0	0	21.48	0	0.0297	0	0.000439	0	1.39	0	7.8398	0	7.7008	0	2332	0	2193	0	683.9	0	1.10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	132.00	0	15.0990	0	35.5510	0	26.380	0	131.229	0	95.94	0	38.9	0	21.54	0	0.0336	0	0.000434	0	1.38	0	7.8388	0	7.7005	0	2332	0	2193	0	686.0	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	130.00	0	15.1460	0	35.5560	0	26.374	0	129.241	0	95.45	0	38.8	0	-1e10	1	0.0386	0	0.000431	0	1.37	0	7.8378	0	7.7004	0	2333	0	2196	0	688.7	0	1.09	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	128.00	0	15.1830	0	35.5590	0	26.368	0	127.253	0	94.86	0	38.6	0	21.58	0	0.0405	0	0.000420	0	1.35	0	7.8367	0	7.6996	0	2333	0	2194	0	690.2	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	126.00	0	15.2050	0	35.5620	0	26.365	0	125.266	0	94.32	0	38.4	0	21.56	0	0.0386	0	0.000420	0	1.35	0	7.8364	0	7.6995	0	2333	0	2194	0	690.9	0	1.10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	124.00	0	15.2380	0	35.5660	0	26.361	0	123.278	0	93.78	0	38.2	0	-1e10	1	0.0445	0	0.000426	0	1.36	0	7.8357	0	7.6994	0	2333	0	2196	0	693.2	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	122.00	0	15.2950	0	35.5710	0	26.352	0	121.290	0	93.27	0	38.0	0	21.56	0	0.0455	0	0.000464	0	1.46	0	7.8346	0	7.6990	0	2333	0	2194	0	694.6	0	1.10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	120.00	0	15.3600	0	35.5780	0	26.343	0	119.302	0	92.98	0	37.9	0	21.64	0	0.0494	0	0.000455	0	1.44	0	7.8342	0	7.6994	0	2333	0	2194	0	695.6	0	1.09	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	118.00	0	15.4210	0	35.5840	0	26.334	0	117.315	0	92.70	0	37.9	0	21.57	0	0.0534	0	0.000453	0	1.43	0	7.8337	0	7.6997	0	2334	0	2195	0	697.0	0	1.10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	116.00	0	15.4840	0	35.5910	0	26.325	0	115.327	0	92.17	0	37.7	0	-1e10	1	0.0613	0	0.000472	0	1.48	0	7.8319	0	7.6990	0	2334	0	2197	0	701.2	0	1.10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	114.00	0	15.5910	0	35.6000	0	26.307	0	113.339	0	91.52	0	37.5	0	21.39	0	0.0672	0	0.000521	0	1.61	0	7.8317	0	7.7001	0	2335	0	2195	0	701.2	0	1.12	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	112.00	0	15.6660	0	35.6080	0	26.297	0	111.351	0	91.18	0	37.4	0	21.48	0	0.0731	0	0.000515	0	1.59	0	7.8318	0	7.7011	0	2335	0	2195	0	701.6	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	110.00	0	15.7500	0	35.6150	0	26.283	0	109.363	0	91.09	0	37.5	0	-1e10	1	0.0801	0	0.000456	0	1.44	0	7.8324	0	7.7031	0	2335	0	2197	0	701.5	0	1.08	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	108.00	0	15.8430	0	35.6230	0	26.268	0	107.375	0	91.16	0	37.6	0	21.29	0	0.0900	0	0.000491	0	1.53	0	7.8330	0	7.7047	0	2336	0	2194	0	700.2	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	106.00	0	15.8700	0	35.6260	0	26.264	0	105.387	0	91.13	0	37.6	0	21.08	0	0.0969	0	0.000488	0	1.52	0	7.8325	0	7.7045	0	2336	0	2195	0	701.4	0	1.08	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	104.00	0	15.9090	0	35.6300	0	26.258	0	103.399	0	90.91	0	37.5	0	21.19	0	0.1028	0	0.000524	0	1.61	0	7.8321	0	7.7046	0	2336	0	2195	0	702.3	0	1.09	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	102.00	0	15.9260	0	35.6320	0	26.256	0	101.411	0	90.79	0	37.5	0	-1e10	1	0.1087	0	0.000475	0	1.49	0	7.8323	0	7.7051	0	2336	0	2197	0	702.9	0	1.09	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	100.00	0	15.9650	0	35.6350	0	26.249	0	99.423	0	90.64	0	37.4	0	21.13	0	0.1038	0	0.000478	0	1.50	0	7.8320	0	7.7053	0	2336	0	2195	0	702.8	0	1.09	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	98.00	0	16.0130	0	35.6390	0	26.241	0	97.435	0	90.51	0	37.4	0	21.05	0	0.1107	0	0.000461	0	1.45	0	7.8321	0	7.7059	0	2337	0	2194	0	703.1	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	96.00	0	16.1400	0	35.6480	0	26.218	0	95.447	0	90.34	0	37.4	0	20.97	0	0.1265	0	0.000554	0	1.69	0	7.8318	0	7.7074	0	2337	0	2194	0	703.9	0	1.10	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	94.00	0	16.2290	0	35.6550	0	26.203	0	93.459	0	90.46	0	37.6	0	-1e10	1	0.1325	0	0.000532	0	1.64	0	7.8326	0	7.7095	0	2337	0	2196	0	703.8	0	1.09	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	92.00	0	16.4010	0	35.6640	0	26.170	0	91.471	0	90.41	0	37.7	0	20.63	0	0.1532	0	0.000589	0	1.79	0	7.8319	0	7.7111	0	2338	0	2193	0	704.7	0	1.11	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	90.00	0	16.5040	0	35.6690	0	26.150	0	89.483	0	90.56	0	37.8	0	20.44	0	0.1562	0	0.000570	0	1.74	0	7.8342	0	7.7147	0	2338	0	2192	0	701.0	0	1.09	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	88.00	0	16.6590	0	35.6810	0	26.122	0	87.495	0	91.20	0	38.2	0	20.14	0	0.1671	0	0.000608	0	1.83	0	7.8366	0	7.7191	0	2339	0	2191	0	697.2	0	1.07	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	86.00	0	16.9400	0	35.7050	0	26.074	0	85.507	0	92.66	0	39.0	0	19.58	0	0.1868	0	0.000655	0	1.96	0	7.8416	0	7.7280	0	2340	0	2188	0	689.1	0	1.08	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	84.00	0	17.7420	0	35.7660	0	25.927	0	83.519	0	94.08	0	40.2	0	19.09	0	0.2194	0	0.000674	0	2.01	0	7.8503	0	7.7479	0	2344	0	2183	0	675.8	0	1.05	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	82.00	0	17.9640	0	35.7890	0	25.890	0	81.531	0	97.83	0	42.0	0	17.13	0	0.2372	0	0.000699	0	2.07	0	7.8583	0	7.7589	0	2345	0	2180	0	662.6	0	1.07	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	80.00	0	18.4190	0	35.8250	0	25.804	0	79.543	0	99.86	0	43.3	0	-1e10	1	0.2264	0	0.000658	0	1.96	0	7.8624	0	7.7695	0	2347	0	2179	0	657.2	0	1.06	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	78.00	0	19.1370	0	35.8820	0	25.665	0	77.554	0	105.25	0	46.2	0	-1e10	1	0.2451	0	0.000724	0	2.13	0	7.8777	0	7.7949	0	2351	0	2170	0	632.8	0	1.04	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	76.00	0	19.4770	0	35.9100	0	25.598	0	75.566	0	111.53	0	49.3	0	13.13	0	0.2600	0	0.000699	0	2.07	0	7.8890	0	7.8108	0	2353	0	2163	0	614.5	0	1.03	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	74.00	0	19.7000	0	35.9020	0	25.534	0	73.578	0	115.38	0	51.2	0	-1e10	1	0.2649	0	0.000702	0	2.08	0	7.8922	0	7.8171	0	2352	0	2161	0	610.1	0	1.05	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	72.00	0	19.7220	0	35.8900	0	25.519	0	71.590	0	115.82	0	51.4	0	10.50	0	0.2797	0	0.000735	0	2.16	0	7.8903	0	7.8155	0	2352	0	2160	0	612.7	0	1.04	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	70.00	0	19.8070	0	35.8840	0	25.492	0	69.601	0	115.73	0	51.4	0	-1e10	1	0.3114	0	0.000770	0	2.26	0	7.8898	0	7.8161	0	2351	0	2161	0	614.1	0	1.03	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	68.00	0	19.9020	0	35.8810	0	25.464	0	67.613	0	116.10	0	51.7	0	-1e10	1	0.3153	0	0.000778	0	2.28	0	7.8908	0	7.8184	0	2351	0	2159	0	612.5	0	1.04	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	66.00	0	20.9910	0	35.9140	0	25.197	0	65.625	0	119.97	0	54.5	0	9.52	0	0.3341	0	0.000822	0	2.39	0	7.9044	0	7.8478	0	2352	0	2145	0	591.0	0	1.06	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	63.50	0	21.9450	0	35.9490	0	24.960	0	63.139	0	141.15	0	65.2	0	-1e10	1	0.3697	0	0.000880	0	2.54	0	7.9361	0	7.8931	0	2355	0	2126	0	544.0	0	1.04	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	62.20	0	22.1540	0	35.9530	0	24.904	0	61.847	0	147.81	0	68.5	0	0.13	0	0.4003	0	0.000882	0	2.55	0	7.9447	0	7.9047	0	2356	0	2121	0	531.7	0	1.03	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	59.80	0	22.3090	0	35.9620	0	24.867	0	59.461	0	150.36	0	69.9	0	-1e10	1	0.3480	0	0.000877	0	2.53	0	7.9488	0	7.9110	0	2357	0	2118	0	525.9	0	1.01	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	58.00	0	23.2000	0	35.9860	0	24.629	0	57.671	0	156.95	0	74.1	0	-1e10	1	0.2461	0	0.000877	0	2.53	0	7.9618	0	7.9371	0	2358	0	2105	0	507.5	0	0.97	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	56.60	0	23.9100	0	35.9930	0	24.425	0	56.280	0	165.38	0	79.0	0	-0.80	0	0.2748	0	0.000940	0	2.70	0	7.9755	0	7.9613	0	2359	0	2092	0	488.5	0	0.93	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	54.00	0	25.0050	0	35.9900	0	24.094	0	53.695	0	177.67	0	86.5	0	-1e10	1	0.2758	0	0.000921	0	2.65	0	7.9986	0	8.0005	0	2358	0	2069	0	457.5	0	0.90	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	51.70	0	26.0530	0	35.9490	0	23.739	0	51.408	0	190.94	0	94.5	0	-1.57	0	0.2738	0	0.001016	0	2.90	0	8.0200	0	8.0376	0	2356	0	2045	0	429.4	0	0.84	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	50.20	0	26.7420	0	35.9070	0	23.489	0	49.917	0	195.19	0	97.7	0	-1e10	1	0.2501	0	0.001049	0	2.98	0	8.0309	0	8.0587	0	2353	0	2030	0	415.2	0	0.82	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	47.70	0	27.6340	0	35.8320	0	23.146	0	47.431	0	199.80	0	101.4	0	-1e10	1	0.2333	0	0.001014	0	2.89	0	8.0491	0	8.0903	0	2347	0	2005	0	392.3	0	0.77	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	46.20	0	28.3900	0	35.7700	0	22.851	0	45.940	0	200.62	0	103.0	0	-0.17	0	0.1858	0	0.001220	0	3.43	0	8.0622	0	8.1148	0	2342	0	1986	0	376.1	0	0.71	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	44.00	0	28.6550	0	35.7270	0	22.731	0	43.752	0	200.53	0	103.4	0	-1e10	1	0.1433	0	0.001022	0	2.91	0	8.0679	0	8.1245	0	2339	0	1977	0	369.2	0	0.68	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	41.90	0	28.7070	0	35.6850	0	22.682	0	41.664	0	200.84	0	103.6	0	0.29	0	0.1176	0	0.000830	0	2.41	0	8.0690	0	8.1263	0	2336	0	1973	0	367.7	0	0.68	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	40.20	0	28.7460	0	35.6180	0	22.619	0	39.974	0	201.74	0	104.1	0	-1e10	1	0.1097	0	0.000792	0	2.31	0	8.0682	0	8.1261	0	2332	0	1970	0	368.1	0	0.68	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	37.90	0	28.8520	0	35.4980	0	22.493	0	37.687	0	200.43	0	103.5	0	-1e10	1	0.1157	0	0.000941	0	2.70	0	8.0658	0	8.1252	0	2324	0	1965	0	369.7	0	0.68	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	36.10	0	28.8810	0	35.4830	0	22.472	0	35.897	0	199.58	0	103.1	0	0.35	0	0.1127	0	0.000779	0	2.28	0	8.0665	0	8.1263	0	2323	0	1963	0	368.8	0	0.69	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	34.00	0	28.8870	0	35.4750	0	22.464	0	33.809	0	199.48	0	103.1	0	-1e10	1	0.1038	0	0.000795	0	2.32	0	8.0670	0	8.1268	0	2322	0	1962	0	368.3	0	0.70	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	32.00	0	28.8880	0	35.4560	0	22.449	0	31.821	0	199.36	0	103.0	0	0.60	0	0.1008	0	0.000808	0	2.36	0	8.0678	0	8.1275	0	2321	0	1961	0	367.4	0	0.68	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	29.90	0	28.8800	0	35.4140	0	22.420	0	29.733	0	199.27	0	102.9	0	-1e10	1	0.1028	0	0.000817	0	2.38	0	8.0686	0	8.1282	0	2318	0	1958	0	366.3	0	0.68	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	27.90	0	28.9050	0	35.3140	0	22.336	0	27.744	0	198.78	0	102.6	0	-1e10	1	0.0919	0	0.000852	0	2.47	0	8.0671	0	8.1269	0	2312	0	1954	0	367.3	0	0.68	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	26.10	0	28.9230	0	35.2900	0	22.312	0	25.954	0	198.46	0	102.5	0	0.56	0	0.0870	0	0.000863	0	2.50	0	8.0663	0	8.1263	0	2310	0	1953	0	368.0	0	0.68	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	24.00	0	28.9370	0	35.2650	0	22.288	0	23.866	0	198.40	0	102.5	0	-1e10	1	0.0781	0	0.000784	0	2.29	0	8.0658	0	8.1259	0	2309	0	1953	0	368.5	0	0.66	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	22.00	0	28.9390	0	35.2350	0	22.265	0	21.877	0	198.16	0	102.3	0	0.56	0	0.0771	0	0.000950	0	2.72	0	8.0653	0	8.1255	0	2307	0	1951	0	368.8	0	0.67	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	20.00	0	28.9400	0	35.2220	0	22.255	0	19.889	0	198.03	0	102.2	0	-1e10	1	0.0731	0	0.000755	0	2.22	0	8.0654	0	8.1254	0	2306	0	1951	0	368.7	0	0.69	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	18.00	0	28.9410	0	35.2100	0	22.245	0	17.900	0	198.06	0	102.3	0	-1e10	1	0.0722	0	0.000752	0	2.21	0	8.0650	0	8.1250	0	2305	0	1950	0	369.1	0	0.67	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	16.00	0	28.9390	0	35.1960	0	22.235	0	15.911	0	197.98	0	102.2	0	0.64	0	0.0692	0	0.000825	0	2.40	0	8.0653	0	8.1252	0	2304	0	1949	0	368.8	0	0.68	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	14.00	0	28.9350	0	35.1880	0	22.230	0	13.922	0	197.91	0	102.2	0	-1e10	1	0.0672	0	0.000722	0	2.13	0	8.0651	0	8.1249	0	2304	0	1949	0	369.0	0	0.68	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	12.00	0	28.9310	0	35.1790	0	22.225	0	11.933	0	197.89	0	102.1	0	0.60	0	0.0682	0	0.000809	0	2.36	0	8.0656	0	8.1253	0	2303	0	1949	0	368.4	0	0.67	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	10.00	0	28.9310	0	35.1780	0	22.224	0	9.945	0	197.88	0	102.1	0	-1e10	1	0.0870	0	0.000823	0	2.39	0	8.0661	0	8.1257	0	2303	0	1948	0	368.0	0	0.66	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	8.00	0	28.9240	0	35.1750	0	22.224	0	7.956	0	197.90	0	102.1	0	0.70	0	0.0662	0	0.000739	0	2.17	0	8.0664	0	8.1259	0	2303	0	1948	0	367.8	0	0.68	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	6.00	0	28.9230	0	35.1750	0	22.224	0	5.967	0	197.89	0	102.1	0	-1e10	1	0.0672	0	0.000741	0	2.18	0	8.0669	0	8.1263	0	2303	0	1948	0	367.3	0	0.68	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	4.00	0	28.9230	0	35.1750	0	22.224	0	3.978	0	197.88	0	102.1	0	-1e10	1	0.0672	0	0.000744	0	2.19	0	8.0681	0	8.1274	0	2303	0	1947	0	366.1	0	0.66	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0	2.30	0	28.9170	0	35.1760	0	22.226	0	2.287	0	197.89	0	102.1	0	-1e10	1	0.0682	0	0.000749	0	2.20	0	8.0695	0	8.1287	0	2303	0	1946	0	364.6	0	0.69	1
4903486	8	C	05/27/2023	06:43	334.122	4.427	0	0																																		
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1748.60	0	3.9579	0	34.9620	0	27.775	0	1731.688	0	211.05	8	67.0	8	20.99	0	0.0030	0	0.000312	0	1.07	0	7.9637	0	7.7178	4	2316	4	2173	4	395.4	4	1.32	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1699.00	0	4.0258	0	34.9620	0	27.768	0	1682.764	0	231.74	0	73.6	0	21.08	0	0.0040	0	0.000285	0	1.00	0	7.9623	0	7.7156	0	2316	0	2174	0	399.2	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1649.80	0	4.0983	0	34.9640	0	27.762	0	1634.224	0	230.47	0	73.4	0	21.02	0	0.0030	0	0.000307	0	1.05	0	7.9601	0	7.7128	0	2316	0	2175	0	403.9	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1599.80	0	4.2140	0	34.9690	0	27.753	0	1584.883	0	231.54	0	73.9	0	20.77	0	0.0040	0	0.000335	0	1.12	0	7.9596	0	7.7122	0	2316	0	2175	0	406.9	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1549.50	0	4.3128	0	34.9640	0	27.738	0	1535.234	0	227.54	0	72.8	0	21.49	0	0.0020	0	0.000281	0	0.98	0	7.9529	0	7.7055	0	2316	0	2178	0	416.6	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1499.90	0	4.3967	0	34.9530	0	27.720	0	1486.265	0	220.72	0	70.8	0	22.32	0	0.0049	0	0.000322	0	1.09	0	7.9431	0	7.6958	0	2316	0	2182	0	429.9	0	1.32	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1449.60	0	4.4678	0	34.9470	0	27.707	0	1436.594	0	214.71	0	69.0	0	22.89	0	0.0049	0	0.000311	0	1.06	0	7.9363	0	7.6887	0	2316	0	2184	0	440.0	0	1.34	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1398.90	0	4.5065	0	34.9300	0	27.689	0	1386.515	0	207.74	0	66.8	0	24.08	0	0.0030	0	0.000295	0	1.02	0	7.9260	0	7.6778	0	2315	0	2188	0	454.5	0	1.33	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1349.60	0	4.4832	0	34.9000	0	27.667	0	1337.808	0	200.10	0	64.3	0	25.36	0	0.0040	0	0.000311	0	1.06	0	7.9134	0	7.6640	0	2315	0	2193	0	471.8	0	1.33	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1299.40	0	4.5474	0	34.8830	0	27.646	0	1288.200	0	192.64	0	62.0	0	26.53	0	0.0040	0	0.000317	0	1.08	0	7.9027	0	7.6532	0	2315	0	2197	0	487.8	0	1.37	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1248.90	0	4.5501	0	34.8590	0	27.626	0	1238.283	0	186.31	0	59.9	0	27.24	0	0.0099	0	0.000360	0	1.19	0	7.8923	0	7.6418	0	2315	0	2201	0	503.7	0	1.34	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1199.80	0	4.6734	0	34.8320	0	27.591	0	1189.740	0	176.81	0	57.0	0	28.68	0	0.0040	0	0.000320	0	1.08	0	7.8741	0	7.6250	0	2314	0	2207	0	530.5	0	1.34	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1149.80	0	4.7238	0	34.8040	0	27.562	0	1140.294	0	169.78	0	54.8	0	29.77	0	0.0059	0	0.000347	0	1.16	0	7.8620	0	7.6128	0	2313	0	2211	0	550.0	0	1.34	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1099.60	0	4.7997	0	34.7660	0	27.523	0	1090.640	0	159.42	0	51.5	0	31.44	0	0.0079	0	0.000315	0	1.07	0	7.8400	0	7.5920	0	2311	0	2217	0	584.5	0	1.33	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	1049.60	0	4.8250	0	34.7070	0	27.473	0	1041.171	0	150.77	0	48.7	0	32.89	0	0.0099	0	0.000334	0	1.12	0	7.8237	0	7.5757	0	2310	0	2221	0	611.9	0	1.34	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	998.60	0	4.9239	0	34.6590	0	27.423	0	990.701	0	143.33	0	46.4	0	34.26	0	0.0089	0	0.000342	0	1.14	0	7.8045	0	7.5579	0	2307	0	2226	0	645.5	0	1.33	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	979.10	0	5.0500	0	34.6490	0	27.401	0	971.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	978.00	0	5.0540	0	34.6470	0	27.399	0	970.312	0	134.55	0	43.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7974	0	7.5530	0	2306	0	2230	0	659.9	0	-1e10	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	976.00	0	5.0580	0	34.6440	0	27.396	0	968.332	0	134.32	0	43.6	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7974	0	7.5530	0	2306	0	2230	0	659.9	0	1.32	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	974.00	0	5.0600	0	34.6430	0	27.395	0	966.352	0	134.07	0	43.6	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7970	0	7.5526	0	2306	0	2230	0	660.7	0	1.33	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	972.00	0	5.0580	0	34.6400	0	27.393	0	964.373	0	134.01	0	43.5	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7975	0	7.5529	0	2306	0	2230	0	660.1	0	1.32	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	970.00	0	5.0560	0	34.6390	0	27.392	0	962.393	0	134.00	0	43.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7972	0	7.5526	0	2306	0	2230	0	660.6	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	968.00	0	5.0560	0	34.6380	0	27.391	0	960.413	0	134.04	0	43.5	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7974	0	7.5527	0	2306	0	2230	0	660.5	0	1.33	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	966.00	0	5.0690	0	34.6360	0	27.388	0	958.434	0	133.77	0	43.5	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7961	0	7.5517	0	2306	0	2230	0	662.7	0	1.32	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	964.00	0	5.0750	0	34.6360	0	27.387	0	956.454	0	133.43	0	43.4	0	-1e10	1	0.0069	0	0.000446	0	1.41	0	7.7953	0	7.5509	0	2306	0	2230	0	664.3	0	1.32	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	962.00	0	5.0820	0	34.6340	0	27.385	0	954.474	0	133.15	0	43.3	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7946	0	7.5503	0	2306	0	2230	0	665.5	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	960.00	0	5.0890	0	34.6330	0	27.383	0	952.494	0	132.86	0	43.2	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7940	0	7.5498	0	2306	0	2230	0	666.7	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	958.00	0	5.0940	0	34.6330	0	27.383	0	950.514	0	132.52	0	43.1	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7934	0	7.5493	0	2306	0	2231	0	667.8	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	956.00	0	5.0900	0	34.6310	0	27.382	0	948.535	0	132.36	0	43.0	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7938	0	7.5495	0	2306	0	2230	0	667.3	0	1.32	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	954.00	0	5.0910	0	34.6300	0	27.381	0	946.555	0	132.31	0	43.0	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7938	0	7.5494	0	2306	0	2230	0	667.5	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	952.00	0	5.0970	0	34.6290	0	27.379	0	944.575	0	132.26	0	43.0	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7937	0	7.5494	0	2306	0	2230	0	667.8	0	1.32	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	950.00	0	5.1040	0	34.6270	0	27.377	0	942.595	0	132.08	0	43.0	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7928	0	7.5485	0	2305	0	2231	0	669.5	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	948.00	0	5.1050	0	34.6260	0	27.376	0	940.615	0	131.78	0	42.9	0	35.44	0	0.0089	0	0.000346	0	1.15	0	7.7919	0	7.5470	0	2305	0	2228	0	670.2	0	1.33	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	946.00	0	5.0980	0	34.6240	0	27.375	0	938.635	0	131.97	0	42.9	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7933	0	7.5488	0	2305	0	2230	0	668.8	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	944.00	0	5.1160	0	34.6240	0	27.373	0	936.655	0	131.99	0	42.9	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7925	0	7.5482	0	2305	0	2231	0	670.5	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	942.00	0	5.1250	0	34.6240	0	27.372	0	934.675	0	131.71	0	42.9	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7915	0	7.5474	0	2305	0	2231	0	672.2	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	940.00	0	5.1340	0	34.6240	0	27.371	0	932.695	0	131.33	0	42.7	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7908	0	7.5467	0	2305	0	2231	0	673.7	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	938.00	0	5.1370	0	34.6240	0	27.371	0	930.715	0	131.07	0	42.7	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7903	0	7.5463	0	2305	0	2231	0	674.7	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	936.00	0	5.1500	0	34.6240	0	27.369	0	928.735	0	130.78	0	42.6	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7898	0	7.5460	0	2305	0	2231	0	675.6	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	934.00	0	5.1580	0	34.6240	0	27.368	0	926.755	0	130.45	0	42.5	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7894	0	7.5456	0	2305	0	2231	0	676.6	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	932.10	0	5.1670	0	34.6230	0	27.366	0	924.874	0	130.10	0	42.4	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7889	0	7.5452	0	2305	0	2231	0	677.4	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	930.00	0	5.1670	0	34.6200	0	27.364	0	922.795	0	129.97	0	42.3	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7892	0	7.5454	0	2305	0	2231	0	677.2	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	928.00	0	5.1730	0	34.6190	0	27.362	0	920.815	0	129.98	0	42.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7889	0	7.5452	0	2305	0	2231	0	677.7	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	926.00	0	5.1790	0	34.6190	0	27.362	0	918.835	0	129.84	0	42.3	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7887	0	7.5449	0	2305	0	2231	0	678.4	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	924.00	0	5.1830	0	34.6190	0	27.361	0	916.854	0	129.61	0	42.2	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7882	0	7.5445	0	2305	0	2231	0	679.2	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	922.00	0	5.1860	0	34.6180	0	27.360	0	914.874	0	129.41	0	42.2	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7871	0	7.5435	0	2305	0	2232	0	681.3	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	920.00	0	5.1880	0	34.6170	0	27.359	0	912.894	0	129.26	0	42.1	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7873	0	7.5437	0	2305	0	2232	0	681.0	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	918.00	0	5.1890	0	34.6170	0	27.359	0	910.914	0	129.22	0	42.1	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7872	0	7.5434	0	2305	0	2232	0	681.5	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	916.00	0	5.1910	0	34.6160	0	27.358	0	908.934	0	129.21	0	42.1	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7869	0	7.5432	0	2305	0	2232	0	682.1	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	914.00	0	5.1920	0	34.6150	0	27.357	0	906.953	0	129.18	0	42.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7873	0	7.5434	0	2305	0	2232	0	681.6	0	1.32	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	912.00	0	5.1930	0	34.6140	0	27.356	0	904.973	0	129.29	0	42.1	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7878	0	7.5438	0	2305	0	2231	0	680.9	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	910.00	0	5.1960	0	34.6140	0	27.355	0	902.993	0	129.36	0	42.2	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7875	0	7.5436	0	2305	0	2231	0	681.5	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	908.00	0	5.1970	0	34.6140	0	27.355	0	901.013	0	129.29	0	42.1	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7872	0	7.5433	0	2305	0	2232	0	682.1	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	906.00	0	5.2000	0	34.6140	0	27.355	0	899.032	0	129.22	0	42.1	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7872	0	7.5432	0	2305	0	2232	0	682.4	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	904.00	0	5.2070	0	34.6130	0	27.353	0	897.052	0	129.02	0	42.1	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7864	0	7.5425	0	2305	0	2232	0	683.9	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	902.00	0	5.2100	0	34.6120	0	27.352	0	895.072	0	128.80	0	42.0	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7859	0	7.5420	0	2305	0	2232	0	685.0	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	900.00	0	5.2120	0	34.6120	0	27.352	0	893.091	0	128.65	0	41.9	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7861	0	7.5422	0	2305	0	2232	0	684.7	0	1.33	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	898.00	0	5.2180	0	34.6110	0	27.350	0	891.111	0	128.57	0	41.9	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7858	0	7.5419	0	2305	0	2232	0	685.5	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	896.00	0	5.2220	0	34.6110	0	27.350	0	889.130	0	128.34	0	41.9	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7851	0	7.5412	0	2305	0	2232	0	686.8	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	894.00	0	5.2250	0	34.6100	0	27.349	0	887.150	0	128.14	0	41.8	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7855	0	7.5415	0	2305	0	2232	0	686.4	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	892.00	0	5.2270	0	34.6100	0	27.349	0	885.170	0	128.00	0	41.7	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7854	0	7.5414	0	2305	0	2232	0	686.7	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	890.00	0	5.2310	0	34.6100	0	27.348	0	883.189	0	127.88	0	41.7	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7852	0	7.5412	0	2305	0	2233	0	687.2	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	888.00	0	5.2350	0	34.6090	0	27.347	0	881.209	0	127.76	0	41.7	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7849	0	7.5409	0	2305	0	2233	0	688.0	0	1.32	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	886.00	0	5.2450	0	34.6080	0	27.345	0	879.228	0	127.61	0	41.6	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7844	0	7.5405	0	2305	0	2233	0	689.0	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	884.00	0	5.2550	0	34.6070	0	27.343	0	877.248	0	127.33	0	41.6	0	36.06	0	0.0099	0	0.000338	0	1.13	0	7.7834	0	7.5391	0	2305	0	2230	0	689.7	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	882.00	0	5.2540	0	34.6030	0	27.340	0	875.267	0	127.16	0	41.5	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7836	0	7.5398	0	2305	0	2233	0	690.6	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	880.00	0	5.2500	0	34.5990	0	27.337	0	873.287	0	127.37	0	41.6	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7842	0	7.5402	0	2305	0	2233	0	689.7	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	878.00	0	5.2550	0	34.5980	0	27.336	0	871.306	0	127.46	0	41.6	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7834	0	7.5395	0	2305	0	2233	0	691.3	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	875.90	0	5.2680	0	34.6000	0	27.336	0	869.226	0	127.31	0	41.6	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7826	0	7.5388	0	2305	0	2233	0	692.9	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	873.90	0	5.2850	0	34.6000	0	27.334	0	867.246	0	126.92	0	41.4	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7818	0	7.5383	0	2304	0	2233	0	694.4	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	872.00	0	5.2950	0	34.6010	0	27.333	0	865.364	0	126.54	0	41.3	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7812	0	7.5379	0	2305	0	2233	0	695.6	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	870.00	0	5.2990	0	34.6010	0	27.333	0	863.383	0	126.28	0	41.3	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7809	0	7.5376	0	2305	0	2234	0	696.3	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	868.00	0	5.2990	0	34.6000	0	27.332	0	861.403	0	126.18	0	41.2	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7806	0	7.5372	0	2305	0	2234	0	697.0	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	866.00	0	5.3000	0	34.6010	0	27.333	0	859.422	0	126.13	0	41.2	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7806	0	7.5371	0	2305	0	2234	0	697.2	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	864.00	0	5.3010	0	34.6000	0	27.332	0	857.441	0	126.12	0	41.2	0	-1e10	1	0.0089	0	0.000666	0	1.99	0	7.7804	0	7.5369	0	2305	0	2234	0	697.8	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	862.00	0	5.3090	0	34.6000	0	27.331	0	855.461	0	125.98	0	41.2	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7807	0	7.5372	0	2305	0	2234	0	697.4	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	860.00	0	5.3170	0	34.6000	0	27.330	0	853.480	0	125.75	0	41.1	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7800	0	7.5366	0	2305	0	2234	0	698.7	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	858.00	0	5.3220	0	34.6010	0	27.330	0	851.499	0	125.62	0	41.1	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7796	0	7.5362	0	2305	0	2234	0	699.7	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	856.00	0	5.3320	0	34.6010	0	27.329	0	849.518	0	125.43	0	41.0	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7787	0	7.5355	0	2305	0	2234	0	701.4	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	854.00	0	5.3430	0	34.6000	0	27.327	0	847.538	0	125.19	0	40.9	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7787	0	7.5355	0	2305	0	2234	0	701.7	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	852.00	0	5.3460	0	34.6000	0	27.326	0	845.557	0	124.92	0	40.9	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7787	0	7.5355	0	2305	0	2234	0	701.9	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	850.00	0	5.3510	0	34.5990	0	27.325	0	843.576	0	124.71	0	40.8	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7786	0	7.5354	0	2305	0	2234	0	702.2	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	848.00	0	5.3530	0	34.5990	0	27.325	0	841.595	0	124.60	0	40.8	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7782	0	7.5350	0	2305	0	2235	0	703.0	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	846.00	0	5.3570	0	34.5980	0	27.323	0	839.614	0	124.51	0	40.7	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7784	0	7.5351	0	2305	0	2234	0	702.9	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	844.00	0	5.3650	0	34.5980	0	27.322	0	837.633	0	124.39	0	40.7	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7778	0	7.5347	0	2304	0	2234	0	704.0	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	842.00	0	5.3660	0	34.5970	0	27.321	0	835.652	0	124.21	0	40.6	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7774	0	7.5343	0	2304	0	2235	0	704.9	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	840.00	0	5.3710	0	34.5950	0	27.319	0	833.671	0	124.00	0	40.6	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7767	0	7.5336	0	2304	0	2235	0	706.3	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	838.00	0	5.3830	0	34.5950	0	27.318	0	831.690	0	123.63	0	40.5	0	-1e10	1	0.0109	0	0.000362	0	1.20	0	7.7763	0	7.5333	0	2304	0	2235	0	707.2	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	836.00	0	5.3920	0	34.5950	0	27.317	0	829.709	0	123.18	0	40.3	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7747	0	7.5320	0	2304	0	2235	0	710.2	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	834.00	0	5.3970	0	34.5940	0	27.315	0	827.728	0	122.63	0	40.2	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7740	0	7.5313	0	2304	0	2236	0	711.6	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	832.00	0	5.4130	0	34.5950	0	27.314	0	825.747	0	122.28	0	40.1	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7734	0	7.5309	0	2304	0	2236	0	712.9	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	830.00	0	5.4210	0	34.5950	0	27.313	0	823.766	0	121.97	0	40.0	0	-1e10	1	0.0109	0	0.000642	0	1.92	0	7.7731	0	7.5307	0	2304	0	2236	0	713.6	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	828.00	0	5.4320	0	34.5950	0	27.312	0	821.785	0	121.73	0	39.9	0	-1e10	1	0.0119	0	0.000406	0	1.31	0	7.7727	0	7.5304	0	2304	0	2236	0	714.5	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	826.00	0	5.4490	0	34.5950	0	27.310	0	819.804	0	121.24	0	39.7	0	36.52	0	0.0079	0	0.000357	0	1.18	0	7.7712	0	7.5285	0	2304	0	2233	0	716.3	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	824.00	0	5.4530	0	34.5960	0	27.310	0	817.823	0	120.91	0	39.6	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7715	0	7.5294	0	2304	0	2236	0	717.0	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	822.00	0	5.4710	0	34.5970	0	27.309	0	815.842	0	120.47	0	39.5	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7703	0	7.5286	0	2304	0	2236	0	719.3	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	820.00	0	5.5110	0	34.5990	0	27.305	0	813.861	0	119.50	0	39.2	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7668	0	7.5258	0	2304	0	2237	0	725.9	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	818.00	0	5.5300	0	34.6000	0	27.304	0	811.880	0	118.22	0	38.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7644	0	7.5239	0	2304	0	2238	0	730.5	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	816.00	0	5.5360	0	34.6010	0	27.304	0	809.899	0	117.35	0	38.6	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7638	0	7.5233	0	2304	0	2238	0	731.9	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	814.00	0	5.5460	0	34.6010	0	27.303	0	807.918	0	116.83	0	38.4	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7635	0	7.5232	0	2304	0	2239	0	732.5	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	812.00	0	5.5510	0	34.5990	0	27.300	0	805.936	0	116.39	0	38.2	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7634	0	7.5231	0	2304	0	2239	0	732.9	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	810.00	0	5.5620	0	34.5970	0	27.298	0	803.955	0	116.45	0	38.3	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7639	0	7.5235	0	2304	0	2238	0	732.2	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	808.00	0	5.5660	0	34.5970	0	27.297	0	801.974	0	116.53	0	38.3	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7637	0	7.5233	0	2304	0	2238	0	732.7	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	806.00	0	5.5760	0	34.5960	0	27.295	0	799.993	0	116.61	0	38.3	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7639	0	7.5236	0	2304	0	2238	0	732.5	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	804.00	0	5.5930	0	34.5960	0	27.293	0	798.011	0	116.58	0	38.3	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7639	0	7.5238	0	2303	0	2237	0	732.6	0	1.32	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	802.00	0	5.6010	0	34.5970	0	27.293	0	796.030	0	116.54	0	38.3	0	-1e10	1	0.0079	0	0.000374	0	1.22	0	7.7638	0	7.5237	0	2303	0	2237	0	732.9	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	800.00	0	5.6030	0	34.5970	0	27.292	0	794.049	0	116.45	0	38.3	0	37.04	0	0.0099	0	0.000360	0	1.19	0	7.7640	0	7.5232	0	2303	0	2234	0	731.7	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	798.00	0	5.6060	0	34.5970	0	27.292	0	792.067	0	116.35	0	38.3	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7638	0	7.5236	0	2304	0	2237	0	733.4	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	796.00	0	5.6160	0	34.5960	0	27.290	0	790.086	0	116.28	0	38.3	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7639	0	7.5238	0	2303	0	2237	0	733.3	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	794.00	0	5.6340	0	34.5960	0	27.288	0	788.105	0	116.29	0	38.3	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7635	0	7.5236	0	2303	0	2237	0	734.1	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	792.00	0	5.6520	0	34.5980	0	27.287	0	786.123	0	116.19	0	38.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7639	0	7.5241	0	2303	0	2237	0	733.6	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	790.00	0	5.6760	0	34.5980	0	27.284	0	784.142	0	115.97	0	38.2	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7629	0	7.5235	0	2302	0	2236	0	735.6	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	788.00	0	5.6890	0	34.5990	0	27.283	0	782.160	0	115.81	0	38.2	0	-1e10	1	0.0119	0	0.000366	0	1.20	0	7.7623	0	7.5230	0	2302	0	2236	0	736.8	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	786.00	0	5.6930	0	34.5990	0	27.283	0	780.179	0	115.72	0	38.2	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7632	0	7.5238	0	2302	0	2236	0	735.5	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	784.00	0	5.7050	0	34.6000	0	27.282	0	778.198	0	115.67	0	38.1	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7637	0	7.5243	0	2302	0	2236	0	734.8	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	782.00	0	5.7200	0	34.5990	0	27.280	0	776.216	0	115.64	0	38.2	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7630	0	7.5238	0	2302	0	2236	0	736.1	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	780.00	0	5.7330	0	34.5980	0	27.277	0	774.235	0	115.65	0	38.2	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7628	0	7.5237	0	2302	0	2236	0	736.7	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	778.00	0	5.7410	0	34.5970	0	27.275	0	772.253	0	115.61	0	38.2	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7628	0	7.5238	0	2302	0	2235	0	736.8	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	776.00	0	5.7440	0	34.5940	0	27.273	0	770.272	0	115.72	0	38.2	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7630	0	7.5239	0	2301	0	2235	0	736.6	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	774.00	0	5.7410	0	34.5920	0	27.271	0	768.290	0	115.95	0	38.3	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7634	0	7.5242	0	2301	0	2235	0	735.9	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	772.00	0	5.7360	0	34.5910	0	27.271	0	766.308	0	116.21	0	38.4	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7642	0	7.5248	0	2301	0	2235	0	734.6	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	770.00	0	5.7370	0	34.5890	0	27.269	0	764.327	0	116.52	0	38.5	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7647	0	7.5251	0	2301	0	2235	0	733.9	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	768.00	0	5.7400	0	34.5890	0	27.269	0	762.345	0	116.76	0	38.5	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7648	0	7.5253	0	2301	0	2234	0	733.8	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	766.00	0	5.7370	0	34.5880	0	27.269	0	760.364	0	116.92	0	38.6	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7655	0	7.5258	0	2301	0	2234	0	732.7	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	764.00	0	5.7340	0	34.5860	0	27.267	0	758.382	0	117.17	0	38.7	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7658	0	7.5260	0	2301	0	2234	0	732.2	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	762.00	0	5.7340	0	34.5860	0	27.267	0	756.400	0	117.36	0	38.7	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7656	0	7.5257	0	2301	0	2234	0	732.8	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	760.00	0	5.7290	0	34.5840	0	27.266	0	754.419	0	117.54	0	38.8	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7661	0	7.5259	0	2301	0	2234	0	732.2	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	758.00	0	5.7210	0	34.5790	0	27.263	0	752.437	0	118.08	0	39.0	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7675	0	7.5270	0	2301	0	2234	0	729.7	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	756.00	0	5.7220	0	34.5790	0	27.263	0	750.455	0	118.52	0	39.1	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7678	0	7.5273	0	2301	0	2233	0	729.2	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	754.00	0	5.7400	0	34.5810	0	27.263	0	748.473	0	118.55	0	39.1	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7670	0	7.5267	0	2300	0	2233	0	730.8	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	752.00	0	5.7810	0	34.5860	0	27.261	0	746.492	0	117.85	0	38.9	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7646	0	7.5250	0	2300	0	2234	0	735.5	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	750.00	0	5.8030	0	34.5890	0	27.261	0	744.510	0	116.69	0	38.6	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7620	0	7.5229	0	2300	0	2235	0	740.5	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	748.00	0	5.8340	0	34.5920	0	27.260	0	742.528	0	115.62	0	38.2	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7611	0	7.5225	0	2300	0	2235	0	742.4	0	1.31	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	746.00	0	5.8520	0	34.5920	0	27.257	0	740.546	0	114.66	0	37.9	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7593	0	7.5209	0	2301	0	2235	0	746.0	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	744.00	0	5.8430	0	34.5890	0	27.256	0	738.564	0	114.53	0	37.9	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7611	0	7.5224	0	2301	0	2235	0	742.8	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	742.00	0	5.8460	0	34.5860	0	27.253	0	736.582	0	115.13	0	38.1	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7626	0	7.5237	0	2300	0	2234	0	740.3	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	740.00	0	5.8600	0	34.5850	0	27.251	0	734.601	0	115.52	0	38.2	0	36.89	0	0.0099	0	0.000404	0	1.30	0	7.7631	0	7.5237	0	2300	0	2230	0	738.2	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	738.00	0	5.8720	0	34.5840	0	27.248	0	732.619	0	115.81	0	38.3	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7631	0	7.5244	0	2300	0	2233	0	739.5	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	736.00	0	5.8750	0	34.5800	0	27.245	0	730.637	0	116.17	0	38.5	0	-1e10	1	0.0059	0	0.000629	0	1.89	0	7.7641	0	7.5253	0	2299	0	2233	0	737.7	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	734.00	0	5.8760	0	34.5790	0	27.244	0	728.655	0	116.93	0	38.7	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7659	0	7.5268	0	2299	0	2232	0	734.5	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	732.00	0	5.8770	0	34.5790	0	27.244	0	726.673	0	117.39	0	38.9	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7659	0	7.5267	0	2299	0	2232	0	734.7	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	730.00	0	5.8800	0	34.5790	0	27.243	0	724.691	0	117.56	0	38.9	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7656	0	7.5264	0	2299	0	2232	0	735.5	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	728.00	0	5.8920	0	34.5800	0	27.243	0	722.709	0	117.54	0	38.9	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7650	0	7.5260	0	2299	0	2232	0	736.6	0	1.30	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	726.00	0	5.9070	0	34.5810	0	27.242	0	720.727	0	117.35	0	38.9	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7647	0	7.5259	0	2299	0	2232	0	737.4	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	724.00	0	5.9180	0	34.5790	0	27.239	0	718.745	0	117.23	0	38.8	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7655	0	7.5266	0	2299	0	2232	0	736.2	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	722.00	0	5.9150	0	34.5750	0	27.236	0	716.763	0	117.93	0	39.1	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7683	0	7.5291	0	2298	0	2230	0	731.1	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	720.00	0	5.9160	0	34.5740	0	27.235	0	714.781	0	118.72	0	39.3	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7691	0	7.5297	0	2298	0	2230	0	729.8	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	718.00	0	5.9260	0	34.5760	0	27.235	0	712.799	0	119.05	0	39.5	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7688	0	7.5295	0	2298	0	2230	0	730.5	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	716.00	0	5.9640	0	34.5790	0	27.233	0	710.817	0	118.58	0	39.3	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7663	0	7.5277	0	2298	0	2230	0	735.2	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	714.00	0	5.9730	0	34.5800	0	27.232	0	708.834	0	117.93	0	39.1	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7660	0	7.5275	0	2298	0	2230	0	736.1	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	712.00	0	5.9670	0	34.5780	0	27.232	0	706.852	0	117.98	0	39.1	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7680	0	7.5291	0	2298	0	2230	0	732.6	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	710.00	0	5.9550	0	34.5750	0	27.231	0	704.870	0	118.62	0	39.3	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7695	0	7.5303	0	2298	0	2230	0	730.0	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	708.00	0	5.9490	0	34.5730	0	27.230	0	702.888	0	119.48	0	39.6	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7709	0	7.5314	0	2298	0	2229	0	727.5	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	706.00	0	5.9520	0	34.5710	0	27.228	0	700.906	0	120.33	0	39.9	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7728	0	7.5331	0	2297	0	2228	0	724.2	0	1.24	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	704.00	0	5.9720	0	34.5720	0	27.226	0	698.924	0	121.11	0	40.2	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7730	0	7.5335	0	2297	0	2227	0	723.8	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	702.00	0	5.9880	0	34.5730	0	27.225	0	696.941	0	121.03	0	40.2	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7719	0	7.5326	0	2297	0	2228	0	726.1	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	700.00	0	5.9940	0	34.5720	0	27.223	0	694.959	0	121.21	0	40.2	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.7730	0	7.5336	0	2297	0	2227	0	724.2	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	698.00	0	6.0080	0	34.5730	0	27.222	0	692.977	0	121.15	0	40.2	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7719	0	7.5328	0	2297	0	2227	0	726.3	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	696.00	0	6.0210	0	34.5740	0	27.221	0	690.995	0	120.93	0	40.2	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7712	0	7.5322	0	2297	0	2228	0	727.8	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	694.00	0	6.0310	0	34.5760	0	27.222	0	689.012	0	120.53	0	40.0	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7708	0	7.5319	0	2297	0	2228	0	728.9	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	692.00	0	6.0370	0	34.5760	0	27.221	0	687.030	0	120.22	0	39.9	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7704	0	7.5315	0	2297	0	2228	0	729.8	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	690.00	0	6.0400	0	34.5770	0	27.221	0	685.048	0	119.83	0	39.8	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7701	0	7.5313	0	2297	0	2229	0	730.6	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	688.00	0	6.0460	0	34.5770	0	27.221	0	683.065	0	119.49	0	39.7	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7699	0	7.5310	0	2297	0	2229	0	731.3	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	686.00	0	6.0600	0	34.5780	0	27.220	0	681.083	0	119.14	0	39.6	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7690	0	7.5303	0	2297	0	2229	0	733.1	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	684.00	0	6.0860	0	34.5810	0	27.219	0	679.100	0	118.73	0	39.5	0	36.17	0	0.0099	0	0.000331	0	1.11	0	7.7686	0	7.5297	0	2297	0	2226	0	733.0	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	682.00	0	6.1310	0	34.5840	0	27.215	0	677.118	0	117.81	0	39.2	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7659	0	7.5284	0	2297	0	2229	0	739.2	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	680.00	0	6.1660	0	34.5880	0	27.214	0	675.135	0	116.72	0	38.9	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7639	0	7.5270	0	2297	0	2230	0	743.2	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	678.00	0	6.1770	0	34.5900	0	27.214	0	673.153	0	115.77	0	38.6	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7628	0	7.5260	0	2298	0	2231	0	745.6	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	676.00	0	6.1880	0	34.5910	0	27.213	0	671.171	0	115.27	0	38.4	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7627	0	7.5260	0	2298	0	2231	0	746.0	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	674.00	0	6.2340	0	34.5960	0	27.211	0	669.188	0	114.21	0	38.1	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7597	0	7.5238	0	2298	0	2232	0	752.0	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	672.00	0	6.2620	0	34.5990	0	27.210	0	667.206	0	112.92	0	37.7	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7577	0	7.5224	0	2298	0	2232	0	756.0	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	670.00	0	6.2820	0	34.6020	0	27.210	0	665.223	0	111.91	0	37.4	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7568	0	7.5217	0	2298	0	2233	0	758.1	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	668.00	0	6.3010	0	34.6020	0	27.207	0	663.240	0	111.07	0	37.1	0	-1e10	1	0.0099	0	0.000424	0	1.36	0	7.7560	0	7.5211	0	2298	0	2233	0	759.9	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	666.00	0	6.3060	0	34.6000	0	27.205	0	661.258	0	111.03	0	37.1	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7571	0	7.5222	0	2298	0	2233	0	758.0	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	664.00	0	6.3220	0	34.5990	0	27.202	0	659.275	0	111.25	0	37.2	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7575	0	7.5227	0	2298	0	2232	0	757.4	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	662.00	0	6.3320	0	34.5990	0	27.201	0	657.293	0	111.69	0	37.4	0	-1e10	1	0.0079	0	0.000351	0	1.16	0	7.7593	0	7.5243	0	2298	0	2232	0	754.2	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	660.00	0	6.3660	0	34.6010	0	27.198	0	655.310	0	111.76	0	37.4	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7584	0	7.5239	0	2297	0	2231	0	756.1	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	658.00	0	6.3710	0	34.6020	0	27.198	0	653.327	0	111.81	0	37.4	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7594	0	7.5248	0	2298	0	2231	0	754.4	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	656.00	0	6.3700	0	34.6020	0	27.198	0	651.345	0	111.89	0	37.5	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7595	0	7.5249	0	2298	0	2231	0	754.3	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	654.00	0	6.3680	0	34.6020	0	27.199	0	649.362	0	112.05	0	37.5	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7598	0	7.5250	0	2298	0	2231	0	754.0	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	652.00	0	6.3670	0	34.6020	0	27.199	0	647.379	0	112.24	0	37.6	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7600	0	7.5250	0	2298	0	2231	0	753.9	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	650.00	0	6.3530	0	34.5960	0	27.196	0	645.397	0	112.85	0	37.8	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7630	0	7.5276	0	2298	0	2230	0	748.3	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	648.00	0	6.3370	0	34.5900	0	27.193	0	643.414	0	114.43	0	38.3	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7671	0	7.5310	0	2297	0	2229	0	740.8	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	646.00	0	6.3280	0	34.5870	0	27.192	0	641.431	0	116.15	0	38.9	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7694	0	7.5329	0	2297	0	2228	0	736.5	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	644.00	0	6.3160	0	34.5840	0	27.191	0	639.448	0	118.06	0	39.5	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.7734	0	7.5363	0	2296	0	2226	0	729.2	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	642.00	0	6.3160	0	34.5830	0	27.190	0	637.465	0	119.31	0	39.9	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7738	0	7.5366	0	2296	0	2225	0	728.5	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	640.00	0	6.3300	0	34.5850	0	27.190	0	635.483	0	119.76	0	40.1	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7735	0	7.5365	0	2296	0	2225	0	729.1	0	1.23	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	638.00	0	6.3550	0	34.5860	0	27.187	0	633.500	0	119.81	0	40.1	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7731	0	7.5363	0	2295	0	2225	0	730.1	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	636.00	0	6.3660	0	34.5870	0	27.187	0	631.517	0	119.63	0	40.1	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.7731	0	7.5364	0	2295	0	2225	0	730.3	0	1.24	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	634.00	0	6.3780	0	34.5890	0	27.187	0	629.534	0	119.45	0	40.0	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7728	0	7.5362	0	2296	0	2225	0	731.1	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	632.00	0	6.3760	0	34.5870	0	27.185	0	627.551	0	119.54	0	40.0	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7738	0	7.5370	0	2296	0	2225	0	729.5	0	1.23	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	630.00	0	6.3750	0	34.5850	0	27.184	0	625.568	0	120.19	0	40.3	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7760	0	7.5390	0	2295	0	2224	0	725.5	0	1.24	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	628.00	0	6.3740	0	34.5850	0	27.184	0	623.585	0	120.85	0	40.5	0	35.40	0	0.0069	0	0.000367	0	1.21	0	7.7768	0	7.5389	0	2295	0	2221	0	723.3	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	626.00	0	6.3830	0	34.5850	0	27.183	0	621.602	0	121.33	0	40.6	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	7.7772	0	7.5400	0	2295	0	2224	0	723.8	0	1.22	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	624.00	0	6.4160	0	34.5880	0	27.181	0	619.619	0	121.23	0	40.6	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7762	0	7.5394	0	2295	0	2223	0	725.8	0	1.23	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	622.00	0	6.4540	0	34.5920	0	27.179	0	617.636	0	120.53	0	40.4	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7742	0	7.5381	0	2295	0	2224	0	729.5	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	620.00	0	6.4900	0	34.5940	0	27.176	0	615.653	0	119.61	0	40.2	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7730	0	7.5374	0	2295	0	2224	0	732.1	0	1.23	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	618.00	0	6.5280	0	34.5980	0	27.174	0	613.670	0	119.23	0	40.1	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7736	0	7.5384	0	2295	0	2224	0	731.2	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	616.00	0	6.5420	0	34.5990	0	27.173	0	611.687	0	118.55	0	39.9	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7729	0	7.5379	0	2295	0	2224	0	732.7	0	1.22	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	614.00	0	6.5790	0	34.6020	0	27.170	0	609.704	0	118.18	0	39.8	0	-1e10	1	0.0099	0	0.000492	0	1.53	0	7.7723	0	7.5378	0	2295	0	2224	0	734.1	0	1.24	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	612.00	0	6.6260	0	34.6060	0	27.167	0	607.721	0	117.51	0	39.6	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.7700	0	7.5362	0	2294	0	2224	0	738.6	0	1.24	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	610.00	0	6.6650	0	34.6110	0	27.166	0	605.738	0	116.29	0	39.2	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.7664	0	7.5334	0	2295	0	2225	0	745.6	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	608.00	0	6.6840	0	34.6140	0	27.166	0	603.755	0	114.75	0	38.7	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7642	0	7.5316	0	2295	0	2226	0	750.0	0	1.23	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	606.00	0	6.7000	0	34.6170	0	27.166	0	601.772	0	113.59	0	38.3	0	-1e10	1	0.0099	0	0.000482	0	1.51	0	7.7629	0	7.5305	0	2296	0	2227	0	752.9	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	604.00	0	6.7140	0	34.6180	0	27.165	0	599.789	0	112.69	0	38.0	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7625	0	7.5303	0	2296	0	2228	0	753.9	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	602.00	0	6.7250	0	34.6200	0	27.165	0	597.805	0	112.17	0	37.9	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7632	0	7.5309	0	2296	0	2228	0	753.0	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	600.00	0	6.7410	0	34.6210	0	27.164	0	595.822	0	111.94	0	37.8	0	35.65	0	0.0099	0	0.000365	0	1.20	0	7.7637	0	7.5309	0	2296	0	2224	0	751.2	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	598.00	0	6.7660	0	34.6240	0	27.163	0	593.839	0	111.54	0	37.7	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7623	0	7.5305	0	2296	0	2228	0	755.2	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	596.00	0	6.7810	0	34.6270	0	27.163	0	591.856	0	110.75	0	37.4	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7606	0	7.5291	0	2297	0	2229	0	758.7	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	594.00	0	6.8130	0	34.6320	0	27.162	0	589.872	0	109.87	0	37.2	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7585	0	7.5275	0	2297	0	2229	0	763.0	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	592.00	0	6.8730	0	34.6390	0	27.160	0	587.889	0	108.45	0	36.8	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7549	0	7.5251	0	2297	0	2230	0	770.1	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	590.00	0	6.9160	0	34.6440	0	27.158	0	585.906	0	107.12	0	36.3	0	-1e10	1	0.0089	0	0.000455	0	1.44	0	7.7538	0	7.5246	0	2297	0	2230	0	772.6	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	588.00	0	6.9430	0	34.6460	0	27.156	0	583.923	0	106.13	0	36.0	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.7532	0	7.5243	0	2297	0	2231	0	774.1	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	586.00	0	6.9580	0	34.6460	0	27.154	0	581.939	0	105.95	0	36.0	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7550	0	7.5260	0	2297	0	2230	0	771.0	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	584.00	0	6.9490	0	34.6420	0	27.152	0	579.956	0	106.71	0	36.2	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7581	0	7.5287	0	2297	0	2229	0	765.1	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	582.00	0	6.9460	0	34.6410	0	27.151	0	577.972	0	107.92	0	36.6	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7602	0	7.5305	0	2297	0	2228	0	761.2	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	580.00	0	6.9520	0	34.6420	0	27.151	0	575.989	0	108.48	0	36.8	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7605	0	7.5307	0	2297	0	2228	0	760.8	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	578.00	0	6.9630	0	34.6420	0	27.150	0	574.006	0	108.66	0	36.9	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7604	0	7.5308	0	2296	0	2228	0	761.2	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	576.00	0	6.9720	0	34.6430	0	27.149	0	572.022	0	108.65	0	36.9	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7598	0	7.5303	0	2296	0	2228	0	762.5	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	574.00	0	7.0000	0	34.6450	0	27.147	0	570.039	0	108.44	0	36.9	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7595	0	7.5303	0	2296	0	2228	0	763.2	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	572.00	0	7.0390	0	34.6500	0	27.146	0	568.055	0	107.86	0	36.7	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7578	0	7.5292	0	2296	0	2228	0	766.8	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	570.00	0	7.0560	0	34.6520	0	27.145	0	566.072	0	106.96	0	36.4	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7560	0	7.5277	0	2297	0	2229	0	770.6	0	1.24	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	568.00	0	7.0610	0	34.6530	0	27.145	0	564.088	0	106.48	0	36.2	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7556	0	7.5273	0	2297	0	2229	0	771.6	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	566.00	0	7.0660	0	34.6530	0	27.144	0	562.105	0	106.25	0	36.2	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7557	0	7.5274	0	2297	0	2229	0	771.7	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	564.00	0	7.0720	0	34.6530	0	27.143	0	560.121	0	105.99	0	36.1	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7552	0	7.5270	0	2297	0	2230	0	772.9	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	562.00	0	7.0740	0	34.6510	0	27.141	0	558.138	0	105.86	0	36.0	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7554	0	7.5271	0	2297	0	2230	0	772.8	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	560.00	0	7.1130	0	34.6530	0	27.137	0	556.154	0	105.86	0	36.1	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.7556	0	7.5277	0	2297	0	2229	0	772.6	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	558.00	0	7.1540	0	34.6560	0	27.134	0	554.171	0	105.48	0	36.0	0	-1e10	1	0.0069	0	0.000374	0	1.22	0	7.7537	0	7.5265	0	2297	0	2229	0	776.4	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	556.00	0	7.1840	0	34.6590	0	27.132	0	552.187	0	105.02	0	35.8	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7534	0	7.5265	0	2296	0	2229	0	777.3	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	554.00	0	7.1950	0	34.6600	0	27.131	0	550.203	0	104.73	0	35.8	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7534	0	7.5266	0	2297	0	2229	0	777.5	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	552.00	0	7.2130	0	34.6620	0	27.131	0	548.220	0	104.38	0	35.7	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.7529	0	7.5263	0	2297	0	2230	0	778.8	0	1.22	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	550.00	0	7.2360	0	34.6640	0	27.129	0	546.236	0	103.98	0	35.5	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7527	0	7.5264	0	2297	0	2230	0	779.5	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	548.00	0	7.2480	0	34.6660	0	27.129	0	544.252	0	103.66	0	35.4	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7521	0	7.5259	0	2297	0	2230	0	780.9	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	546.00	0	7.2570	0	34.6680	0	27.129	0	542.269	0	103.37	0	35.3	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7520	0	7.5258	0	2297	0	2230	0	781.5	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	544.00	0	7.2880	0	34.6720	0	27.128	0	540.285	0	102.83	0	35.2	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.7509	0	7.5252	0	2297	0	2231	0	783.8	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	542.00	0	7.3370	0	34.6770	0	27.125	0	538.301	0	101.83	0	34.9	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7480	0	7.5231	0	2297	0	2231	0	789.9	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	540.00	0	7.3500	0	34.6790	0	27.124	0	536.317	0	100.82	0	34.6	0	35.54	0	0.0119	0	0.000374	0	1.23	0	7.7473	0	7.5221	0	2298	0	2229	0	790.4	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	538.00	0	7.3580	0	34.6800	0	27.124	0	534.333	0	100.22	0	34.4	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7464	0	7.5219	0	2298	0	2232	0	793.6	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	536.00	0	7.3720	0	34.6820	0	27.124	0	532.350	0	99.81	0	34.2	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7466	0	7.5222	0	2298	0	2233	0	793.5	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	534.00	0	7.4030	0	34.6840	0	27.121	0	530.366	0	99.39	0	34.1	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7461	0	7.5220	0	2298	0	2233	0	794.8	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	532.00	0	7.4380	0	34.6860	0	27.117	0	528.382	0	98.99	0	34.0	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7459	0	7.5222	0	2298	0	2232	0	795.5	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	530.00	0	7.4940	0	34.6900	0	27.113	0	526.398	0	98.57	0	33.9	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7456	0	7.5226	0	2298	0	2232	0	796.4	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	528.00	0	7.5280	0	34.6930	0	27.110	0	524.414	0	98.21	0	33.8	0	-1e10	1	0.0099	0	0.000401	0	1.30	0	7.7447	0	7.5222	0	2298	0	2232	0	798.3	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	526.00	0	7.5380	0	34.6950	0	27.110	0	522.430	0	97.97	0	33.7	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7450	0	7.5225	0	2298	0	2232	0	798.0	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	524.00	0	7.5610	0	34.6980	0	27.109	0	520.446	0	97.74	0	33.7	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7451	0	7.5228	0	2298	0	2232	0	798.2	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	522.00	0	7.6280	0	34.7030	0	27.103	0	518.462	0	97.13	0	33.5	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7432	0	7.5220	0	2297	0	2231	0	802.1	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	520.00	0	7.6710	0	34.7070	0	27.100	0	516.478	0	96.32	0	33.3	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7416	0	7.5210	0	2297	0	2232	0	805.5	0	1.24	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	518.00	0	7.6960	0	34.7100	0	27.099	0	514.494	0	95.62	0	33.0	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7407	0	7.5204	0	2297	0	2232	0	807.8	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	516.00	0	7.7210	0	34.7140	0	27.098	0	512.510	0	94.64	0	32.7	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.7384	0	7.5186	0	2297	0	2233	0	812.7	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	514.00	0	7.7460	0	34.7170	0	27.097	0	510.526	0	93.53	0	32.3	0	-1e10	1	0.0119	0	0.000399	0	1.29	0	7.7371	0	7.5177	0	2298	0	2233	0	815.6	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	512.00	0	7.7850	0	34.7200	0	27.094	0	508.542	0	92.61	0	32.1	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7357	0	7.5169	0	2298	0	2234	0	818.7	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	510.00	0	7.8020	0	34.7230	0	27.094	0	506.558	0	91.96	0	31.8	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7355	0	7.5168	0	2298	0	2234	0	819.5	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	508.00	0	7.8140	0	34.7240	0	27.093	0	504.574	0	91.66	0	31.8	0	-1e10	1	0.0119	0	0.000396	0	1.28	0	7.7360	0	7.5174	0	2298	0	2234	0	818.7	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	506.00	0	7.8370	0	34.7250	0	27.090	0	502.590	0	91.42	0	31.7	0	-1e10	1	0.0109	0	0.000445	0	1.41	0	7.7358	0	7.5174	0	2298	0	2234	0	819.4	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	504.00	0	7.8560	0	34.7270	0	27.089	0	500.606	0	91.10	0	31.6	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7348	0	7.5166	0	2298	0	2234	0	821.8	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	502.00	0	7.8620	0	34.7280	0	27.089	0	498.622	0	90.83	0	31.5	0	-1e10	1	0.0119	0	0.000377	0	1.23	0	7.7349	0	7.5167	0	2298	0	2234	0	822.0	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	500.00	0	7.8630	0	34.7290	0	27.089	0	496.638	0	90.65	0	31.4	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7347	0	7.5166	0	2299	0	2235	0	822.5	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	498.00	0	7.8650	0	34.7290	0	27.089	0	494.654	0	90.59	0	31.4	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7350	0	7.5167	0	2299	0	2235	0	822.4	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	496.00	0	7.8720	0	34.7300	0	27.089	0	492.669	0	90.50	0	31.4	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.7351	0	7.5168	0	2299	0	2235	0	822.6	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	494.00	0	7.8920	0	34.7320	0	27.087	0	490.685	0	90.26	0	31.3	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7344	0	7.5164	0	2300	0	2236	0	824.2	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	492.00	0	7.9000	0	34.7330	0	27.087	0	488.701	0	90.00	0	31.2	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7340	0	7.5161	0	2300	0	2236	0	825.4	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	490.00	0	7.9200	0	34.7350	0	27.085	0	486.717	0	89.76	0	31.2	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7337	0	7.5160	0	2300	0	2236	0	826.4	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	488.00	0	7.9300	0	34.7360	0	27.085	0	484.732	0	89.65	0	31.1	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7339	0	7.5163	0	2301	0	2237	0	826.2	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	486.00	0	7.9330	0	34.7360	0	27.084	0	482.748	0	89.71	0	31.2	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.7341	0	7.5164	0	2301	0	2237	0	826.2	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	484.00	0	7.9360	0	34.7360	0	27.084	0	480.764	0	89.92	0	31.2	0	35.53	0	0.0109	0	0.000399	0	1.29	0	7.7354	0	7.5170	0	2301	0	2234	0	822.6	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	482.00	0	7.9360	0	34.7360	0	27.084	0	478.780	0	90.11	0	31.3	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7357	0	7.5177	0	2302	0	2237	0	823.6	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	480.00	0	7.9420	0	34.7360	0	27.083	0	476.795	0	90.37	0	31.4	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.7366	0	7.5186	0	2302	0	2237	0	822.1	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	478.00	0	7.9670	0	34.7360	0	27.079	0	474.811	0	90.95	0	31.6	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7384	0	7.5205	0	2301	0	2236	0	818.4	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	476.00	0	8.0040	0	34.7390	0	27.076	0	472.826	0	91.60	0	31.9	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7397	0	7.5221	0	2301	0	2235	0	816.0	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	474.00	0	8.0240	0	34.7410	0	27.074	0	470.842	0	91.71	0	31.9	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7394	0	7.5221	0	2301	0	2235	0	816.9	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	472.00	0	8.0310	0	34.7410	0	27.073	0	468.858	0	92.20	0	32.1	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7413	0	7.5238	0	2301	0	2235	0	813.4	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	470.00	0	8.0920	0	34.7460	0	27.068	0	466.873	0	92.12	0	32.1	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	7.7402	0	7.5235	0	2301	0	2234	0	815.9	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	468.00	0	8.1270	0	34.7460	0	27.063	0	464.889	0	93.20	0	32.5	0	-1e10	1	0.0089	0	0.000462	0	1.45	0	7.7465	0	7.5297	0	2300	0	2231	0	803.2	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	466.00	0	8.1730	0	34.7500	0	27.059	0	462.904	0	94.54	0	33.0	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.7488	0	7.5323	0	2299	0	2229	0	798.7	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	464.00	0	8.2250	0	34.7550	0	27.055	0	460.920	0	94.83	0	33.2	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.7477	0	7.5319	0	2299	0	2229	0	801.1	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	462.00	0	8.2470	0	34.7580	0	27.054	0	458.935	0	94.62	0	33.1	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7465	0	7.5311	0	2299	0	2230	0	803.7	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	460.00	0	8.2550	0	34.7590	0	27.054	0	456.951	0	94.40	0	33.0	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7464	0	7.5310	0	2299	0	2230	0	804.4	0	1.24	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	458.00	0	8.2650	0	34.7580	0	27.051	0	454.966	0	94.37	0	33.0	0	-1e10	1	0.0119	0	0.000476	0	1.49	0	7.7474	0	7.5320	0	2299	0	2230	0	802.6	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	456.00	0	8.2990	0	34.7580	0	27.046	0	452.982	0	94.22	0	33.0	0	-1e10	1	0.0089	0	0.000438	0	1.39	0	7.7459	0	7.5310	0	2299	0	2230	0	805.9	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	454.00	0	8.3480	0	34.7620	0	27.042	0	450.997	0	93.51	0	32.8	0	-1e10	1	0.0099	0	0.000459	0	1.45	0	7.7442	0	7.5301	0	2299	0	2230	0	809.5	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	452.00	0	8.4090	0	34.7680	0	27.037	0	449.012	0	92.72	0	32.6	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7427	0	7.5294	0	2299	0	2230	0	812.9	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	450.00	0	8.4470	0	34.7720	0	27.034	0	447.028	0	91.93	0	32.3	0	-1e10	1	0.0119	0	0.000405	0	1.31	0	7.7416	0	7.5289	0	2299	0	2230	0	815.4	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	448.00	0	8.4640	0	34.7730	0	27.033	0	445.043	0	91.41	0	32.1	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7414	0	7.5288	0	2299	0	2231	0	816.3	0	1.24	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	446.00	0	8.4960	0	34.7770	0	27.031	0	443.058	0	91.02	0	32.0	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.7409	0	7.5287	0	2299	0	2231	0	817.5	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	444.00	0	8.5430	0	34.7810	0	27.027	0	441.074	0	90.42	0	31.8	0	-1e10	1	0.0109	0	0.000419	0	1.34	0	7.7393	0	7.5278	0	2299	0	2231	0	821.1	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	442.00	0	8.5750	0	34.7850	0	27.025	0	439.089	0	89.76	0	31.6	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7391	0	7.5280	0	2299	0	2231	0	821.9	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	440.00	0	8.5820	0	34.7870	0	27.025	0	437.104	0	89.38	0	31.5	0	-1e10	1	0.0119	0	0.000416	0	1.34	0	7.7394	0	7.5283	0	2300	0	2231	0	821.7	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	438.00	0	8.5860	0	34.7880	0	27.025	0	435.120	0	89.26	0	31.5	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7399	0	7.5286	0	2300	0	2232	0	821.1	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	436.00	0	8.5870	0	34.7880	0	27.025	0	433.135	0	89.17	0	31.4	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.7396	0	7.5284	0	2300	0	2232	0	821.8	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	434.00	0	8.6130	0	34.7910	0	27.023	0	431.150	0	89.05	0	31.4	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7396	0	7.5287	0	2300	0	2232	0	822.1	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	432.00	0	8.6770	0	34.7990	0	27.020	0	429.165	0	88.40	0	31.2	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.7379	0	7.5278	0	2300	0	2232	0	826.0	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	430.00	0	8.7490	0	34.8070	0	27.015	0	427.180	0	87.41	0	30.9	0	34.02	0	0.0138	0	0.000531	0	1.63	0	7.7359	0	7.5264	0	2300	0	2229	0	829.3	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	428.00	0	8.8260	0	34.8170	0	27.010	0	425.196	0	86.52	0	30.7	0	-1e10	1	0.0109	0	0.000444	0	1.41	0	7.7355	0	7.5275	0	2300	0	2231	0	831.7	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	426.00	0	8.8890	0	34.8240	0	27.006	0	423.211	0	85.77	0	30.5	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7351	0	7.5279	0	2299	0	2231	0	832.9	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	424.00	0	8.9360	0	34.8290	0	27.002	0	421.226	0	85.28	0	30.3	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.7348	0	7.5282	0	2299	0	2231	0	833.8	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	422.00	0	8.9560	0	34.8330	0	27.002	0	419.241	0	84.85	0	30.2	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.7342	0	7.5278	0	2300	0	2231	0	835.4	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	420.00	0	8.9900	0	34.8380	0	27.001	0	417.256	0	84.31	0	30.0	0	-1e10	1	0.0109	0	0.000474	0	1.49	0	7.7338	0	7.5279	0	2300	0	2232	0	836.5	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	418.00	0	9.0100	0	34.8420	0	27.001	0	415.271	0	83.66	0	29.8	0	-1e10	1	0.0109	0	0.000449	0	1.42	0	7.7338	0	7.5280	0	2300	0	2232	0	837.1	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	416.00	0	9.0200	0	34.8440	0	27.000	0	413.286	0	83.24	0	29.6	0	-1e10	1	0.0119	0	0.000417	0	1.34	0	7.7336	0	7.5279	0	2301	0	2233	0	837.8	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	414.00	0	9.0350	0	34.8460	0	27.000	0	411.301	0	82.97	0	29.6	0	-1e10	1	0.0119	0	0.000460	0	1.45	0	7.7340	0	7.5284	0	2301	0	2233	0	837.4	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	412.00	0	9.0540	0	34.8480	0	26.998	0	409.316	0	82.83	0	29.5	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7340	0	7.5285	0	2301	0	2233	0	837.8	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	410.00	0	9.1050	0	34.8510	0	26.992	0	407.331	0	82.64	0	29.5	0	-1e10	1	0.0129	0	0.000444	0	1.41	0	7.7341	0	7.5293	0	2301	0	2232	0	837.7	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	408.00	0	9.1150	0	34.8520	0	26.991	0	405.346	0	82.65	0	29.5	0	-1e10	1	0.0109	0	0.000417	0	1.34	0	7.7347	0	7.5299	0	2301	0	2232	0	836.9	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	406.00	0	9.1760	0	34.8560	0	26.985	0	403.361	0	82.61	0	29.5	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.7343	0	7.5303	0	2301	0	2232	0	837.9	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	404.00	0	9.2360	0	34.8620	0	26.980	0	401.376	0	82.18	0	29.4	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.7333	0	7.5301	0	2301	0	2232	0	840.4	0	1.24	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	402.00	0	9.2660	0	34.8670	0	26.979	0	399.391	0	81.62	0	29.2	0	-1e10	1	0.0119	0	0.000412	0	1.32	0	7.7333	0	7.5304	0	2301	0	2232	0	840.7	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	400.00	0	9.3290	0	34.8740	0	26.974	0	397.406	0	80.72	0	28.9	0	-1e10	1	0.0119	0	0.000428	0	1.37	0	7.7313	0	7.5293	0	2301	0	2232	0	845.1	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	398.00	0	9.4140	0	34.8840	0	26.968	0	395.421	0	79.45	0	28.5	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.7290	0	7.5283	0	2300	0	2231	0	850.2	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	396.00	0	9.4640	0	34.8900	0	26.964	0	393.436	0	78.39	0	28.2	0	-1e10	1	0.0129	0	0.000594	0	1.80	0	7.7282	0	7.5281	0	2300	0	2231	0	852.4	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	394.00	0	9.5220	0	34.8970	0	26.960	0	391.450	0	77.57	0	27.9	0	-1e10	1	0.0119	0	0.000439	0	1.40	0	7.7276	0	7.5283	0	2300	0	2231	0	854.0	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	392.00	0	9.5330	0	34.9000	0	26.960	0	389.465	0	77.06	0	27.8	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.7278	0	7.5285	0	2300	0	2231	0	853.8	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	390.00	0	9.5360	0	34.9010	0	26.961	0	387.480	0	76.80	0	27.7	0	-1e10	1	0.0129	0	0.000412	0	1.32	0	7.7278	0	7.5285	0	2300	0	2231	0	854.2	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	388.00	0	9.5730	0	34.9050	0	26.958	0	385.495	0	76.49	0	27.6	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.7270	0	7.5282	0	2300	0	2231	0	856.0	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	386.00	0	9.6120	0	34.9100	0	26.955	0	383.510	0	75.92	0	27.4	0	-1e10	1	0.0119	0	0.000431	0	1.37	0	7.7264	0	7.5281	0	2300	0	2231	0	857.5	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	384.00	0	9.6800	0	34.9180	0	26.950	0	381.524	0	74.97	0	27.1	0	-1e10	1	0.0119	0	0.000404	0	1.30	0	7.7244	0	7.5271	0	2300	0	2231	0	862.3	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	382.00	0	9.7340	0	34.9240	0	26.946	0	379.539	0	74.01	0	26.8	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.7226	0	7.5261	0	2300	0	2232	0	866.5	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	380.00	0	9.7650	0	34.9290	0	26.944	0	377.554	0	73.19	0	26.5	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.7216	0	7.5255	0	2300	0	2232	0	869.0	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	378.00	0	9.7700	0	34.9300	0	26.944	0	375.568	0	72.71	0	26.3	0	33.32	0	0.0129	0	0.000410	0	1.32	0	7.7217	0	7.5251	0	2300	0	2229	0	867.9	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	376.00	0	9.8280	0	34.9370	0	26.940	0	373.583	0	72.14	0	26.2	0	-1e10	1	0.0119	0	0.000440	0	1.40	0	7.7208	0	7.5254	0	2300	0	2232	0	871.5	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	374.00	0	9.8880	0	34.9450	0	26.936	0	371.598	0	71.04	0	25.8	0	-1e10	1	0.0109	0	0.000478	0	1.50	0	7.7188	0	7.5243	0	2300	0	2233	0	876.3	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	372.00	0	9.9910	0	34.9570	0	26.928	0	369.612	0	70.19	0	25.5	0	-1e10	1	0.0129	0	0.000442	0	1.40	0	7.7181	0	7.5250	0	2300	0	2232	0	878.2	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	370.00	0	10.1500	0	34.9740	0	26.914	0	367.627	0	68.80	0	25.1	0	-1e10	1	0.0148	0	0.000424	0	1.35	0	7.7159	0	7.5250	0	2299	0	2231	0	883.5	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	368.00	0	10.2330	0	34.9880	0	26.910	0	365.642	0	67.19	0	24.6	0	-1e10	1	0.0119	0	0.000459	0	1.45	0	7.7142	0	7.5245	0	2300	0	2232	0	887.9	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	366.00	0	10.3440	0	35.0020	0	26.902	0	363.656	0	64.98	0	23.8	0	-1e10	1	0.0119	0	0.000435	0	1.38	0	7.7081	0	7.5202	0	2300	0	2234	0	902.2	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	364.00	0	10.4190	0	35.0090	0	26.894	0	361.671	0	62.88	0	23.1	0	-1e10	1	0.0119	0	0.000454	0	1.43	0	7.7056	0	7.5189	0	2300	0	2234	0	908.3	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	362.00	0	10.4490	0	35.0130	0	26.892	0	359.685	0	62.17	0	22.9	0	-1e10	1	0.0119	0	0.000462	0	1.45	0	7.7071	0	7.5206	0	2301	0	2234	0	905.4	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	360.00	0	10.4760	0	35.0160	0	26.890	0	357.700	0	61.73	0	22.7	0	-1e10	1	0.0119	0	0.000435	0	1.38	0	7.7071	0	7.5209	0	2301	0	2234	0	905.8	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	358.00	0	10.5220	0	35.0220	0	26.886	0	355.714	0	61.21	0	22.5	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.7060	0	7.5204	0	2301	0	2235	0	908.8	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	356.00	0	10.6050	0	35.0320	0	26.880	0	353.729	0	60.23	0	22.2	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.7041	0	7.5196	0	2301	0	2235	0	913.7	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	354.00	0	10.6420	0	35.0390	0	26.878	0	351.743	0	58.98	0	21.8	0	33.29	0	0.0129	0	0.000424	0	1.36	0	7.7022	0	7.5179	0	2302	0	2233	0	917.2	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	352.00	0	10.6690	0	35.0440	0	26.877	0	349.758	0	58.02	0	21.4	0	-1e10	1	0.0129	0	0.000468	0	1.47	0	7.7012	0	7.5176	0	2302	0	2237	0	921.4	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	350.00	0	10.7190	0	35.0510	0	26.874	0	347.772	0	57.05	0	21.1	0	33.41	0	0.0109	0	0.000476	0	1.49	0	7.6997	0	7.5165	0	2302	0	2234	0	923.8	0	1.29	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	348.00	0	10.7380	0	35.0540	0	26.873	0	345.786	0	56.34	0	20.8	0	-1e10	1	0.0129	0	0.000468	0	1.47	0	7.6994	0	7.5168	0	2303	0	2237	0	926.1	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	346.00	0	10.7790	0	35.0590	0	26.869	0	343.801	0	55.77	0	20.7	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.6992	0	7.5171	0	2303	0	2237	0	927.0	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	344.00	0	10.8260	0	35.0640	0	26.865	0	341.815	0	55.42	0	20.5	0	-1e10	1	0.0138	0	0.000452	0	1.43	0	7.6999	0	7.5182	0	2302	0	2237	0	925.9	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	342.00	0	10.8920	0	35.0700	0	26.858	0	339.830	0	55.21	0	20.5	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.6998	0	7.5190	0	2302	0	2236	0	926.3	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	340.00	0	11.0000	0	35.0820	0	26.848	0	337.844	0	54.70	0	20.4	0	-1e10	1	0.0119	0	0.000463	0	1.46	0	7.6986	0	7.5192	0	2302	0	2236	0	929.7	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	338.00	0	11.1270	0	35.0910	0	26.832	0	335.858	0	55.01	0	20.5	0	-1e10	1	0.0119	0	0.000441	0	1.40	0	7.7041	0	7.5259	0	2302	0	2233	0	917.7	0	1.28	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	336.00	0	11.1630	0	35.0960	0	26.829	0	333.872	0	56.08	0	20.9	0	-1e10	1	0.0109	0	0.000449	0	1.42	0	7.7085	0	7.5304	0	2302	0	2232	0	908.1	0	1.26	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	334.00	0	11.2290	0	35.1000	0	26.820	0	331.887	0	58.00	0	21.7	0	-1e10	1	0.0119	0	0.000422	0	1.35	0	7.7149	0	7.5372	0	2301	0	2229	0	894.0	0	1.27	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	332.00	0	11.3230	0	35.1060	0	26.807	0	329.901	0	62.25	0	23.3	0	-1e10	1	0.0109	0	0.000441	0	1.40	0	7.7292	0	7.5517	0	2301	0	2223	0	863.1	0	1.21	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	330.00	0	11.5180	0	35.1200	0	26.782	0	327.915	0	65.97	0	24.8	0	-1e10	1	0.0109	0	0.000466	0	1.46	0	7.7368	0	7.5613	0	2300	0	2219	0	847.5	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	328.00	0	11.5480	0	35.1260	0	26.781	0	325.929	0	68.06	0	25.6	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7395	0	7.5642	0	2301	0	2219	0	842.3	0	1.24	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	326.00	0	11.5510	0	35.1280	0	26.782	0	323.944	0	68.97	0	26.0	0	-1e10	1	0.0099	0	0.000450	0	1.42	0	7.7402	0	7.5648	0	2302	0	2219	0	841.3	0	1.24	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	324.00	0	11.5540	0	35.1290	0	26.782	0	321.958	0	69.40	0	26.1	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7408	0	7.5653	0	2302	0	2220	0	840.6	0	1.21	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	322.00	0	11.5650	0	35.1310	0	26.782	0	319.972	0	69.58	0	26.2	0	-1e10	1	0.0079	0	0.000417	0	1.34	0	7.7408	0	7.5654	0	2303	0	2220	0	840.9	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	320.00	0	11.5980	0	35.1360	0	26.779	0	317.986	0	69.52	0	26.2	0	30.13	0	0.0109	0	0.000452	0	1.43	0	7.7406	0	7.5652	0	2304	0	2218	0	840.9	0	1.23	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	318.00	0	11.6490	0	35.1430	0	26.775	0	316.000	0	69.35	0	26.2	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7410	0	7.5666	0	2305	0	2222	0	841.8	0	1.25	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	316.00	0	11.7870	0	35.1560	0	26.759	0	314.014	0	68.90	0	26.1	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7402	0	7.5677	0	2306	0	2222	0	844.3	0	1.23	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	314.00	0	11.9020	0	35.1670	0	26.746	0	312.028	0	68.92	0	26.2	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7422	0	7.5709	0	2307	0	2222	0	841.2	0	1.23	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	312.00	0	12.0690	0	35.1860	0	26.729	0	310.042	0	69.96	0	26.6	0	-1e10	1	0.0089	0	0.000496	0	1.54	0	7.7489	0	7.5794	0	2308	0	2220	0	828.3	0	1.22	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	310.00	0	12.1120	0	35.1930	0	26.726	0	308.056	0	71.31	0	27.2	0	-1e10	1	0.0089	0	0.000434	0	1.38	0	7.7528	0	7.5837	0	2309	0	2219	0	820.9	0	1.22	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	308.00	0	12.1590	0	35.1990	0	26.722	0	306.070	0	72.35	0	27.6	0	-1e10	1	0.0089	0	0.000420	0	1.35	0	7.7550	0	7.5862	0	2310	0	2220	0	817.2	0	1.21	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	306.00	0	12.1960	0	35.2030	0	26.717	0	304.084	0	73.38	0	28.0	0	-1e10	1	0.0079	0	0.000412	0	1.33	0	7.7579	0	7.5894	0	2311	0	2220	0	811.9	0	1.21	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	304.00	0	12.2100	0	35.2050	0	26.716	0	302.098	0	74.06	0	28.3	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7593	0	7.5909	0	2312	0	2220	0	809.6	0	1.22	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	302.00	0	12.2340	0	35.2080	0	26.714	0	300.112	0	74.58	0	28.5	0	-1e10	1	0.0079	0	0.000450	0	1.42	0	7.7607	0	7.5924	0	2314	0	2221	0	807.5	0	1.22	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	300.00	0	12.2540	0	35.2090	0	26.711	0	298.126	0	75.18	0	28.8	0	-1e10	1	0.0099	0	0.000437	0	1.39	0	7.7626	0	7.5944	0	2314	0	2220	0	803.9	0	1.21	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	298.00	0	12.2670	0	35.2110	0	26.710	0	296.140	0	75.86	0	29.0	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7638	0	7.5956	0	2314	0	2220	0	801.7	0	1.20	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	296.00	0	12.2710	0	35.2120	0	26.710	0	294.154	0	76.49	0	29.3	0	-1e10	1	0.0089	0	0.000429	0	1.37	0	7.7650	0	7.5968	0	2314	0	2219	0	799.5	0	1.19	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	294.00	0	12.2920	0	35.2140	0	26.707	0	292.168	0	76.95	0	29.5	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7665	0	7.5984	0	2314	0	2219	0	796.8	0	1.21	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	292.00	0	12.3360	0	35.2200	0	26.703	0	290.182	0	77.20	0	29.6	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7661	0	7.5986	0	2314	0	2219	0	797.9	0	1.22	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	290.00	0	12.3600	0	35.2240	0	26.702	0	288.196	0	77.21	0	29.6	0	27.77	0	0.0099	0	0.000483	0	1.51	0	7.7666	0	7.5989	0	2314	0	2216	0	796.3	0	1.19	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	288.00	0	12.4030	0	35.2290	0	26.697	0	286.210	0	77.17	0	29.6	0	-1e10	1	0.0109	0	0.000431	0	1.38	0	7.7675	0	7.6006	0	2314	0	2218	0	795.8	0	1.23	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	286.00	0	12.4460	0	35.2330	0	26.692	0	284.223	0	77.14	0	29.6	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7679	0	7.6016	0	2315	0	2218	0	795.2	0	1.21	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	283.90	0	12.4810	0	35.2370	0	26.688	0	282.138	0	77.02	0	29.6	0	-1e10	1	0.0089	0	0.000456	0	1.44	0	7.7679	0	7.6020	0	2315	0	2218	0	795.5	0	1.21	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	282.00	0	12.5360	0	35.2430	0	26.682	0	280.251	0	76.76	0	29.5	0	-1e10	1	0.0109	0	0.000413	0	1.33	0	7.7669	0	7.6017	0	2315	0	2218	0	797.9	0	1.21	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	280.00	0	12.6160	0	35.2500	0	26.671	0	278.265	0	76.33	0	29.4	0	-1e10	1	0.0089	0	0.000402	0	1.30	0	7.7662	0	7.6021	0	2315	0	2218	0	799.7	0	1.22	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	278.00	0	12.7320	0	35.2620	0	26.658	0	276.278	0	75.74	0	29.3	0	-1e10	1	0.0089	0	0.000413	0	1.33	0	7.7660	0	7.6034	0	2315	0	2218	0	800.7	0	1.23	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	276.00	0	12.7730	0	35.2670	0	26.653	0	274.292	0	75.38	0	29.1	0	-1e10	1	0.0059	0	0.000448	0	1.42	0	7.7667	0	7.6045	0	2315	0	2218	0	799.8	0	1.20	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	274.00	0	12.8360	0	35.2740	0	26.646	0	272.306	0	75.07	0	29.1	0	-1e10	1	0.0089	0	0.000413	0	1.33	0	7.7670	0	7.6056	0	2316	0	2217	0	799.6	0	1.21	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	272.00	0	12.8950	0	35.2810	0	26.640	0	270.319	0	74.77	0	29.0	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7665	0	7.6059	0	2316	0	2217	0	800.9	0	1.22	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	270.00	0	13.0130	0	35.2940	0	26.626	0	268.333	0	74.50	0	29.0	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.7672	0	7.6081	0	2316	0	2217	0	800.1	0	1.20	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	268.00	0	13.1030	0	35.3030	0	26.615	0	266.347	0	75.28	0	29.3	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.7718	0	7.6136	0	2316	0	2215	0	791.4	0	1.18	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	266.00	0	13.1490	0	35.3080	0	26.610	0	264.360	0	76.81	0	29.9	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.7770	0	7.6191	0	2317	0	2213	0	781.4	0	1.19	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	264.00	0	13.1930	0	35.3150	0	26.606	0	262.374	0	78.32	0	30.6	0	-1e10	1	0.0079	0	0.000424	0	1.36	0	7.7811	0	7.6235	0	2317	0	2212	0	773.8	0	1.20	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	262.00	0	13.2970	0	35.3260	0	26.593	0	260.388	0	80.36	0	31.4	0	-1e10	1	0.0069	0	0.000427	0	1.36	0	7.7870	0	7.6305	0	2318	0	2210	0	762.9	0	1.20	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	260.00	0	13.3330	0	35.3310	0	26.590	0	258.401	0	83.36	0	32.6	0	25.22	0	0.0040	0	0.000454	0	1.43	0	7.7951	0	7.6384	0	2318	0	2205	0	746.9	0	1.17	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	258.00	0	13.3480	0	35.3340	0	26.589	0	256.415	0	85.53	0	33.5	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7982	0	7.6417	0	2318	0	2206	0	742.3	0	1.17	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	256.00	0	13.3620	0	35.3360	0	26.588	0	254.428	0	86.69	0	33.9	0	-1e10	1	0.0069	0	0.000440	0	1.40	0	7.7983	0	7.6419	0	2319	0	2206	0	742.3	0	1.17	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	254.00	0	13.3800	0	35.3390	0	26.586	0	252.442	0	86.40	0	33.8	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.7944	0	7.6384	0	2319	0	2208	0	749.9	0	1.17	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	252.00	0	13.4020	0	35.3410	0	26.583	0	250.455	0	86.65	0	34.0	0	-1e10	1	0.0059	0	0.000519	0	1.60	0	7.7984	0	7.6424	0	2319	0	2206	0	742.7	0	1.17	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	250.00	0	13.4240	0	35.3440	0	26.581	0	248.469	0	87.00	0	34.1	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.7979	0	7.6422	0	2319	0	2207	0	743.7	0	1.18	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	248.00	0	13.4600	0	35.3480	0	26.577	0	246.482	0	87.46	0	34.3	0	-1e10	1	0.0049	0	0.000394	0	1.28	0	7.8038	0	7.6483	0	2319	0	2205	0	733.0	0	1.18	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	246.00	0	13.5650	0	35.3590	0	26.564	0	244.495	0	89.62	0	35.2	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.8080	0	7.6536	0	2320	0	2203	0	725.9	0	1.18	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	244.00	0	13.5790	0	35.3620	0	26.563	0	242.509	0	91.39	0	35.9	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.8115	0	7.6572	0	2320	0	2202	0	719.6	0	1.16	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	242.00	0	13.6130	0	35.3670	0	26.560	0	240.522	0	92.45	0	36.4	0	-1e10	1	0.0049	0	0.000408	0	1.31	0	7.8127	0	7.6587	0	2321	0	2202	0	717.9	0	1.17	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	240.00	0	13.6680	0	35.3730	0	26.553	0	238.536	0	92.35	0	36.4	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.8100	0	7.6568	0	2321	0	2203	0	723.2	0	1.16	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	238.00	0	13.6950	0	35.3770	0	26.550	0	236.549	0	91.91	0	36.2	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.8101	0	7.6572	0	2321	0	2203	0	723.2	0	1.15	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	236.00	0	13.7230	0	35.3800	0	26.547	0	234.562	0	91.53	0	36.1	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.8093	0	7.6567	0	2322	0	2203	0	725.0	0	1.17	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	234.00	0	13.7860	0	35.3890	0	26.541	0	232.576	0	90.59	0	35.8	0	-1e10	1	0.0049	0	0.000397	0	1.29	0	7.8063	0	7.6547	0	2322	0	2204	0	730.9	0	1.16	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	232.00	0	13.9020	0	35.4020	0	26.526	0	230.589	0	88.17	0	34.9	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7999	0	7.6502	0	2322	0	2207	0	743.5	0	1.17	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	230.00	0	13.9160	0	35.4060	0	26.526	0	228.602	0	86.60	0	34.3	0	24.14	0	0.0059	0	0.000411	0	1.32	0	7.8004	0	7.6505	0	2323	0	2204	0	741.9	0	1.16	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	228.00	0	13.9270	0	35.4080	0	26.526	0	226.615	0	86.15	0	34.1	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.8015	0	7.6519	0	2323	0	2206	0	741.0	0	1.17	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	226.00	0	13.9680	0	35.4130	0	26.521	0	224.629	0	86.35	0	34.2	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.8035	0	7.6543	0	2323	0	2206	0	737.6	0	1.15	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	224.00	0	14.0060	0	35.4170	0	26.516	0	222.642	0	86.25	0	34.2	0	-1e10	1	0.0049	0	0.000381	0	1.24	0	7.8024	0	7.6537	0	2323	0	2206	0	740.0	0	1.16	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	222.00	0	14.0420	0	35.4210	0	26.511	0	220.655	0	85.72	0	34.0	0	-1e10	1	0.0069	0	0.000384	0	1.25	0	7.8013	0	7.6531	0	2324	0	2207	0	742.3	0	1.17	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	220.00	0	14.0700	0	35.4250	0	26.508	0	218.668	0	84.99	0	33.8	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.7990	0	7.6512	0	2324	0	2207	0	746.9	0	1.18	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	218.00	0	14.1270	0	35.4320	0	26.502	0	216.681	0	84.47	0	33.6	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.8001	0	7.6530	0	2324	0	2207	0	745.3	0	1.18	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	216.00	0	14.1780	0	35.4390	0	26.496	0	214.695	0	84.67	0	33.7	0	-1e10	1	0.0049	0	0.000417	0	1.34	0	7.8018	0	7.6553	0	2325	0	2207	0	742.4	0	1.15	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	214.00	0	14.2270	0	35.4450	0	26.490	0	212.708	0	85.02	0	33.9	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.8031	0	7.6571	0	2325	0	2206	0	740.4	0	1.13	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	212.00	0	14.3090	0	35.4530	0	26.479	0	210.721	0	86.99	0	34.7	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.8111	0	7.6658	0	2326	0	2203	0	726.1	0	1.16	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	210.00	0	14.3310	0	35.4570	0	26.477	0	208.734	0	88.71	0	35.4	0	-1e10	1	0.0049	0	0.000457	0	1.44	0	7.8136	0	7.6685	0	2326	0	2203	0	721.7	0	1.15	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	208.00	0	14.3390	0	35.4590	0	26.477	0	206.747	0	89.81	0	35.9	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.8142	0	7.6691	0	2326	0	2203	0	720.8	0	1.12	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	206.00	0	14.3500	0	35.4600	0	26.475	0	204.760	0	90.50	0	36.2	0	-1e10	1	0.0049	0	0.000379	0	1.24	0	7.8152	0	7.6701	0	2327	0	2203	0	719.3	0	1.15	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	204.00	0	14.3810	0	35.4640	0	26.472	0	202.773	0	90.98	0	36.4	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.8165	0	7.6717	0	2327	0	2202	0	717.2	0	1.16	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	202.00	0	14.4120	0	35.4680	0	26.468	0	200.786	0	91.47	0	36.6	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.8175	0	7.6731	0	2327	0	2202	0	715.6	0	1.14	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	200.00	0	14.4470	0	35.4730	0	26.465	0	198.799	0	91.94	0	36.8	0	22.79	0	0.0040	0	0.000409	0	1.32	0	7.8188	0	7.6745	0	2328	0	2199	0	712.8	0	1.15	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	198.00	0	14.4720	0	35.4760	0	26.461	0	196.812	0	92.31	0	37.0	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.8194	0	7.6756	0	2328	0	2201	0	712.8	0	1.15	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	196.00	0	14.4810	0	35.4770	0	26.460	0	194.825	0	92.51	0	37.1	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.8198	0	7.6760	0	2328	0	2201	0	712.3	0	1.16	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	194.00	0	14.4880	0	35.4790	0	26.460	0	192.838	0	92.52	0	37.1	0	-1e10	1	0.0049	0	0.000406	0	1.31	0	7.8198	0	7.6760	0	2328	0	2201	0	712.5	0	1.13	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	192.00	0	14.5100	0	35.4820	0	26.458	0	190.851	0	92.53	0	37.1	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.8200	0	7.6765	0	2328	0	2201	0	712.3	0	1.13	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	190.00	0	14.5430	0	35.4860	0	26.454	0	188.864	0	92.66	0	37.2	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.8209	0	7.6778	0	2328	0	2201	0	710.9	0	1.14	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	188.00	0	14.5670	0	35.4880	0	26.450	0	186.876	0	93.08	0	37.4	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.8224	0	7.6794	0	2328	0	2200	0	708.4	0	1.16	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	186.00	0	14.6080	0	35.4930	0	26.445	0	184.889	0	93.67	0	37.6	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.8235	0	7.6810	0	2329	0	2200	0	706.7	0	1.13	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	184.00	0	14.6460	0	35.4980	0	26.440	0	182.902	0	94.19	0	37.9	0	-1e10	1	0.0040	0	0.000393	0	1.27	0	7.8240	0	7.6819	0	2329	0	2200	0	706.1	0	1.14	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	182.00	0	14.6910	0	35.5030	0	26.434	0	180.915	0	93.98	0	37.8	0	-1e10	1	0.0069	0	0.000393	0	1.27	0	7.8227	0	7.6813	0	2329	0	2200	0	708.7	0	1.12	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	180.00	0	14.7280	0	35.5080	0	26.430	0	178.928	0	92.83	0	37.4	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.8193	0	7.6785	0	2329	0	2202	0	715.1	0	1.14	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	178.00	0	14.7510	0	35.5120	0	26.428	0	176.940	0	91.42	0	36.8	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.8163	0	7.6759	0	2329	0	2203	0	720.9	0	1.12	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	176.00	0	14.7630	0	35.5140	0	26.427	0	174.953	0	90.21	0	36.4	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.8153	0	7.6750	0	2329	0	2203	0	722.9	0	1.14	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	174.00	0	14.7710	0	35.5150	0	26.426	0	172.966	0	89.61	0	36.1	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.8149	0	7.6746	0	2330	0	2203	0	723.9	0	1.13	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	172.00	0	14.7910	0	35.5170	0	26.423	0	170.979	0	89.21	0	36.0	0	22.55	0	0.0079	0	0.000371	0	1.22	0	7.8141	0	7.6739	0	2330	0	2201	0	724.8	0	1.15	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	170.00	0	14.8230	0	35.5210	0	26.419	0	168.991	0	88.85	0	35.9	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.8133	0	7.6737	0	2330	0	2204	0	727.3	0	1.13	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	168.00	0	14.8610	0	35.5250	0	26.414	0	167.004	0	88.33	0	35.7	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.8122	0	7.6731	0	2330	0	2204	0	729.7	0	1.14	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	166.00	0	14.8760	0	35.5280	0	26.413	0	165.017	0	87.75	0	35.5	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.8112	0	7.6722	0	2330	0	2205	0	731.8	0	1.14	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	164.00	0	14.8890	0	35.5300	0	26.411	0	163.029	0	87.36	0	35.3	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.8106	0	7.6718	0	2330	0	2205	0	733.1	0	1.13	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	162.00	0	14.9250	0	35.5340	0	26.407	0	161.042	0	87.52	0	35.4	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.8130	0	7.6745	0	2331	0	2204	0	729.0	0	1.15	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	160.00	0	14.9530	0	35.5370	0	26.403	0	159.055	0	87.76	0	35.5	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.8126	0	7.6745	0	2331	0	2204	0	729.9	0	1.13	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	158.00	0	14.9630	0	35.5380	0	26.401	0	157.067	0	87.24	0	35.3	0	-1e10	1	0.0138	0	0.000374	0	1.23	0	7.8107	0	7.6727	0	2331	0	2205	0	733.7	0	1.15	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	156.00	0	14.9780	0	35.5400	0	26.399	0	155.080	0	86.54	0	35.0	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.8079	0	7.6702	0	2331	0	2206	0	739.1	0	1.14	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	154.00	0	15.0130	0	35.5440	0	26.395	0	153.092	0	84.61	0	34.3	0	-1e10	1	0.0119	0	0.000412	0	1.32	0	7.8030	0	7.6659	0	2331	0	2208	0	748.6	0	1.15	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	152.00	0	15.0560	0	35.5480	0	26.388	0	151.105	0	83.61	0	33.9	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.8045	0	7.6679	0	2331	0	2207	0	746.1	0	1.12	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	150.00	0	15.0730	0	35.5510	0	26.387	0	149.117	0	84.30	0	34.2	0	-1e10	1	0.0148	0	0.000379	0	1.24	0	7.8077	0	7.6711	0	2331	0	2206	0	740.3	0	1.12	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	148.00	0	15.0950	0	35.5530	0	26.383	0	147.130	0	85.52	0	34.7	0	22.66	0	0.0178	0	0.000371	0	1.22	0	7.8104	0	7.6738	0	2331	0	2203	0	734.6	0	1.15	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	146.00	0	15.1490	0	35.5590	0	26.376	0	145.142	0	86.17	0	35.0	0	-1e10	1	0.0178	0	0.000377	0	1.23	0	7.8096	0	7.6739	0	2332	0	2206	0	737.3	0	1.14	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	144.00	0	15.1950	0	35.5640	0	26.369	0	143.155	0	84.11	0	34.2	0	-1e10	1	0.0188	0	0.000738	0	2.17	0	7.8015	0	7.6666	0	2332	0	2209	0	753.1	0	1.14	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	142.00	0	15.2260	0	35.5680	0	26.366	0	141.167	0	80.21	0	32.6	0	22.71	0	0.0188	0	0.000396	0	1.28	0	7.7920	0	7.6577	0	2332	0	2210	0	770.8	0	1.15	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	140.00	0	15.3010	0	35.5750	0	26.354	0	139.179	0	80.02	0	32.6	0	-1e10	1	0.0257	0	0.000374	0	1.23	0	7.8013	0	7.6678	0	2332	0	2208	0	754.1	0	1.13	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	138.00	0	15.3610	0	35.5820	0	26.346	0	137.192	0	84.37	0	34.4	0	22.51	0	0.0306	0	0.000385	0	1.25	0	7.8172	0	7.6837	0	2333	0	2200	0	723.7	0	1.13	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	136.00	0	15.4170	0	35.5880	0	26.338	0	135.204	0	87.54	0	35.8	0	21.95	0	0.0386	0	0.000398	0	1.29	0	7.8180	0	7.6852	0	2334	0	2200	0	722.6	0	1.12	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	134.00	0	15.4950	0	35.5960	0	26.327	0	133.217	0	88.29	0	36.1	0	21.82	0	0.0405	0	0.000399	0	1.29	0	7.8148	0	7.6831	0	2334	0	2202	0	729.1	0	1.10	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	132.00	0	15.6330	0	35.6100	0	26.306	0	131.229	0	87.31	0	35.8	0	21.98	0	0.0544	0	0.000399	0	1.29	0	7.8105	0	7.6808	0	2335	0	2203	0	737.8	0	1.11	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	130.00	0	15.7490	0	35.6210	0	26.288	0	129.241	0	85.45	0	35.1	0	22.34	0	0.0603	0	0.000415	0	1.33	0	7.8040	0	7.6761	0	2335	0	2205	0	750.6	0	1.11	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	128.00	0	15.7980	0	35.6270	0	26.282	0	127.253	0	83.49	0	34.4	0	-1e10	1	0.0633	0	0.000391	0	1.27	0	7.8020	0	7.6750	0	2335	0	2208	0	755.6	0	1.10	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	126.00	0	15.8990	0	35.6330	0	26.263	0	125.266	0	82.55	0	34.1	0	22.24	0	0.0682	0	0.000399	0	1.29	0	7.8028	0	7.6770	0	2335	0	2205	0	753.5	0	1.11	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	124.00	0	15.9450	0	35.6380	0	26.257	0	123.278	0	82.46	0	34.0	0	22.17	0	0.0731	0	0.000418	0	1.34	0	7.8032	0	7.6779	0	2336	0	2205	0	753.2	0	1.11	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	122.00	0	15.9840	0	35.6430	0	26.251	0	121.290	0	82.09	0	33.9	0	22.28	0	0.0761	0	0.000510	0	1.58	0	7.8021	0	7.6774	0	2336	0	2205	0	755.6	0	1.11	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	120.00	0	16.0350	0	35.6480	0	26.243	0	119.302	0	81.54	0	33.7	0	-1e10	1	0.0801	0	0.000410	0	1.32	0	7.8010	0	7.6771	0	2336	0	2208	0	758.9	0	1.12	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	118.00	0	16.1740	0	35.6580	0	26.219	0	117.315	0	81.11	0	33.6	0	22.07	0	0.0820	0	0.000421	0	1.35	0	7.8007	0	7.6786	0	2337	0	2206	0	759.1	0	1.11	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	116.00	0	16.2490	0	35.6620	0	26.205	0	115.327	0	80.49	0	33.4	0	22.10	0	0.0880	0	0.000421	0	1.35	0	7.7980	0	7.6770	0	2337	0	2206	0	764.7	0	1.13	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	114.00	0	16.2650	0	35.6650	0	26.203	0	113.339	0	79.96	0	33.2	0	22.05	0	0.0959	0	0.000437	0	1.39	0	7.7985	0	7.6776	0	2337	0	2206	0	763.9	0	1.10	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	112.00	0	16.3410	0	35.6690	0	26.189	0	111.351	0	79.98	0	33.3	0	-1e10	1	0.0939	0	0.000424	0	1.35	0	7.7998	0	7.6800	0	2337	0	2208	0	762.7	0	1.11	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	110.00	0	16.3890	0	35.6720	0	26.180	0	109.363	0	80.58	0	33.6	0	21.84	0	0.1068	0	0.000459	0	1.45	0	7.8018	0	7.6823	0	2337	0	2205	0	758.3	0	1.11	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	108.00	0	16.4180	0	35.6730	0	26.174	0	107.375	0	81.02	0	33.8	0	21.57	0	0.1176	0	0.000437	0	1.39	0	7.8017	0	7.6826	0	2338	0	2205	0	758.8	0	1.08	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	106.00	0	16.4520	0	35.6750	0	26.167	0	105.387	0	81.05	0	33.8	0	21.83	0	0.1008	0	0.000478	0	1.50	0	7.8000	0	7.6814	0	2338	0	2205	0	762.3	0	1.11	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	104.00	0	16.5640	0	35.6820	0	26.146	0	103.399	0	80.82	0	33.8	0	-1e10	1	0.1028	0	0.000456	0	1.44	0	7.7996	0	7.6827	0	2338	0	2208	0	764.4	0	1.06	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	102.00	0	16.6680	0	35.6900	0	26.128	0	101.411	0	80.39	0	33.7	0	21.50	0	0.1087	0	0.000445	0	1.41	0	7.7990	0	7.6834	0	2338	0	2205	0	765.1	0	1.11	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	100.00	0	16.7690	0	35.6960	0	26.108	0	99.424	0	80.38	0	33.7	0	21.29	0	0.1157	0	0.000473	0	1.48	0	7.7996	0	7.6853	0	2339	0	2205	0	764.4	0	1.12	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	98.00	0	16.8510	0	35.7030	0	26.094	0	97.436	0	80.19	0	33.7	0	-1e10	1	0.1186	0	0.000481	0	1.50	0	7.7989	0	7.6858	0	2339	0	2207	0	767.1	0	1.11	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	96.00	0	17.0850	0	35.7180	0	26.050	0	95.447	0	80.50	0	34.0	0	21.20	0	0.1344	0	0.000473	0	1.48	0	7.8035	0	7.6934	0	2340	0	2202	0	758.1	0	1.09	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	94.00	0	17.2230	0	35.7280	0	26.024	0	93.459	0	82.40	0	34.9	0	20.16	0	0.1433	0	0.000508	0	1.57	0	7.8117	0	7.7032	0	2340	0	2199	0	742.8	0	1.09	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	92.00	0	17.2890	0	35.7350	0	26.014	0	91.471	0	84.24	0	35.7	0	19.88	0	0.1503	0	0.000519	0	1.60	0	7.8153	0	7.7076	0	2341	0	2198	0	736.3	0	1.09	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	89.90	0	17.7070	0	35.7560	0	25.928	0	89.384	0	85.80	0	36.7	0	-1e10	1	0.1779	0	0.000557	0	1.70	0	7.8191	0	7.7173	0	2342	0	2197	0	731.0	0	1.10	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	87.90	0	17.9630	0	35.7710	0	25.877	0	87.396	0	88.20	0	37.9	0	18.15	0	0.1888	0	0.000574	0	1.75	0	7.8250	0	7.7265	0	2343	0	2192	0	720.1	0	1.08	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	86.00	0	18.1530	0	35.7800	0	25.836	0	85.507	0	90.44	0	39.0	0	17.09	0	0.2026	0	0.000607	0	1.83	0	7.8297	0	7.7338	0	2344	0	2189	0	711.9	0	1.08	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	84.00	0	18.2110	0	35.7870	0	25.827	0	83.519	0	92.31	0	39.8	0	-1e10	1	0.2017	0	0.000601	0	1.82	0	7.8325	0	7.7374	0	2344	0	2190	0	707.7	0	1.09	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	81.90	0	18.5170	0	35.7990	0	25.760	0	81.431	0	93.25	0	40.5	0	-1e10	1	0.2036	0	0.000634	0	1.90	0	7.8334	0	7.7426	0	2345	0	2188	0	706.8	0	1.07	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	80.00	0	19.2780	0	35.8430	0	25.599	0	79.543	0	97.94	0	43.1	0	15.30	0	0.2264	0	0.000626	0	1.88	0	7.8505	0	7.7701	0	2347	0	2177	0	677.0	0	1.07	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	78.00	0	19.5130	0	35.8750	0	25.562	0	77.554	0	105.15	0	46.5	0	-1e10	1	0.2471	0	0.000629	0	1.89	0	7.8638	0	7.7866	0	2350	0	2173	0	655.1	0	1.06	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	76.00	0	20.2170	0	35.9400	0	25.426	0	75.566	0	111.39	0	49.9	0	10.14	0	0.2629	0	0.000683	0	2.03	0	7.8828	0	7.8154	0	2354	0	2162	0	624.3	0	1.04	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	73.90	0	21.5120	0	36.0080	0	25.126	0	73.479	0	129.49	0	59.4	0	-1e10	1	0.3203	0	0.000795	0	2.32	0	7.9193	0	7.8704	0	2359	0	2141	0	568.0	0	1.02	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	71.90	0	22.0840	0	36.0380	0	24.989	0	71.490	0	146.20	0	67.7	0	1.80	0	0.3292	0	0.000771	0	2.26	0	7.9425	0	7.9018	0	2362	0	2127	0	534.1	0	0.99	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	70.20	0	22.7320	0	36.0640	0	24.824	0	69.800	0	163.67	0	76.7	0	-1e10	1	0.3529	0	0.000760	0	2.23	0	7.9704	0	7.9391	0	2364	0	2109	0	495.4	0	0.98	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	68.10	0	23.0930	0	36.0680	0	24.723	0	67.713	0	169.40	0	79.9	0	-1e10	1	0.3480	0	0.000741	0	2.18	0	7.9782	0	7.9522	0	2365	0	2102	0	484.9	0	0.98	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	65.50	0	24.5750	0	36.0130	0	24.242	0	65.128	0	176.53	0	85.3	0	-0.78	0	0.2768	0	0.000793	0	2.32	0	7.9871	0	7.9830	0	2360	0	2081	0	471.5	0	0.93	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	64.20	0	25.7100	0	35.9530	0	23.849	0	63.835	0	184.42	0	90.8	0	-1e10	1	0.2382	0	0.000794	0	2.32	0	7.9975	0	8.0103	0	2356	0	2062	0	456.4	0	0.89	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	62.00	0	26.5230	0	35.9140	0	23.565	0	61.648	0	192.47	0	96.0	0	0.52	0	0.2026	0	0.000769	0	2.25	0	8.0105	0	8.0355	0	2353	0	2044	0	438.8	0	0.86	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	60.10	0	27.5730	0	35.8490	0	23.179	0	59.759	0	196.69	0	99.8	0	-1e10	1	0.1957	0	0.000873	0	2.52	0	8.0203	0	8.0610	0	2348	0	2025	0	424.9	0	0.80	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	57.80	0	28.1100	0	35.8050	0	22.971	0	57.473	0	198.00	0	101.3	0	-1e10	1	0.1947	0	0.000859	0	2.49	0	8.0245	0	8.0731	0	2345	0	2014	0	418.8	0	0.77	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	56.40	0	28.3450	0	35.7800	0	22.875	0	56.081	0	198.58	0	101.9	0	-0.18	0	0.1858	0	0.000862	0	2.49	0	8.0272	0	8.0793	0	2343	0	2009	0	415.0	0	0.73	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	54.10	0	28.4600	0	35.7570	0	22.819	0	53.794	0	198.99	0	102.3	0	-1e10	1	0.1908	0	0.000941	0	2.70	0	8.0288	0	8.0826	0	2341	0	2006	0	412.8	0	0.72	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	52.00	0	28.4940	0	35.7350	0	22.791	0	51.706	0	199.04	0	102.4	0	0.22	0	0.1888	0	0.000919	0	2.64	0	8.0289	0	8.0831	0	2340	0	2004	0	412.5	0	0.72	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	50.00	0	28.6180	0	35.6710	0	22.702	0	49.718	0	198.82	0	102.4	0	-1e10	1	0.1750	0	0.000900	0	2.59	0	8.0287	0	8.0848	0	2335	0	2000	0	412.1	0	0.71	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	48.00	0	28.7780	0	35.6030	0	22.597	0	47.729	0	198.64	0	102.5	0	-1e10	1	0.1789	0	0.000906	0	2.61	0	8.0298	0	8.0882	0	2331	0	1994	0	410.1	0	0.72	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	46.00	0	28.8190	0	35.5790	0	22.565	0	45.741	0	198.75	0	102.7	0	0.26	0	0.1819	0	0.001036	0	2.95	0	8.0302	0	8.0891	0	2329	0	1992	0	409.4	0	0.72	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	44.00	0	28.8280	0	35.5610	0	22.549	0	43.752	0	198.80	0	102.7	0	-1e10	1	0.1779	0	0.001199	0	3.37	0	8.0313	0	8.0903	0	2328	0	1990	0	408.1	0	0.72	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	41.90	0	28.8300	0	35.5470	0	22.537	0	41.664	0	198.84	0	102.7	0	0.48	0	0.1799	0	0.000977	0	2.79	0	8.0319	0	8.0908	0	2327	0	1989	0	407.3	0	0.71	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	40.00	0	28.8220	0	35.5320	0	22.529	0	39.775	0	198.96	0	102.7	0	-1e10	1	0.1750	0	0.001044	0	2.97	0	8.0324	0	8.0911	0	2326	0	1988	0	406.7	0	0.71	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	38.10	0	28.8100	0	35.5210	0	22.524	0	37.886	0	199.08	0	102.8	0	-1e10	1	0.1730	0	0.001167	0	3.29	0	8.0334	0	8.0919	0	2325	0	1987	0	405.5	0	0.71	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	36.00	0	28.7900	0	35.5040	0	22.518	0	35.798	0	199.14	0	102.8	0	0.32	0	0.1651	0	0.001055	0	3.00	0	8.0339	0	8.0920	0	2324	0	1986	0	404.9	0	0.71	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	34.00	0	28.7790	0	35.4830	0	22.506	0	33.809	0	199.22	0	102.8	0	-1e10	1	0.1611	0	0.001142	0	3.22	0	8.0342	0	8.0922	0	2323	0	1985	0	404.5	0	0.70	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	32.00	0	28.7700	0	35.4500	0	22.484	0	31.821	0	199.41	0	102.8	0	0.41	0	0.1532	0	0.001178	0	3.31	0	8.0351	0	8.0928	0	2321	0	1983	0	403.3	0	0.71	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	30.00	0	28.7710	0	35.4150	0	22.457	0	29.832	0	199.57	0	102.9	0	-1e10	1	0.1364	0	0.001026	0	2.92	0	8.0362	0	8.0939	0	2319	0	1981	0	401.9	0	0.71	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	28.00	0	28.7900	0	35.4010	0	22.440	0	27.843	0	199.52	0	102.9	0	-1e10	1	0.1285	0	0.001075	0	3.05	0	8.0360	0	8.0939	0	2318	0	1980	0	402.0	0	0.71	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	26.00	0	28.8170	0	35.3940	0	22.425	0	25.855	0	199.59	0	103.0	0	0.34	0	0.1137	0	0.001498	0	4.15	0	8.0362	0	8.0944	0	2317	0	1979	0	401.8	0	0.71	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	24.00	0	28.8290	0	35.3810	0	22.412	0	23.866	0	199.70	0	103.0	0	-1e10	1	0.1087	0	0.001121	0	3.17	0	8.0366	0	8.0949	0	2316	0	1978	0	401.3	0	0.71	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	22.00	0	28.8470	0	35.3790	0	22.404	0	21.877	0	199.67	0	103.0	0	0.43	0	0.1058	0	0.001075	0	3.05	0	8.0371	0	8.0957	0	2316	0	1978	0	400.7	0	0.71	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	20.00	0	28.8600	0	35.3690	0	22.392	0	19.889	0	199.68	0	103.1	0	-1e10	1	0.1196	0	0.001289	0	3.60	0	8.0369	0	8.0955	0	2316	0	1977	0	401.0	0	0.70	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	18.00	0	28.8610	0	35.3620	0	22.386	0	17.900	0	199.72	0	103.1	0	-1e10	1	0.1048	0	0.001140	0	3.22	0	8.0371	0	8.0958	0	2315	0	1977	0	400.7	0	0.69	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	16.00	0	28.8480	0	35.3380	0	22.372	0	15.911	0	199.78	0	103.1	0	0.49	0	0.0998	0	0.001270	0	3.56	0	8.0376	0	8.0960	0	2314	0	1975	0	400.0	0	0.70	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	14.00	0	28.8170	0	35.2940	0	22.349	0	13.922	0	199.88	0	103.0	0	-1e10	1	0.0939	0	0.001048	0	2.98	0	8.0382	0	8.0961	0	2311	0	1973	0	399.1	0	0.69	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	12.00	0	28.7680	0	35.2290	0	22.317	0	11.933	0	200.08	0	103.0	0	0.24	0	0.0929	0	0.001097	0	3.10	0	8.0399	0	8.0970	0	2307	0	1970	0	396.8	0	0.67	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	10.00	0	28.7570	0	35.2040	0	22.301	0	9.945	0	200.15	0	103.0	0	-1e10	1	0.0900	0	0.001015	0	2.89	0	8.0405	0	8.0973	0	2305	0	1968	0	396.1	0	0.69	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	7.90	0	28.7420	0	35.1680	0	22.279	0	7.856	0	200.17	0	103.0	0	0.31	0	0.0860	0	0.001075	0	3.05	0	8.0420	0	8.0985	0	2303	0	1966	0	394.3	0	0.70	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	6.00	0	28.6940	0	35.1200	0	22.259	0	5.967	0	200.32	0	103.0	0	-1e10	1	0.0801	0	0.001070	0	3.03	0	8.0440	0	8.0998	0	2300	0	1963	0	391.8	0	0.70	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	4.00	0	28.6170	0	35.0660	0	22.244	0	3.978	0	200.33	0	102.8	0	-1e10	1	0.0820	0	0.001089	0	3.08	0	8.0462	0	8.1007	0	2297	0	1959	0	389.1	0	0.69	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0	2.30	0	28.5790	0	35.0410	0	22.237	0	2.287	0	200.26	0	102.7	0	-1e10	1	0.0771	0	0.001094	0	3.10	0	8.0481	0	8.1021	0	2295	0	1957	0	386.8	0	0.70	1
4903486	9	C	06/06/2023	06:50	334.131	4.365	0	0																																		
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1749.80	0	3.9103	0	34.9630	0	27.781	0	1732.863	0	226.62	8	71.8	8	20.71	0	0.0049	0	0.000285	0	0.99	0	7.9665	0	7.7197	4	2317	4	2173	4	392.5	4	1.34	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1699.20	0	3.9988	0	34.9630	0	27.771	0	1682.953	0	232.31	0	73.8	0	21.04	0	0.0020	0	0.000288	0	1.00	0	7.9629	0	7.7158	0	2316	0	2174	0	398.6	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1648.90	0	4.0780	0	34.9620	0	27.762	0	1633.328	0	230.64	0	73.4	0	21.30	0	-0.0010	0	0.000324	0	1.09	0	7.9595	0	7.7120	0	2316	0	2175	0	404.5	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1599.00	0	4.1221	0	34.9600	0	27.755	0	1584.086	0	227.76	0	72.5	0	21.56	0	0.0010	0	0.000316	0	1.07	0	7.9580	0	7.7093	0	2316	0	2177	0	408.6	0	1.33	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1549.10	0	4.2248	0	34.9580	0	27.743	0	1534.832	0	224.32	0	71.6	0	21.93	0	0.0049	0	0.000291	0	1.01	0	7.9525	0	7.7038	0	2316	0	2179	0	417.1	0	1.32	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1499.90	0	4.2891	0	34.9530	0	27.731	0	1486.258	0	219.98	0	70.3	0	22.40	0	0.0049	0	0.000308	0	1.05	0	7.9464	0	7.6973	0	2317	0	2182	0	426.2	0	1.33	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1450.10	0	4.3764	0	34.9440	0	27.714	0	1437.080	0	214.21	0	68.6	0	23.25	0	0.0059	0	0.000300	0	1.03	0	7.9385	0	7.6894	0	2316	0	2185	0	437.5	0	1.38	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1399.60	0	4.5146	0	34.9330	0	27.690	0	1387.199	0	207.06	0	66.6	0	24.18	0	0.0079	0	0.000303	0	1.04	0	7.9269	0	7.6787	0	2315	0	2188	0	453.5	0	1.36	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1349.60	0	4.5590	0	34.9090	0	27.666	0	1337.801	0	197.53	0	63.6	0	25.58	0	0.0069	0	0.000327	0	1.10	0	7.9111	0	7.6629	0	2315	0	2194	0	474.8	0	1.36	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1299.40	0	4.6309	0	34.8800	0	27.635	0	1288.193	0	186.78	0	60.2	0	27.06	0	0.0059	0	0.000311	0	1.06	0	7.8918	0	7.6444	0	2315	0	2201	0	501.6	0	1.33	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1249.50	0	4.7291	0	34.8450	0	27.595	0	1238.870	0	175.90	0	56.8	0	28.67	0	0.0040	0	0.000339	0	1.13	0	7.8737	0	7.6272	0	2314	0	2206	0	528.3	0	1.34	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1199.60	0	4.7766	0	34.8230	0	27.572	0	1189.536	0	169.54	0	54.8	0	29.34	0	0.0089	0	0.000333	0	1.12	0	7.8640	0	7.6173	0	2313	0	2210	0	544.4	0	1.34	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1149.80	0	4.7781	0	34.7850	0	27.541	0	1140.289	0	161.06	0	52.0	0	31.10	0	0.0049	0	0.000334	0	1.12	0	7.8455	0	7.5985	0	2312	0	2215	0	573.4	0	1.38	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1099.80	0	4.8407	0	34.7480	0	27.504	0	1090.832	0	154.02	0	49.8	0	32.20	0	0.0049	0	0.000331	0	1.11	0	7.8284	0	7.5820	0	2311	0	2220	0	601.7	0	1.34	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	1049.30	0	4.8896	0	34.6990	0	27.459	0	1040.869	0	147.13	0	47.6	0	33.44	0	0.0089	0	0.000339	0	1.14	0	7.8149	0	7.5686	0	2309	0	2223	0	625.8	0	1.36	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	999.80	0	4.9429	0	34.6620	0	27.424	0	991.884	0	141.66	0	45.9	0	34.43	0	0.0089	0	0.000337	0	1.13	0	7.8025	0	7.5563	0	2307	0	2226	0	648.8	0	1.34	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	979.60	0	5.0490	0	34.6510	0	27.403	0	971.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7936	0	7.5496	4	2307	4	2231	4	666.1	4	-1e10	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	978.00	0	5.0490	0	34.6490	0	27.401	0	970.307	0	133.56	0	43.4	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7946	0	7.5505	0	2307	0	2231	0	664.4	0	1.35	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	976.00	0	5.0490	0	34.6490	0	27.401	0	968.327	0	133.47	0	43.4	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7948	0	7.5505	0	2307	0	2231	0	664.3	0	1.33	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	974.00	0	5.0460	0	34.6470	0	27.400	0	966.348	0	133.54	0	43.4	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7950	0	7.5506	0	2306	0	2231	0	664.1	0	1.34	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	972.00	0	5.0430	0	34.6460	0	27.399	0	964.368	0	133.81	0	43.5	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7954	0	7.5509	0	2306	0	2231	0	663.6	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	970.00	0	5.0410	0	34.6450	0	27.399	0	962.388	0	134.05	0	43.5	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7957	0	7.5510	0	2306	0	2231	0	663.2	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	968.00	0	5.0450	0	34.6440	0	27.397	0	960.408	0	134.37	0	43.6	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7962	0	7.5514	0	2306	0	2230	0	662.6	0	1.32	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	966.00	0	5.0470	0	34.6440	0	27.397	0	958.429	0	134.47	0	43.7	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7962	0	7.5514	0	2306	0	2230	0	662.7	0	1.33	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	964.00	0	5.0550	0	34.6440	0	27.396	0	956.449	0	134.39	0	43.7	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7954	0	7.5508	0	2306	0	2231	0	664.1	0	1.33	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	962.00	0	5.0580	0	34.6430	0	27.395	0	954.469	0	134.28	0	43.6	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7959	0	7.5512	0	2306	0	2230	0	663.5	0	1.34	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	960.00	0	5.0610	0	34.6420	0	27.394	0	952.489	0	134.14	0	43.6	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7958	0	7.5510	0	2306	0	2230	0	663.8	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	958.00	0	5.0590	0	34.6380	0	27.391	0	950.510	0	134.33	0	43.6	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7966	0	7.5517	0	2306	0	2230	0	662.6	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	956.00	0	5.0670	0	34.6360	0	27.388	0	948.530	0	134.37	0	43.7	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7959	0	7.5510	0	2306	0	2230	0	664.0	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	954.00	0	5.0750	0	34.6350	0	27.387	0	946.550	0	134.19	0	43.6	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7949	0	7.5502	0	2306	0	2230	0	665.7	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	952.00	0	5.0810	0	34.6350	0	27.386	0	944.570	0	133.83	0	43.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7944	0	7.5497	0	2306	0	2231	0	666.8	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	950.00	0	5.0840	0	34.6350	0	27.386	0	942.590	0	133.58	0	43.4	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7944	0	7.5498	0	2306	0	2230	0	666.8	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	948.00	0	5.0810	0	34.6330	0	27.384	0	940.610	0	133.43	0	43.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7940	0	7.5493	0	2306	0	2231	0	667.7	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	946.00	0	5.0770	0	34.6310	0	27.383	0	938.630	0	133.68	0	43.5	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7951	0	7.5501	0	2306	0	2230	0	666.0	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	944.00	0	5.0790	0	34.6300	0	27.382	0	936.650	0	133.78	0	43.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7947	0	7.5497	0	2306	0	2230	0	666.8	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	942.00	0	5.0850	0	34.6290	0	27.381	0	934.670	0	133.75	0	43.5	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7945	0	7.5495	0	2306	0	2230	0	667.3	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	940.00	0	5.1050	0	34.6280	0	27.377	0	932.690	0	133.43	0	43.4	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7932	0	7.5486	0	2306	0	2231	0	669.6	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	938.00	0	5.1150	0	34.6260	0	27.375	0	930.710	0	132.88	0	43.2	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7920	0	7.5476	0	2305	0	2231	0	671.8	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	936.00	0	5.1200	0	34.6250	0	27.373	0	928.730	0	132.58	0	43.1	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.7918	0	7.5474	0	2305	0	2231	0	672.3	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	934.00	0	5.1230	0	34.6240	0	27.372	0	926.750	0	132.35	0	43.1	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7915	0	7.5470	0	2305	0	2231	0	673.0	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	932.00	0	5.1240	0	34.6230	0	27.371	0	924.770	0	132.31	0	43.1	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7919	0	7.5473	0	2305	0	2231	0	672.5	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	930.00	0	5.1280	0	34.6230	0	27.371	0	922.790	0	132.25	0	43.0	0	35.46	0	0.0079	0	0.000324	0	1.10	0	7.7911	0	7.5459	0	2305	0	2228	0	673.0	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	928.00	0	5.1500	0	34.6230	0	27.368	0	920.810	0	131.66	0	42.9	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7886	0	7.5446	0	2305	0	2232	0	678.3	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	926.00	0	5.1540	0	34.6230	0	27.368	0	918.830	0	130.79	0	42.6	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7875	0	7.5436	0	2305	0	2232	0	680.3	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	924.00	0	5.1600	0	34.6230	0	27.367	0	916.850	0	130.28	0	42.4	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7868	0	7.5429	0	2305	0	2232	0	681.7	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	922.00	0	5.1730	0	34.6220	0	27.365	0	914.870	0	129.83	0	42.3	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7858	0	7.5421	0	2305	0	2232	0	683.6	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	920.00	0	5.1800	0	34.6210	0	27.363	0	912.890	0	129.51	0	42.2	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7852	0	7.5416	0	2305	0	2232	0	684.8	0	1.32	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	918.00	0	5.1840	0	34.6190	0	27.361	0	910.909	0	129.27	0	42.1	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7843	0	7.5408	0	2305	0	2233	0	686.5	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	916.00	0	5.1880	0	34.6180	0	27.360	0	908.929	0	129.17	0	42.1	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7848	0	7.5413	0	2305	0	2232	0	685.7	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	914.00	0	5.1930	0	34.6160	0	27.357	0	906.949	0	129.06	0	42.1	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7840	0	7.5405	0	2305	0	2233	0	687.3	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	912.00	0	5.2020	0	34.6140	0	27.355	0	904.969	0	128.89	0	42.0	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7838	0	7.5403	0	2305	0	2233	0	687.8	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	910.00	0	5.2150	0	34.6120	0	27.352	0	902.988	0	128.60	0	41.9	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7824	0	7.5392	0	2304	0	2233	0	690.3	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	908.00	0	5.2190	0	34.6110	0	27.350	0	901.008	0	128.33	0	41.8	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7823	0	7.5391	0	2304	0	2233	0	690.6	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	906.00	0	5.2220	0	34.6110	0	27.350	0	899.028	0	128.17	0	41.8	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7825	0	7.5393	0	2304	0	2233	0	690.5	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	904.00	0	5.2250	0	34.6100	0	27.349	0	897.047	0	128.10	0	41.8	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7820	0	7.5388	0	2304	0	2233	0	691.5	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	902.00	0	5.2270	0	34.6100	0	27.349	0	895.067	0	127.97	0	41.7	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7824	0	7.5390	0	2304	0	2233	0	691.1	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	900.00	0	5.2300	0	34.6080	0	27.347	0	893.087	0	127.88	0	41.7	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7818	0	7.5385	0	2304	0	2233	0	692.2	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	898.00	0	5.2280	0	34.6080	0	27.347	0	891.106	0	127.88	0	41.7	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7820	0	7.5386	0	2305	0	2233	0	692.1	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	896.00	0	5.2270	0	34.6060	0	27.345	0	889.126	0	127.95	0	41.7	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7825	0	7.5390	0	2305	0	2233	0	691.3	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	894.00	0	5.2290	0	34.6040	0	27.344	0	887.146	0	128.03	0	41.8	0	35.99	0	0.0059	0	0.000376	0	1.23	0	7.7827	0	7.5384	0	2304	0	2230	0	690.2	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	892.00	0	5.2390	0	34.6010	0	27.340	0	885.165	0	128.11	0	41.8	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7823	0	7.5388	0	2304	0	2233	0	692.0	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	890.00	0	5.2530	0	34.6000	0	27.338	0	883.185	0	127.91	0	41.7	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7808	0	7.5376	0	2304	0	2233	0	694.7	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	888.00	0	5.2530	0	34.5990	0	27.337	0	881.204	0	127.78	0	41.7	0	-1e10	1	0.0069	0	0.000384	0	1.25	0	7.7804	0	7.5371	0	2304	0	2233	0	695.6	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	886.00	0	5.2550	0	34.5990	0	27.336	0	879.224	0	127.74	0	41.7	0	-1e10	1	0.0069	0	0.000395	0	1.28	0	7.7808	0	7.5374	0	2304	0	2233	0	695.2	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	884.00	0	5.2680	0	34.5980	0	27.334	0	877.243	0	127.50	0	41.6	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7795	0	7.5364	0	2304	0	2234	0	697.5	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	882.00	0	5.2900	0	34.5990	0	27.332	0	875.263	0	127.04	0	41.5	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7790	0	7.5362	0	2304	0	2234	0	698.6	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	880.00	0	5.3040	0	34.5990	0	27.331	0	873.282	0	126.60	0	41.4	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7780	0	7.5354	0	2304	0	2234	0	700.6	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	878.00	0	5.3090	0	34.6000	0	27.331	0	871.302	0	126.18	0	41.2	0	-1e10	1	0.0069	0	0.000362	0	1.20	0	7.7779	0	7.5353	0	2304	0	2234	0	700.9	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	876.00	0	5.3150	0	34.6000	0	27.330	0	869.321	0	125.88	0	41.1	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7780	0	7.5353	0	2304	0	2234	0	701.0	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	874.00	0	5.3220	0	34.6000	0	27.329	0	867.340	0	125.68	0	41.1	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7772	0	7.5346	0	2304	0	2234	0	702.6	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	872.00	0	5.3310	0	34.5990	0	27.327	0	865.360	0	125.39	0	41.0	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7765	0	7.5341	0	2304	0	2234	0	704.0	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	870.00	0	5.3470	0	34.5990	0	27.325	0	863.379	0	124.82	0	40.8	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7749	0	7.5328	0	2304	0	2235	0	706.9	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	868.00	0	5.3540	0	34.5990	0	27.325	0	861.398	0	124.41	0	40.7	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7743	0	7.5322	0	2304	0	2235	0	708.2	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	866.00	0	5.3590	0	34.5990	0	27.324	0	859.418	0	124.18	0	40.6	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7742	0	7.5322	0	2304	0	2235	0	708.5	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	864.00	0	5.3620	0	34.6000	0	27.324	0	857.437	0	123.98	0	40.6	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7745	0	7.5324	0	2304	0	2235	0	708.2	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	862.00	0	5.3640	0	34.5990	0	27.323	0	855.456	0	123.84	0	40.5	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7740	0	7.5319	0	2304	0	2235	0	709.3	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	860.00	0	5.3690	0	34.5980	0	27.322	0	853.476	0	123.62	0	40.4	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7735	0	7.5314	0	2304	0	2236	0	710.4	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	858.00	0	5.3680	0	34.5970	0	27.321	0	851.495	0	123.38	0	40.4	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7732	0	7.5311	0	2304	0	2236	0	711.1	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	856.00	0	5.3670	0	34.5960	0	27.321	0	849.514	0	123.24	0	40.3	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7729	0	7.5308	0	2304	0	2236	0	711.7	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	854.00	0	5.3660	0	34.5950	0	27.320	0	847.533	0	123.22	0	40.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7732	0	7.5309	0	2305	0	2236	0	711.4	0	1.31	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	852.00	0	5.3680	0	34.5950	0	27.320	0	845.552	0	123.12	0	40.3	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7734	0	7.5311	0	2305	0	2236	0	711.2	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	850.00	0	5.3710	0	34.5950	0	27.319	0	843.572	0	123.06	0	40.3	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7728	0	7.5305	0	2305	0	2236	0	712.4	0	1.32	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	848.00	0	5.3720	0	34.5930	0	27.318	0	841.591	0	122.99	0	40.2	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7725	0	7.5301	0	2305	0	2236	0	713.2	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	846.00	0	5.3630	0	34.5890	0	27.315	0	839.610	0	123.09	0	40.3	0	-1e10	1	0.0089	0	0.000485	0	1.51	0	7.7727	0	7.5301	0	2305	0	2236	0	712.9	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	844.00	0	5.3480	0	34.5840	0	27.313	0	837.629	0	123.44	0	40.4	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7737	0	7.5308	0	2304	0	2236	0	711.3	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	842.00	0	5.3380	0	34.5800	0	27.311	0	835.648	0	124.24	0	40.6	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7755	0	7.5321	0	2304	0	2235	0	708.3	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	840.00	0	5.3320	0	34.5770	0	27.309	0	833.667	0	124.92	0	40.8	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7767	0	7.5331	0	2304	0	2235	0	706.2	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	838.00	0	5.3240	0	34.5730	0	27.307	0	831.686	0	125.85	0	41.1	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7783	0	7.5344	0	2304	0	2234	0	703.4	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	836.00	0	5.3130	0	34.5660	0	27.303	0	829.705	0	126.88	0	41.5	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7795	0	7.5352	0	2303	0	2233	0	701.4	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	834.00	0	5.3150	0	34.5650	0	27.302	0	827.724	0	127.80	0	41.8	0	36.25	0	0.0069	0	0.000330	0	1.11	0	7.7799	0	7.5349	0	2303	0	2229	0	699.6	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	832.00	0	5.3100	0	34.5620	0	27.300	0	825.743	0	128.31	0	41.9	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7799	0	7.5354	0	2303	0	2233	0	700.8	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	830.00	0	5.3100	0	34.5600	0	27.298	0	823.762	0	128.66	0	42.0	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7798	0	7.5353	0	2303	0	2233	0	701.0	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	828.00	0	5.3390	0	34.5610	0	27.296	0	821.781	0	128.62	0	42.0	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7792	0	7.5350	0	2302	0	2232	0	702.3	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	826.00	0	5.3790	0	34.5640	0	27.293	0	819.800	0	128.01	0	41.9	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7770	0	7.5335	0	2302	0	2232	0	706.2	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	824.00	0	5.4070	0	34.5670	0	27.293	0	817.819	0	126.98	0	41.6	0	-1e10	1	0.0089	0	0.000436	0	1.39	0	7.7746	0	7.5317	0	2302	0	2233	0	710.6	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	822.00	0	5.4200	0	34.5690	0	27.293	0	815.838	0	126.21	0	41.3	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7739	0	7.5311	0	2302	0	2233	0	712.1	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	820.00	0	5.4180	0	34.5670	0	27.291	0	813.857	0	125.87	0	41.2	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7749	0	7.5319	0	2302	0	2233	0	710.6	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	818.00	0	5.4430	0	34.5680	0	27.289	0	811.876	0	125.78	0	41.2	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7748	0	7.5321	0	2301	0	2232	0	710.9	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	816.00	0	5.4610	0	34.5680	0	27.287	0	809.895	0	125.48	0	41.1	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7736	0	7.5311	0	2301	0	2233	0	713.3	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	814.00	0	5.4790	0	34.5690	0	27.285	0	807.913	0	125.09	0	41.0	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7726	0	7.5305	0	2301	0	2233	0	715.0	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	812.00	0	5.5000	0	34.5700	0	27.284	0	805.932	0	124.61	0	40.9	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7718	0	7.5300	0	2301	0	2233	0	716.7	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	810.00	0	5.5220	0	34.5720	0	27.283	0	803.951	0	123.94	0	40.7	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7703	0	7.5288	0	2301	0	2233	0	719.6	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	808.00	0	5.5280	0	34.5730	0	27.283	0	801.970	0	123.37	0	40.5	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7703	0	7.5288	0	2301	0	2233	0	719.9	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	806.00	0	5.5280	0	34.5710	0	27.281	0	799.989	0	123.17	0	40.4	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7704	0	7.5288	0	2301	0	2233	0	719.8	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	804.00	0	5.5180	0	34.5680	0	27.280	0	798.007	0	123.29	0	40.5	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7714	0	7.5296	0	2301	0	2233	0	718.1	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	802.00	0	5.5190	0	34.5670	0	27.279	0	796.026	0	123.42	0	40.5	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7716	0	7.5296	0	2301	0	2233	0	718.0	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	800.00	0	5.5370	0	34.5680	0	27.277	0	794.045	0	123.29	0	40.5	0	-1e10	1	0.0079	0	0.000328	0	1.10	0	7.7708	0	7.5291	0	2301	0	2233	0	719.6	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	798.00	0	5.5690	0	34.5700	0	27.275	0	792.063	0	122.87	0	40.4	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7696	0	7.5284	0	2300	0	2233	0	721.8	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	796.00	0	5.5860	0	34.5710	0	27.274	0	790.082	0	122.37	0	40.2	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7685	0	7.5275	0	2300	0	2233	0	724.1	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	794.00	0	5.6060	0	34.5720	0	27.272	0	788.101	0	121.85	0	40.1	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7674	0	7.5267	0	2300	0	2233	0	726.3	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	792.00	0	5.6030	0	34.5710	0	27.272	0	786.119	0	121.68	0	40.0	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7680	0	7.5272	0	2300	0	2233	0	725.4	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	790.00	0	5.5990	0	34.5710	0	27.272	0	784.138	0	121.78	0	40.1	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7684	0	7.5274	0	2300	0	2233	0	724.9	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	788.00	0	5.6010	0	34.5710	0	27.272	0	782.157	0	121.86	0	40.1	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7689	0	7.5278	0	2300	0	2233	0	724.1	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	786.00	0	5.6130	0	34.5700	0	27.270	0	780.175	0	121.88	0	40.1	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7688	0	7.5278	0	2300	0	2233	0	724.5	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	784.00	0	5.6500	0	34.5710	0	27.266	0	778.194	0	121.58	0	40.0	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7679	0	7.5274	0	2299	0	2232	0	726.1	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	782.00	0	5.6700	0	34.5730	0	27.265	0	776.212	0	121.09	0	39.9	0	36.62	0	0.0089	0	0.000363	0	1.20	0	7.7668	0	7.5260	0	2299	0	2229	0	727.3	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	780.00	0	5.6930	0	34.5750	0	27.264	0	774.231	0	120.45	0	39.7	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7658	0	7.5259	0	2299	0	2233	0	730.5	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	778.00	0	5.7070	0	34.5760	0	27.263	0	772.249	0	119.90	0	39.5	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7647	0	7.5251	0	2299	0	2233	0	732.7	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	776.00	0	5.7450	0	34.5800	0	27.261	0	770.268	0	119.07	0	39.3	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7628	0	7.5238	0	2299	0	2233	0	736.3	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	774.00	0	5.7600	0	34.5810	0	27.260	0	768.286	0	118.15	0	39.0	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7612	0	7.5225	0	2299	0	2234	0	739.5	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	772.00	0	5.7600	0	34.5810	0	27.260	0	766.305	0	117.75	0	38.9	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7616	0	7.5227	0	2300	0	2234	0	739.2	0	1.30	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	770.00	0	5.7610	0	34.5810	0	27.260	0	764.323	0	117.52	0	38.8	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7614	0	7.5225	0	2300	0	2234	0	739.7	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	768.00	0	5.7600	0	34.5780	0	27.258	0	762.341	0	117.52	0	38.8	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7617	0	7.5227	0	2300	0	2234	0	739.3	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	766.00	0	5.7350	0	34.5670	0	27.252	0	760.360	0	118.83	0	39.2	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7669	0	7.5270	0	2299	0	2232	0	729.9	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	764.00	0	5.7090	0	34.5560	0	27.247	0	758.378	0	121.40	0	40.0	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7735	0	7.5326	0	2298	0	2229	0	717.7	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	762.00	0	5.7090	0	34.5540	0	27.245	0	756.396	0	123.78	0	40.8	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7752	0	7.5340	0	2297	0	2228	0	714.6	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	760.00	0	5.7100	0	34.5530	0	27.244	0	754.415	0	125.05	0	41.2	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.7754	0	7.5342	0	2297	0	2227	0	714.2	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	758.00	0	5.7180	0	34.5540	0	27.244	0	752.433	0	125.65	0	41.4	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7754	0	7.5342	0	2297	0	2227	0	714.3	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	756.00	0	5.7200	0	34.5530	0	27.243	0	750.451	0	125.91	0	41.5	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7754	0	7.5342	0	2296	0	2227	0	714.4	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	754.00	0	5.7180	0	34.5530	0	27.243	0	748.470	0	126.02	0	41.6	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7754	0	7.5340	0	2297	0	2227	0	714.7	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	752.00	0	5.7230	0	34.5530	0	27.243	0	746.488	0	125.99	0	41.6	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7751	0	7.5338	0	2297	0	2227	0	715.3	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	750.00	0	5.7270	0	34.5530	0	27.242	0	744.506	0	125.84	0	41.5	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7748	0	7.5334	0	2297	0	2227	0	716.1	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	748.00	0	5.7380	0	34.5530	0	27.241	0	742.524	0	125.59	0	41.4	0	36.24	0	0.0069	0	0.000380	0	1.24	0	7.7740	0	7.5322	0	2297	0	2224	0	716.7	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	746.00	0	5.7630	0	34.5540	0	27.238	0	740.542	0	125.20	0	41.3	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7732	0	7.5324	0	2296	0	2227	0	719.3	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	744.00	0	5.7730	0	34.5550	0	27.238	0	738.561	0	124.95	0	41.3	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7729	0	7.5321	0	2296	0	2228	0	720.1	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	742.00	0	5.7830	0	34.5550	0	27.237	0	736.579	0	124.79	0	41.2	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7726	0	7.5320	0	2296	0	2228	0	720.7	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	740.00	0	5.7910	0	34.5560	0	27.236	0	734.597	0	124.64	0	41.2	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7725	0	7.5319	0	2296	0	2228	0	721.1	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	738.00	0	5.7960	0	34.5560	0	27.236	0	732.615	0	124.53	0	41.1	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7725	0	7.5319	0	2296	0	2228	0	721.3	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	736.00	0	5.8340	0	34.5570	0	27.232	0	730.633	0	124.26	0	41.1	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7720	0	7.5318	0	2296	0	2227	0	722.4	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	734.00	0	5.8600	0	34.5580	0	27.229	0	728.651	0	123.86	0	41.0	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7711	0	7.5313	0	2296	0	2227	0	724.1	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	732.00	0	5.8630	0	34.5590	0	27.230	0	726.669	0	123.64	0	40.9	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7714	0	7.5316	0	2296	0	2227	0	723.8	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	730.00	0	5.8720	0	34.5590	0	27.229	0	724.687	0	123.49	0	40.9	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7712	0	7.5314	0	2296	0	2227	0	724.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	728.00	0	5.8880	0	34.5600	0	27.227	0	722.705	0	123.33	0	40.8	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7711	0	7.5315	0	2296	0	2227	0	724.7	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	726.00	0	5.9120	0	34.5610	0	27.225	0	720.723	0	123.06	0	40.8	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7706	0	7.5313	0	2295	0	2227	0	725.9	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	724.00	0	5.9400	0	34.5620	0	27.222	0	718.741	0	122.69	0	40.7	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7703	0	7.5313	0	2295	0	2227	0	726.6	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	722.00	0	5.9570	0	34.5630	0	27.221	0	716.759	0	122.49	0	40.6	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7703	0	7.5315	0	2295	0	2227	0	726.7	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	720.00	0	5.9750	0	34.5640	0	27.220	0	714.777	0	122.34	0	40.6	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7695	0	7.5309	0	2295	0	2227	0	728.4	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	718.00	0	5.9950	0	34.5650	0	27.218	0	712.795	0	121.99	0	40.5	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7694	0	7.5310	0	2295	0	2226	0	728.8	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	716.00	0	6.0030	0	34.5660	0	27.218	0	710.813	0	121.77	0	40.4	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7695	0	7.5312	0	2295	0	2226	0	728.8	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	714.00	0	6.0060	0	34.5670	0	27.218	0	708.831	0	121.62	0	40.4	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7693	0	7.5310	0	2295	0	2227	0	729.4	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	712.00	0	6.0140	0	34.5670	0	27.217	0	706.849	0	121.47	0	40.3	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7688	0	7.5306	0	2295	0	2227	0	730.5	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	710.00	0	6.0150	0	34.5670	0	27.217	0	704.867	0	121.39	0	40.3	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7690	0	7.5307	0	2295	0	2227	0	730.4	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	708.00	0	6.0170	0	34.5680	0	27.217	0	702.884	0	121.35	0	40.3	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7695	0	7.5311	0	2295	0	2227	0	729.7	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	706.00	0	6.0240	0	34.5680	0	27.216	0	700.902	0	121.30	0	40.3	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7693	0	7.5309	0	2295	0	2227	0	730.3	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	704.00	0	6.0380	0	34.5690	0	27.215	0	698.920	0	121.15	0	40.3	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7690	0	7.5307	0	2295	0	2227	0	731.0	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	702.00	0	6.0460	0	34.5690	0	27.214	0	696.938	0	121.00	0	40.2	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7687	0	7.5305	0	2295	0	2227	0	731.7	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	700.00	0	6.0480	0	34.5700	0	27.215	0	694.956	0	120.89	0	40.2	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7691	0	7.5308	0	2296	0	2227	0	731.4	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	698.00	0	6.0500	0	34.5700	0	27.215	0	692.973	0	120.84	0	40.2	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7689	0	7.5305	0	2296	0	2227	0	731.9	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	696.00	0	6.0550	0	34.5700	0	27.214	0	690.991	0	120.80	0	40.2	0	36.12	0	0.0089	0	0.000334	0	1.12	0	7.7688	0	7.5299	0	2296	0	2224	0	731.1	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	694.00	0	6.0600	0	34.5710	0	27.214	0	689.009	0	120.71	0	40.1	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7686	0	7.5303	0	2296	0	2228	0	732.9	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	692.00	0	6.0660	0	34.5710	0	27.213	0	687.026	0	120.59	0	40.1	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7685	0	7.5302	0	2296	0	2228	0	733.3	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	690.00	0	6.0750	0	34.5710	0	27.212	0	685.044	0	120.46	0	40.1	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7685	0	7.5303	0	2296	0	2228	0	733.4	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	688.00	0	6.0820	0	34.5710	0	27.211	0	683.062	0	120.40	0	40.0	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7690	0	7.5308	0	2296	0	2228	0	732.7	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	686.00	0	6.0850	0	34.5710	0	27.211	0	681.079	0	120.60	0	40.1	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7692	0	7.5309	0	2296	0	2228	0	732.5	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	684.00	0	6.0820	0	34.5690	0	27.210	0	679.097	0	121.26	0	40.3	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7714	0	7.5328	0	2296	0	2227	0	728.6	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	682.00	0	6.0840	0	34.5690	0	27.209	0	677.115	0	122.17	0	40.6	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7743	0	7.5353	0	2296	0	2226	0	723.6	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	680.00	0	6.1040	0	34.5700	0	27.208	0	675.132	0	122.66	0	40.8	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7745	0	7.5357	0	2295	0	2225	0	723.4	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	678.00	0	6.1320	0	34.5720	0	27.206	0	673.150	0	122.44	0	40.8	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7723	0	7.5340	0	2295	0	2226	0	727.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	676.00	0	6.1430	0	34.5740	0	27.206	0	671.167	0	121.94	0	40.6	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7713	0	7.5332	0	2295	0	2226	0	729.6	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	674.00	0	6.1460	0	34.5740	0	27.205	0	669.185	0	121.64	0	40.5	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7715	0	7.5334	0	2295	0	2226	0	729.4	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	672.00	0	6.1480	0	34.5740	0	27.205	0	667.202	0	121.56	0	40.5	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7721	0	7.5339	0	2296	0	2226	0	728.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	670.00	0	6.1590	0	34.5740	0	27.204	0	665.220	0	121.49	0	40.5	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7722	0	7.5340	0	2296	0	2226	0	728.6	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	668.00	0	6.1690	0	34.5750	0	27.203	0	663.237	0	121.54	0	40.5	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7725	0	7.5344	0	2296	0	2226	0	728.2	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	666.00	0	6.1850	0	34.5750	0	27.201	0	661.255	0	121.79	0	40.6	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7733	0	7.5352	0	2295	0	2225	0	726.9	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	664.00	0	6.2050	0	34.5760	0	27.199	0	659.272	0	121.93	0	40.7	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7736	0	7.5357	0	2295	0	2225	0	726.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	662.00	0	6.2100	0	34.5770	0	27.199	0	657.289	0	121.95	0	40.7	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7732	0	7.5353	0	2295	0	2225	0	727.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	660.00	0	6.2200	0	34.5770	0	27.198	0	655.307	0	122.02	0	40.7	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7736	0	7.5358	0	2295	0	2225	0	726.8	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	658.00	0	6.2290	0	34.5770	0	27.197	0	653.324	0	122.58	0	40.9	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7766	0	7.5385	0	2295	0	2224	0	721.7	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	656.00	0	6.2430	0	34.5780	0	27.196	0	651.341	0	122.94	0	41.0	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7760	0	7.5381	0	2295	0	2224	0	722.9	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	654.00	0	6.2550	0	34.5780	0	27.194	0	649.359	0	123.23	0	41.2	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7782	0	7.5402	0	2294	0	2223	0	719.0	0	1.22	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	652.00	0	6.2680	0	34.5790	0	27.193	0	647.376	0	123.75	0	41.3	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7779	0	7.5400	0	2294	0	2223	0	719.8	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	650.00	0	6.2800	0	34.5790	0	27.192	0	645.393	0	123.58	0	41.3	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7767	0	7.5390	0	2294	0	2223	0	722.0	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	648.00	0	6.3080	0	34.5800	0	27.189	0	643.411	0	123.63	0	41.3	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7776	0	7.5402	0	2294	0	2222	0	720.6	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	646.00	0	6.3450	0	34.5820	0	27.186	0	641.428	0	123.65	0	41.4	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7781	0	7.5410	0	2293	0	2222	0	720.0	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	644.00	0	6.3830	0	34.5850	0	27.183	0	639.445	0	123.25	0	41.3	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7764	0	7.5399	0	2293	0	2222	0	723.2	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	642.00	0	6.4100	0	34.5880	0	27.182	0	637.462	0	122.19	0	41.0	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7722	0	7.5364	0	2293	0	2223	0	731.0	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	640.00	0	6.4420	0	34.5900	0	27.179	0	635.479	0	121.19	0	40.7	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7715	0	7.5361	0	2293	0	2223	0	732.7	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	638.00	0	6.4870	0	34.5930	0	27.176	0	633.497	0	120.78	0	40.6	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7727	0	7.5377	0	2293	0	2222	0	730.7	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	636.10	0	6.5140	0	34.5950	0	27.174	0	631.613	0	120.64	0	40.5	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7729	0	7.5382	0	2293	0	2222	0	730.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	634.00	0	6.5290	0	34.5960	0	27.173	0	629.531	0	120.56	0	40.5	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.7730	0	7.5384	0	2293	0	2222	0	730.5	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	632.00	0	6.5570	0	34.5980	0	27.170	0	627.548	0	120.50	0	40.5	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7737	0	7.5393	0	2293	0	2221	0	729.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	630.00	0	6.5740	0	34.5990	0	27.169	0	625.565	0	120.59	0	40.6	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7743	0	7.5400	0	2292	0	2221	0	728.6	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	628.00	0	6.5840	0	34.6000	0	27.168	0	623.582	0	120.69	0	40.6	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7745	0	7.5403	0	2292	0	2221	0	728.5	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	626.00	0	6.5920	0	34.6010	0	27.168	0	621.599	0	120.73	0	40.6	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7746	0	7.5404	0	2292	0	2221	0	728.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	624.00	0	6.6670	0	34.6060	0	27.162	0	619.616	0	120.20	0	40.5	0	34.91	0	0.0079	0	0.000365	0	1.20	0	7.7718	0	7.5382	0	2292	0	2217	0	732.6	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	622.00	0	6.7280	0	34.6110	0	27.158	0	617.633	0	118.29	0	39.9	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7658	0	7.5341	0	2292	0	2222	0	745.1	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	620.00	0	6.7380	0	34.6130	0	27.158	0	615.650	0	116.82	0	39.5	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7646	0	7.5331	0	2292	0	2223	0	747.7	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	618.00	0	6.7430	0	34.6140	0	27.158	0	613.667	0	115.96	0	39.2	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7644	0	7.5329	0	2293	0	2224	0	748.5	0	1.22	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	616.00	0	6.7490	0	34.6150	0	27.158	0	611.684	0	115.45	0	39.0	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7639	0	7.5325	0	2293	0	2224	0	749.6	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	614.00	0	6.7590	0	34.6160	0	27.157	0	609.701	0	115.10	0	38.9	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7640	0	7.5326	0	2293	0	2224	0	749.7	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	612.00	0	6.7650	0	34.6160	0	27.157	0	607.718	0	114.76	0	38.8	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7640	0	7.5326	0	2294	0	2224	0	750.1	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	610.00	0	6.7720	0	34.6170	0	27.156	0	605.735	0	114.48	0	38.7	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7635	0	7.5322	0	2294	0	2225	0	751.3	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	608.00	0	6.7780	0	34.6170	0	27.156	0	603.752	0	114.28	0	38.6	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7633	0	7.5320	0	2294	0	2225	0	751.9	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	606.00	0	6.7900	0	34.6180	0	27.155	0	601.769	0	114.00	0	38.6	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7626	0	7.5315	0	2294	0	2225	0	753.3	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	604.00	0	6.7960	0	34.6190	0	27.155	0	599.786	0	113.77	0	38.5	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7627	0	7.5315	0	2294	0	2226	0	753.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	602.00	0	6.7990	0	34.6190	0	27.154	0	597.802	0	113.65	0	38.4	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7628	0	7.5316	0	2294	0	2226	0	753.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	600.00	0	6.8150	0	34.6200	0	27.153	0	595.819	0	113.48	0	38.4	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7625	0	7.5315	0	2294	0	2226	0	754.3	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	598.00	0	6.8210	0	34.6210	0	27.153	0	593.836	0	113.26	0	38.3	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7622	0	7.5312	0	2295	0	2226	0	755.2	0	1.22	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	596.00	0	6.8250	0	34.6210	0	27.152	0	591.853	0	113.05	0	38.3	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7622	0	7.5312	0	2295	0	2226	0	755.4	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	594.00	0	6.8300	0	34.6220	0	27.152	0	589.869	0	112.95	0	38.2	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7623	0	7.5313	0	2295	0	2226	0	755.3	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	592.00	0	6.8330	0	34.6230	0	27.153	0	587.886	0	112.89	0	38.2	0	35.47	0	0.0089	0	0.000422	0	1.35	0	7.7623	0	7.5307	0	2295	0	2223	0	754.5	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	590.00	0	6.8420	0	34.6230	0	27.151	0	585.903	0	112.90	0	38.2	0	-1e10	1	0.0059	0	0.000362	0	1.20	0	7.7625	0	7.5315	0	2295	0	2226	0	755.5	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	588.00	0	6.8570	0	34.6240	0	27.150	0	583.920	0	113.01	0	38.3	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7636	0	7.5326	0	2295	0	2226	0	753.7	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	586.00	0	6.8850	0	34.6260	0	27.148	0	581.936	0	113.21	0	38.4	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7645	0	7.5337	0	2295	0	2225	0	752.2	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	584.00	0	6.9110	0	34.6280	0	27.146	0	579.953	0	113.40	0	38.5	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7647	0	7.5342	0	2294	0	2225	0	751.9	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	582.00	0	6.9160	0	34.6290	0	27.146	0	577.970	0	113.42	0	38.5	0	-1e10	1	0.0089	0	0.000381	0	1.25	0	7.7646	0	7.5341	0	2295	0	2225	0	752.3	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	580.00	0	6.9340	0	34.6310	0	27.145	0	575.986	0	113.28	0	38.4	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7644	0	7.5341	0	2295	0	2225	0	752.9	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	578.00	0	6.9860	0	34.6350	0	27.141	0	574.003	0	112.76	0	38.3	0	-1e10	1	0.0079	0	0.000436	0	1.39	0	7.7626	0	7.5331	0	2294	0	2225	0	756.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	576.00	0	7.0420	0	34.6410	0	27.138	0	572.019	0	111.95	0	38.1	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7608	0	7.5322	0	2294	0	2225	0	760.1	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	574.00	0	7.0950	0	34.6460	0	27.135	0	570.036	0	110.60	0	37.7	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7579	0	7.5301	0	2294	0	2226	0	766.1	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	572.00	0	7.1260	0	34.6500	0	27.133	0	568.052	0	109.39	0	37.3	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7565	0	7.5292	0	2294	0	2226	0	769.1	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	570.00	0	7.1330	0	34.6510	0	27.133	0	566.069	0	108.62	0	37.0	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7566	0	7.5293	0	2295	0	2227	0	769.2	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	568.00	0	7.1440	0	34.6520	0	27.132	0	564.085	0	108.22	0	36.9	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7573	0	7.5300	0	2295	0	2226	0	768.2	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	566.00	0	7.1960	0	34.6560	0	27.128	0	562.102	0	107.65	0	36.8	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7558	0	7.5292	0	2294	0	2226	0	771.4	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	564.00	0	7.2400	0	34.6600	0	27.125	0	560.118	0	106.83	0	36.5	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7533	0	7.5275	0	2294	0	2227	0	776.3	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	562.00	0	7.2700	0	34.6630	0	27.123	0	558.135	0	106.09	0	36.3	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7525	0	7.5271	0	2294	0	2227	0	778.2	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	560.00	0	7.2890	0	34.6650	0	27.122	0	556.151	0	105.62	0	36.1	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7525	0	7.5273	0	2295	0	2227	0	778.4	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	558.00	0	7.3100	0	34.6670	0	27.121	0	554.168	0	105.35	0	36.1	0	-1e10	1	0.0089	0	0.000393	0	1.27	0	7.7522	0	7.5272	0	2295	0	2227	0	779.3	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	556.00	0	7.3240	0	34.6680	0	27.120	0	552.184	0	105.26	0	36.0	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7526	0	7.5277	0	2295	0	2227	0	778.7	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	554.00	0	7.3380	0	34.6700	0	27.119	0	550.200	0	105.15	0	36.0	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7529	0	7.5281	0	2295	0	2227	0	778.4	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	552.00	0	7.3590	0	34.6710	0	27.117	0	548.217	0	105.09	0	36.0	0	-1e10	1	0.0099	0	0.000453	0	1.43	0	7.7530	0	7.5284	0	2294	0	2227	0	778.4	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	550.00	0	7.3670	0	34.6720	0	27.117	0	546.233	0	105.14	0	36.0	0	-1e10	1	0.0109	0	0.000393	0	1.28	0	7.7541	0	7.5294	0	2294	0	2226	0	776.6	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	548.00	0	7.3690	0	34.6720	0	27.116	0	544.249	0	105.27	0	36.1	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7549	0	7.5301	0	2295	0	2226	0	775.2	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	546.00	0	7.3730	0	34.6720	0	27.116	0	542.266	0	105.42	0	36.1	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7552	0	7.5303	0	2295	0	2226	0	774.9	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	544.00	0	7.3810	0	34.6730	0	27.115	0	540.282	0	105.44	0	36.2	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7553	0	7.5305	0	2295	0	2226	0	775.0	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	542.00	0	7.3880	0	34.6740	0	27.115	0	538.298	0	105.42	0	36.2	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7551	0	7.5303	0	2295	0	2226	0	775.6	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	540.00	0	7.3970	0	34.6760	0	27.115	0	536.315	0	105.34	0	36.1	0	-1e10	1	0.0079	0	0.000385	0	1.25	0	7.7548	0	7.5301	0	2295	0	2227	0	776.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	538.00	0	7.4110	0	34.6770	0	27.114	0	534.331	0	105.19	0	36.1	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7545	0	7.5300	0	2295	0	2227	0	777.2	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	536.00	0	7.4150	0	34.6770	0	27.114	0	532.347	0	105.11	0	36.1	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7550	0	7.5304	0	2295	0	2227	0	776.4	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	534.00	0	7.4150	0	34.6770	0	27.114	0	530.363	0	105.17	0	36.1	0	34.87	0	0.0089	0	0.000390	0	1.27	0	7.7555	0	7.5302	0	2296	0	2224	0	774.6	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	532.00	0	7.4180	0	34.6770	0	27.113	0	528.379	0	105.25	0	36.1	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7558	0	7.5310	0	2296	0	2227	0	775.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	530.00	0	7.4200	0	34.6770	0	27.113	0	526.395	0	105.35	0	36.2	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7562	0	7.5314	0	2296	0	2227	0	774.8	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	528.00	0	7.4230	0	34.6770	0	27.112	0	524.412	0	105.45	0	36.2	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7565	0	7.5316	0	2296	0	2227	0	774.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	526.00	0	7.4310	0	34.6760	0	27.110	0	522.428	0	105.59	0	36.3	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7571	0	7.5322	0	2296	0	2227	0	773.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	524.00	0	7.4470	0	34.6760	0	27.108	0	520.444	0	105.71	0	36.3	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7575	0	7.5326	0	2296	0	2226	0	773.0	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	522.00	0	7.4640	0	34.6770	0	27.106	0	518.460	0	105.78	0	36.3	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7576	0	7.5329	0	2295	0	2226	0	772.9	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	520.00	0	7.4900	0	34.6790	0	27.104	0	516.476	0	105.76	0	36.4	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7566	0	7.5323	0	2295	0	2226	0	775.0	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	518.00	0	7.5400	0	34.6820	0	27.099	0	514.492	0	105.51	0	36.3	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7565	0	7.5328	0	2295	0	2225	0	775.4	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	516.00	0	7.5860	0	34.6840	0	27.094	0	512.508	0	105.11	0	36.2	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7556	0	7.5325	0	2294	0	2225	0	777.4	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	514.00	0	7.5920	0	34.6850	0	27.094	0	510.524	0	104.88	0	36.1	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7557	0	7.5326	0	2295	0	2225	0	777.6	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	512.00	0	7.5930	0	34.6860	0	27.095	0	508.540	0	104.77	0	36.1	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7558	0	7.5327	0	2295	0	2225	0	777.5	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	510.00	0	7.5950	0	34.6860	0	27.095	0	506.556	0	104.77	0	36.1	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7557	0	7.5325	0	2295	0	2225	0	777.8	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	508.00	0	7.6000	0	34.6870	0	27.095	0	504.572	0	104.77	0	36.1	0	-1e10	1	0.0079	0	0.000420	0	1.35	0	7.7561	0	7.5329	0	2295	0	2225	0	777.3	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	506.00	0	7.6090	0	34.6880	0	27.094	0	502.588	0	104.76	0	36.1	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7560	0	7.5328	0	2295	0	2225	0	777.8	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	504.00	0	7.6280	0	34.6900	0	27.093	0	500.604	0	104.71	0	36.1	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.7563	0	7.5333	0	2295	0	2225	0	777.3	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	502.00	0	7.6550	0	34.6920	0	27.091	0	498.619	0	104.65	0	36.1	0	-1e10	1	0.0069	0	0.000399	0	1.29	0	7.7569	0	7.5341	0	2295	0	2225	0	776.4	0	1.22	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	500.00	0	7.6890	0	34.6940	0	27.087	0	496.635	0	104.58	0	36.1	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7569	0	7.5345	0	2295	0	2225	0	776.8	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	498.00	0	7.7070	0	34.6960	0	27.086	0	494.651	0	104.43	0	36.1	0	-1e10	1	0.0119	0	0.000404	0	1.30	0	7.7565	0	7.5343	0	2295	0	2225	0	777.9	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	496.00	0	7.7660	0	34.7000	0	27.081	0	492.667	0	104.32	0	36.1	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7572	0	7.5356	0	2294	0	2224	0	776.8	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	494.00	0	7.8210	0	34.7040	0	27.076	0	490.683	0	104.63	0	36.2	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7591	0	7.5381	0	2294	0	2223	0	773.2	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	492.00	0	7.8500	0	34.7080	0	27.075	0	488.699	0	104.85	0	36.3	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7598	0	7.5390	0	2294	0	2222	0	772.1	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	490.00	0	7.8930	0	34.7110	0	27.071	0	486.714	0	104.87	0	36.4	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7602	0	7.5399	0	2294	0	2222	0	771.6	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	488.00	0	7.9100	0	34.7130	0	27.070	0	484.730	0	104.92	0	36.4	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7602	0	7.5401	0	2294	0	2222	0	771.9	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	486.00	0	7.9220	0	34.7140	0	27.069	0	482.746	0	104.98	0	36.5	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7605	0	7.5404	0	2294	0	2222	0	771.7	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	484.00	0	7.9300	0	34.7150	0	27.068	0	480.761	0	105.03	0	36.5	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7611	0	7.5410	0	2294	0	2222	0	770.7	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	482.00	0	7.9400	0	34.7160	0	27.067	0	478.777	0	105.09	0	36.5	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.7608	0	7.5408	0	2294	0	2222	0	771.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	480.00	0	7.9470	0	34.7170	0	27.067	0	476.793	0	105.10	0	36.5	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7606	0	7.5406	0	2295	0	2222	0	772.3	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	478.00	0	7.9550	0	34.7180	0	27.067	0	474.808	0	105.03	0	36.5	0	33.73	0	0.0069	0	0.000391	0	1.27	0	7.7605	0	7.5400	0	2295	0	2220	0	771.7	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	476.00	0	7.9640	0	34.7200	0	27.067	0	472.824	0	104.88	0	36.5	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7600	0	7.5401	0	2295	0	2223	0	774.1	0	1.22	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	474.00	0	7.9740	0	34.7200	0	27.065	0	470.840	0	104.71	0	36.4	0	-1e10	1	0.0099	0	0.000426	0	1.36	0	7.7602	0	7.5404	0	2295	0	2223	0	773.9	0	1.22	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	472.00	0	7.9960	0	34.7220	0	27.064	0	468.855	0	104.49	0	36.3	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.7601	0	7.5406	0	2296	0	2223	0	774.4	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	470.00	0	8.0340	0	34.7250	0	27.060	0	466.871	0	104.11	0	36.2	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7589	0	7.5399	0	2296	0	2224	0	777.0	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	468.00	0	8.0610	0	34.7270	0	27.058	0	464.886	0	103.71	0	36.1	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7581	0	7.5394	0	2296	0	2224	0	778.9	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	466.00	0	8.0730	0	34.7290	0	27.058	0	462.902	0	103.34	0	36.0	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7581	0	7.5395	0	2296	0	2224	0	779.3	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	464.00	0	8.0840	0	34.7310	0	27.057	0	460.917	0	103.04	0	35.9	0	-1e10	1	0.0079	0	0.000416	0	1.33	0	7.7582	0	7.5397	0	2296	0	2224	0	779.3	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	462.00	0	8.1240	0	34.7340	0	27.054	0	458.933	0	102.50	0	35.8	0	-1e10	1	0.0089	0	0.000402	0	1.30	0	7.7572	0	7.5392	0	2296	0	2225	0	781.7	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	460.10	0	8.1430	0	34.7370	0	27.053	0	457.048	0	101.89	0	35.6	0	-1e10	1	0.0089	0	0.001002	0	2.86	0	7.7560	0	7.5383	0	2297	0	2225	0	784.4	0	1.22	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	458.00	0	8.1560	0	34.7380	0	27.052	0	454.964	0	101.35	0	35.4	0	-1e10	1	0.0099	0	0.000443	0	1.41	0	7.7554	0	7.5378	0	2297	0	2226	0	785.9	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	456.00	0	8.1650	0	34.7400	0	27.052	0	452.979	0	100.99	0	35.3	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7550	0	7.5375	0	2298	0	2226	0	787.1	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	454.00	0	8.1780	0	34.7410	0	27.051	0	450.995	0	100.66	0	35.2	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7549	0	7.5376	0	2298	0	2227	0	787.5	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	452.00	0	8.1960	0	34.7430	0	27.050	0	449.010	0	100.31	0	35.1	0	-1e10	1	0.0099	0	0.000389	0	1.26	0	7.7543	0	7.5372	0	2298	0	2227	0	789.0	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	450.00	0	8.2450	0	34.7480	0	27.046	0	447.026	0	99.64	0	34.9	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7527	0	7.5363	0	2298	0	2227	0	792.5	0	1.22	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	448.00	0	8.3190	0	34.7550	0	27.041	0	445.041	0	98.51	0	34.5	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7497	0	7.5344	0	2298	0	2228	0	798.8	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	446.00	0	8.3430	0	34.7580	0	27.039	0	443.056	0	97.51	0	34.2	0	33.77	0	0.0089	0	0.000389	0	1.26	0	7.7486	0	7.5332	0	2298	0	2225	0	800.3	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	444.00	0	8.3620	0	34.7610	0	27.039	0	441.072	0	96.94	0	34.0	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7489	0	7.5342	0	2299	0	2228	0	801.1	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	442.00	0	8.3840	0	34.7640	0	27.038	0	439.087	0	96.54	0	33.9	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7491	0	7.5346	0	2299	0	2228	0	801.1	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	440.00	0	8.4350	0	34.7690	0	27.034	0	437.102	0	96.27	0	33.8	0	-1e10	1	0.0099	0	0.000432	0	1.38	0	7.7491	0	7.5352	0	2298	0	2228	0	801.2	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	438.00	0	8.4660	0	34.7730	0	27.032	0	435.117	0	96.00	0	33.8	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7493	0	7.5357	0	2298	0	2228	0	801.2	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	436.00	0	8.5230	0	34.7780	0	27.027	0	433.133	0	95.56	0	33.6	0	-1e10	1	0.0089	0	0.000422	0	1.35	0	7.7489	0	7.5360	0	2298	0	2227	0	802.3	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	434.00	0	8.5410	0	34.7810	0	27.027	0	431.148	0	95.17	0	33.5	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7489	0	7.5362	0	2298	0	2227	0	802.5	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	432.00	0	8.5720	0	34.7840	0	27.024	0	429.163	0	94.83	0	33.4	0	-1e10	1	0.0109	0	0.000389	0	1.27	0	7.7486	0	7.5363	0	2298	0	2227	0	803.4	0	1.21	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	430.00	0	8.6030	0	34.7870	0	27.022	0	427.178	0	94.26	0	33.2	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.7473	0	7.5354	0	2298	0	2228	0	806.4	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	428.00	0	8.6130	0	34.7890	0	27.022	0	425.194	0	93.76	0	33.1	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.7465	0	7.5347	0	2299	0	2228	0	808.4	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	426.00	0	8.6190	0	34.7900	0	27.022	0	423.209	0	93.34	0	32.9	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7468	0	7.5350	0	2299	0	2229	0	808.1	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	424.00	0	8.6280	0	34.7910	0	27.021	0	421.224	0	93.04	0	32.8	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7462	0	7.5345	0	2300	0	2229	0	809.7	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	422.00	0	8.6480	0	34.7930	0	27.019	0	419.239	0	92.74	0	32.7	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7456	0	7.5341	0	2300	0	2230	0	811.3	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	420.00	0	8.6570	0	34.7950	0	27.019	0	417.254	0	92.55	0	32.7	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7458	0	7.5344	0	2300	0	2230	0	811.1	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	418.00	0	8.6640	0	34.7960	0	27.019	0	415.269	0	92.39	0	32.6	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7456	0	7.5343	0	2301	0	2230	0	811.9	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	416.00	0	8.6800	0	34.7970	0	27.017	0	413.284	0	92.21	0	32.6	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7456	0	7.5344	0	2301	0	2231	0	812.2	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	414.00	0	8.7320	0	34.8010	0	27.012	0	411.299	0	91.85	0	32.5	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7450	0	7.5345	0	2301	0	2230	0	813.7	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	412.00	0	8.7730	0	34.8050	0	27.009	0	409.314	0	91.31	0	32.3	0	-1e10	1	0.0089	0	0.000430	0	1.37	0	7.7439	0	7.5339	0	2301	0	2231	0	816.3	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	410.00	0	8.8000	0	34.8090	0	27.008	0	407.329	0	90.79	0	32.2	0	-1e10	1	0.0119	0	0.000403	0	1.30	0	7.7437	0	7.5340	0	2301	0	2231	0	817.2	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	408.00	0	8.8580	0	34.8150	0	27.003	0	405.344	0	90.26	0	32.0	0	-1e10	1	0.0109	0	0.000419	0	1.34	0	7.7432	0	7.5342	0	2301	0	2230	0	818.5	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	406.00	0	8.9300	0	34.8240	0	26.999	0	403.359	0	89.50	0	31.8	0	-1e10	1	0.0099	0	0.000433	0	1.38	0	7.7421	0	7.5342	0	2301	0	2230	0	821.0	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	404.00	0	9.0070	0	34.8320	0	26.993	0	401.374	0	88.57	0	31.5	0	-1e10	1	0.0109	0	0.000447	0	1.41	0	7.7411	0	7.5342	0	2300	0	2230	0	823.3	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	402.00	0	9.0860	0	34.8400	0	26.987	0	399.389	0	87.31	0	31.1	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7389	0	7.5331	0	2300	0	2230	0	828.4	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	400.00	0	9.0980	0	34.8420	0	26.986	0	397.404	0	86.77	0	30.9	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.7399	0	7.5342	0	2300	0	2230	0	826.5	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	398.00	0	9.1380	0	34.8470	0	26.984	0	395.419	0	86.33	0	30.8	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7397	0	7.5344	0	2300	0	2229	0	827.2	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	396.00	0	9.1590	0	34.8500	0	26.982	0	393.434	0	85.89	0	30.7	0	-1e10	1	0.0119	0	0.000404	0	1.30	0	7.7393	0	7.5343	0	2300	0	2229	0	828.2	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	394.00	0	9.1850	0	34.8540	0	26.981	0	391.449	0	85.50	0	30.6	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.7389	0	7.5342	0	2300	0	2229	0	829.2	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	392.00	0	9.2330	0	34.8600	0	26.978	0	389.463	0	84.86	0	30.4	0	33.26	0	0.0109	0	0.000404	0	1.30	0	7.7376	0	7.5331	0	2300	0	2226	0	831.1	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	390.00	0	9.2770	0	34.8670	0	26.977	0	387.478	0	83.76	0	30.0	0	-1e10	1	0.0119	0	0.000431	0	1.37	0	7.7353	0	7.5320	0	2300	0	2230	0	837.3	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	388.00	0	9.3170	0	34.8730	0	26.975	0	385.493	0	82.32	0	29.5	0	-1e10	1	0.0119	0	0.000428	0	1.37	0	7.7317	0	7.5291	0	2300	0	2231	0	845.2	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	386.00	0	9.3410	0	34.8770	0	26.974	0	383.508	0	80.90	0	29.0	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.7301	0	7.5279	0	2300	0	2232	0	849.0	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	384.00	0	9.3720	0	34.8830	0	26.974	0	381.522	0	79.51	0	28.5	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.7274	0	7.5258	0	2301	0	2233	0	855.0	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	382.00	0	9.4630	0	34.8940	0	26.967	0	379.537	0	77.55	0	27.9	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.7220	0	7.5219	0	2301	0	2234	0	867.2	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	380.00	0	9.5200	0	34.9010	0	26.963	0	377.552	0	75.24	0	27.1	0	-1e10	1	0.0119	0	0.000420	0	1.35	0	7.7187	0	7.5196	0	2301	0	2235	0	874.7	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	378.00	0	9.6490	0	34.9200	0	26.957	0	375.567	0	72.77	0	26.3	0	-1e10	1	0.0119	0	0.000412	0	1.33	0	7.7136	0	7.5165	0	2301	0	2236	0	886.6	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	376.00	0	9.7700	0	34.9360	0	26.949	0	373.581	0	69.66	0	25.2	0	-1e10	1	0.0119	0	0.000410	0	1.32	0	7.7084	0	7.5133	0	2301	0	2237	0	898.7	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	374.00	0	9.7930	0	34.9420	0	26.950	0	371.596	0	67.54	0	24.5	0	-1e10	1	0.0129	0	0.000429	0	1.37	0	7.7069	0	7.5121	0	2302	0	2238	0	902.7	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	372.00	0	9.8200	0	34.9470	0	26.949	0	369.611	0	66.29	0	24.0	0	-1e10	1	0.0119	0	0.000434	0	1.38	0	7.7068	0	7.5123	0	2302	0	2239	0	903.3	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	370.00	0	9.9890	0	34.9660	0	26.935	0	367.625	0	64.61	0	23.5	0	-1e10	1	0.0129	0	0.000448	0	1.42	0	7.7029	0	7.5109	0	2301	0	2238	0	912.6	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	368.00	0	10.0390	0	34.9750	0	26.934	0	365.640	0	63.28	0	23.1	0	33.85	0	0.0129	0	0.000424	0	1.35	0	7.7028	0	7.5109	0	2302	0	2235	0	912.1	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	366.00	0	10.0900	0	34.9800	0	26.929	0	363.654	0	62.55	0	22.8	0	-1e10	1	0.0129	0	0.000434	0	1.38	0	7.7025	0	7.5117	0	2302	0	2238	0	914.5	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	364.00	0	10.1840	0	34.9910	0	26.921	0	361.669	0	61.81	0	22.6	0	-1e10	1	0.0129	0	0.000424	0	1.35	0	7.7014	0	7.5119	0	2301	0	2238	0	917.4	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	362.00	0	10.2440	0	34.9970	0	26.915	0	359.683	0	61.22	0	22.4	0	-1e10	1	0.0119	0	0.000432	0	1.38	0	7.7018	0	7.5130	0	2301	0	2238	0	916.9	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	360.00	0	10.2970	0	35.0050	0	26.912	0	357.698	0	60.88	0	22.3	0	-1e10	1	0.0129	0	0.000421	0	1.35	0	7.7025	0	7.5143	0	2301	0	2237	0	915.7	0	1.29	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	358.00	0	10.3890	0	35.0150	0	26.904	0	355.713	0	60.53	0	22.2	0	-1e10	1	0.0119	0	0.000424	0	1.36	0	7.7028	0	7.5157	0	2301	0	2236	0	915.6	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	356.00	0	10.4880	0	35.0250	0	26.895	0	353.727	0	60.32	0	22.2	0	-1e10	1	0.0129	0	0.000421	0	1.35	0	7.7036	0	7.5177	0	2301	0	2235	0	914.2	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	354.00	0	10.5530	0	35.0310	0	26.888	0	351.741	0	60.38	0	22.3	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.7047	0	7.5195	0	2301	0	2235	0	912.2	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	352.00	0	10.6080	0	35.0380	0	26.884	0	349.756	0	60.60	0	22.4	0	-1e10	1	0.0119	0	0.000432	0	1.38	0	7.7066	0	7.5218	0	2301	0	2234	0	908.5	0	1.28	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	350.00	0	10.6700	0	35.0420	0	26.876	0	347.770	0	60.94	0	22.5	0	-1e10	1	0.0119	0	0.000413	0	1.33	0	7.7085	0	7.5243	0	2301	0	2233	0	904.6	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	348.00	0	10.6840	0	35.0450	0	26.876	0	345.785	0	61.17	0	22.6	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7094	0	7.5253	0	2301	0	2233	0	902.9	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	346.00	0	10.8120	0	35.0550	0	26.860	0	343.799	0	60.87	0	22.6	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7079	0	7.5255	0	2301	0	2233	0	906.9	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	344.00	0	10.8910	0	35.0630	0	26.853	0	341.814	0	60.63	0	22.5	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7102	0	7.5286	0	2301	0	2232	0	902.4	0	1.27	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	342.00	0	10.9280	0	35.0680	0	26.850	0	339.828	0	61.06	0	22.7	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.7119	0	7.5307	0	2301	0	2231	0	898.8	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	340.00	0	10.9510	0	35.0700	0	26.847	0	337.842	0	61.38	0	22.8	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.7130	0	7.5319	0	2301	0	2231	0	896.8	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	338.00	0	10.9800	0	35.0730	0	26.844	0	335.857	0	61.49	0	22.9	0	-1e10	1	0.0089	0	0.000435	0	1.39	0	7.7133	0	7.5325	0	2301	0	2230	0	896.4	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	336.00	0	10.9920	0	35.0740	0	26.843	0	333.871	0	61.65	0	22.9	0	32.29	0	0.0109	0	0.000408	0	1.31	0	7.7139	0	7.5327	0	2301	0	2227	0	894.1	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	334.00	0	11.0130	0	35.0760	0	26.840	0	331.885	0	61.81	0	23.0	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7146	0	7.5340	0	2301	0	2230	0	893.9	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	332.00	0	11.0980	0	35.0840	0	26.831	0	329.899	0	61.99	0	23.1	0	-1e10	1	0.0129	0	0.000408	0	1.32	0	7.7167	0	7.5371	0	2301	0	2229	0	889.7	0	1.26	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	330.00	0	11.1710	0	35.0910	0	26.823	0	327.914	0	62.65	0	23.4	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7205	0	7.5414	0	2301	0	2227	0	882.0	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	328.00	0	11.2050	0	35.0970	0	26.822	0	325.928	0	63.38	0	23.7	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7225	0	7.5437	0	2302	0	2227	0	878.1	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	326.00	0	11.2780	0	35.1040	0	26.814	0	323.942	0	64.16	0	24.0	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.7244	0	7.5463	0	2302	0	2226	0	874.6	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	324.00	0	11.3590	0	35.1130	0	26.806	0	321.956	0	64.91	0	24.3	0	-1e10	1	0.0119	0	0.000417	0	1.34	0	7.7273	0	7.5501	0	2303	0	2226	0	868.8	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	322.00	0	11.4560	0	35.1240	0	26.796	0	319.970	0	65.55	0	24.6	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7298	0	7.5537	0	2303	0	2225	0	864.2	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	320.00	0	11.6100	0	35.1390	0	26.779	0	317.984	0	66.23	0	25.0	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7324	0	7.5581	0	2304	0	2224	0	859.6	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	318.00	0	11.7190	0	35.1500	0	26.767	0	315.999	0	66.58	0	25.2	0	-1e10	1	0.0099	0	0.000447	0	1.42	0	7.7335	0	7.5605	0	2305	0	2224	0	858.0	0	1.25	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	316.00	0	11.7930	0	35.1590	0	26.760	0	314.013	0	67.01	0	25.4	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7360	0	7.5637	0	2306	0	2224	0	853.6	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	314.00	0	11.8550	0	35.1660	0	26.754	0	312.027	0	67.56	0	25.6	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7382	0	7.5666	0	2307	0	2223	0	849.6	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	312.00	0	11.9140	0	35.1750	0	26.750	0	310.041	0	68.23	0	25.9	0	-1e10	1	0.0089	0	0.000415	0	1.33	0	7.7412	0	7.5702	0	2308	0	2223	0	843.9	0	1.24	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	310.00	0	12.0110	0	35.1850	0	26.739	0	308.055	0	69.39	0	26.4	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7461	0	7.5759	0	2309	0	2222	0	834.6	0	1.22	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	308.00	0	12.0980	0	35.1940	0	26.729	0	306.069	0	70.56	0	26.9	0	28.93	0	0.0079	0	0.000477	0	1.49	0	7.7486	0	7.5791	0	2310	0	2219	0	829.2	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	306.00	0	12.1860	0	35.2030	0	26.719	0	304.083	0	71.52	0	27.3	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7511	0	7.5829	0	2311	0	2222	0	825.9	0	1.22	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	304.00	0	12.2310	0	35.2090	0	26.715	0	302.097	0	72.35	0	27.7	0	-1e10	1	0.0069	0	0.000382	0	1.25	0	7.7529	0	7.5852	0	2313	0	2222	0	822.9	0	1.20	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	302.00	0	12.2700	0	35.2130	0	26.711	0	300.111	0	73.08	0	28.0	0	-1e10	1	0.0089	0	0.000415	0	1.33	0	7.7552	0	7.5878	0	2314	0	2222	0	818.9	0	1.19	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	300.00	0	12.2960	0	35.2170	0	26.709	0	298.125	0	73.90	0	28.3	0	-1e10	1	0.0099	0	0.000434	0	1.38	0	7.7579	0	7.5905	0	2314	0	2222	0	813.8	0	1.22	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	298.00	0	12.3250	0	35.2210	0	26.706	0	296.139	0	74.77	0	28.6	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7603	0	7.5932	0	2314	0	2221	0	809.1	0	1.21	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	296.00	0	12.3560	0	35.2250	0	26.703	0	294.153	0	75.48	0	28.9	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7619	0	7.5951	0	2314	0	2220	0	806.1	0	1.21	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	294.00	0	12.3870	0	35.2290	0	26.700	0	292.167	0	76.00	0	29.1	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.7638	0	7.5972	0	2314	0	2220	0	802.7	0	1.21	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	292.00	0	12.4760	0	35.2370	0	26.689	0	290.180	0	76.78	0	29.5	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7671	0	7.6014	0	2315	0	2218	0	796.6	0	1.21	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	290.00	0	12.4950	0	35.2400	0	26.688	0	288.194	0	77.81	0	29.9	0	-1e10	1	0.0099	0	0.000407	0	1.31	0	7.7693	0	7.6037	0	2315	0	2218	0	792.4	0	1.21	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	288.00	0	12.5170	0	35.2430	0	26.686	0	286.208	0	78.45	0	30.2	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7703	0	7.6048	0	2315	0	2217	0	790.8	0	1.19	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	286.00	0	12.5590	0	35.2470	0	26.680	0	284.222	0	79.02	0	30.4	0	-1e10	1	0.0099	0	0.000407	0	1.31	0	7.7723	0	7.6073	0	2315	0	2216	0	787.0	0	1.23	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	284.00	0	12.5840	0	35.2500	0	26.678	0	282.236	0	79.88	0	30.8	0	-1e10	1	0.0079	0	0.000413	0	1.33	0	7.7741	0	7.6093	0	2315	0	2216	0	783.7	0	1.20	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	282.00	0	12.6140	0	35.2530	0	26.674	0	280.250	0	80.72	0	31.1	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.7759	0	7.6113	0	2315	0	2215	0	780.6	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	280.00	0	12.6610	0	35.2570	0	26.668	0	278.263	0	82.15	0	31.7	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7806	0	7.6163	0	2316	0	2213	0	771.7	0	1.22	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	278.00	0	12.7120	0	35.2630	0	26.663	0	276.277	0	83.20	0	32.1	0	26.40	0	0.0089	0	0.000388	0	1.26	0	7.7825	0	7.6184	0	2316	0	2210	0	767.5	0	1.20	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	276.00	0	12.7810	0	35.2690	0	26.653	0	274.291	0	84.43	0	32.7	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7872	0	7.6240	0	2316	0	2211	0	759.8	0	1.19	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	274.00	0	12.8100	0	35.2730	0	26.651	0	272.304	0	86.14	0	33.3	0	-1e10	1	0.0049	0	0.000380	0	1.24	0	7.7912	0	7.6281	0	2316	0	2210	0	752.5	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	272.00	0	12.8650	0	35.2790	0	26.644	0	270.318	0	86.90	0	33.7	0	-1e10	1	0.0049	0	0.000380	0	1.24	0	7.7908	0	7.6285	0	2317	0	2210	0	753.5	0	1.19	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	270.00	0	12.9060	0	35.2840	0	26.640	0	268.332	0	86.46	0	33.5	0	-1e10	1	0.0049	0	0.000383	0	1.25	0	7.7876	0	7.6260	0	2317	0	2211	0	759.9	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	268.00	0	12.9580	0	35.2900	0	26.634	0	266.345	0	86.17	0	33.5	0	-1e10	1	0.0059	0	0.000397	0	1.28	0	7.7885	0	7.6274	0	2317	0	2210	0	758.6	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	266.00	0	12.9930	0	35.2950	0	26.631	0	264.359	0	86.35	0	33.5	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7895	0	7.6288	0	2317	0	2210	0	757.0	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	264.00	0	13.0630	0	35.3040	0	26.624	0	262.373	0	85.99	0	33.5	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7884	0	7.6287	0	2317	0	2210	0	759.4	0	1.17	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	262.00	0	13.1220	0	35.3100	0	26.617	0	260.386	0	86.11	0	33.5	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7917	0	7.6326	0	2318	0	2209	0	753.5	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	260.00	0	13.1560	0	35.3150	0	26.613	0	258.400	0	86.87	0	33.9	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7948	0	7.6359	0	2318	0	2208	0	748.0	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	258.00	0	13.2140	0	35.3210	0	26.606	0	256.413	0	87.57	0	34.2	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7957	0	7.6374	0	2318	0	2208	0	746.7	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	256.00	0	13.2260	0	35.3220	0	26.605	0	254.427	0	88.37	0	34.5	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.7975	0	7.6393	0	2318	0	2207	0	743.4	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	254.00	0	13.2620	0	35.3280	0	26.602	0	252.440	0	88.80	0	34.7	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.7994	0	7.6415	0	2319	0	2207	0	740.2	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	252.00	0	13.3190	0	35.3330	0	26.594	0	250.454	0	89.32	0	34.9	0	-1e10	1	0.0049	0	0.000389	0	1.26	0	7.8005	0	7.6433	0	2319	0	2206	0	738.6	0	1.17	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	250.00	0	13.3460	0	35.3360	0	26.591	0	248.467	0	89.71	0	35.1	0	-1e10	1	0.0040	0	0.000370	0	1.21	0	7.8008	0	7.6439	0	2319	0	2206	0	738.2	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	248.00	0	13.3480	0	35.3370	0	26.591	0	246.481	0	89.91	0	35.2	0	24.49	0	0.0059	0	0.000405	0	1.31	0	7.8008	0	7.6436	0	2319	0	2204	0	737.5	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	246.00	0	13.3660	0	35.3390	0	26.589	0	244.494	0	89.92	0	35.2	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.8011	0	7.6443	0	2319	0	2206	0	738.2	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	244.00	0	13.3960	0	35.3430	0	26.586	0	242.508	0	89.97	0	35.3	0	-1e10	1	0.0040	0	0.000405	0	1.31	0	7.8018	0	7.6454	0	2320	0	2206	0	737.1	0	1.17	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	242.00	0	13.4330	0	35.3460	0	26.581	0	240.521	0	90.05	0	35.3	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.8029	0	7.6468	0	2320	0	2206	0	735.4	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	240.00	0	13.4640	0	35.3500	0	26.577	0	238.534	0	90.18	0	35.4	0	-1e10	1	0.0049	0	0.000397	0	1.29	0	7.8027	0	7.6470	0	2320	0	2206	0	736.0	0	1.17	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	238.00	0	13.4770	0	35.3520	0	26.576	0	236.548	0	90.36	0	35.5	0	-1e10	1	0.0059	0	0.000397	0	1.29	0	7.8035	0	7.6479	0	2320	0	2206	0	734.8	0	1.15	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	236.00	0	13.4860	0	35.3530	0	26.575	0	234.561	0	90.46	0	35.5	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.8035	0	7.6479	0	2320	0	2206	0	735.1	0	1.16	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	234.00	0	13.5150	0	35.3570	0	26.572	0	232.574	0	90.37	0	35.5	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.8038	0	7.6485	0	2321	0	2206	0	734.8	0	1.16	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	232.00	0	13.5340	0	35.3590	0	26.570	0	230.588	0	90.23	0	35.5	0	-1e10	1	0.0049	0	0.000389	0	1.26	0	7.8040	0	7.6489	0	2321	0	2206	0	734.7	0	1.17	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	230.00	0	13.5520	0	35.3610	0	26.567	0	228.601	0	90.10	0	35.4	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.8038	0	7.6489	0	2321	0	2206	0	735.3	0	1.16	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	228.00	0	13.5580	0	35.3620	0	26.567	0	226.614	0	90.03	0	35.4	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.8040	0	7.6491	0	2321	0	2206	0	735.0	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	226.00	0	13.6340	0	35.3700	0	26.557	0	224.628	0	90.04	0	35.5	0	-1e10	1	0.0049	0	0.000381	0	1.24	0	7.8058	0	7.6518	0	2322	0	2205	0	732.3	0	1.18	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	224.00	0	13.7380	0	35.3820	0	26.545	0	222.641	0	90.65	0	35.8	0	-1e10	1	0.0030	0	0.000373	0	1.22	0	7.8086	0	7.6559	0	2322	0	2204	0	727.6	0	1.16	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	222.00	0	13.8070	0	35.3910	0	26.537	0	220.654	0	92.38	0	36.5	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.8154	0	7.6633	0	2323	0	2202	0	715.5	0	1.15	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	220.00	0	13.8380	0	35.3950	0	26.534	0	218.667	0	94.34	0	37.3	0	23.12	0	0.0040	0	0.000400	0	1.29	0	7.8190	0	7.6668	0	2323	0	2198	0	708.6	0	1.14	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	218.00	0	13.8610	0	35.3980	0	26.531	0	216.680	0	95.60	0	37.8	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.8199	0	7.6682	0	2324	0	2201	0	708.0	0	1.16	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	216.00	0	13.8750	0	35.4000	0	26.530	0	214.693	0	96.31	0	38.1	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.8212	0	7.6695	0	2324	0	2200	0	706.0	0	1.14	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	214.00	0	13.9070	0	35.4040	0	26.526	0	212.707	0	96.82	0	38.3	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.8215	0	7.6702	0	2324	0	2200	0	705.7	0	1.14	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	212.00	0	14.0110	0	35.4150	0	26.513	0	210.720	0	95.23	0	37.8	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.8150	0	7.6654	0	2325	0	2203	0	718.0	0	1.14	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	210.00	0	14.0880	0	35.4260	0	26.505	0	208.733	0	93.53	0	37.2	0	-1e10	1	0.0049	0	0.000370	0	1.22	0	7.8137	0	7.6651	0	2325	0	2203	0	720.9	0	1.16	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	208.00	0	14.1770	0	35.4370	0	26.495	0	206.746	0	92.67	0	36.9	0	-1e10	1	0.0049	0	0.000395	0	1.28	0	7.8133	0	7.6659	0	2326	0	2203	0	722.1	0	1.15	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	206.00	0	14.2020	0	35.4420	0	26.493	0	204.759	0	92.29	0	36.8	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.8141	0	7.6670	0	2326	0	2203	0	720.9	0	1.14	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	204.00	0	14.2520	0	35.4470	0	26.486	0	202.772	0	91.96	0	36.7	0	-1e10	1	0.0030	0	0.000365	0	1.20	0	7.8135	0	7.6670	0	2326	0	2203	0	722.4	0	1.14	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	202.00	0	14.2900	0	35.4530	0	26.483	0	200.785	0	91.49	0	36.5	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.8128	0	7.6669	0	2327	0	2204	0	723.9	0	1.15	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	200.00	0	14.3280	0	35.4570	0	26.478	0	198.798	0	91.19	0	36.4	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.8129	0	7.6674	0	2327	0	2204	0	724.0	0	1.15	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	198.00	0	14.3460	0	35.4600	0	26.476	0	196.811	0	90.89	0	36.3	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.8127	0	7.6674	0	2327	0	2204	0	724.6	0	1.15	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	196.00	0	14.3720	0	35.4640	0	26.474	0	194.824	0	90.58	0	36.2	0	-1e10	1	0.0049	0	0.000354	0	1.17	0	7.8124	0	7.6674	0	2327	0	2204	0	725.5	0	1.15	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	194.00	0	14.4040	0	35.4680	0	26.470	0	192.837	0	90.58	0	36.2	0	22.93	0	0.0049	0	0.000362	0	1.20	0	7.8130	0	7.6681	0	2327	0	2201	0	723.9	0	1.16	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	192.00	0	14.4250	0	35.4700	0	26.467	0	190.850	0	90.82	0	36.4	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.8134	0	7.6689	0	2327	0	2204	0	724.2	0	1.14	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	190.00	0	14.4550	0	35.4740	0	26.463	0	188.863	0	92.22	0	36.9	0	22.70	0	0.0059	0	0.000363	0	1.20	0	7.8198	0	7.6752	0	2328	0	2199	0	711.8	0	1.13	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	188.00	0	14.4770	0	35.4770	0	26.461	0	186.875	0	94.07	0	37.7	0	-1e10	1	0.0040	0	0.000401	0	1.29	0	7.8258	0	7.6814	0	2328	0	2199	0	702.2	0	1.15	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	186.00	0	14.5030	0	35.4800	0	26.457	0	184.888	0	96.01	0	38.5	0	-1e10	1	0.0049	0	0.000371	0	1.22	0	7.8280	0	7.6839	0	2328	0	2199	0	698.4	0	1.13	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	184.00	0	14.5350	0	35.4850	0	26.454	0	182.901	0	96.68	0	38.8	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.8269	0	7.6831	0	2329	0	2199	0	700.8	0	1.12	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	182.00	0	14.5700	0	35.4880	0	26.449	0	180.914	0	96.57	0	38.8	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.8254	0	7.6821	0	2329	0	2200	0	703.7	0	1.13	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	180.00	0	14.5930	0	35.4910	0	26.446	0	178.927	0	96.09	0	38.6	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.8241	0	7.6811	0	2329	0	2200	0	706.3	0	1.13	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	178.00	0	14.5990	0	35.4930	0	26.446	0	176.940	0	95.65	0	38.4	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.8241	0	7.6812	0	2329	0	2200	0	706.4	0	1.14	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	176.00	0	14.6050	0	35.4940	0	26.446	0	174.952	0	95.19	0	38.2	0	-1e10	1	0.0030	0	0.000346	0	1.15	0	7.8228	0	7.6799	0	2329	0	2201	0	709.0	0	1.13	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	174.00	0	14.6210	0	35.4960	0	26.444	0	172.965	0	94.55	0	38.0	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.8215	0	7.6789	0	2329	0	2201	0	711.4	0	1.14	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	172.00	0	14.6640	0	35.5020	0	26.439	0	170.978	0	93.65	0	37.7	0	-1e10	1	0.0040	0	0.000406	0	1.31	0	7.8193	0	7.6773	0	2329	0	2202	0	715.8	0	1.16	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	170.00	0	14.7060	0	35.5050	0	26.432	0	168.990	0	93.14	0	37.5	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.8191	0	7.6776	0	2329	0	2202	0	716.3	0	1.12	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	168.00	0	14.7410	0	35.5100	0	26.428	0	167.003	0	92.91	0	37.4	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.8196	0	7.6785	0	2330	0	2202	0	715.8	0	1.13	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	166.00	0	14.7550	0	35.5130	0	26.428	0	165.016	0	92.75	0	37.4	0	-1e10	1	0.0049	0	0.000384	0	1.25	0	7.8195	0	7.6785	0	2330	0	2202	0	716.2	0	1.14	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	164.00	0	14.7580	0	35.5140	0	26.428	0	163.028	0	92.68	0	37.4	0	-1e10	1	0.0049	0	0.000368	0	1.21	0	7.8200	0	7.6790	0	2330	0	2202	0	715.5	0	1.13	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	162.00	0	14.7880	0	35.5170	0	26.423	0	161.041	0	92.67	0	37.4	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.8203	0	7.6797	0	2330	0	2202	0	715.1	0	1.11	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	160.00	0	14.8320	0	35.5200	0	26.416	0	159.054	0	93.40	0	37.7	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.8240	0	7.6838	0	2330	0	2200	0	708.7	0	1.14	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	158.00	0	14.8480	0	35.5210	0	26.413	0	157.066	0	95.53	0	38.6	0	-1e10	1	0.0138	0	0.000393	0	1.27	0	7.8318	0	7.6914	0	2330	0	2197	0	695.0	0	1.12	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	156.00	0	14.8840	0	35.5270	0	26.410	0	155.079	0	96.63	0	39.1	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.8261	0	7.6863	0	2331	0	2200	0	705.5	0	1.11	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	154.00	0	14.8950	0	35.5290	0	26.409	0	153.091	0	95.39	0	38.6	0	21.67	0	0.0119	0	0.000387	0	1.26	0	7.8220	0	7.6823	0	2331	0	2199	0	712.3	0	1.12	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	152.00	0	14.9050	0	35.5310	0	26.408	0	151.104	0	94.46	0	38.2	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.8225	0	7.6831	0	2331	0	2201	0	712.3	0	1.12	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	150.00	0	14.9310	0	35.5340	0	26.405	0	149.116	0	94.23	0	38.1	0	-1e10	1	0.0148	0	0.000371	0	1.22	0	7.8234	0	7.6842	0	2331	0	2201	0	711.0	0	1.11	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	148.00	0	15.0260	0	35.5430	0	26.391	0	147.129	0	93.80	0	38.0	0	-1e10	1	0.0168	0	0.000385	0	1.25	0	7.8224	0	7.6845	0	2332	0	2201	0	713.2	0	1.11	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	146.00	0	15.1130	0	35.5510	0	26.378	0	145.141	0	93.64	0	38.0	0	-1e10	1	0.0198	0	0.000431	0	1.37	0	7.8216	0	7.6849	0	2332	0	2201	0	715.1	0	1.11	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	144.00	0	15.1620	0	35.5520	0	26.368	0	143.154	0	94.33	0	38.3	0	-1e10	1	0.0257	0	0.000377	0	1.23	0	7.8290	0	7.6927	0	2332	0	2198	0	702.0	0	1.10	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	142.00	0	15.1840	0	35.5500	0	26.361	0	141.166	0	99.22	0	40.3	0	-1e10	1	0.0306	0	0.000385	0	1.25	0	7.8485	0	7.7117	0	2333	0	2191	0	667.9	0	1.06	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	140.00	0	15.3030	0	35.5630	0	26.344	0	139.179	0	103.39	0	42.1	0	-1e10	1	0.0336	0	0.000396	0	1.28	0	7.8424	0	7.7074	0	2334	0	2194	0	679.2	0	1.06	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	138.00	0	15.3790	0	35.5720	0	26.334	0	137.191	0	100.99	0	41.2	0	-1e10	1	0.0356	0	0.000393	0	1.28	0	7.8291	0	7.6956	0	2334	0	2199	0	703.1	0	1.09	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	136.00	0	15.4180	0	35.5780	0	26.330	0	135.204	0	98.34	0	40.2	0	-1e10	1	0.0346	0	0.000377	0	1.23	0	7.8260	0	7.6931	0	2334	0	2200	0	708.9	0	1.10	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	134.00	0	15.5430	0	35.5870	0	26.309	0	133.216	0	96.25	0	39.4	0	-1e10	1	0.0455	0	0.000369	0	1.21	0	7.8241	0	7.6929	0	2334	0	2200	0	713.0	0	1.09	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	132.00	0	15.5790	0	35.5920	0	26.305	0	131.228	0	95.37	0	39.1	0	-1e10	1	0.0484	0	0.000363	0	1.20	0	7.8247	0	7.6940	0	2334	0	2200	0	712.1	0	1.10	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	130.00	0	15.6400	0	35.6010	0	26.298	0	129.241	0	94.57	0	38.8	0	-1e10	1	0.0494	0	0.000380	0	1.24	0	7.8220	0	7.6921	0	2335	0	2201	0	717.4	0	1.10	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	128.00	0	15.7660	0	35.6140	0	26.279	0	127.253	0	92.39	0	38.0	0	-1e10	1	0.0504	0	0.000393	0	1.28	0	7.8138	0	7.6859	0	2335	0	2204	0	733.2	0	1.11	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	126.00	0	15.8340	0	35.6220	0	26.270	0	125.265	0	89.85	0	37.0	0	-1e10	1	0.0583	0	0.000374	0	1.23	0	7.8101	0	7.6833	0	2335	0	2205	0	740.4	0	1.11	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	124.00	0	15.8880	0	35.6300	0	26.263	0	123.277	0	88.08	0	36.3	0	-1e10	1	0.0583	0	0.000372	0	1.22	0	7.8087	0	7.6827	0	2336	0	2206	0	743.3	0	1.12	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	122.00	0	16.0770	0	35.6430	0	26.230	0	121.290	0	86.34	0	35.7	0	21.78	0	0.0682	0	0.000377	0	1.23	0	7.8053	0	7.6817	0	2336	0	2204	0	749.8	0	1.11	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	120.00	0	16.1820	0	35.6520	0	26.213	0	119.302	0	85.35	0	35.4	0	-1e10	1	0.0731	0	0.000375	0	1.23	0	7.8054	0	7.6834	0	2337	0	2206	0	750.9	0	1.09	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	118.00	0	16.2320	0	35.6570	0	26.205	0	117.314	0	84.86	0	35.2	0	21.45	0	0.0781	0	0.000407	0	1.31	0	7.8051	0	7.6836	0	2337	0	2204	0	751.0	0	1.11	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	116.00	0	16.3870	0	35.6670	0	26.176	0	115.326	0	84.24	0	35.1	0	21.52	0	0.0850	0	0.000402	0	1.30	0	7.8027	0	7.6835	0	2337	0	2204	0	756.1	0	1.10	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	114.00	0	16.5400	0	35.6760	0	26.148	0	113.338	0	82.98	0	34.7	0	21.43	0	0.0929	0	0.000435	0	1.38	0	7.7993	0	7.6822	0	2338	0	2205	0	763.3	0	1.11	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	112.00	0	16.5820	0	35.6800	0	26.141	0	111.351	0	81.72	0	34.2	0	-1e10	1	0.0959	0	0.000508	0	1.57	0	7.7965	0	7.6802	0	2338	0	2208	0	769.9	0	1.12	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	110.00	0	16.6180	0	35.6840	0	26.135	0	109.363	0	80.44	0	33.7	0	21.42	0	0.0959	0	0.000416	0	1.33	0	7.7952	0	7.6792	0	2338	0	2206	0	772.0	0	1.12	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	108.00	0	16.7040	0	35.6880	0	26.118	0	107.375	0	79.92	0	33.5	0	21.34	0	0.1008	0	0.000432	0	1.38	0	7.7965	0	7.6816	0	2338	0	2206	0	769.7	0	1.11	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	106.00	0	16.7680	0	35.6900	0	26.104	0	105.387	0	80.84	0	33.9	0	20.95	0	0.1068	0	0.000451	0	1.43	0	7.8016	0	7.6875	0	2338	0	2203	0	760.0	0	1.09	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	104.00	0	16.8190	0	35.6930	0	26.094	0	103.399	0	82.08	0	34.5	0	-1e10	1	0.1087	0	0.000456	0	1.44	0	7.8046	0	7.6911	0	2338	0	2205	0	755.4	0	1.12	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	102.00	0	16.8970	0	35.6930	0	26.076	0	101.411	0	84.27	0	35.4	0	20.81	0	0.1107	0	0.000451	0	1.43	0	7.8125	0	7.6997	0	2339	0	2199	0	739.7	0	1.09	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	100.00	0	17.0590	0	35.6970	0	26.040	0	99.423	0	87.41	0	36.9	0	19.89	0	0.1107	0	0.000457	0	1.44	0	7.8166	0	7.7059	0	2339	0	2197	0	732.6	0	1.08	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	98.00	0	17.2420	0	35.7070	0	26.004	0	97.435	0	88.85	0	37.6	0	19.47	0	0.1186	0	0.000468	0	1.47	0	7.8154	0	7.7072	0	2340	0	2197	0	735.5	0	1.07	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	96.00	0	17.3580	0	35.7140	0	25.981	0	95.447	0	89.13	0	37.8	0	19.23	0	0.1196	0	0.000484	0	1.51	0	7.8163	0	7.7097	0	2340	0	2196	0	734.2	0	1.09	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	94.00	0	17.4470	0	35.7190	0	25.963	0	93.459	0	89.75	0	38.2	0	18.96	0	0.1206	0	0.000479	0	1.50	0	7.8187	0	7.7132	0	2340	0	2195	0	730.0	0	1.09	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	92.00	0	17.8490	0	35.7370	0	25.879	0	91.471	0	90.07	0	38.6	0	18.50	0	0.1404	0	0.000511	0	1.58	0	7.8189	0	7.7191	0	2341	0	2193	0	730.6	0	1.07	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	90.00	0	18.2300	0	35.7490	0	25.794	0	89.483	0	91.63	0	39.5	0	17.26	0	0.1769	0	0.000566	0	1.72	0	7.8226	0	7.7282	0	2342	0	2190	0	724.4	0	1.08	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	88.00	0	18.6960	0	35.7600	0	25.685	0	87.495	0	95.41	0	41.5	0	15.87	0	0.1819	0	0.000569	0	1.73	0	7.8361	0	7.7480	0	2342	0	2182	0	700.4	0	1.07	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	85.90	0	19.6410	0	35.8160	0	25.484	0	85.407	0	102.26	0	45.3	0	13.37	0	0.2135	0	0.000616	0	1.85	0	7.8543	0	7.7793	0	2346	0	2171	0	669.9	0	1.08	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	83.90	0	20.3290	0	35.8890	0	25.358	0	83.419	0	112.35	0	50.4	0	9.02	0	0.2550	0	0.000629	0	1.89	0	7.8717	0	7.8064	0	2351	0	2164	0	641.7	0	1.06	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	82.10	0	20.8280	0	35.9420	0	25.264	0	81.630	0	119.86	0	54.3	0	6.07	0	0.2916	0	0.000673	0	2.00	0	7.8873	0	7.8290	0	2354	0	2156	0	617.1	0	1.03	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	79.50	0	22.9500	0	36.0130	0	24.723	0	79.045	0	151.15	0	71.1	0	4.83	0	0.3737	0	0.000796	0	2.32	0	7.9458	0	7.9182	0	2360	0	2116	0	528.3	0	0.97	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	78.10	0	23.5930	0	36.0180	0	24.539	0	77.653	0	159.23	0	75.7	0	-1e10	1	0.4073	0	0.000809	0	2.36	0	7.9563	0	7.9381	0	2360	0	2106	0	513.4	0	0.97	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	75.70	0	25.5550	0	35.9640	0	23.906	0	75.268	0	177.28	0	87.1	0	0.19	0	0.4676	0	0.000956	0	2.74	0	7.9811	0	7.9920	0	2356	0	2073	0	477.5	0	0.91	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	74.60	0	26.2210	0	35.9260	0	23.670	0	74.174	0	184.51	0	91.6	0	-1e10	1	0.5130	0	0.001016	0	2.90	0	7.9932	0	8.0140	0	2354	0	2058	0	460.6	0	0.88	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	71.80	0	27.0200	0	35.8720	0	23.376	0	71.391	0	192.68	0	96.9	0	0.60	0	0.5219	0	0.001055	0	3.00	0	8.0107	0	8.0434	0	2350	0	2037	0	437.2	0	0.84	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	70.30	0	27.1910	0	35.8550	0	23.308	0	69.899	0	195.22	0	98.4	0	-1e10	1	0.5298	0	0.001103	0	3.12	0	8.0150	0	8.0503	0	2349	0	2032	0	431.6	0	0.84	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	67.90	0	27.6470	0	35.8440	0	23.152	0	67.513	0	195.59	0	99.3	0	-1e10	1	0.4527	0	0.001030	0	2.93	0	8.0146	0	8.0566	0	2348	0	2027	0	431.4	0	0.81	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	66.00	0	27.7820	0	35.8320	0	23.099	0	65.625	0	196.55	0	100.0	0	-0.17	0	0.4409	0	0.001000	0	2.85	0	8.0169	0	8.0608	0	2347	0	2024	0	428.4	0	0.81	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	64.10	0	27.9180	0	35.8380	0	23.059	0	63.736	0	196.86	0	100.4	0	-1e10	1	0.4231	0	0.000979	0	2.80	0	8.0172	0	8.0631	0	2347	0	2023	0	427.9	0	0.80	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	62.00	0	28.0830	0	35.8130	0	22.986	0	61.648	0	197.33	0	100.9	0	0.45	0	0.3311	0	0.000979	0	2.80	0	8.0186	0	8.0670	0	2345	0	2019	0	425.8	0	0.77	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	60.00	0	28.0700	0	35.7710	0	22.958	0	59.660	0	198.26	0	101.3	0	-1e10	1	0.3045	0	0.001030	0	2.93	0	8.0213	0	8.0694	0	2343	0	2015	0	422.3	0	0.77	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	58.00	0	28.1800	0	35.7840	0	22.932	0	57.671	0	198.64	0	101.7	0	-1e10	1	0.3054	0	0.001028	0	2.92	0	8.0205	0	8.0702	0	2343	0	2015	0	423.3	0	0.76	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	56.00	0	28.2050	0	35.7770	0	22.918	0	55.683	0	198.65	0	101.7	0	0.16	0	0.2906	0	0.001030	0	2.93	0	8.0208	0	8.0708	0	2343	0	2014	0	422.9	0	0.77	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	54.00	0	28.3950	0	35.7000	0	22.798	0	53.694	0	199.58	0	102.5	0	-1e10	1	0.2620	0	0.001028	0	2.93	0	8.0242	0	8.0770	0	2338	0	2006	0	417.9	0	0.76	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	52.00	0	28.8020	0	35.6130	0	22.597	0	51.706	0	203.06	0	104.9	0	0.57	0	0.1868	0	0.001044	0	2.97	0	8.0319	0	8.0907	0	2332	0	1993	0	407.6	0	0.74	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	49.70	0	29.0170	0	35.5610	0	22.486	0	49.419	0	203.58	0	105.5	0	-1e10	1	0.1611	0	0.001012	0	2.88	0	8.0348	0	8.0969	0	2328	0	1986	0	403.5	0	0.71	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	48.40	0	29.0430	0	35.5560	0	22.473	0	48.127	0	203.67	0	105.5	0	-1e10	1	0.1532	0	0.001023	0	2.91	0	8.0359	0	8.0983	0	2328	0	1985	0	402.2	0	0.71	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	46.00	0	29.0540	0	35.5380	0	22.456	0	45.741	0	203.57	0	105.5	0	0.47	0	0.1354	0	0.001052	0	2.99	0	8.0357	0	8.0981	0	2327	0	1984	0	402.4	0	0.71	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	44.00	0	29.0650	0	35.5350	0	22.450	0	43.752	0	203.28	0	105.4	0	-1e10	1	0.1246	0	0.001004	0	2.86	0	8.0363	0	8.0988	0	2326	0	1984	0	401.8	0	0.70	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	42.00	0	29.0710	0	35.5330	0	22.446	0	41.764	0	203.38	0	105.4	0	0.33	0	0.1236	0	0.000960	0	2.75	0	8.0368	0	8.0994	0	2326	0	1983	0	401.2	0	0.72	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	40.00	0	29.0980	0	35.5290	0	22.434	0	39.775	0	203.30	0	105.4	0	-1e10	1	0.1354	0	0.000949	0	2.72	0	8.0368	0	8.0998	0	2326	0	1983	0	401.2	0	0.71	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	38.00	0	29.1330	0	35.5140	0	22.411	0	37.786	0	203.52	0	105.6	0	-1e10	1	0.1651	0	0.000960	0	2.75	0	8.0380	0	8.1014	0	2325	0	1981	0	399.7	0	0.71	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	36.00	0	29.1390	0	35.4990	0	22.397	0	35.798	0	203.38	0	105.5	0	0.42	0	0.0989	0	0.001047	0	2.98	0	8.0384	0	8.1018	0	2324	0	1980	0	399.2	0	0.70	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	34.00	0	29.1680	0	35.4830	0	22.376	0	33.809	0	203.27	0	105.5	0	-1e10	1	0.0919	0	0.000933	0	2.68	0	8.0394	0	8.1033	0	2323	0	1978	0	397.9	0	0.70	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	32.00	0	29.1890	0	35.4550	0	22.347	0	31.821	0	203.10	0	105.4	0	0.34	0	0.0830	0	0.000857	0	2.48	0	8.0409	0	8.1050	0	2321	0	1975	0	396.0	0	0.69	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	30.00	0	29.1700	0	35.4310	0	22.336	0	29.832	0	202.70	0	105.2	0	-1e10	1	0.0880	0	0.000979	0	2.80	0	8.0419	0	8.1056	0	2319	0	1974	0	394.8	0	0.69	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	28.00	0	29.1500	0	35.4090	0	22.326	0	27.843	0	202.31	0	104.9	0	-1e10	1	0.0890	0	0.000890	0	2.57	0	8.0425	0	8.1059	0	2318	0	1973	0	394.0	0	0.67	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	26.00	0	29.1260	0	35.3700	0	22.304	0	25.855	0	201.75	0	104.6	0	0.58	0	0.0771	0	0.000928	0	2.67	0	8.0428	0	8.1057	0	2316	0	1971	0	393.5	0	0.67	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	24.00	0	29.1100	0	35.3220	0	22.273	0	23.866	0	200.48	0	103.9	0	-1e10	1	0.0554	0	0.000833	0	2.42	0	8.0437	0	8.1064	0	2312	0	1968	0	392.2	0	0.67	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	22.00	0	29.1060	0	35.3110	0	22.266	0	21.877	0	199.89	0	103.5	0	0.47	0	0.0484	0	0.000828	0	2.41	0	8.0442	0	8.1067	0	2312	0	1967	0	391.7	0	0.66	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	20.00	0	29.1060	0	35.3110	0	22.266	0	19.888	0	199.87	0	103.5	0	-1e10	1	0.0484	0	0.000863	0	2.50	0	8.0445	0	8.1070	0	2312	0	1967	0	391.3	0	0.68	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	18.00	0	29.1050	0	35.3100	0	22.265	0	17.900	0	199.80	0	103.5	0	-1e10	1	0.0524	0	0.000809	0	2.36	0	8.0448	0	8.1071	0	2311	0	1967	0	391.2	0	0.68	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	16.00	0	29.1050	0	35.3080	0	22.264	0	15.911	0	199.74	0	103.5	0	0.43	0	0.0494	0	0.000790	0	2.31	0	8.0448	0	8.1071	0	2311	0	1967	0	391.2	0	0.67	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	14.00	0	29.1050	0	35.3080	0	22.264	0	13.922	0	199.73	0	103.5	0	-1e10	1	0.0465	4	0.000868	0	2.51	0	8.0451	0	8.1074	0	2311	0	1966	0	390.9	0	0.66	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	12.00	0	29.1040	0	35.3080	0	22.264	0	11.933	0	199.75	0	103.5	0	0.29	0	0.0524	4	0.000855	0	2.48	0	8.0455	0	8.1077	0	2311	0	1966	0	390.5	0	0.66	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	10.00	0	29.1020	0	35.3070	0	22.264	0	9.944	0	199.70	0	103.4	0	-1e10	1	0.0534	4	0.000825	0	2.40	0	8.0464	0	8.1085	0	2311	0	1966	0	389.6	0	0.66	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	8.00	0	29.1000	0	35.3060	0	22.263	0	7.956	0	199.71	0	103.4	0	0.41	0	0.0544	4	0.000825	0	2.40	0	8.0471	0	8.1090	0	2311	0	1965	0	388.9	0	0.68	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	6.00	0	29.0980	0	35.3060	0	22.264	0	5.967	0	199.75	0	103.4	0	-1e10	1	0.0514	4	0.000831	0	2.41	0	8.0474	0	8.1093	0	2311	0	1965	0	388.6	0	0.67	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	4.00	0	29.0970	0	35.3060	0	22.264	0	3.978	0	199.75	0	103.4	0	-1e10	1	0.0514	4	0.000825	0	2.40	0	8.0484	0	8.1102	0	2311	0	1964	0	387.6	0	0.67	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0	2.30	0	29.0970	0	35.3050	0	22.263	0	2.287	0	199.69	0	103.4	0	-1e10	1	0.0514	4	0.000814	0	2.37	0	8.0492	0	8.1109	0	2311	0	1964	0	386.8	0	0.67	1
4903486	10	C	06/16/2023	07:23	334.160	4.712	0	0																																		
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1798.10	0	3.8337	0	34.9610	0	27.787	0	1780.494	0	209.93	8	66.4	8	20.72	0	0.0020	0	0.000282	0	0.99	0	7.9699	0	7.7235	4	2317	4	2171	4	387.0	4	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1749.40	0	3.9312	0	34.9630	0	27.779	0	1732.470	0	235.30	0	74.6	0	20.77	0	0.0010	0	0.000266	0	0.95	0	7.9679	0	7.7213	0	2316	0	2172	0	391.3	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1699.20	0	4.0115	0	34.9630	0	27.770	0	1682.955	0	232.84	0	74.0	0	20.90	0	0.0020	0	0.000272	0	0.96	0	7.9650	0	7.7180	0	2316	0	2173	0	396.6	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1649.20	0	4.0940	0	34.9630	0	27.761	0	1633.625	0	230.86	0	73.5	0	21.28	0	0.0000	0	0.000286	0	1.00	0	7.9614	0	7.7139	0	2316	0	2175	0	402.8	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1599.30	0	4.1522	0	34.9590	0	27.752	0	1584.383	0	226.96	0	72.3	0	21.80	0	0.0030	0	0.000283	0	0.99	0	7.9561	0	7.7080	0	2316	0	2177	0	410.9	0	1.36	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1549.70	0	4.2918	0	34.9670	0	27.743	0	1535.426	0	226.05	0	72.3	0	21.23	0	0.0040	0	0.000283	0	0.99	0	7.9565	0	7.7086	0	2316	0	2177	0	413.0	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1499.60	0	4.3583	0	34.9620	0	27.731	0	1485.963	0	224.25	0	71.8	0	21.72	0	0.0030	0	0.000286	0	1.00	0	7.9522	0	7.7037	0	2316	0	2179	0	420.2	0	1.32	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1449.80	0	4.4290	0	34.9490	0	27.713	0	1436.785	0	217.41	0	69.8	0	22.94	0	0.0030	0	0.000289	0	1.00	0	7.9420	0	7.6934	0	2316	0	2183	0	433.9	0	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1399.40	0	4.5233	0	34.9340	0	27.690	0	1387.003	0	208.53	0	67.1	0	23.90	0	0.0049	0	0.000577	0	1.75	0	7.9289	0	7.6807	0	2315	0	2187	0	451.4	0	1.34	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1349.70	0	4.5636	0	34.9120	0	27.668	0	1337.901	0	198.98	0	64.0	0	25.29	0	0.0079	0	0.000336	0	1.13	0	7.9150	0	7.6667	0	2315	0	2192	0	470.4	0	1.33	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1299.60	0	4.6313	0	34.8850	0	27.638	0	1288.392	0	188.04	0	60.6	0	26.79	0	0.0079	0	0.000357	0	1.18	0	7.8968	0	7.6490	0	2315	0	2199	0	495.6	0	1.36	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1249.10	0	4.6999	0	34.8570	0	27.608	0	1238.476	0	178.44	0	57.6	0	28.10	0	0.0069	0	0.000331	0	1.11	0	7.8797	0	7.6324	0	2314	0	2205	0	520.6	0	1.34	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1199.40	0	4.7633	0	34.8290	0	27.578	0	1189.339	0	170.65	0	55.1	0	29.29	0	0.0109	0	0.000323	0	1.09	0	7.8670	0	7.6197	0	2313	0	2209	0	540.7	0	1.36	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1149.70	0	4.7855	0	34.7870	0	27.542	0	1140.191	0	161.30	0	52.1	0	30.96	0	0.0089	0	0.000323	0	1.09	0	7.8454	0	7.5986	0	2312	0	2215	0	573.8	0	1.38	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1099.30	0	4.8432	0	34.7480	0	27.504	0	1090.338	0	151.91	0	49.1	0	32.35	0	0.0079	0	0.000385	0	1.26	0	7.8289	0	7.5825	0	2311	0	2220	0	601.3	0	1.38	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	1049.20	0	4.8813	0	34.7080	0	27.468	0	1040.771	0	146.45	0	47.4	0	33.29	0	0.0079	0	0.000320	0	1.09	0	7.8172	0	7.5705	0	2309	0	2223	0	622.6	0	1.34	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	999.50	0	4.8966	0	34.6650	0	27.431	0	991.588	0	143.08	0	46.3	0	34.12	0	0.0109	0	0.000331	0	1.12	0	7.8092	0	7.5617	0	2308	0	2225	0	638.4	0	1.34	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	977.70	0	5.0290	0	34.6560	0	27.409	0	970.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	976.00	0	5.0340	0	34.6550	0	27.407	0	968.328	0	135.53	0	44.0	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.8041	0	7.5588	0	2307	0	2228	0	649.4	0	1.33	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	974.00	0	5.0440	0	34.6530	0	27.405	0	966.348	0	134.70	0	43.8	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.8030	0	7.5578	0	2307	0	2228	0	651.4	0	1.34	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	972.00	0	5.0470	0	34.6510	0	27.403	0	964.369	0	133.97	0	43.5	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.8026	0	7.5574	0	2307	0	2228	0	652.3	0	1.33	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	970.00	0	5.0390	0	34.6480	0	27.401	0	962.389	0	133.74	0	43.4	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.8025	0	7.5572	0	2307	0	2228	0	652.5	0	1.33	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	968.00	0	5.0360	0	34.6460	0	27.400	0	960.409	0	133.92	0	43.5	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.8037	0	7.5581	0	2306	0	2228	0	650.7	0	1.33	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	966.00	0	5.0360	0	34.6460	0	27.400	0	958.430	0	134.11	0	43.6	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.8039	0	7.5583	0	2306	0	2228	0	650.5	0	1.33	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	964.00	0	5.0410	0	34.6430	0	27.397	0	956.450	0	134.29	0	43.6	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.8036	0	7.5579	0	2306	0	2228	0	651.1	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	962.00	0	5.0460	0	34.6430	0	27.396	0	954.470	0	134.36	0	43.6	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.8032	0	7.5576	0	2306	0	2228	0	651.9	0	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	960.00	0	5.0530	0	34.6430	0	27.396	0	952.490	0	134.23	0	43.6	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.8027	0	7.5572	0	2306	0	2228	0	652.9	0	1.33	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	958.00	0	5.0690	0	34.6420	0	27.393	0	950.510	0	133.88	0	43.5	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.8017	0	7.5564	0	2306	0	2228	0	654.7	0	1.33	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	956.00	0	5.0790	0	34.6410	0	27.391	0	948.531	0	133.50	0	43.4	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.8004	0	7.5553	0	2306	0	2229	0	657.0	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	954.00	0	5.0910	0	34.6400	0	27.389	0	946.551	0	133.04	0	43.3	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7994	0	7.5545	0	2306	0	2229	0	658.8	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	952.00	0	5.0980	0	34.6390	0	27.387	0	944.571	0	132.53	0	43.1	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7986	0	7.5538	0	2306	0	2229	0	660.3	0	1.32	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	950.00	0	5.1020	0	34.6400	0	27.387	0	942.591	0	132.13	0	43.0	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7983	0	7.5534	0	2306	0	2229	0	661.0	0	1.32	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	948.00	0	5.1090	0	34.6380	0	27.385	0	940.611	0	131.79	0	42.9	0	35.24	0	0.0069	0	0.000335	0	1.12	0	7.7977	0	7.5523	0	2306	0	2226	0	661.2	0	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	946.00	0	5.1100	0	34.6340	0	27.382	0	938.631	0	131.47	0	42.8	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7972	0	7.5524	0	2306	0	2229	0	663.1	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	944.00	0	5.1040	0	34.6310	0	27.380	0	936.651	0	131.63	0	42.8	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7982	0	7.5532	0	2306	0	2229	0	661.6	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	942.00	0	5.1040	0	34.6290	0	27.378	0	934.671	0	131.78	0	42.9	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7977	0	7.5527	0	2306	0	2229	0	662.4	0	1.34	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	940.00	0	5.1140	0	34.6280	0	27.376	0	932.691	0	131.68	0	42.8	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7966	0	7.5518	0	2306	0	2229	0	664.4	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	938.00	0	5.1250	0	34.6270	0	27.374	0	930.711	0	131.41	0	42.8	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7961	0	7.5513	0	2305	0	2230	0	665.5	0	1.32	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	936.00	0	5.1200	0	34.6220	0	27.371	0	928.731	0	131.17	0	42.7	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7953	0	7.5505	0	2305	0	2230	0	666.8	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	934.00	0	5.1240	0	34.6200	0	27.369	0	926.751	0	131.29	0	42.7	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7959	0	7.5510	0	2305	0	2229	0	666.0	0	1.32	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	932.00	0	5.1420	0	34.6190	0	27.366	0	924.771	0	130.93	0	42.6	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7940	0	7.5495	0	2305	0	2230	0	669.3	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	930.00	0	5.1500	0	34.6180	0	27.364	0	922.791	0	130.52	0	42.5	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7930	0	7.5486	0	2305	0	2230	0	671.2	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	928.00	0	5.1660	0	34.6180	0	27.362	0	920.811	0	130.06	0	42.4	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7918	0	7.5477	0	2305	0	2230	0	673.3	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	926.00	0	5.1950	0	34.6180	0	27.359	0	918.831	0	129.49	0	42.2	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7897	0	7.5461	0	2305	0	2231	0	677.2	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	924.00	0	5.2330	0	34.6170	0	27.354	0	916.851	0	128.36	0	41.9	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7869	0	7.5440	0	2305	0	2231	0	682.0	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	922.00	0	5.2420	0	34.6170	0	27.353	0	914.871	0	127.43	0	41.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7858	0	7.5431	0	2305	0	2232	0	684.1	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	920.00	0	5.2480	0	34.6140	0	27.350	0	912.890	0	126.97	0	41.4	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.7863	0	7.5436	0	2304	0	2231	0	683.4	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	918.00	0	5.2530	0	34.6120	0	27.347	0	910.910	0	126.81	0	41.4	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7868	0	7.5440	0	2304	0	2231	0	682.7	0	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	916.00	0	5.2550	0	34.6120	0	27.347	0	908.930	0	126.69	0	41.3	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7861	0	7.5433	0	2304	0	2231	0	684.1	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	914.00	0	5.2600	0	34.6120	0	27.346	0	906.950	0	126.51	0	41.3	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7855	0	7.5428	0	2304	0	2231	0	685.2	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	912.00	0	5.2700	0	34.6120	0	27.345	0	904.969	0	126.17	0	41.2	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7845	0	7.5420	0	2304	0	2232	0	687.0	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	910.00	0	5.2700	0	34.6110	0	27.344	0	902.989	0	126.03	0	41.1	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7845	0	7.5418	0	2304	0	2232	0	687.3	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	908.00	0	5.2710	0	34.6080	0	27.342	0	901.009	0	126.10	0	41.2	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7847	0	7.5420	0	2304	0	2231	0	687.0	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	906.00	0	5.2730	0	34.6070	0	27.341	0	899.029	0	126.26	0	41.2	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7849	0	7.5421	0	2304	0	2231	0	687.0	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	904.00	0	5.2820	0	34.6070	0	27.340	0	897.048	0	126.32	0	41.3	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7846	0	7.5418	0	2304	0	2232	0	687.6	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	902.00	0	5.2970	0	34.6070	0	27.338	0	895.068	0	126.04	0	41.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7836	0	7.5411	0	2304	0	2232	0	689.5	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	900.00	0	5.3020	0	34.6070	0	27.337	0	893.088	0	125.76	0	41.1	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7832	0	7.5408	0	2304	0	2232	0	690.3	0	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	898.00	0	5.3160	0	34.6070	0	27.336	0	891.107	0	125.45	0	41.0	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7823	0	7.5401	0	2304	0	2232	0	692.1	0	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	896.00	0	5.3350	0	34.6060	0	27.333	0	889.127	0	124.93	0	40.8	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7811	0	7.5392	0	2304	0	2232	0	694.3	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	894.00	0	5.3430	0	34.6050	0	27.331	0	887.146	0	124.46	0	40.7	0	36.37	0	0.0099	0	0.000370	0	1.22	0	7.7805	0	7.5379	0	2304	0	2229	0	694.6	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	892.00	0	5.3470	0	34.6040	0	27.330	0	885.166	0	124.25	0	40.6	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7807	0	7.5388	0	2304	0	2233	0	695.5	0	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	890.00	0	5.3620	0	34.6030	0	27.327	0	883.185	0	124.08	0	40.6	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7802	0	7.5384	0	2304	0	2233	0	696.5	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	888.00	0	5.3800	0	34.6030	0	27.325	0	881.205	0	123.65	0	40.5	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7783	0	7.5370	0	2304	0	2233	0	699.9	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	886.00	0	5.3870	0	34.6020	0	27.323	0	879.225	0	123.27	0	40.4	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7781	0	7.5368	0	2304	0	2233	0	700.4	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	884.00	0	5.3880	0	34.6030	0	27.324	0	877.244	0	123.08	0	40.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7784	0	7.5370	0	2304	0	2233	0	700.1	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	882.00	0	5.3900	0	34.6020	0	27.323	0	875.263	0	122.98	0	40.3	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7787	0	7.5372	0	2304	0	2233	0	699.8	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	880.00	0	5.3920	0	34.6020	0	27.323	0	873.283	0	122.91	0	40.2	0	-1e10	1	0.0069	0	0.000362	0	1.20	0	7.7783	0	7.5368	0	2304	0	2233	0	700.7	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	878.00	0	5.3960	0	34.6020	0	27.322	0	871.302	0	122.82	0	40.2	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7782	0	7.5367	0	2304	0	2233	0	701.0	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	876.00	0	5.4000	0	34.6020	0	27.322	0	869.322	0	122.68	0	40.2	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7782	0	7.5366	0	2304	0	2233	0	701.3	0	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	874.00	0	5.4020	0	34.6010	0	27.321	0	867.341	0	122.54	0	40.1	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7777	0	7.5362	0	2304	0	2233	0	702.2	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	872.00	0	5.4080	0	34.6000	0	27.319	0	865.361	0	122.48	0	40.1	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7778	0	7.5363	0	2304	0	2233	0	702.2	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	870.00	0	5.4130	0	34.6000	0	27.318	0	863.380	0	122.34	0	40.1	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7777	0	7.5362	0	2304	0	2233	0	702.6	0	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	868.00	0	5.4150	0	34.6000	0	27.318	0	861.399	0	122.26	0	40.0	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7774	0	7.5358	0	2304	0	2234	0	703.4	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	866.00	0	5.4150	0	34.5990	0	27.317	0	859.419	0	122.27	0	40.1	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7774	0	7.5358	0	2304	0	2234	0	703.5	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	864.00	0	5.4140	0	34.5980	0	27.317	0	857.438	0	122.23	0	40.0	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7774	0	7.5357	0	2304	0	2234	0	703.7	0	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	862.00	0	5.4120	0	34.5970	0	27.316	0	855.457	0	122.28	0	40.1	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7775	0	7.5357	0	2304	0	2234	0	703.6	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	860.00	0	5.4120	0	34.5960	0	27.315	0	853.476	0	122.25	0	40.0	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7776	0	7.5358	0	2304	0	2234	0	703.6	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	858.00	0	5.4020	0	34.5930	0	27.314	0	851.496	0	122.24	0	40.0	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7781	0	7.5359	0	2304	0	2234	0	703.0	0	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	856.00	0	5.3990	0	34.5920	0	27.314	0	849.515	0	122.27	0	40.0	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7778	0	7.5355	0	2304	0	2234	0	703.7	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	854.00	0	5.3560	0	34.5790	0	27.308	0	847.534	0	123.27	0	40.3	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7815	0	7.5382	0	2304	0	2233	0	697.2	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	852.00	0	5.3320	0	34.5700	0	27.304	0	845.553	0	125.27	0	40.9	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7846	0	7.5407	0	2303	0	2232	0	691.7	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	850.00	0	5.3230	0	34.5670	0	27.303	0	843.572	0	126.89	0	41.5	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7857	0	7.5415	0	2303	0	2231	0	690.0	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	848.00	0	5.3170	0	34.5650	0	27.302	0	841.592	0	127.75	0	41.7	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7859	0	7.5415	0	2303	0	2231	0	689.7	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	846.00	0	5.3150	0	34.5640	0	27.301	0	839.611	0	128.14	0	41.9	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7859	0	7.5414	0	2303	0	2231	0	689.7	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	844.00	0	5.3160	0	34.5640	0	27.301	0	837.630	0	128.40	0	42.0	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7860	0	7.5415	0	2303	0	2230	0	689.6	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	842.00	0	5.3200	0	34.5640	0	27.301	0	835.649	0	128.55	0	42.0	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7863	0	7.5417	0	2302	0	2230	0	689.3	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	840.00	0	5.3310	0	34.5650	0	27.300	0	833.668	0	128.49	0	42.0	0	36.25	0	0.0089	0	0.000333	0	1.12	0	7.7855	0	7.5404	0	2302	0	2227	0	689.9	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	838.00	0	5.3580	0	34.5650	0	27.297	0	831.687	0	128.01	0	41.9	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7840	0	7.5400	0	2302	0	2230	0	693.6	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	836.00	0	5.3630	0	34.5650	0	27.296	0	829.706	0	127.54	0	41.7	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7832	0	7.5393	0	2302	0	2231	0	695.1	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	834.00	0	5.3770	0	34.5660	0	27.295	0	827.725	0	127.13	0	41.6	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7827	0	7.5389	0	2302	0	2231	0	696.3	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	832.00	0	5.3920	0	34.5670	0	27.294	0	825.744	0	126.69	0	41.5	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7822	0	7.5386	0	2302	0	2231	0	697.3	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	830.00	0	5.4050	0	34.5690	0	27.294	0	823.763	0	126.14	0	41.3	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7812	0	7.5378	0	2302	0	2231	0	699.2	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	828.00	0	5.4120	0	34.5700	0	27.294	0	821.782	0	125.74	0	41.2	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7810	0	7.5376	0	2302	0	2231	0	699.8	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	826.00	0	5.4280	0	34.5710	0	27.293	0	819.801	0	125.36	0	41.1	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7805	0	7.5373	0	2302	0	2231	0	700.8	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	824.00	0	5.4430	0	34.5730	0	27.293	0	817.820	0	124.85	0	40.9	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7797	0	7.5367	0	2302	0	2231	0	702.5	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	822.00	0	5.4500	0	34.5730	0	27.292	0	815.839	0	124.47	0	40.8	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7794	0	7.5365	0	2302	0	2232	0	703.2	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	820.00	0	5.4670	0	34.5750	0	27.292	0	813.858	0	123.92	0	40.6	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7781	0	7.5354	0	2302	0	2232	0	705.7	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	818.00	0	5.4680	0	34.5750	0	27.292	0	811.877	0	123.53	0	40.5	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7779	0	7.5352	0	2302	0	2232	0	706.1	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	816.00	0	5.5040	0	34.5790	0	27.290	0	809.895	0	122.98	0	40.4	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7756	0	7.5336	0	2302	0	2232	0	710.3	0	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	814.00	0	5.5310	0	34.5810	0	27.289	0	807.914	0	121.62	0	39.9	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7733	0	7.5318	0	2302	0	2233	0	714.7	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	812.00	0	5.5300	0	34.5820	0	27.290	0	805.933	0	120.85	0	39.7	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7729	0	7.5314	0	2302	0	2234	0	715.7	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	810.00	0	5.5290	0	34.5820	0	27.290	0	803.952	0	120.62	0	39.6	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7732	0	7.5316	0	2302	0	2234	0	715.3	0	1.29	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	808.00	0	5.5150	0	34.5770	0	27.287	0	801.971	0	120.79	0	39.7	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7744	0	7.5324	0	2302	0	2233	0	713.4	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	806.00	0	5.4940	0	34.5700	0	27.284	0	799.989	0	121.99	0	40.0	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7785	0	7.5357	0	2302	0	2232	0	706.2	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	804.00	0	5.4940	0	34.5690	0	27.283	0	798.008	0	123.08	0	40.4	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7801	0	7.5370	0	2302	0	2231	0	703.5	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	802.00	0	5.4960	0	34.5690	0	27.283	0	796.027	0	123.49	0	40.5	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7797	0	7.5367	0	2301	0	2231	0	704.2	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	800.00	0	5.4980	0	34.5690	0	27.283	0	794.045	0	123.67	0	40.6	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7794	0	7.5364	0	2301	0	2231	0	704.8	0	1.31	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	798.00	0	5.5030	0	34.5700	0	27.283	0	792.064	0	123.68	0	40.6	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7792	0	7.5361	0	2301	0	2231	0	705.4	0	1.30	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	796.00	0	5.5130	0	34.5710	0	27.283	0	790.083	0	123.52	0	40.5	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7786	0	7.5356	0	2301	0	2231	0	706.7	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	794.00	0	5.5120	0	34.5700	0	27.282	0	788.101	0	123.24	0	40.5	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7776	0	7.5347	0	2301	0	2232	0	708.6	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	792.00	0	5.4900	0	34.5630	0	27.279	0	786.120	0	124.20	0	40.7	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7823	0	7.5386	0	2301	0	2230	0	700.4	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	790.00	0	5.4960	0	34.5630	0	27.278	0	784.139	0	125.40	0	41.1	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7836	0	7.5398	0	2301	0	2229	0	698.1	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	788.00	0	5.5170	0	34.5640	0	27.277	0	782.157	0	125.56	0	41.2	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7823	0	7.5388	0	2300	0	2229	0	700.5	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	786.00	0	5.5170	0	34.5620	0	27.275	0	780.176	0	125.45	0	41.2	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7813	0	7.5378	0	2300	0	2229	0	702.4	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	784.00	0	5.5280	0	34.5600	0	27.272	0	778.194	0	125.63	0	41.2	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7824	0	7.5389	0	2300	0	2229	0	700.7	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	782.00	0	5.5170	0	34.5520	0	27.267	0	776.213	0	126.36	0	41.5	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7853	0	7.5413	0	2300	0	2227	0	695.6	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	780.00	0	5.5200	0	34.5520	0	27.267	0	774.231	0	127.62	0	41.9	0	36.12	0	0.0079	0	0.000341	0	1.14	0	7.7869	0	7.5421	0	2299	0	2223	0	691.8	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	778.00	0	5.5300	0	34.5520	0	27.265	0	772.250	0	128.15	0	42.1	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7866	0	7.5425	0	2299	0	2226	0	693.4	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	776.00	0	5.5490	0	34.5540	0	27.265	0	770.268	0	128.18	0	42.1	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7863	0	7.5424	0	2298	0	2226	0	694.2	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	774.00	0	5.6030	0	34.5580	0	27.261	0	768.287	0	127.16	0	41.8	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7815	0	7.5388	0	2298	0	2227	0	702.6	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	772.00	0	5.6020	0	34.5590	0	27.262	0	766.305	0	126.21	0	41.5	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7810	0	7.5382	0	2298	0	2227	0	703.8	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	770.00	0	5.6010	0	34.5590	0	27.262	0	764.324	0	125.83	0	41.4	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7815	0	7.5386	0	2299	0	2228	0	703.2	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	768.00	0	5.6010	0	34.5590	0	27.262	0	762.342	0	125.68	0	41.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7814	0	7.5384	0	2299	0	2228	0	703.6	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	766.00	0	5.5840	0	34.5500	0	27.257	0	760.360	0	126.25	0	41.5	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7845	0	7.5409	0	2299	0	2227	0	698.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	764.00	0	5.5820	0	34.5490	0	27.257	0	758.379	0	127.62	0	42.0	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7863	0	7.5425	0	2298	0	2226	0	695.1	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	762.00	0	5.5820	0	34.5490	0	27.257	0	756.397	0	128.26	0	42.2	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7867	0	7.5427	0	2298	0	2225	0	694.6	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	760.00	0	5.5900	0	34.5480	0	27.255	0	754.415	0	128.47	0	42.2	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7864	0	7.5424	0	2298	0	2225	0	695.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	758.00	0	5.6020	0	34.5480	0	27.253	0	752.434	0	128.44	0	42.2	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7858	0	7.5420	0	2298	0	2225	0	696.4	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	756.00	0	5.6170	0	34.5480	0	27.252	0	750.452	0	128.27	0	42.2	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7850	0	7.5414	0	2297	0	2225	0	697.9	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	754.00	0	5.6240	0	34.5490	0	27.251	0	748.470	0	128.12	0	42.2	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7847	0	7.5412	0	2297	0	2226	0	698.7	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	752.00	0	5.6360	0	34.5490	0	27.250	0	746.489	0	128.02	0	42.1	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7847	0	7.5413	0	2297	0	2225	0	698.8	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	750.00	0	5.6610	0	34.5490	0	27.247	0	744.507	0	127.70	0	42.1	0	35.97	0	0.0079	0	0.000355	0	1.18	0	7.7839	0	7.5401	0	2297	0	2222	0	699.4	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	748.00	0	5.6680	0	34.5500	0	27.247	0	742.525	0	127.43	0	42.0	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7842	0	7.5411	0	2297	0	2225	0	700.1	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	746.00	0	5.6770	0	34.5500	0	27.246	0	740.543	0	127.18	0	41.9	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7837	0	7.5407	0	2297	0	2225	0	701.2	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	744.00	0	5.6960	0	34.5510	0	27.244	0	738.561	0	126.90	0	41.8	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7835	0	7.5407	0	2297	0	2225	0	701.6	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	742.00	0	5.7200	0	34.5520	0	27.242	0	736.579	0	126.42	0	41.7	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7825	0	7.5400	0	2297	0	2225	0	703.6	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	740.00	0	5.7280	0	34.5520	0	27.241	0	734.598	0	126.08	0	41.6	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7819	0	7.5396	0	2297	0	2225	0	704.8	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	738.00	0	5.7300	0	34.5530	0	27.241	0	732.616	0	125.87	0	41.5	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7818	0	7.5394	0	2297	0	2226	0	705.3	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	736.00	0	5.7310	0	34.5530	0	27.241	0	730.634	0	125.76	0	41.5	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7819	0	7.5394	0	2297	0	2226	0	705.2	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	734.00	0	5.7340	0	34.5530	0	27.241	0	728.652	0	125.65	0	41.5	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.7818	0	7.5393	0	2297	0	2226	0	705.6	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	732.00	0	5.7370	0	34.5530	0	27.241	0	726.670	0	125.55	0	41.4	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7819	0	7.5394	0	2297	0	2226	0	705.7	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	730.00	0	5.7400	0	34.5530	0	27.240	0	724.688	0	125.48	0	41.4	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7815	0	7.5390	0	2297	0	2226	0	706.5	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	728.00	0	5.7450	0	34.5540	0	27.240	0	722.706	0	125.41	0	41.4	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7817	0	7.5391	0	2297	0	2226	0	706.4	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	726.00	0	5.7600	0	34.5540	0	27.238	0	720.724	0	125.32	0	41.4	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7815	0	7.5391	0	2297	0	2226	0	707.0	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	724.00	0	5.7690	0	34.5540	0	27.237	0	718.742	0	125.16	0	41.3	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7815	0	7.5391	0	2297	0	2226	0	707.2	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	722.00	0	5.7700	0	34.5550	0	27.238	0	716.760	0	125.12	0	41.3	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7816	0	7.5392	0	2297	0	2226	0	707.1	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	720.00	0	5.7710	0	34.5550	0	27.238	0	714.778	0	125.15	0	41.3	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7819	0	7.5394	0	2297	0	2226	0	706.8	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	718.00	0	5.7730	0	34.5550	0	27.238	0	712.796	0	125.16	0	41.3	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7820	0	7.5395	0	2298	0	2226	0	706.7	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	716.00	0	5.7720	0	34.5540	0	27.237	0	710.814	0	125.27	0	41.4	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7825	0	7.5398	0	2298	0	2226	0	706.1	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	714.00	0	5.7720	0	34.5530	0	27.236	0	708.832	0	125.76	0	41.5	0	-1e10	1	0.0059	0	0.000445	0	1.41	0	7.7845	0	7.5416	0	2297	0	2225	0	702.7	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	712.00	0	5.7830	0	34.5530	0	27.235	0	706.849	0	126.34	0	41.7	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7857	0	7.5427	0	2297	0	2225	0	700.8	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	710.00	0	5.8130	0	34.5540	0	27.232	0	704.867	0	126.71	0	41.9	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7857	0	7.5430	0	2297	0	2224	0	700.9	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	708.00	0	5.8490	0	34.5560	0	27.229	0	702.885	0	126.23	0	41.8	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7828	0	7.5408	0	2296	0	2224	0	706.1	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	706.00	0	5.8730	0	34.5590	0	27.228	0	700.903	0	125.27	0	41.5	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7816	0	7.5400	0	2296	0	2225	0	708.5	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	704.00	0	5.8920	0	34.5600	0	27.227	0	698.921	0	124.56	0	41.2	0	-1e10	1	0.0049	0	0.000336	0	1.13	0	7.7806	0	7.5393	0	2296	0	2225	0	710.5	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	702.00	0	5.9190	0	34.5620	0	27.225	0	696.938	0	124.59	0	41.3	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7836	0	7.5423	0	2296	0	2224	0	705.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	700.00	0	5.9470	0	34.5640	0	27.223	0	694.956	0	125.22	0	41.5	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7851	0	7.5440	0	2296	0	2223	0	702.8	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	698.00	0	5.9620	0	34.5650	0	27.222	0	692.974	0	125.54	0	41.6	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.7857	0	7.5446	0	2295	0	2222	0	701.9	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	696.00	0	5.9800	0	34.5660	0	27.220	0	690.992	0	125.63	0	41.7	0	35.61	0	0.0079	0	0.000356	0	1.18	0	7.7852	0	7.5438	0	2295	0	2219	0	701.9	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	694.00	0	6.0030	0	34.5670	0	27.218	0	689.009	0	125.70	0	41.7	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7860	0	7.5453	0	2295	0	2222	0	701.8	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	692.00	0	6.0160	0	34.5680	0	27.217	0	687.027	0	125.66	0	41.7	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7861	0	7.5455	0	2295	0	2221	0	701.8	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	690.00	0	6.0240	0	34.5690	0	27.217	0	685.045	0	125.58	0	41.7	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7857	0	7.5451	0	2295	0	2222	0	702.7	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	688.00	0	6.0320	0	34.5690	0	27.216	0	683.062	0	125.53	0	41.7	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7849	0	7.5445	0	2295	0	2222	0	704.2	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	686.00	0	6.0540	0	34.5700	0	27.214	0	681.080	0	125.32	0	41.7	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7843	0	7.5442	0	2295	0	2222	0	705.5	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	684.00	0	6.0650	0	34.5710	0	27.213	0	679.098	0	125.17	0	41.6	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7844	0	7.5444	0	2295	0	2222	0	705.5	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	682.00	0	6.0850	0	34.5720	0	27.212	0	677.115	0	125.05	0	41.6	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7851	0	7.5451	0	2295	0	2221	0	704.6	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	680.00	0	6.1020	0	34.5730	0	27.210	0	675.133	0	124.98	0	41.6	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7854	0	7.5455	0	2295	0	2221	0	704.2	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	678.00	0	6.1150	0	34.5720	0	27.208	0	673.150	0	124.92	0	41.6	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7852	0	7.5455	0	2294	0	2221	0	704.7	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	676.00	0	6.1250	0	34.5720	0	27.206	0	671.168	0	125.04	0	41.6	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7855	0	7.5459	0	2294	0	2221	0	704.3	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	674.00	0	6.1320	0	34.5730	0	27.206	0	669.185	0	125.06	0	41.6	0	-1e10	1	0.0069	0	0.000426	0	1.36	0	7.7851	0	7.5455	0	2294	0	2221	0	705.2	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	672.00	0	6.1430	0	34.5730	0	27.205	0	667.203	0	125.04	0	41.6	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7855	0	7.5460	0	2294	0	2221	0	704.7	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	670.00	0	6.1470	0	34.5730	0	27.204	0	665.220	0	125.18	0	41.7	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7860	0	7.5464	0	2294	0	2221	0	703.9	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	668.00	0	6.1520	0	34.5730	0	27.204	0	663.238	0	125.21	0	41.7	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7856	0	7.5460	0	2294	0	2221	0	704.9	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	666.00	0	6.1540	0	34.5730	0	27.203	0	661.255	0	125.14	0	41.7	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7849	0	7.5454	0	2295	0	2221	0	706.3	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	664.00	0	6.1540	0	34.5720	0	27.203	0	659.273	0	124.69	0	41.5	0	-1e10	1	0.0079	0	0.000378	0	1.23	0	7.7838	0	7.5443	0	2295	0	2222	0	708.5	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	662.00	0	6.1570	0	34.5720	0	27.202	0	657.290	0	123.97	0	41.3	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7820	0	7.5426	0	2295	0	2223	0	711.9	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	660.00	0	6.1700	0	34.5730	0	27.201	0	655.307	0	123.08	0	41.0	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7800	0	7.5409	0	2295	0	2224	0	715.8	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	658.00	0	6.1770	0	34.5740	0	27.201	0	653.325	0	122.33	0	40.8	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7793	0	7.5403	0	2296	0	2224	0	717.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	656.00	0	6.1780	0	34.5740	0	27.201	0	651.342	0	121.96	0	40.7	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7794	0	7.5403	0	2296	0	2224	0	717.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	654.00	0	6.1810	0	34.5740	0	27.201	0	649.359	0	121.77	0	40.6	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7792	0	7.5401	0	2296	0	2225	0	718.0	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	652.00	0	6.1910	0	34.5750	0	27.200	0	647.377	0	121.60	0	40.6	0	-1e10	1	0.0079	0	0.000432	0	1.38	0	7.7793	0	7.5403	0	2296	0	2225	0	718.0	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	650.00	0	6.2030	0	34.5760	0	27.199	0	645.394	0	121.36	0	40.5	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7788	0	7.5399	0	2296	0	2225	0	719.1	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	648.00	0	6.2090	0	34.5770	0	27.199	0	643.411	0	121.21	0	40.4	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7788	0	7.5398	0	2296	0	2225	0	719.4	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	646.00	0	6.2210	0	34.5770	0	27.198	0	641.428	0	121.06	0	40.4	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7787	0	7.5398	0	2296	0	2225	0	719.8	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	644.00	0	6.2420	0	34.5790	0	27.197	0	639.446	0	120.71	0	40.3	0	35.66	0	0.0079	0	0.000399	0	1.29	0	7.7774	0	7.5383	0	2296	0	2222	0	721.2	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	642.00	0	6.2730	0	34.5800	0	27.193	0	637.463	0	120.43	0	40.2	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7781	0	7.5399	0	2296	0	2225	0	721.2	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	640.00	0	6.3130	0	34.5820	0	27.190	0	635.480	0	120.54	0	40.3	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7791	0	7.5413	0	2296	0	2224	0	719.5	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	638.00	0	6.3560	0	34.5850	0	27.187	0	633.497	0	120.70	0	40.4	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7797	0	7.5423	0	2295	0	2223	0	718.6	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	636.00	0	6.3740	0	34.5870	0	27.186	0	631.514	0	120.78	0	40.5	0	-1e10	1	0.0099	0	0.000370	0	1.21	0	7.7799	0	7.5427	0	2295	0	2222	0	718.5	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	634.00	0	6.3890	0	34.5880	0	27.185	0	629.531	0	120.81	0	40.5	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7799	0	7.5428	0	2295	0	2222	0	718.6	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	632.00	0	6.3960	0	34.5890	0	27.184	0	627.549	0	120.79	0	40.5	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7803	0	7.5432	0	2295	0	2222	0	718.2	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	630.00	0	6.3960	0	34.5880	0	27.184	0	625.566	0	120.84	0	40.5	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7803	0	7.5432	0	2295	0	2222	0	718.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	628.00	0	6.4040	0	34.5890	0	27.183	0	623.583	0	120.88	0	40.5	0	-1e10	1	0.0049	0	0.000443	0	1.41	0	7.7803	0	7.5432	0	2295	0	2222	0	718.5	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	626.00	0	6.4350	0	34.5920	0	27.182	0	621.600	0	120.66	0	40.5	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7801	0	7.5433	0	2295	0	2222	0	719.2	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	624.00	0	6.4670	0	34.5950	0	27.180	0	619.617	0	120.26	0	40.4	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7793	0	7.5430	0	2295	0	2222	0	720.7	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	622.00	0	6.4830	0	34.5960	0	27.178	0	617.634	0	120.00	0	40.3	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7793	0	7.5431	0	2295	0	2222	0	720.9	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	620.00	0	6.4970	0	34.5980	0	27.178	0	615.651	0	119.80	0	40.2	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7794	0	7.5433	0	2295	0	2222	0	721.1	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	618.00	0	6.5090	0	34.5980	0	27.177	0	613.668	0	119.61	0	40.2	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7793	0	7.5433	0	2295	0	2222	0	721.5	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	616.00	0	6.5230	0	34.5990	0	27.175	0	611.685	0	119.48	0	40.2	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7795	0	7.5436	0	2295	0	2222	0	721.4	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	614.00	0	6.5490	0	34.6010	0	27.174	0	609.702	0	119.27	0	40.1	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7787	0	7.5431	0	2295	0	2222	0	723.1	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	612.00	0	6.5830	0	34.6040	0	27.171	0	607.719	0	118.96	0	40.0	0	-1e10	1	0.0089	0	0.001165	0	3.28	0	7.7775	0	7.5425	0	2295	0	2222	0	725.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	610.00	0	6.6340	0	34.6080	0	27.168	0	605.735	0	118.36	0	39.9	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7760	0	7.5417	0	2294	0	2222	0	728.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	608.00	0	6.6510	0	34.6100	0	27.167	0	603.752	0	117.90	0	39.7	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7762	0	7.5421	0	2294	0	2222	0	728.2	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	606.00	0	6.6780	0	34.6130	0	27.166	0	601.769	0	117.36	0	39.6	0	-1e10	1	0.0089	0	0.000389	0	1.27	0	7.7755	0	7.5417	0	2294	0	2222	0	729.8	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	604.00	0	6.7020	0	34.6150	0	27.164	0	599.786	0	116.78	0	39.4	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7745	0	7.5410	0	2295	0	2222	0	731.9	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	602.00	0	6.7310	0	34.6180	0	27.163	0	597.803	0	116.17	0	39.2	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7734	0	7.5404	0	2295	0	2223	0	734.1	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	600.00	0	6.7900	0	34.6220	0	27.158	0	595.820	0	115.32	0	39.0	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7716	0	7.5394	0	2294	0	2223	0	737.7	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	598.00	0	6.8130	0	34.6250	0	27.157	0	593.836	0	114.30	0	38.7	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7699	0	7.5381	0	2295	0	2223	0	741.2	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	596.00	0	6.8160	0	34.6260	0	27.157	0	591.853	0	113.66	0	38.5	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7701	0	7.5383	0	2295	0	2224	0	741.1	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	594.00	0	6.8180	0	34.6270	0	27.158	0	589.870	0	113.37	0	38.4	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7705	0	7.5386	0	2295	0	2224	0	740.5	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	592.00	0	6.8180	0	34.6270	0	27.158	0	587.887	0	113.19	0	38.3	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7709	0	7.5389	0	2295	0	2224	0	740.1	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	590.00	0	6.8190	0	34.6270	0	27.158	0	585.903	0	113.05	0	38.3	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7710	0	7.5389	0	2296	0	2224	0	740.2	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	588.00	0	6.8250	0	34.6280	0	27.158	0	583.920	0	112.96	0	38.2	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7706	0	7.5385	0	2296	0	2225	0	741.1	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	586.00	0	6.8410	0	34.6290	0	27.156	0	581.937	0	112.77	0	38.2	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.7706	0	7.5387	0	2296	0	2224	0	741.4	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	584.00	0	6.9060	0	34.6320	0	27.150	0	579.953	0	112.17	0	38.0	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7688	0	7.5379	0	2295	0	2224	0	744.9	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	582.00	0	6.9570	0	34.6370	0	27.147	0	577.970	0	111.24	0	37.8	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7665	0	7.5363	0	2295	0	2225	0	749.6	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	580.00	0	6.9810	0	34.6400	0	27.146	0	575.987	0	110.32	0	37.5	0	35.40	0	0.0089	0	0.000395	0	1.28	0	7.7650	0	7.5346	0	2295	0	2222	0	751.6	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	578.00	0	6.9990	0	34.6420	0	27.145	0	574.003	0	109.57	0	37.2	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7643	0	7.5348	0	2296	0	2226	0	754.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	576.00	0	7.0320	0	34.6440	0	27.142	0	572.020	0	108.79	0	37.0	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7628	0	7.5338	0	2296	0	2226	0	757.2	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	574.00	0	7.0560	0	34.6460	0	27.140	0	570.036	0	108.45	0	36.9	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7632	0	7.5344	0	2295	0	2226	0	756.8	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	572.00	0	7.0700	0	34.6480	0	27.140	0	568.053	0	108.17	0	36.8	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7630	0	7.5343	0	2296	0	2226	0	757.5	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	570.00	0	7.0830	0	34.6490	0	27.139	0	566.069	0	107.79	0	36.7	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7630	0	7.5344	0	2296	0	2226	0	757.8	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	568.00	0	7.0900	0	34.6500	0	27.138	0	564.086	0	107.52	0	36.6	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7623	0	7.5338	0	2296	0	2226	0	759.2	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	566.00	0	7.1080	0	34.6520	0	27.137	0	562.102	0	107.27	0	36.6	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7621	0	7.5338	0	2296	0	2226	0	759.9	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	564.00	0	7.2200	0	34.6580	0	27.127	0	560.119	0	106.53	0	36.4	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7594	0	7.5328	0	2295	0	2225	0	765.2	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	562.00	0	7.2520	0	34.6610	0	27.124	0	558.135	0	105.87	0	36.2	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7587	0	7.5325	0	2295	0	2225	0	766.8	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	560.00	0	7.2570	0	34.6630	0	27.125	0	556.152	0	105.49	0	36.1	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7592	0	7.5330	0	2295	0	2226	0	766.1	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	558.10	0	7.2610	0	34.6640	0	27.125	0	554.267	0	105.30	0	36.0	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7595	0	7.5332	0	2295	0	2226	0	765.8	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	556.00	0	7.2640	0	34.6640	0	27.125	0	552.185	0	105.18	0	36.0	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7599	0	7.5336	0	2295	0	2226	0	765.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	554.00	0	7.2650	0	34.6640	0	27.125	0	550.201	0	105.13	0	36.0	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7600	0	7.5336	0	2296	0	2226	0	765.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	552.00	0	7.2660	0	34.6640	0	27.125	0	548.217	0	105.11	0	35.9	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7601	0	7.5336	0	2296	0	2226	0	765.4	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	550.00	0	7.2670	0	34.6650	0	27.125	0	546.234	0	105.09	0	35.9	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7605	0	7.5339	0	2296	0	2226	0	764.8	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	548.00	0	7.2690	0	34.6650	0	27.125	0	544.250	0	105.20	0	36.0	0	35.26	0	0.0099	0	0.000374	0	1.23	0	7.7606	0	7.5334	0	2296	0	2223	0	763.8	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	546.00	0	7.2800	0	34.6660	0	27.124	0	542.266	0	105.21	0	36.0	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7604	0	7.5339	0	2296	0	2226	0	765.4	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	544.00	0	7.3360	0	34.6680	0	27.118	0	540.283	0	105.09	0	36.0	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7600	0	7.5341	0	2295	0	2226	0	766.5	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	542.00	0	7.3610	0	34.6660	0	27.113	0	538.299	0	105.21	0	36.1	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7618	0	7.5361	0	2295	0	2225	0	763.1	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	540.00	0	7.3650	0	34.6640	0	27.111	0	536.315	0	106.81	0	36.6	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7677	0	7.5414	0	2295	0	2222	0	752.1	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	538.00	0	7.3780	0	34.6660	0	27.110	0	534.331	0	108.11	0	37.1	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7691	0	7.5428	0	2294	0	2221	0	749.7	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	536.00	0	7.4080	0	34.6680	0	27.108	0	532.347	0	108.68	0	37.3	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7690	0	7.5431	0	2294	0	2221	0	749.9	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	534.00	0	7.4270	0	34.6700	0	27.106	0	530.364	0	108.90	0	37.4	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7692	0	7.5435	0	2294	0	2221	0	749.7	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	532.00	0	7.4450	0	34.6710	0	27.105	0	528.380	0	108.95	0	37.4	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7695	0	7.5439	0	2294	0	2220	0	749.5	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	530.00	0	7.4900	0	34.6760	0	27.102	0	526.396	0	108.86	0	37.4	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7696	0	7.5445	0	2293	0	2220	0	749.5	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	528.00	0	7.5460	0	34.6800	0	27.097	0	524.412	0	108.81	0	37.5	0	-1e10	1	0.0089	0	0.000410	0	1.32	0	7.7703	0	7.5458	0	2293	0	2219	0	748.2	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	526.00	0	7.5840	0	34.6840	0	27.095	0	522.428	0	108.73	0	37.5	0	-1e10	1	0.0069	0	0.000385	0	1.25	0	7.7695	0	7.5455	0	2292	0	2219	0	750.0	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	524.00	0	7.6300	0	34.6870	0	27.091	0	520.444	0	108.49	0	37.4	0	-1e10	1	0.0069	0	0.000437	0	1.39	0	7.7694	0	7.5460	0	2292	0	2218	0	750.4	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	522.00	0	7.6980	0	34.6930	0	27.085	0	518.460	0	108.12	0	37.3	0	-1e10	1	0.0089	0	0.000393	0	1.28	0	7.7685	0	7.5460	0	2291	0	2217	0	752.2	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	520.00	0	7.7580	0	34.6990	0	27.081	0	516.476	0	107.56	0	37.2	0	-1e10	1	0.0109	0	0.000432	0	1.38	0	7.7681	0	7.5464	0	2291	0	2217	0	753.2	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	518.00	0	7.7780	0	34.7010	0	27.080	0	514.492	0	107.06	0	37.0	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7678	0	7.5463	0	2291	0	2217	0	754.0	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	516.00	0	7.7970	0	34.7040	0	27.080	0	512.508	0	106.72	0	36.9	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.7679	0	7.5466	0	2291	0	2217	0	754.0	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	514.00	0	7.8170	0	34.7060	0	27.078	0	510.524	0	106.43	0	36.9	0	-1e10	1	0.0089	0	0.000442	0	1.40	0	7.7676	0	7.5465	0	2291	0	2217	0	754.8	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	512.00	0	7.8340	0	34.7080	0	27.077	0	508.540	0	106.15	0	36.8	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7676	0	7.5466	0	2291	0	2217	0	755.1	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	510.00	0	7.8440	0	34.7100	0	27.077	0	506.556	0	105.96	0	36.7	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7675	0	7.5466	0	2291	0	2217	0	755.6	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	508.00	0	7.8520	0	34.7110	0	27.077	0	504.572	0	105.89	0	36.7	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.7680	0	7.5471	0	2291	0	2217	0	754.8	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	506.00	0	7.8550	0	34.7110	0	27.076	0	502.588	0	105.79	0	36.7	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7680	0	7.5471	0	2291	0	2217	0	755.0	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	504.00	0	7.8570	0	34.7120	0	27.077	0	500.604	0	105.74	0	36.7	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.7678	0	7.5468	0	2291	0	2217	0	755.6	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	502.00	0	7.8580	0	34.7120	0	27.077	0	498.620	0	105.70	0	36.6	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7675	0	7.5465	0	2292	0	2217	0	756.5	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	500.00	0	7.8710	0	34.7130	0	27.075	0	496.636	0	105.57	0	36.6	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7672	0	7.5463	0	2292	0	2218	0	757.3	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	498.00	0	7.9050	0	34.7160	0	27.073	0	494.652	0	105.20	0	36.5	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7661	0	7.5457	0	2292	0	2218	0	759.7	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	496.00	0	7.9530	0	34.7200	0	27.069	0	492.667	0	104.56	0	36.3	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7646	0	7.5450	0	2292	0	2218	0	762.7	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	494.00	0	7.9930	0	34.7240	0	27.066	0	490.683	0	103.79	0	36.1	0	33.96	0	0.0079	0	0.000407	0	1.31	0	7.7633	0	7.5437	0	2292	0	2215	0	764.5	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	492.00	0	8.0200	0	34.7270	0	27.064	0	488.699	0	103.13	0	35.9	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7628	0	7.5441	0	2292	0	2219	0	766.9	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	490.00	0	8.0690	0	34.7310	0	27.060	0	486.715	0	102.36	0	35.7	0	-1e10	1	0.0109	0	0.000397	0	1.28	0	7.7617	0	7.5436	0	2292	0	2219	0	769.3	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	488.00	0	8.1080	0	34.7350	0	27.057	0	484.730	0	101.62	0	35.4	0	-1e10	1	0.0089	0	0.000397	0	1.28	0	7.7601	0	7.5427	0	2292	0	2219	0	772.7	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	486.00	0	8.1330	0	34.7370	0	27.055	0	482.746	0	100.47	0	35.1	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7573	0	7.5404	0	2293	0	2221	0	778.5	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	484.00	0	8.1360	0	34.7380	0	27.055	0	480.762	0	99.75	0	34.8	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7569	0	7.5399	0	2294	0	2221	0	779.8	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	482.00	0	8.1370	0	34.7390	0	27.056	0	478.778	0	99.30	0	34.7	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7564	0	7.5394	0	2294	0	2222	0	781.1	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	480.00	0	8.1430	0	34.7390	0	27.055	0	476.793	0	98.98	0	34.5	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7567	0	7.5397	0	2295	0	2222	0	780.9	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	478.00	0	8.1740	0	34.7410	0	27.052	0	474.809	0	98.47	0	34.4	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7546	0	7.5381	0	2295	0	2223	0	785.3	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	476.00	0	8.2060	0	34.7440	0	27.050	0	472.825	0	97.69	0	34.1	0	-1e10	1	0.0119	0	0.000405	0	1.31	0	7.7534	0	7.5374	0	2295	0	2224	0	788.0	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	474.00	0	8.2290	0	34.7470	0	27.048	0	470.840	0	97.02	0	33.9	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7523	0	7.5365	0	2295	0	2224	0	790.6	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	472.00	0	8.2680	0	34.7500	0	27.045	0	468.856	0	96.38	0	33.7	0	-1e10	1	0.0119	0	0.000386	0	1.26	0	7.7516	0	7.5364	0	2295	0	2224	0	792.2	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	470.00	0	8.3040	0	34.7520	0	27.041	0	466.871	0	95.51	0	33.5	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7490	0	7.5345	0	2295	0	2225	0	797.7	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	468.00	0	8.3190	0	34.7540	0	27.040	0	464.887	0	94.72	0	33.2	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7480	0	7.5336	0	2296	0	2226	0	800.2	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	466.00	0	8.3310	0	34.7560	0	27.040	0	462.902	0	94.20	0	33.0	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.7476	0	7.5333	0	2296	0	2227	0	801.4	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	464.00	0	8.3510	0	34.7580	0	27.038	0	460.918	0	93.62	0	32.8	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.7467	0	7.5327	0	2297	0	2227	0	803.6	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	462.00	0	8.3740	0	34.7610	0	27.037	0	458.933	0	93.17	0	32.7	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.7467	0	7.5329	0	2297	0	2227	0	803.9	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	460.00	0	8.4320	0	34.7650	0	27.031	0	456.949	0	92.48	0	32.5	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7454	0	7.5325	0	2297	0	2227	0	806.8	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	458.00	0	8.4790	0	34.7700	0	27.028	0	454.964	0	91.90	0	32.3	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7441	0	7.5318	0	2297	0	2227	0	809.7	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	456.00	0	8.5070	0	34.7740	0	27.027	0	452.980	0	91.06	0	32.0	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7430	0	7.5312	0	2297	0	2228	0	812.2	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	454.00	0	8.5890	0	34.7810	0	27.020	0	450.995	0	90.10	0	31.8	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7409	0	7.5302	0	2297	0	2228	0	816.9	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	452.00	0	8.6360	0	34.7870	0	27.017	0	449.011	0	89.16	0	31.5	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7404	0	7.5304	0	2297	0	2228	0	818.2	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	450.00	0	8.6690	0	34.7910	0	27.015	0	447.026	0	88.54	0	31.3	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.7404	0	7.5307	0	2297	0	2228	0	818.6	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	448.00	0	8.6870	0	34.7930	0	27.014	0	445.041	0	88.14	0	31.1	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7403	0	7.5308	0	2297	0	2228	0	819.1	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	446.00	0	8.7100	0	34.7960	0	27.012	0	443.057	0	87.83	0	31.1	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7404	0	7.5311	0	2297	0	2228	0	819.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	444.00	0	8.7470	0	34.8010	0	27.010	0	441.072	0	87.58	0	31.0	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7403	0	7.5314	0	2297	0	2228	0	819.8	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	442.00	0	8.8050	0	34.8060	0	27.005	0	439.087	0	87.46	0	31.0	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.7419	0	7.5336	0	2297	0	2227	0	816.7	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	440.00	0	8.8320	0	34.8100	0	27.004	0	437.103	0	87.57	0	31.0	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7423	0	7.5343	0	2297	0	2226	0	816.1	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	438.00	0	8.8640	0	34.8130	0	27.001	0	435.118	0	87.70	0	31.1	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7441	0	7.5362	0	2296	0	2225	0	812.8	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	436.00	0	8.9030	0	34.8180	0	26.999	0	433.133	0	87.94	0	31.2	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7444	0	7.5370	0	2296	0	2225	0	812.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	434.00	0	8.9670	0	34.8260	0	26.995	0	431.148	0	87.74	0	31.2	0	-1e10	1	0.0089	0	0.000428	0	1.37	0	7.7440	0	7.5374	0	2296	0	2224	0	813.3	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	432.00	0	9.0130	0	34.8310	0	26.992	0	429.164	0	87.32	0	31.1	0	-1e10	1	0.0109	0	0.000417	0	1.34	0	7.7438	0	7.5378	0	2295	0	2224	0	814.1	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	430.00	0	9.0420	0	34.8350	0	26.990	0	427.179	0	87.01	0	31.0	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7442	0	7.5384	0	2295	0	2224	0	813.6	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	428.00	0	9.0760	0	34.8380	0	26.987	0	425.194	0	86.80	0	30.9	0	33.31	0	0.0109	0	0.000417	0	1.34	0	7.7444	0	7.5385	0	2295	0	2220	0	812.3	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	426.00	0	9.0980	0	34.8410	0	26.986	0	423.209	0	86.71	0	30.9	0	-1e10	1	0.0129	0	0.000420	0	1.34	0	7.7449	0	7.5398	0	2296	0	2223	0	812.6	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	424.00	0	9.1230	0	34.8430	0	26.983	0	421.224	0	86.59	0	30.9	0	-1e10	1	0.0099	0	0.000458	0	1.44	0	7.7454	0	7.5405	0	2296	0	2223	0	812.0	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	422.00	0	9.1470	0	34.8450	0	26.981	0	419.239	0	86.47	0	30.9	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7455	0	7.5407	0	2296	0	2223	0	812.2	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	420.00	0	9.1950	0	34.8490	0	26.976	0	417.254	0	86.37	0	30.9	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7457	0	7.5415	0	2296	0	2222	0	811.9	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	418.00	0	9.2140	0	34.8520	0	26.976	0	415.269	0	86.34	0	30.9	0	-1e10	1	0.0099	0	0.000431	0	1.37	0	7.7460	0	7.5420	0	2296	0	2222	0	811.7	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	416.00	0	9.2300	0	34.8550	0	26.975	0	413.285	0	86.25	0	30.9	0	-1e10	1	0.0099	0	0.000477	0	1.49	0	7.7463	0	7.5424	0	2296	0	2223	0	811.4	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	414.00	0	9.2710	0	34.8590	0	26.972	0	411.300	0	86.23	0	30.9	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7465	0	7.5431	0	2296	0	2222	0	811.2	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	412.00	0	9.3010	0	34.8620	0	26.969	0	409.315	0	86.34	0	30.9	0	-1e10	1	0.0119	0	0.000439	0	1.39	0	7.7476	0	7.5444	0	2296	0	2222	0	809.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	410.00	0	9.3520	0	34.8670	0	26.965	0	407.330	0	86.31	0	31.0	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7474	0	7.5449	0	2295	0	2221	0	809.8	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	408.00	0	9.4070	0	34.8730	0	26.960	0	405.345	0	86.29	0	31.0	0	-1e10	1	0.0119	0	0.000493	0	1.54	0	7.7480	0	7.5461	0	2295	0	2220	0	808.9	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	406.00	0	9.4510	0	34.8780	0	26.957	0	403.360	0	86.59	0	31.1	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.7499	0	7.5484	0	2295	0	2219	0	805.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	404.00	0	9.5150	0	34.8840	0	26.951	0	401.374	0	86.88	0	31.3	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7513	0	7.5504	0	2294	0	2218	0	802.8	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	402.00	0	9.5780	0	34.8900	0	26.945	0	399.389	0	87.13	0	31.4	0	-1e10	1	0.0297	0	0.000409	0	1.32	0	7.7520	0	7.5519	0	2293	0	2216	0	801.4	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	400.00	0	9.6220	0	34.8940	0	26.941	0	397.404	0	87.22	0	31.5	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7525	0	7.5528	0	2293	0	2216	0	800.7	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	398.00	0	9.6530	0	34.8990	0	26.940	0	395.419	0	87.21	0	31.5	0	32.08	0	0.0099	0	0.000404	0	1.30	0	7.7531	0	7.5533	0	2293	0	2212	0	798.6	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	396.00	0	9.6980	0	34.9060	0	26.938	0	393.434	0	86.86	0	31.4	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.7526	0	7.5538	0	2293	0	2215	0	800.9	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	394.00	0	9.7210	0	34.9100	0	26.937	0	391.449	0	86.19	0	31.2	0	-1e10	1	0.0109	0	0.000412	0	1.33	0	7.7518	0	7.5533	0	2293	0	2215	0	802.9	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	392.00	0	9.7570	0	34.9140	0	26.934	0	389.464	0	85.62	0	31.0	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7513	0	7.5533	0	2293	0	2216	0	804.2	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	390.00	0	9.8260	0	34.9220	0	26.929	0	387.479	0	84.99	0	30.8	0	-1e10	1	0.0099	0	0.000434	0	1.38	0	7.7504	0	7.5533	0	2293	0	2215	0	806.2	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	388.00	0	9.8710	0	34.9270	0	26.925	0	385.493	0	84.39	0	30.6	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7496	0	7.5531	0	2293	0	2215	0	808.3	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	386.00	0	9.9210	0	34.9330	0	26.921	0	383.508	0	83.77	0	30.4	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7495	0	7.5536	0	2293	0	2215	0	808.7	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	384.00	0	9.9460	0	34.9370	0	26.920	0	381.523	0	83.35	0	30.3	0	-1e10	1	0.0089	0	0.000434	0	1.38	0	7.7499	0	7.5542	0	2293	0	2215	0	808.3	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	382.00	0	9.9620	0	34.9400	0	26.920	0	379.538	0	83.26	0	30.3	0	-1e10	1	0.0119	0	0.000467	0	1.47	0	7.7512	0	7.5556	0	2293	0	2215	0	806.0	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	380.00	0	10.0210	0	34.9470	0	26.915	0	377.552	0	83.22	0	30.3	0	-1e10	1	0.0099	0	0.000432	0	1.38	0	7.7507	0	7.5559	0	2293	0	2215	0	807.3	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	378.00	0	10.1840	0	34.9660	0	26.902	0	375.567	0	81.62	0	29.8	0	-1e10	1	0.0109	0	0.000421	0	1.35	0	7.7427	0	7.5506	0	2292	0	2216	0	824.1	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	376.00	0	10.2930	0	34.9840	0	26.897	0	373.582	0	77.85	0	28.5	0	-1e10	1	0.0129	0	0.000465	0	1.46	0	7.7340	0	7.5439	0	2293	0	2219	0	843.0	0	1.27	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	374.00	0	10.4680	0	35.0070	0	26.885	0	371.596	0	73.00	0	26.9	0	-1e10	1	0.0109	0	0.000443	0	1.41	0	7.7247	0	7.5375	0	2294	0	2222	0	863.8	0	1.28	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	372.00	0	10.6150	0	35.0260	0	26.873	0	369.611	0	69.11	0	25.5	0	-1e10	1	0.0129	0	0.000443	0	1.41	0	7.7196	0	7.5347	0	2294	0	2223	0	875.6	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	370.00	0	10.7100	0	35.0370	0	26.865	0	367.626	0	67.31	0	24.9	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.7228	0	7.5389	0	2295	0	2222	0	869.4	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	368.00	0	10.7740	0	35.0450	0	26.860	0	365.640	0	67.55	0	25.0	0	32.01	0	0.0119	0	0.000438	0	1.39	0	7.7296	0	7.5456	0	2295	0	2216	0	854.0	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	366.00	0	10.8000	0	35.0500	0	26.859	0	363.655	0	68.40	0	25.3	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.7334	0	7.5498	0	2295	0	2218	0	847.4	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	364.00	0	10.8640	0	35.0560	0	26.852	0	361.669	0	68.94	0	25.6	0	-1e10	1	0.0129	0	0.000389	0	1.27	0	7.7341	0	7.5512	0	2295	0	2217	0	846.3	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	362.00	0	10.9410	0	35.0640	0	26.845	0	359.684	0	69.04	0	25.7	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.7338	0	7.5519	0	2295	0	2217	0	847.4	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	360.00	0	11.0800	0	35.0750	0	26.828	0	357.698	0	68.83	0	25.7	0	-1e10	1	0.0089	0	0.000422	0	1.35	0	7.7331	0	7.5531	0	2294	0	2216	0	849.4	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	358.00	0	11.1140	0	35.0800	0	26.826	0	355.713	0	68.69	0	25.6	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.7341	0	7.5543	0	2295	0	2217	0	847.9	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	356.00	0	11.1380	0	35.0840	0	26.824	0	353.727	0	68.47	0	25.6	0	-1e10	1	0.0138	0	0.000411	0	1.32	0	7.7338	0	7.5543	0	2296	0	2217	0	849.0	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	354.00	0	11.2040	0	35.0910	0	26.818	0	351.742	0	68.24	0	25.5	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.7343	0	7.5556	0	2296	0	2217	0	848.4	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	352.00	0	11.2710	0	35.0990	0	26.812	0	349.756	0	67.90	0	25.4	0	-1e10	1	0.0099	0	0.000447	0	1.41	0	7.7340	0	7.5562	0	2296	0	2217	0	849.6	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	350.00	0	11.3810	0	35.1100	0	26.800	0	347.771	0	67.79	0	25.4	0	-1e10	1	0.0099	0	0.000463	0	1.46	0	7.7358	0	7.5593	0	2297	0	2216	0	846.4	0	1.26	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	348.00	0	11.4270	0	35.1160	0	26.796	0	345.785	0	68.31	0	25.7	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7399	0	7.5636	0	2297	0	2215	0	838.5	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	346.00	0	11.4440	0	35.1190	0	26.795	0	343.799	0	68.89	0	25.9	0	-1e10	1	0.0089	0	0.000447	0	1.41	0	7.7418	0	7.5656	0	2298	0	2215	0	834.8	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	344.00	0	11.4620	0	35.1210	0	26.793	0	341.814	0	69.39	0	26.1	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.7428	0	7.5667	0	2298	0	2215	0	833.1	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	342.00	0	11.4950	0	35.1240	0	26.790	0	339.828	0	69.77	0	26.2	0	-1e10	1	0.0129	0	0.000428	0	1.37	0	7.7433	0	7.5676	0	2298	0	2215	0	832.3	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	340.00	0	11.5600	0	35.1290	0	26.781	0	337.842	0	70.20	0	26.4	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.7452	0	7.5701	0	2298	0	2214	0	828.9	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	338.00	0	11.5960	0	35.1330	0	26.778	0	335.857	0	70.63	0	26.6	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.7463	0	7.5715	0	2298	0	2214	0	827.0	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	336.00	0	11.6430	0	35.1370	0	26.772	0	333.871	0	70.89	0	26.8	0	29.92	0	0.0099	0	0.000398	0	1.29	0	7.7473	0	7.5727	0	2299	0	2210	0	824.2	0	1.25	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	334.00	0	11.6980	0	35.1440	0	26.767	0	331.885	0	71.03	0	26.8	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7480	0	7.5744	0	2299	0	2213	0	824.3	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	332.00	0	11.8000	0	35.1510	0	26.753	0	329.900	0	71.24	0	27.0	0	-1e10	1	0.0119	0	0.000444	0	1.41	0	7.7497	0	7.5773	0	2299	0	2212	0	821.4	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	330.00	0	11.8430	0	35.1560	0	26.749	0	327.914	0	71.46	0	27.1	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7506	0	7.5787	0	2300	0	2212	0	819.9	0	1.21	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	328.00	0	11.8840	0	35.1610	0	26.745	0	325.928	0	71.58	0	27.2	0	-1e10	1	0.0109	0	0.000415	0	1.33	0	7.7516	0	7.5801	0	2300	0	2212	0	818.5	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	326.00	0	11.9260	0	35.1660	0	26.741	0	323.942	0	71.70	0	27.2	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7523	0	7.5813	0	2301	0	2213	0	817.7	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	324.00	0	11.9710	0	35.1710	0	26.736	0	321.956	0	71.90	0	27.3	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7533	0	7.5827	0	2302	0	2213	0	816.4	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	322.00	0	11.9870	0	35.1730	0	26.735	0	319.971	0	72.13	0	27.4	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7541	0	7.5836	0	2303	0	2214	0	815.1	0	1.24	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	320.00	0	12.0220	0	35.1780	0	26.732	0	317.985	0	72.30	0	27.5	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7548	0	7.5847	0	2304	0	2214	0	814.4	0	1.22	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	318.00	0	12.0780	0	35.1850	0	26.726	0	315.999	0	72.50	0	27.6	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7560	0	7.5865	0	2305	0	2214	0	812.6	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	316.00	0	12.1560	0	35.1920	0	26.717	0	314.013	0	72.73	0	27.8	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7567	0	7.5881	0	2306	0	2215	0	812.0	0	1.21	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	314.00	0	12.2230	0	35.1980	0	26.709	0	312.027	0	73.53	0	28.1	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7610	0	7.5930	0	2307	0	2214	0	804.1	0	1.23	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	312.00	0	12.2660	0	35.2050	0	26.706	0	310.041	0	74.00	0	28.3	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.7617	0	7.5941	0	2308	0	2215	0	803.4	0	1.21	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	310.00	0	12.3510	0	35.2140	0	26.696	0	308.055	0	73.55	0	28.2	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7599	0	7.5936	0	2309	0	2216	0	807.7	0	1.21	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	308.00	0	12.4010	0	35.2200	0	26.691	0	306.069	0	73.46	0	28.2	0	-1e10	1	0.0069	0	0.000399	0	1.29	0	7.7613	0	7.5955	0	2311	0	2217	0	805.7	0	1.20	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	306.00	0	12.4550	0	35.2270	0	26.686	0	304.083	0	73.69	0	28.3	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7629	0	7.5976	0	2312	0	2217	0	803.3	0	1.21	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	304.00	0	12.5170	0	35.2330	0	26.678	0	302.097	0	75.15	0	28.9	0	27.89	0	0.0079	0	0.000383	0	1.25	0	7.7708	0	7.6056	0	2313	0	2212	0	787.3	0	1.21	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	302.00	0	12.5440	0	35.2360	0	26.675	0	300.111	0	77.45	0	29.8	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7763	0	7.6114	0	2315	0	2214	0	778.1	0	1.19	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	300.00	0	12.5720	0	35.2390	0	26.672	0	298.125	0	79.70	0	30.7	0	-1e10	1	0.0079	0	0.000426	0	1.36	0	7.7817	0	7.6168	0	2315	0	2213	0	767.9	0	1.19	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	298.00	0	12.5980	0	35.2420	0	26.669	0	296.139	0	82.00	0	31.6	0	-1e10	1	0.0069	0	0.000440	0	1.40	0	7.7877	0	7.6227	0	2315	0	2211	0	756.7	0	1.18	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	296.00	0	12.6220	0	35.2450	0	26.667	0	294.153	0	84.70	0	32.6	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7935	0	7.6285	0	2315	0	2209	0	746.0	0	1.18	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	294.00	0	12.6490	0	35.2480	0	26.664	0	292.167	0	86.91	0	33.5	0	-1e10	1	0.0049	0	0.000396	0	1.28	0	7.7974	0	7.6325	0	2316	0	2207	0	739.0	0	1.18	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	292.00	0	12.7260	0	35.2540	0	26.653	0	290.181	0	89.07	0	34.4	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.8032	0	7.6390	0	2316	0	2205	0	728.5	0	1.18	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	290.00	0	12.7860	0	35.2620	0	26.647	0	288.195	0	91.34	0	35.3	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.8067	0	7.6431	0	2316	0	2204	0	722.6	0	1.16	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	288.00	0	12.8370	0	35.2670	0	26.641	0	286.208	0	92.33	0	35.7	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.8068	0	7.6439	0	2317	0	2204	0	722.6	0	1.18	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	286.00	0	12.8700	0	35.2700	0	26.637	0	284.222	0	93.44	0	36.2	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.8108	0	7.6480	0	2317	0	2202	0	715.8	0	1.17	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	284.00	0	12.8910	0	35.2730	0	26.635	0	282.236	0	95.87	0	37.2	0	-1e10	1	0.0049	0	0.000388	0	1.26	0	7.8178	0	7.6549	0	2317	0	2200	0	703.3	0	1.17	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	282.00	0	12.9150	0	35.2760	0	26.632	0	280.250	0	97.94	0	38.0	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.8210	0	7.6582	0	2317	0	2199	0	697.9	0	1.17	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	280.00	0	12.9460	0	35.2790	0	26.628	0	278.264	0	98.64	0	38.3	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.8203	0	7.6579	0	2317	0	2199	0	699.4	0	1.17	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	278.00	0	12.9660	0	35.2820	0	26.627	0	276.277	0	99.11	0	38.5	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.8202	0	7.6580	0	2317	0	2199	0	699.8	0	1.16	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	276.00	0	12.9820	0	35.2840	0	26.625	0	274.291	0	99.06	0	38.5	0	24.19	0	0.0030	0	0.000389	0	1.26	0	7.8207	0	7.6583	0	2318	0	2197	0	698.4	0	1.17	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	274.00	0	12.9970	0	35.2860	0	26.623	0	272.305	0	99.23	0	38.5	0	-1e10	1	0.0040	0	0.000378	0	1.24	0	7.8215	0	7.6595	0	2318	0	2199	0	698.0	0	1.15	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	272.00	0	13.0140	0	35.2870	0	26.621	0	270.318	0	99.70	0	38.7	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.8237	0	7.6618	0	2318	0	2198	0	694.2	0	1.16	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	270.00	0	13.0770	0	35.2920	0	26.612	0	268.332	0	103.04	0	40.1	0	-1e10	1	0.0040	0	0.000416	0	1.33	0	7.8395	0	7.6777	0	2318	0	2192	0	667.1	0	1.15	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	268.00	0	13.1490	0	35.3010	0	26.604	0	266.346	0	108.06	0	42.1	0	-1e10	1	0.0030	0	0.000400	0	1.29	0	7.8475	0	7.6863	0	2319	0	2189	0	654.0	0	1.14	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	266.00	0	13.2050	0	35.3090	0	26.599	0	264.359	0	110.20	0	43.0	0	-1e10	1	0.0010	0	0.000419	0	1.34	0	7.8480	0	7.6875	0	2319	0	2189	0	653.5	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	264.00	0	13.2820	0	35.3190	0	26.591	0	262.373	0	110.26	0	43.1	0	-1e10	1	0.0030	0	0.000392	0	1.27	0	7.8432	0	7.6839	0	2319	0	2191	0	662.1	0	1.15	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	262.00	0	13.3190	0	35.3230	0	26.587	0	260.386	0	108.80	0	42.6	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8420	0	7.6832	0	2320	0	2191	0	664.4	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	260.00	0	13.3380	0	35.3250	0	26.584	0	258.400	0	110.42	0	43.2	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.8505	0	7.6915	0	2320	0	2188	0	650.3	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	258.00	0	13.3840	0	35.3300	0	26.579	0	256.414	0	113.12	0	44.3	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.8571	0	7.6985	0	2320	0	2186	0	639.6	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	256.00	0	13.4550	0	35.3390	0	26.571	0	254.427	0	114.51	0	44.9	0	-1e10	1	0.0030	0	0.000408	0	1.31	0	7.8550	0	7.6974	0	2321	0	2186	0	643.5	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	254.00	0	13.5120	0	35.3480	0	26.566	0	252.441	0	113.08	0	44.4	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.8490	0	7.6924	0	2321	0	2189	0	653.8	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	252.00	0	13.6060	0	35.3580	0	26.554	0	250.454	0	111.61	0	43.9	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.8489	0	7.6935	0	2321	0	2188	0	654.4	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	250.00	0	13.6330	0	35.3620	0	26.552	0	248.468	0	111.19	0	43.8	0	-1e10	1	0.0030	0	0.000370	0	1.22	0	7.8488	0	7.6937	0	2322	0	2189	0	654.8	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	248.00	0	13.6460	0	35.3650	0	26.552	0	246.481	0	109.59	0	43.2	0	21.99	0	0.0040	0	0.000365	0	1.20	0	7.8446	0	7.6896	0	2322	0	2188	0	661.4	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	246.00	0	13.6550	0	35.3650	0	26.550	0	244.494	0	109.96	0	43.3	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.8546	0	7.6995	0	2322	0	2186	0	645.4	0	1.10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	244.00	0	13.6680	0	35.3660	0	26.548	0	242.508	0	114.33	0	45.0	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.8650	0	7.7096	0	2322	0	2183	0	628.7	0	1.10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	242.00	0	13.6970	0	35.3700	0	26.545	0	240.521	0	115.81	0	45.7	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.8592	0	7.7044	0	2323	0	2185	0	638.4	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	240.00	0	13.7290	0	35.3750	0	26.542	0	238.535	0	113.11	0	44.6	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.8500	0	7.6959	0	2323	0	2189	0	653.9	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	238.00	0	13.7530	0	35.3790	0	26.540	0	236.548	0	109.86	0	43.4	0	-1e10	1	0.0040	0	0.000362	0	1.19	0	7.8451	0	7.6915	0	2323	0	2191	0	662.4	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	236.00	0	13.7720	0	35.3810	0	26.537	0	234.561	0	107.64	0	42.5	0	-1e10	1	0.0040	0	0.000370	0	1.22	0	7.8423	0	7.6890	0	2323	0	2192	0	667.4	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	234.00	0	13.7980	0	35.3840	0	26.534	0	232.575	0	106.89	0	42.2	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.8443	0	7.6912	0	2323	0	2191	0	664.1	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	232.00	0	13.8290	0	35.3870	0	26.530	0	230.588	0	109.25	0	43.2	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.8548	0	7.7017	0	2323	0	2187	0	646.7	0	1.10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	230.00	0	13.8400	0	35.3890	0	26.529	0	228.601	0	112.29	0	44.4	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.8590	0	7.7057	0	2324	0	2186	0	640.2	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	228.00	0	13.8600	0	35.3920	0	26.527	0	226.614	0	111.85	0	44.2	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.8520	0	7.6992	0	2324	0	2189	0	652.0	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	226.00	0	13.8820	0	35.3960	0	26.526	0	224.628	0	108.87	0	43.1	0	-1e10	1	0.0030	0	0.000376	0	1.23	0	7.8442	0	7.6920	0	2324	0	2192	0	665.3	0	1.15	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	224.00	0	13.9010	0	35.3990	0	26.524	0	222.641	0	107.60	0	42.6	0	21.76	0	0.0040	0	0.000376	0	1.23	0	7.8464	0	7.6941	0	2324	0	2188	0	661.2	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	222.00	0	13.9180	0	35.4010	0	26.522	0	220.654	0	106.76	0	42.3	0	-1e10	1	0.0030	0	0.000376	0	1.23	0	7.8447	0	7.6929	0	2324	0	2191	0	664.9	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	220.00	0	13.9340	0	35.4020	0	26.519	0	218.667	0	107.62	0	42.6	0	21.60	0	0.0040	0	0.000397	0	1.29	0	7.8529	0	7.7007	0	2325	0	2186	0	650.6	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	218.00	0	13.9590	0	35.4040	0	26.515	0	216.680	0	110.78	0	43.9	0	-1e10	1	0.0030	0	0.000587	0	1.78	0	7.8584	0	7.7064	0	2325	0	2186	0	642.5	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	216.00	0	13.9750	0	35.4060	0	26.514	0	214.694	0	112.41	0	44.6	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.8592	0	7.7074	0	2325	0	2186	0	641.4	0	1.10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	214.00	0	13.9960	0	35.4080	0	26.511	0	212.707	0	113.29	0	44.9	0	-1e10	1	0.0030	0	0.000370	0	1.22	0	7.8604	0	7.7088	0	2326	0	2186	0	639.6	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	212.00	0	14.0230	0	35.4120	0	26.508	0	210.720	0	113.93	0	45.2	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.8606	0	7.7093	0	2326	0	2186	0	639.5	0	1.10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	210.00	0	14.0820	0	35.4190	0	26.501	0	208.733	0	113.51	0	45.1	0	-1e10	1	0.0049	0	0.000408	0	1.32	0	7.8582	0	7.7077	0	2326	0	2187	0	644.0	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	208.00	0	14.1190	0	35.4240	0	26.497	0	206.746	0	112.38	0	44.7	0	-1e10	1	0.0049	0	0.000365	0	1.20	0	7.8548	0	7.7050	0	2326	0	2188	0	649.7	0	1.10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	206.00	0	14.1690	0	35.4300	0	26.491	0	204.759	0	111.02	0	44.2	0	-1e10	1	0.0040	0	0.000362	0	1.20	0	7.8517	0	7.7026	0	2327	0	2190	0	655.3	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	204.00	0	14.1890	0	35.4330	0	26.489	0	202.772	0	109.79	0	43.7	0	-1e10	1	0.0030	0	0.000379	0	1.24	0	7.8506	0	7.7017	0	2327	0	2190	0	657.4	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	202.00	0	14.2180	0	35.4370	0	26.486	0	200.785	0	108.55	0	43.3	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.8493	0	7.7009	0	2327	0	2191	0	659.7	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	200.00	0	14.2550	0	35.4420	0	26.482	0	198.798	0	108.03	0	43.1	0	-1e10	1	0.0049	0	0.000362	0	1.20	0	7.8510	0	7.7029	0	2327	0	2190	0	657.2	0	1.10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	198.00	0	14.2810	0	35.4480	0	26.481	0	196.811	0	107.07	0	42.7	0	-1e10	1	0.0040	0	0.000381	0	1.25	0	7.8474	0	7.6998	0	2328	0	2191	0	663.5	0	1.10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	196.00	0	14.3060	0	35.4530	0	26.479	0	194.824	0	103.95	0	41.5	0	-1e10	1	0.0030	0	0.000381	0	1.25	0	7.8364	0	7.6894	0	2328	0	2196	0	682.8	0	1.15	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	194.00	0	14.3250	0	35.4560	0	26.477	0	192.837	0	101.18	0	40.4	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.8342	0	7.6876	0	2327	0	2196	0	686.7	0	1.14	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	192.00	0	14.3420	0	35.4590	0	26.476	0	190.850	0	99.78	0	39.9	0	-1e10	1	0.0049	0	0.000390	0	1.27	0	7.8344	0	7.6880	0	2328	0	2196	0	686.5	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	190.00	0	14.3880	0	35.4650	0	26.471	0	188.863	0	98.67	0	39.5	0	-1e10	1	0.0030	0	0.000379	0	1.24	0	7.8307	0	7.6849	0	2328	0	2198	0	693.4	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	188.00	0	14.4440	0	35.4710	0	26.463	0	186.876	0	96.29	0	38.6	0	22.78	0	0.0040	0	0.000354	0	1.17	0	7.8239	0	7.6790	0	2328	0	2198	0	705.0	0	1.15	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	186.00	0	14.4680	0	35.4750	0	26.461	0	184.888	0	94.04	0	37.7	0	-1e10	1	0.0049	0	0.000349	0	1.16	0	7.8225	0	7.6781	0	2328	0	2201	0	708.5	0	1.15	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	184.00	0	14.5100	0	35.4760	0	26.453	0	182.901	0	96.52	0	38.7	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.8388	0	7.6942	0	2328	0	2194	0	680.0	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	182.00	0	14.5480	0	35.4810	0	26.448	0	180.914	0	100.60	0	40.4	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.8461	0	7.7018	0	2329	0	2192	0	667.6	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	180.00	0	14.5840	0	35.4860	0	26.444	0	178.927	0	101.99	0	41.0	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.8437	0	7.6998	0	2329	0	2193	0	672.1	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	178.10	0	14.6300	0	35.4930	0	26.440	0	177.039	0	100.83	0	40.5	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.8371	0	7.6941	0	2329	0	2195	0	683.7	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	176.10	0	14.6520	0	35.4980	0	26.439	0	175.052	0	97.47	0	39.2	0	-1e10	1	0.0069	0	0.000374	0	1.22	0	7.8268	0	7.6844	0	2329	0	2199	0	702.3	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	174.00	0	14.6690	0	35.5010	0	26.437	0	172.965	0	94.89	0	38.2	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.8243	0	7.6822	0	2329	0	2200	0	706.9	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	172.00	0	14.6740	0	35.5020	0	26.437	0	170.978	0	93.68	0	37.7	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.8247	0	7.6826	0	2329	0	2200	0	706.4	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	170.00	0	14.6760	0	35.5020	0	26.436	0	168.991	0	93.34	0	37.6	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.8259	0	7.6837	0	2329	0	2199	0	704.4	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	168.00	0	14.7090	0	35.5060	0	26.432	0	167.003	0	93.23	0	37.5	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.8262	0	7.6844	0	2329	0	2199	0	704.0	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	166.00	0	14.7590	0	35.5130	0	26.427	0	165.016	0	93.12	0	37.5	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.8267	0	7.6855	0	2330	0	2199	0	703.5	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	164.00	0	14.8200	0	35.5180	0	26.417	0	163.029	0	92.95	0	37.5	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.8262	0	7.6858	0	2330	0	2199	0	704.8	0	1.14	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	162.00	0	14.8580	0	35.5250	0	26.414	0	161.041	0	92.77	0	37.5	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.8260	0	7.6861	0	2330	0	2200	0	705.5	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	160.00	0	14.9280	0	35.5330	0	26.405	0	159.054	0	91.99	0	37.2	0	-1e10	1	0.0148	0	0.000366	0	1.20	0	7.8230	0	7.6841	0	2331	0	2201	0	711.3	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	158.00	0	14.9730	0	35.5380	0	26.399	0	157.066	0	90.88	0	36.8	0	-1e10	1	0.0138	0	0.000349	0	1.16	0	7.8204	0	7.6822	0	2331	0	2202	0	716.3	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	156.00	0	14.9980	0	35.5420	0	26.396	0	155.079	0	89.83	0	36.4	0	-1e10	1	0.0158	0	0.000344	0	1.15	0	7.8177	0	7.6799	0	2331	0	2203	0	721.5	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	154.10	0	15.0340	0	35.5460	0	26.392	0	153.191	0	88.48	0	35.9	0	22.69	0	0.0168	0	0.000366	0	1.20	0	7.8150	0	7.6775	0	2331	0	2201	0	726.0	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	152.00	0	15.0760	0	35.5510	0	26.386	0	151.104	0	87.26	0	35.4	0	-1e10	1	0.0198	0	0.000423	0	1.35	0	7.8134	0	7.6767	0	2331	0	2204	0	730.0	0	1.15	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	150.00	0	15.1150	0	35.5550	0	26.380	0	149.117	0	87.16	0	35.4	0	-1e10	1	0.0198	0	0.000349	0	1.16	0	7.8174	0	7.6810	0	2332	0	2203	0	722.8	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	148.00	0	15.1470	0	35.5590	0	26.376	0	147.129	0	87.97	0	35.7	0	-1e10	1	0.0198	0	0.000352	0	1.17	0	7.8212	0	7.6851	0	2332	0	2201	0	716.1	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	146.00	0	15.1820	0	35.5610	0	26.370	0	145.142	0	89.00	0	36.2	0	-1e10	1	0.0208	0	0.000360	0	1.19	0	7.8239	0	7.6881	0	2332	0	2200	0	711.5	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	144.00	0	15.2120	0	35.5610	0	26.363	0	143.154	0	90.85	0	37.0	0	-1e10	1	0.0257	0	0.000374	0	1.23	0	7.8289	0	7.6933	0	2332	0	2198	0	702.7	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	142.00	0	15.2310	0	35.5590	0	26.358	0	141.166	0	94.50	0	38.5	0	-1e10	1	0.0277	0	0.000374	0	1.23	0	7.8413	0	7.7054	0	2333	0	2194	0	680.9	0	1.08	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	140.00	0	15.2680	0	35.5590	0	26.349	0	139.179	0	99.67	0	40.6	0	-1e10	1	0.0297	0	0.000404	0	1.30	0	7.8553	0	7.7194	0	2333	0	2188	0	657.2	0	1.10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	138.00	0	15.3090	0	35.5640	0	26.344	0	137.191	0	103.03	0	42.0	0	-1e10	1	0.0326	0	0.000366	0	1.20	0	7.8537	0	7.7184	0	2334	0	2189	0	660.2	0	1.10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	136.00	0	15.3180	0	35.5670	0	26.344	0	135.204	0	104.12	0	42.4	0	-1e10	1	0.0356	0	0.000360	0	1.19	0	7.8511	0	7.7159	0	2334	0	2190	0	664.9	0	1.06	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	134.00	0	15.3700	0	35.5760	0	26.339	0	133.216	0	102.79	0	41.9	0	-1e10	1	0.0326	0	0.000431	0	1.37	0	7.8410	0	7.7068	0	2334	0	2194	0	682.7	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	132.00	0	15.4650	0	35.5870	0	26.326	0	131.228	0	97.98	0	40.1	0	-1e10	1	0.0376	0	0.000369	0	1.21	0	7.8276	0	7.6952	0	2334	0	2199	0	707.0	0	1.09	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	130.00	0	15.6030	0	35.6020	0	26.307	0	129.241	0	93.10	0	38.2	0	-1e10	1	0.0405	0	0.000380	0	1.24	0	7.8180	0	7.6878	0	2335	0	2203	0	725.0	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	128.00	0	15.6890	0	35.6100	0	26.293	0	127.253	0	90.04	0	37.0	0	-1e10	1	0.0514	0	0.000391	0	1.27	0	7.8182	0	7.6891	0	2335	0	2202	0	725.0	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	126.00	0	15.7250	0	35.6140	0	26.288	0	125.265	0	89.42	0	36.8	0	-1e10	1	0.0484	0	0.000382	0	1.25	0	7.8205	0	7.6918	0	2335	0	2201	0	721.0	0	1.10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	124.00	0	15.7590	0	35.6170	0	26.283	0	123.277	0	89.33	0	36.7	0	-1e10	1	0.0514	0	0.000380	0	1.24	0	7.8207	0	7.6924	0	2335	0	2201	0	721.0	0	1.09	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	122.00	0	15.8250	0	35.6240	0	26.273	0	121.290	0	89.00	0	36.7	0	-1e10	1	0.0563	0	0.000350	0	1.16	0	7.8192	0	7.6918	0	2336	0	2202	0	724.0	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	120.00	0	15.9130	0	35.6320	0	26.259	0	119.302	0	87.51	0	36.1	0	21.63	0	0.0593	0	0.000383	0	1.25	0	7.8125	0	7.6863	0	2336	0	2202	0	736.2	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	118.00	0	15.9770	0	35.6380	0	26.249	0	117.314	0	83.52	0	34.5	0	22.29	0	0.0613	0	0.000393	0	1.28	0	7.8012	0	7.6763	0	2336	0	2206	0	758.0	0	1.13	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	116.00	0	16.0120	0	35.6420	0	26.244	0	115.326	0	80.34	0	33.2	0	-1e10	1	0.0633	0	0.000393	0	1.28	0	7.7969	0	7.6727	0	2336	0	2210	0	767.5	0	1.12	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	114.00	0	16.0720	0	35.6440	0	26.232	0	113.338	0	78.60	0	32.5	0	22.52	0	0.0692	0	0.000369	0	1.21	0	7.7997	0	7.6760	0	2336	0	2206	0	761.4	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	112.00	0	16.2180	0	35.6540	0	26.206	0	111.351	0	79.05	0	32.8	0	22.09	0	0.0722	0	0.000413	0	1.33	0	7.8015	0	7.6797	0	2336	0	2205	0	758.6	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	110.00	0	16.4680	0	35.6680	0	26.158	0	109.363	0	76.39	0	31.9	0	22.53	0	0.0900	0	0.000399	0	1.29	0	7.7894	0	7.6716	0	2337	0	2208	0	783.1	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	108.00	0	16.6670	0	35.6760	0	26.117	0	107.375	0	78.81	0	33.0	0	21.15	0	0.1048	0	0.000424	0	1.36	0	7.8086	0	7.6928	0	2337	0	2200	0	746.3	0	1.10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	106.00	0	16.8430	0	35.6880	0	26.085	0	105.387	0	82.08	0	34.5	0	20.81	0	0.1087	0	0.000435	0	1.38	0	7.8125	0	7.6990	0	2338	0	2199	0	739.7	0	1.11	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	103.90	0	17.1160	0	35.7000	0	26.029	0	103.300	0	85.09	0	35.9	0	20.12	0	0.1206	0	0.000462	0	1.45	0	7.8181	0	7.7083	0	2339	0	2196	0	729.9	0	1.10	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	102.00	0	17.6790	0	35.7270	0	25.913	0	101.411	0	87.24	0	37.2	0	18.96	0	0.1483	0	0.000514	0	1.59	0	7.8200	0	7.7182	0	2340	0	2193	0	727.6	0	1.08	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	100.00	0	18.0280	0	35.7510	0	25.846	0	99.423	0	90.09	0	38.7	0	17.78	0	0.1750	0	0.000544	0	1.67	0	7.8285	0	7.7313	0	2342	0	2189	0	713.0	0	1.08	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	97.90	0	18.9580	0	35.8210	0	25.665	0	97.336	0	95.22	0	41.7	0	16.11	0	0.2056	0	0.000588	0	1.78	0	7.8473	0	7.7630	0	2346	0	2179	0	681.2	0	1.06	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	96.00	0	19.9210	0	35.8940	0	25.471	0	95.447	0	105.84	0	47.1	0	11.64	0	0.2234	0	0.000588	0	1.78	0	7.8699	0	7.7991	0	2351	0	2167	0	644.0	0	1.04	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	94.00	0	20.3650	0	35.8900	0	25.350	0	93.459	0	112.52	0	50.5	0	8.95	0	0.2313	0	0.000621	0	1.87	0	7.8767	0	7.8122	0	2351	0	2161	0	633.1	0	1.06	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	92.00	0	20.8680	0	35.9080	0	25.228	0	91.471	0	116.44	0	52.8	0	5.83	0	0.2363	0	0.000589	0	1.78	0	7.8860	0	7.8287	0	2352	0	2154	0	618.3	0	1.05	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	89.80	0	21.7030	0	35.9250	0	25.011	0	89.284	0	129.71	0	59.6	0	3.97	0	0.2995	0	0.000681	0	2.03	0	7.9072	0	7.8618	0	2353	0	2140	0	585.1	0	1.03	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	88.00	0	22.6960	0	35.9390	0	24.740	0	87.495	0	138.45	0	64.8	0	-1e10	1	0.3489	0	0.000750	0	2.20	0	7.9232	0	7.8922	0	2354	0	2125	0	560.8	0	0.99	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	86.20	0	24.0690	0	35.9500	0	24.347	0	85.706	0	160.96	0	77.1	0	-1.03	0	0.4211	0	0.000867	0	2.51	0	7.9652	0	7.9543	0	2356	0	2094	0	499.9	0	0.95	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	83.80	0	24.2190	0	35.9520	0	24.304	0	83.320	0	164.95	0	79.2	0	-1e10	1	0.4300	0	0.000861	0	2.49	0	7.9703	0	7.9616	0	2356	0	2090	0	492.9	0	0.95	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	82.30	0	24.3120	0	35.9520	0	24.276	0	81.829	0	166.71	0	80.2	0	-0.11	0	0.4389	0	0.000859	0	2.49	0	7.9728	0	7.9654	0	2356	0	2088	0	489.5	0	0.95	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	80.00	0	24.6810	0	35.9390	0	24.155	0	79.542	0	171.55	0	83.0	0	-1e10	1	0.4567	0	0.000897	0	2.58	0	7.9833	0	7.9813	0	2355	0	2078	0	475.2	0	0.94	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	77.80	0	25.4940	0	35.8990	0	23.876	0	77.355	0	179.93	0	88.2	0	1.20	0	0.4962	0	0.000921	0	2.65	0	7.9984	0	8.0085	0	2353	0	2060	0	454.6	0	0.92	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	75.80	0	26.3700	0	35.8700	0	23.581	0	75.367	0	190.98	0	95.0	0	-1e10	1	0.4656	0	0.000900	0	2.59	0	8.0133	0	8.0364	0	2351	0	2042	0	435.0	0	0.88	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	74.00	0	27.1000	0	35.8450	0	23.330	0	73.578	0	194.75	0	98.0	0	-1e10	1	0.4260	0	0.000903	0	2.60	0	8.0179	0	8.0519	0	2349	0	2031	0	428.2	0	0.83	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	72.20	0	27.8540	0	35.8190	0	23.066	0	71.788	0	198.21	0	101.0	0	2.17	0	0.3450	0	0.000903	0	2.60	0	8.0218	0	8.0671	0	2347	0	2019	0	422.2	0	0.77	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	70.10	0	28.0890	0	35.8080	0	22.981	0	69.701	0	199.73	0	102.1	0	-1e10	1	0.2471	0	0.000859	0	2.49	0	8.0222	0	8.0709	0	2346	0	2017	0	421.5	0	0.72	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	68.10	0	28.1070	0	35.8030	0	22.971	0	67.712	0	199.90	0	102.2	0	-1e10	1	0.2214	0	0.000886	0	2.56	0	8.0229	0	8.0719	0	2345	0	2016	0	420.6	0	0.71	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	66.00	0	28.1110	0	35.8000	0	22.967	0	65.625	0	199.97	0	102.3	0	0.31	0	0.2106	0	0.000892	0	2.57	0	8.0232	0	8.0721	0	2345	0	2015	0	420.3	0	0.73	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	64.00	0	28.1150	0	35.7940	0	22.961	0	63.636	0	200.13	0	102.4	0	-1e10	1	0.2007	0	0.000960	0	2.75	0	8.0242	0	8.0731	0	2345	0	2014	0	419.2	0	0.71	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	62.00	0	28.1590	0	35.7910	0	22.944	0	61.648	0	200.26	0	102.5	0	0.30	0	0.1918	0	0.000895	0	2.58	0	8.0241	0	8.0736	0	2344	0	2014	0	419.2	0	0.71	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	60.00	0	28.2390	0	35.7890	0	22.916	0	59.660	0	199.95	0	102.5	0	-1e10	1	0.1779	0	0.001125	0	3.18	0	8.0237	0	8.0744	0	2344	0	2013	0	419.6	0	0.70	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	58.00	0	28.2620	0	35.7710	0	22.895	0	57.671	0	200.13	0	102.6	0	-1e10	1	0.1591	0	0.000914	0	2.63	0	8.0244	0	8.0754	0	2343	0	2011	0	418.6	0	0.71	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	56.00	0	28.3170	0	35.7400	0	22.854	0	55.683	0	200.13	0	102.6	0	0.20	0	0.1404	0	0.000911	0	2.62	0	8.0259	0	8.0776	0	2341	0	2008	0	416.6	0	0.71	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	54.00	0	28.4020	0	35.7040	0	22.798	0	53.694	0	200.06	0	102.7	0	-1e10	1	0.1265	0	0.000935	0	2.69	0	8.0279	0	8.0808	0	2338	0	2004	0	413.8	0	0.71	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	52.00	0	28.4460	0	35.6730	0	22.760	0	51.706	0	200.02	0	102.8	0	0.44	0	0.1206	0	0.000987	0	2.82	0	8.0296	0	8.0831	0	2336	0	2001	0	411.6	0	0.71	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	50.00	0	28.4810	0	35.6510	0	22.732	0	49.718	0	200.02	0	102.8	0	-1e10	1	0.1186	0	0.000984	0	2.81	0	8.0301	0	8.0841	0	2334	0	1999	0	410.8	0	0.71	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	48.00	0	28.4830	0	35.6500	0	22.730	0	47.729	0	200.06	0	102.8	0	-1e10	1	0.1176	0	0.000984	0	2.81	0	8.0308	0	8.0848	0	2334	0	1999	0	410.0	0	0.71	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	45.90	0	28.5550	0	35.6030	0	22.671	0	45.641	0	199.93	0	102.8	0	0.39	0	0.1068	0	0.001001	0	2.86	0	8.0327	0	8.0876	0	2331	0	1994	0	407.4	0	0.70	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	44.10	0	28.5910	0	35.5810	0	22.643	0	43.852	0	199.86	0	102.9	0	-1e10	1	0.1087	0	0.001085	0	3.07	0	8.0341	0	8.0896	0	2330	0	1992	0	405.6	0	0.69	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	42.10	0	28.6170	0	35.5620	0	22.619	0	41.863	0	199.79	0	102.8	0	0.37	0	0.0959	0	0.001009	0	2.88	0	8.0355	0	8.0913	0	2328	0	1990	0	403.8	0	0.69	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	40.10	0	28.6330	0	35.5500	0	22.605	0	39.874	0	199.77	0	102.9	0	-1e10	1	0.0890	0	0.001034	0	2.94	0	8.0362	0	8.0922	0	2328	0	1989	0	403.0	0	0.70	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	38.00	0	28.6490	0	35.5370	0	22.590	0	37.786	0	199.76	0	102.9	0	-1e10	1	0.1087	0	0.001568	0	4.33	0	8.0368	0	8.0930	0	2327	0	1988	0	402.2	0	0.68	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	36.00	0	28.6590	0	35.5280	0	22.580	0	35.798	0	199.67	0	102.8	0	0.32	0	0.0900	0	0.001302	0	3.64	0	8.0383	0	8.0945	0	2326	0	1986	0	400.6	0	0.71	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	34.00	0	28.6620	0	35.5250	0	22.576	0	33.809	0	199.62	0	102.8	0	-1e10	1	0.1068	0	0.001053	0	2.99	0	8.0388	0	8.0950	0	2326	0	1986	0	400.1	0	0.71	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	32.00	0	28.6630	0	35.5230	0	22.574	0	31.821	0	199.68	0	102.8	0	0.30	0	0.0761	0	0.001015	0	2.89	0	8.0386	0	8.0948	0	2326	0	1986	0	400.3	0	0.69	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	30.00	0	28.6630	0	35.5230	0	22.574	0	29.832	0	199.63	0	102.8	0	-1e10	1	0.0771	0	0.001061	0	3.01	0	8.0389	0	8.0950	0	2326	0	1986	0	400.1	0	0.68	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	28.00	0	28.6670	0	35.5200	0	22.570	0	27.843	0	199.67	0	102.8	0	-1e10	1	0.0741	0	0.000985	0	2.81	0	8.0396	0	8.0957	0	2326	0	1985	0	399.2	0	0.69	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	26.00	0	28.6700	0	35.5150	0	22.565	0	25.855	0	199.69	0	102.9	0	0.33	0	0.0811	0	0.001183	0	3.33	0	8.0400	0	8.0960	0	2325	0	1984	0	398.9	0	0.68	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	24.00	0	28.6710	0	35.5150	0	22.565	0	23.866	0	199.64	0	102.8	0	-1e10	1	0.0712	0	0.001039	0	2.95	0	8.0402	0	8.0962	0	2325	0	1984	0	398.7	0	0.69	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	22.00	0	28.6760	0	35.5110	0	22.560	0	21.877	0	199.68	0	102.9	0	0.31	0	0.0722	0	0.001069	0	3.03	0	8.0407	0	8.0967	0	2325	0	1984	0	398.2	0	0.69	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	20.00	0	28.6760	0	35.5100	0	22.559	0	19.888	0	199.69	0	102.9	0	-1e10	1	0.0702	0	0.000982	0	2.81	0	8.0411	0	8.0971	0	2325	0	1984	0	397.8	0	0.69	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	18.00	0	28.6750	0	35.5110	0	22.560	0	17.900	0	199.69	0	102.9	0	-1e10	1	0.0791	0	0.001023	0	2.91	0	8.0413	0	8.0972	0	2325	0	1983	0	397.6	0	0.69	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	16.00	0	28.6750	0	35.5100	0	22.559	0	15.911	0	199.67	0	102.8	0	0.45	0	0.0712	0	0.000998	0	2.85	0	8.0417	0	8.0975	0	2325	0	1983	0	397.2	0	0.69	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	14.00	0	28.6750	0	35.5090	0	22.558	0	13.922	0	199.68	0	102.9	0	-1e10	1	0.0682	0	0.000987	0	2.82	0	8.0420	0	8.0977	0	2325	0	1983	0	397.0	0	0.68	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	12.00	0	28.6750	0	35.5090	0	22.558	0	11.933	0	199.68	0	102.9	0	0.48	0	0.0909	0	0.001243	0	3.48	0	8.0424	0	8.0981	0	2325	0	1983	0	396.6	0	0.68	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	10.00	0	28.6740	0	35.5090	0	22.558	0	9.944	0	199.69	0	102.9	0	-1e10	1	0.0702	0	0.001039	0	2.95	0	8.0432	0	8.0987	0	2325	0	1982	0	395.8	0	0.71	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	8.00	0	28.6740	0	35.5090	0	22.558	0	7.956	0	199.66	0	102.8	0	0.42	0	0.0672	0	0.001031	0	2.93	0	8.0438	0	8.0993	0	2325	0	1982	0	395.2	0	0.70	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	6.00	0	28.6740	0	35.5090	0	22.558	0	5.967	0	199.76	0	102.9	0	-1e10	1	0.0672	0	0.001080	0	3.06	0	8.0441	0	8.0996	0	2325	0	1982	0	394.9	0	0.69	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	4.00	0	28.6730	0	35.5100	0	22.559	0	3.978	0	199.71	0	102.9	0	-1e10	1	0.0692	0	0.001015	0	2.89	0	8.0447	0	8.1001	0	2325	0	1981	0	394.3	0	0.69	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0	2.20	0	28.6700	0	35.5100	0	22.560	0	2.188	0	199.72	0	102.9	0	-1e10	1	0.0761	0	0.001123	0	3.17	0	8.0456	0	8.1009	0	2325	0	1981	0	393.3	0	0.69	1
4903486	11	C	06/26/2023	05:55	334.108	4.650	0	0																																		
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1800.10	0	3.7844	0	34.9620	0	27.793	0	1782.473	0	211.84	8	66.9	8	20.25	0	0.0020	0	0.000277	0	0.97	0	7.9743	0	7.7270	4	2317	4	2170	4	382.5	4	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1749.60	0	3.8754	0	34.9620	0	27.784	0	1732.674	0	236.67	0	74.9	0	20.79	0	0.0010	0	0.000304	0	1.04	0	7.9699	0	7.7224	0	2317	0	2172	0	389.2	0	1.33	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1699.40	0	3.9700	0	34.9640	0	27.775	0	1683.158	0	234.85	0	74.5	0	20.83	0	0.0040	0	0.000269	0	0.95	0	7.9677	0	7.7198	0	2316	0	2172	0	393.9	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1649.80	0	4.0372	0	34.9630	0	27.767	0	1634.224	0	232.45	0	73.9	0	21.10	0	0.0020	0	0.000294	0	1.02	0	7.9655	0	7.7169	0	2316	0	2174	0	398.6	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1599.60	0	4.1807	0	34.9640	0	27.753	0	1584.685	0	229.52	0	73.2	0	21.29	0	0.0040	0	0.000280	0	0.98	0	7.9593	0	7.7114	0	2316	0	2176	0	407.5	0	1.33	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1549.60	0	4.2393	0	34.9660	0	27.747	0	1535.333	0	227.99	0	72.8	0	21.20	0	0.0020	0	0.000305	0	1.05	0	7.9585	0	7.7096	0	2316	0	2176	0	410.9	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1499.40	0	4.3188	0	34.9600	0	27.734	0	1485.771	0	225.20	0	72.1	0	21.77	0	0.0020	0	0.000289	0	1.00	0	7.9536	0	7.7044	0	2316	0	2178	0	418.7	0	1.33	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1448.80	0	4.4007	0	34.9530	0	27.719	0	1435.803	0	219.26	0	70.3	0	22.51	0	0.0030	0	0.000292	0	1.01	0	7.9464	0	7.6970	0	2316	0	2181	0	429.1	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1399.00	0	4.4618	0	34.9450	0	27.706	0	1386.613	0	213.52	0	68.6	0	23.09	0	0.0040	0	0.000286	0	1.00	0	7.9388	0	7.6890	0	2316	0	2184	0	440.2	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1349.90	0	4.5359	0	34.9240	0	27.680	0	1338.104	0	204.57	0	65.8	0	24.56	0	0.0040	0	0.000322	0	1.09	0	7.9235	0	7.6741	0	2315	0	2190	0	460.4	0	1.33	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1299.80	0	4.6140	0	34.8930	0	27.647	0	1288.595	0	191.66	0	61.7	0	26.29	0	0.0030	0	0.000328	0	1.10	0	7.9028	0	7.6543	0	2315	0	2197	0	488.1	0	1.34	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1250.00	0	4.6775	0	34.8600	0	27.613	0	1239.370	0	181.66	0	58.6	0	27.71	0	0.0069	0	0.000309	0	1.06	0	7.8856	0	7.6375	0	2314	0	2203	0	512.9	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1199.60	0	4.7786	0	34.8200	0	27.570	0	1189.541	0	169.61	0	54.8	0	29.34	0	0.0030	0	0.000331	0	1.11	0	7.8635	0	7.6168	0	2313	0	2210	0	545.5	0	1.36	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1149.50	0	4.8094	0	34.7760	0	27.531	0	1139.997	0	157.75	0	51.0	0	31.30	0	0.0069	0	0.000339	0	1.14	0	7.8398	0	7.5938	0	2312	0	2217	0	582.0	0	1.35	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1099.10	0	4.8432	0	34.7380	0	27.496	0	1090.145	0	151.15	0	48.9	0	32.49	0	0.0109	0	0.000331	0	1.11	0	7.8278	0	7.5815	0	2310	0	2220	0	603.0	0	1.37	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	1049.60	0	4.8886	0	34.7000	0	27.460	0	1041.171	0	145.93	0	47.2	0	33.39	0	0.0069	0	0.000337	0	1.13	0	7.8145	0	7.5683	0	2309	0	2223	0	626.7	0	1.36	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	999.30	0	4.9041	0	34.6640	0	27.430	0	991.394	0	142.92	0	46.3	0	34.02	0	0.0099	0	0.000340	0	1.14	0	7.8091	0	7.5618	0	2308	0	2225	0	638.6	0	1.33	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	979.80	0	4.9380	0	34.6560	0	27.419	0	972.093	0	140.16	0	45.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8059	0	7.5592	0	2307	0	2228	0	646.2	0	-1e10	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	978.00	0	4.9480	0	34.6550	0	27.417	0	970.311	0	139.74	0	45.3	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.8058	0	7.5592	0	2307	0	2228	0	646.5	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	976.00	0	4.9600	0	34.6540	0	27.415	0	968.332	0	139.02	0	45.1	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.8043	0	7.5579	0	2307	0	2229	0	649.0	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	974.00	0	4.9690	0	34.6540	0	27.414	0	966.352	0	138.35	0	44.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.8030	0	7.5568	0	2307	0	2229	0	651.3	0	1.34	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	972.00	0	4.9730	0	34.6550	0	27.414	0	964.372	0	137.81	0	44.7	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.8024	0	7.5562	0	2307	0	2229	0	652.4	0	1.33	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	970.00	0	4.9810	0	34.6550	0	27.413	0	962.393	0	137.41	0	44.6	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.8018	0	7.5557	0	2307	0	2229	0	653.6	0	1.33	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	968.00	0	5.0080	0	34.6540	0	27.409	0	960.413	0	136.63	0	44.3	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7995	0	7.5539	0	2307	0	2230	0	657.6	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	966.00	0	5.0280	0	34.6540	0	27.407	0	958.433	0	135.41	0	44.0	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7968	0	7.5517	0	2307	0	2231	0	662.2	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	964.00	0	5.0410	0	34.6550	0	27.406	0	956.453	0	134.30	0	43.6	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7952	0	7.5504	0	2307	0	2231	0	665.0	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	962.00	0	5.0430	0	34.6520	0	27.404	0	954.474	0	133.55	0	43.4	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7943	0	7.5495	0	2307	0	2231	0	666.6	0	1.34	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	960.00	0	5.0470	0	34.6500	0	27.402	0	952.494	0	133.39	0	43.3	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7947	0	7.5499	0	2307	0	2231	0	666.0	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	958.00	0	5.0500	0	34.6500	0	27.401	0	950.514	0	133.43	0	43.4	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7947	0	7.5498	0	2307	0	2231	0	666.2	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	956.00	0	5.0540	0	34.6490	0	27.400	0	948.534	0	133.39	0	43.3	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7944	0	7.5496	0	2307	0	2231	0	666.8	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	954.00	0	5.0650	0	34.6450	0	27.396	0	946.554	0	133.25	0	43.3	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7942	0	7.5494	0	2306	0	2231	0	667.4	0	1.28	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	952.00	0	5.0690	0	34.6430	0	27.394	0	944.574	0	133.20	0	43.3	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7936	0	7.5488	0	2306	0	2231	0	668.6	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	950.00	0	5.0730	0	34.6410	0	27.392	0	942.595	0	133.18	0	43.3	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7934	0	7.5486	0	2306	0	2231	0	669.0	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	948.00	0	5.0830	0	34.6390	0	27.389	0	940.615	0	132.96	0	43.2	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7929	0	7.5483	0	2306	0	2231	0	669.9	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	946.00	0	5.0920	0	34.6380	0	27.387	0	938.635	0	132.56	0	43.1	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7918	0	7.5473	0	2306	0	2231	0	672.0	0	1.33	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	944.00	0	5.1030	0	34.6370	0	27.385	0	936.655	0	132.18	0	43.0	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7910	0	7.5467	0	2306	0	2232	0	673.5	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	942.00	0	5.1140	0	34.6360	0	27.383	0	934.675	0	131.72	0	42.9	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7898	0	7.5457	0	2306	0	2232	0	675.6	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	940.00	0	5.1090	0	34.6330	0	27.381	0	932.695	0	131.44	0	42.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7898	0	7.5455	0	2306	0	2232	0	675.8	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	938.00	0	5.1060	0	34.6310	0	27.380	0	930.715	0	131.54	0	42.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7907	0	7.5462	0	2306	0	2232	0	674.5	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	936.00	0	5.1090	0	34.6300	0	27.379	0	928.735	0	131.56	0	42.8	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7902	0	7.5457	0	2306	0	2232	0	675.5	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	934.00	0	5.1090	0	34.6280	0	27.377	0	926.755	0	131.52	0	42.8	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7893	0	7.5448	0	2306	0	2232	0	677.1	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	932.00	0	5.1060	0	34.6260	0	27.376	0	924.775	0	131.56	0	42.8	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7893	0	7.5448	0	2305	0	2232	0	677.2	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	930.00	0	5.1180	0	34.6260	0	27.374	0	922.795	0	131.52	0	42.8	0	35.37	0	0.0069	0	0.000411	0	1.32	0	7.7892	0	7.5441	0	2305	0	2229	0	676.6	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	928.00	0	5.1280	0	34.6270	0	27.374	0	920.814	0	131.08	0	42.7	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7884	0	7.5441	0	2305	0	2232	0	679.0	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	926.10	0	5.1260	0	34.6240	0	27.372	0	918.933	0	130.89	0	42.6	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7877	0	7.5434	0	2305	0	2232	0	680.4	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	924.00	0	5.1250	0	34.6210	0	27.369	0	916.854	0	130.90	0	42.6	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7876	0	7.5432	0	2305	0	2232	0	680.6	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	922.00	0	5.1360	0	34.6200	0	27.367	0	914.874	0	130.82	0	42.6	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7870	0	7.5427	0	2305	0	2232	0	681.9	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	920.00	0	5.1550	0	34.6210	0	27.366	0	912.894	0	130.47	0	42.5	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7863	0	7.5423	0	2305	0	2232	0	683.3	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	918.00	0	5.1750	0	34.6200	0	27.363	0	910.914	0	129.86	0	42.3	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7847	0	7.5410	0	2305	0	2233	0	686.2	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	916.00	0	5.1760	0	34.6200	0	27.363	0	908.933	0	129.46	0	42.2	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7847	0	7.5409	0	2305	0	2233	0	686.4	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	914.00	0	5.1780	0	34.6200	0	27.362	0	906.953	0	129.23	0	42.1	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7847	0	7.5409	0	2305	0	2233	0	686.6	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	912.00	0	5.1920	0	34.6190	0	27.360	0	904.973	0	128.95	0	42.0	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7835	0	7.5400	0	2305	0	2233	0	688.7	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	910.00	0	5.2040	0	34.6170	0	27.357	0	902.993	0	128.51	0	41.9	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7826	0	7.5392	0	2305	0	2233	0	690.4	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	908.00	0	5.2060	0	34.6160	0	27.356	0	901.012	0	128.36	0	41.8	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7823	0	7.5390	0	2305	0	2233	0	691.0	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	906.00	0	5.2100	0	34.6130	0	27.353	0	899.032	0	128.35	0	41.8	0	-1e10	1	0.0099	0	0.000517	0	1.60	0	7.7824	0	7.5390	0	2305	0	2233	0	691.0	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	904.00	0	5.2140	0	34.6120	0	27.352	0	897.052	0	128.34	0	41.8	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7822	0	7.5388	0	2305	0	2233	0	691.6	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	902.00	0	5.2170	0	34.6120	0	27.351	0	895.071	0	128.34	0	41.8	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7820	0	7.5386	0	2305	0	2233	0	692.2	0	1.28	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	900.00	0	5.2250	0	34.6110	0	27.350	0	893.091	0	128.22	0	41.8	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7816	0	7.5383	0	2305	0	2233	0	693.0	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	898.00	0	5.2350	0	34.6090	0	27.347	0	891.111	0	128.00	0	41.8	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7802	0	7.5371	0	2304	0	2234	0	695.6	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	896.00	0	5.2420	0	34.6070	0	27.344	0	889.130	0	127.85	0	41.7	0	35.94	0	0.0089	0	0.000332	0	1.12	0	7.7804	0	7.5366	0	2304	0	2230	0	694.5	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	894.00	0	5.2660	0	34.6060	0	27.341	0	887.150	0	127.49	0	41.6	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7789	0	7.5362	0	2304	0	2234	0	698.2	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	892.00	0	5.2770	0	34.6050	0	27.339	0	885.169	0	126.95	0	41.5	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7778	0	7.5352	0	2304	0	2234	0	700.4	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	890.00	0	5.2820	0	34.6050	0	27.338	0	883.189	0	126.56	0	41.3	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7783	0	7.5356	0	2304	0	2234	0	699.7	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	888.00	0	5.2880	0	34.6040	0	27.337	0	881.208	0	126.31	0	41.3	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7778	0	7.5353	0	2304	0	2234	0	700.6	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	886.00	0	5.3130	0	34.6020	0	27.332	0	879.228	0	125.97	0	41.2	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7764	0	7.5343	0	2304	0	2234	0	703.3	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	884.00	0	5.3390	0	34.6020	0	27.329	0	877.247	0	125.44	0	41.0	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7753	0	7.5335	0	2304	0	2234	0	705.4	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	882.00	0	5.3490	0	34.6020	0	27.328	0	875.267	0	124.93	0	40.9	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7747	0	7.5331	0	2304	0	2235	0	706.7	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	880.00	0	5.3550	0	34.6010	0	27.326	0	873.286	0	124.47	0	40.7	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7740	0	7.5324	0	2304	0	2235	0	708.1	0	1.28	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	878.00	0	5.3700	0	34.6000	0	27.324	0	871.306	0	124.20	0	40.6	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7732	0	7.5318	0	2304	0	2235	0	709.8	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	876.00	0	5.3740	0	34.6000	0	27.323	0	869.325	0	123.77	0	40.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7721	0	7.5308	0	2304	0	2235	0	711.9	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	874.00	0	5.3790	0	34.6000	0	27.323	0	867.344	0	123.35	0	40.4	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7719	0	7.5306	0	2304	0	2235	0	712.5	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	872.00	0	5.3810	0	34.6000	0	27.322	0	865.364	0	123.12	0	40.3	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7715	0	7.5302	0	2304	0	2236	0	713.3	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	870.00	0	5.3820	0	34.6000	0	27.322	0	863.383	0	123.04	0	40.3	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7719	0	7.5305	0	2304	0	2236	0	712.8	0	1.32	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	868.00	0	5.4110	0	34.5990	0	27.318	0	861.402	0	122.86	0	40.2	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7710	0	7.5300	0	2304	0	2235	0	714.5	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	866.00	0	5.4240	0	34.6000	0	27.317	0	859.422	0	122.46	0	40.1	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7698	0	7.5291	0	2304	0	2236	0	716.8	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	864.00	0	5.4270	0	34.6000	0	27.317	0	857.441	0	122.14	0	40.0	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7699	0	7.5291	0	2304	0	2236	0	717.0	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	862.00	0	5.4450	0	34.5990	0	27.314	0	855.460	0	121.88	0	40.0	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7691	0	7.5285	0	2304	0	2236	0	718.6	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	860.00	0	5.4620	0	34.5980	0	27.311	0	853.480	0	121.46	0	39.8	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7678	0	7.5276	0	2304	0	2236	0	721.0	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	858.00	0	5.4660	0	34.5970	0	27.310	0	851.499	0	121.23	0	39.8	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7680	0	7.5277	0	2304	0	2236	0	720.9	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	855.90	0	5.4710	0	34.5970	0	27.309	0	849.419	0	121.05	0	39.7	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7677	0	7.5274	0	2304	0	2236	0	721.6	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	854.00	0	5.4850	0	34.5960	0	27.307	0	847.537	0	120.89	0	39.7	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7665	0	7.5264	0	2303	0	2236	0	723.9	0	1.28	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	852.00	0	5.4990	0	34.5960	0	27.305	0	845.556	0	120.50	0	39.5	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7653	0	7.5255	0	2303	0	2236	0	726.2	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	850.00	0	5.5100	0	34.5960	0	27.303	0	843.576	0	120.14	0	39.4	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7645	0	7.5249	0	2303	0	2237	0	727.8	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	848.00	0	5.5120	0	34.5960	0	27.303	0	841.595	0	119.77	0	39.3	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7639	0	7.5243	0	2303	0	2237	0	729.1	0	1.28	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	846.00	0	5.5100	0	34.5950	0	27.303	0	839.614	0	119.57	0	39.3	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7641	0	7.5244	0	2303	0	2237	0	728.9	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	844.00	0	5.5050	0	34.5940	0	27.302	0	837.633	0	119.54	0	39.2	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7645	0	7.5245	0	2303	0	2237	0	728.5	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	842.00	0	5.4800	0	34.5860	0	27.299	0	835.652	0	119.96	0	39.4	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7663	0	7.5258	0	2303	0	2237	0	725.2	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	840.00	0	5.4680	0	34.5810	0	27.297	0	833.671	0	121.17	0	39.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7685	0	7.5275	0	2303	0	2236	0	721.4	0	1.28	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	838.00	0	5.4690	0	34.5800	0	27.296	0	831.690	0	122.04	0	40.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7687	0	7.5277	0	2303	0	2235	0	721.0	0	1.28	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	836.00	0	5.4700	0	34.5790	0	27.295	0	829.709	0	122.47	0	40.2	0	36.52	0	0.0069	0	0.000336	0	1.13	0	7.7689	0	7.5271	0	2302	0	2232	0	719.7	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	834.00	0	5.4710	0	34.5790	0	27.294	0	827.728	0	122.72	0	40.2	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7694	0	7.5282	0	2302	0	2235	0	720.0	0	1.28	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	832.00	0	5.4720	0	34.5790	0	27.294	0	825.747	0	122.80	0	40.3	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7693	0	7.5281	0	2302	0	2235	0	720.3	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	830.00	0	5.4730	0	34.5790	0	27.294	0	823.766	0	122.87	0	40.3	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7696	0	7.5282	0	2302	0	2235	0	720.0	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	828.00	0	5.4750	0	34.5790	0	27.294	0	821.785	0	122.86	0	40.3	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7692	0	7.5278	0	2302	0	2235	0	720.9	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	826.00	0	5.4720	0	34.5770	0	27.293	0	819.804	0	122.88	0	40.3	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7690	0	7.5276	0	2302	0	2235	0	721.3	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	824.00	0	5.4710	0	34.5750	0	27.291	0	817.823	0	123.01	0	40.3	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7694	0	7.5278	0	2302	0	2235	0	720.8	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	822.00	0	5.4710	0	34.5750	0	27.291	0	815.842	0	123.07	0	40.4	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7692	0	7.5275	0	2302	0	2235	0	721.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	820.00	0	5.4690	0	34.5750	0	27.291	0	813.861	0	123.12	0	40.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7697	0	7.5279	0	2302	0	2235	0	720.5	0	1.28	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	818.00	0	5.4680	0	34.5730	0	27.290	0	811.880	0	123.23	0	40.4	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7698	0	7.5279	0	2302	0	2235	0	720.5	0	1.28	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	816.00	0	5.4680	0	34.5710	0	27.288	0	809.898	0	123.53	0	40.5	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7708	0	7.5287	0	2302	0	2234	0	718.9	0	1.28	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	814.00	0	5.4660	0	34.5700	0	27.288	0	807.917	0	123.86	0	40.6	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7710	0	7.5289	0	2302	0	2234	0	718.5	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	812.00	0	5.4660	0	34.5690	0	27.287	0	805.936	0	123.99	0	40.7	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7710	0	7.5288	0	2302	0	2234	0	718.7	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	810.00	0	5.4770	0	34.5690	0	27.286	0	803.955	0	123.96	0	40.7	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7713	0	7.5291	0	2301	0	2234	0	718.4	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	808.00	0	5.4950	0	34.5700	0	27.284	0	801.974	0	123.76	0	40.6	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7704	0	7.5285	0	2301	0	2234	0	720.1	0	1.30	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	806.00	0	5.5030	0	34.5700	0	27.283	0	799.992	0	123.47	0	40.5	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7700	0	7.5282	0	2301	0	2234	0	720.9	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	804.00	0	5.5110	0	34.5700	0	27.282	0	798.011	0	123.41	0	40.5	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7699	0	7.5281	0	2301	0	2234	0	721.3	0	1.31	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	802.00	0	5.5190	0	34.5700	0	27.281	0	796.030	0	123.35	0	40.5	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7701	0	7.5283	0	2301	0	2233	0	721.2	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	800.00	0	5.5250	0	34.5710	0	27.281	0	794.048	0	123.18	0	40.4	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7699	0	7.5281	0	2301	0	2233	0	721.8	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	798.00	0	5.5340	0	34.5720	0	27.281	0	792.067	0	123.01	0	40.4	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7693	0	7.5276	0	2301	0	2234	0	723.0	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	796.00	0	5.5440	0	34.5720	0	27.280	0	790.086	0	122.80	0	40.3	0	-1e10	1	0.0059	0	0.000347	0	1.15	0	7.7691	0	7.5275	0	2301	0	2234	0	723.6	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	794.00	0	5.5560	0	34.5710	0	27.278	0	788.104	0	122.55	0	40.3	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7688	0	7.5273	0	2301	0	2234	0	724.2	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	792.00	0	5.5620	0	34.5710	0	27.277	0	786.123	0	122.51	0	40.3	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7690	0	7.5275	0	2301	0	2233	0	724.1	0	1.28	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	790.00	0	5.5600	0	34.5690	0	27.275	0	784.142	0	122.48	0	40.2	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7694	0	7.5277	0	2301	0	2233	0	723.6	0	1.28	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	788.00	0	5.5490	0	34.5630	0	27.272	0	782.160	0	123.29	0	40.5	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7727	0	7.5305	0	2300	0	2232	0	717.7	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	786.00	0	5.5470	0	34.5620	0	27.271	0	780.179	0	124.21	0	40.8	0	-1e10	1	0.0069	0	0.000382	0	1.25	0	7.7732	0	7.5309	0	2300	0	2232	0	716.7	0	1.29	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	784.00	0	5.5360	0	34.5580	0	27.270	0	778.197	0	125.18	0	41.1	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7757	0	7.5329	0	2300	0	2231	0	712.4	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	782.00	0	5.5360	0	34.5560	0	27.268	0	776.216	0	126.09	0	41.4	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7761	0	7.5332	0	2299	0	2230	0	711.7	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	780.00	0	5.5380	0	34.5540	0	27.266	0	774.234	0	126.86	0	41.7	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7776	0	7.5346	0	2299	0	2229	0	709.1	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	778.00	0	5.5300	0	34.5490	0	27.263	0	772.253	0	127.55	0	41.9	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.7784	0	7.5351	0	2299	0	2229	0	707.8	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	776.00	0	5.5210	0	34.5460	0	27.262	0	770.271	0	128.62	0	42.2	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7808	0	7.5370	0	2298	0	2228	0	703.7	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	774.00	0	5.5380	0	34.5470	0	27.260	0	768.290	0	129.16	0	42.4	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7802	0	7.5367	0	2298	0	2228	0	704.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	772.00	0	5.5600	0	34.5490	0	27.259	0	766.308	0	129.12	0	42.4	0	35.92	0	0.0069	0	0.000338	0	1.13	0	7.7792	0	7.5354	0	2298	0	2224	0	705.6	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	770.00	0	5.5950	0	34.5510	0	27.257	0	764.327	0	128.55	0	42.3	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7771	0	7.5345	0	2297	0	2228	0	710.6	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	768.00	0	5.6070	0	34.5520	0	27.256	0	762.345	0	127.80	0	42.0	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7757	0	7.5333	0	2297	0	2228	0	713.3	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	766.00	0	5.6190	0	34.5530	0	27.255	0	760.363	0	127.26	0	41.9	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7754	0	7.5331	0	2298	0	2228	0	714.1	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	764.00	0	5.6240	0	34.5540	0	27.255	0	758.382	0	126.76	0	41.7	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7747	0	7.5325	0	2298	0	2229	0	715.5	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	762.00	0	5.6320	0	34.5550	0	27.255	0	756.400	0	126.42	0	41.6	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7746	0	7.5324	0	2298	0	2229	0	716.0	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	760.00	0	5.6450	0	34.5550	0	27.254	0	754.418	0	126.07	0	41.5	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7735	0	7.5316	0	2298	0	2229	0	718.0	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	758.00	0	5.6540	0	34.5550	0	27.253	0	752.437	0	125.79	0	41.4	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7734	0	7.5315	0	2298	0	2229	0	718.4	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	756.00	0	5.6410	0	34.5510	0	27.251	0	750.455	0	126.02	0	41.5	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7752	0	7.5329	0	2298	0	2229	0	715.4	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	754.00	0	5.6450	0	34.5490	0	27.249	0	748.473	0	126.70	0	41.7	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7771	0	7.5346	0	2298	0	2228	0	712.1	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	752.00	0	5.6550	0	34.5490	0	27.248	0	746.491	0	127.14	0	41.9	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7772	0	7.5348	0	2297	0	2228	0	712.0	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	750.00	0	5.6580	0	34.5490	0	27.247	0	744.510	0	127.37	0	41.9	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7769	0	7.5345	0	2297	0	2228	0	712.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	748.00	0	5.6610	0	34.5490	0	27.247	0	742.528	0	127.51	0	42.0	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7770	0	7.5345	0	2297	0	2228	0	712.8	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	746.00	0	5.6640	0	34.5490	0	27.246	0	740.546	0	127.60	0	42.0	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7777	0	7.5351	0	2297	0	2227	0	711.6	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	744.00	0	5.6710	0	34.5500	0	27.246	0	738.564	0	127.65	0	42.1	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7774	0	7.5348	0	2297	0	2227	0	712.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	742.00	0	5.6870	0	34.5500	0	27.244	0	736.582	0	127.50	0	42.0	0	36.02	0	0.0089	0	0.000333	0	1.12	0	7.7767	0	7.5337	0	2297	0	2224	0	712.7	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	740.00	0	5.7010	0	34.5500	0	27.243	0	734.600	0	127.31	0	42.0	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7770	0	7.5348	0	2297	0	2227	0	713.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	738.00	0	5.7070	0	34.5500	0	27.242	0	732.618	0	127.36	0	42.0	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7773	0	7.5350	0	2297	0	2227	0	713.1	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	736.00	0	5.7090	0	34.5500	0	27.242	0	730.637	0	127.44	0	42.0	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7777	0	7.5353	0	2297	0	2227	0	712.5	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	734.00	0	5.7160	0	34.5500	0	27.241	0	728.655	0	127.61	0	42.1	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7782	0	7.5358	0	2297	0	2227	0	711.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	732.00	0	5.7270	0	34.5500	0	27.239	0	726.673	0	127.68	0	42.1	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7782	0	7.5359	0	2296	0	2226	0	712.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	730.00	0	5.7360	0	34.5500	0	27.238	0	724.691	0	127.75	0	42.1	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7782	0	7.5360	0	2296	0	2226	0	712.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	728.00	0	5.7520	0	34.5500	0	27.236	0	722.709	0	127.76	0	42.2	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7779	0	7.5358	0	2296	0	2226	0	712.7	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	726.00	0	5.7770	0	34.5510	0	27.234	0	720.727	0	127.74	0	42.2	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7777	0	7.5359	0	2296	0	2226	0	713.2	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	724.00	0	5.8020	0	34.5520	0	27.232	0	718.745	0	127.61	0	42.2	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7774	0	7.5359	0	2295	0	2225	0	714.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	722.00	0	5.8240	0	34.5540	0	27.231	0	716.763	0	127.28	0	42.1	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7769	0	7.5356	0	2295	0	2225	0	715.1	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	720.00	0	5.8550	0	34.5560	0	27.228	0	714.781	0	126.62	0	41.9	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7754	0	7.5346	0	2295	0	2226	0	717.9	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	718.00	0	5.8760	0	34.5580	0	27.227	0	712.798	0	125.76	0	41.6	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7737	0	7.5333	0	2295	0	2226	0	721.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	716.00	0	5.8820	0	34.5590	0	27.227	0	710.816	0	125.15	0	41.4	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7732	0	7.5329	0	2296	0	2227	0	722.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	714.00	0	5.8920	0	34.5600	0	27.227	0	708.834	0	124.77	0	41.3	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.7730	0	7.5328	0	2296	0	2227	0	723.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	712.00	0	5.9090	0	34.5610	0	27.225	0	706.852	0	124.35	0	41.2	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7722	0	7.5322	0	2296	0	2227	0	724.6	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	710.00	0	5.9200	0	34.5620	0	27.225	0	704.870	0	123.92	0	41.1	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7714	0	7.5316	0	2296	0	2227	0	726.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	708.00	0	5.9330	0	34.5630	0	27.224	0	702.888	0	123.52	0	40.9	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7708	0	7.5311	0	2296	0	2227	0	727.6	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	706.00	0	5.9470	0	34.5640	0	27.223	0	700.906	0	123.07	0	40.8	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7701	0	7.5306	0	2296	0	2228	0	729.2	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	704.00	0	5.9540	0	34.5650	0	27.223	0	698.923	0	122.83	0	40.7	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7699	0	7.5305	0	2296	0	2228	0	729.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	702.00	0	5.9790	0	34.5650	0	27.220	0	696.941	0	123.62	0	41.0	0	-1e10	1	0.0059	0	0.000358	0	1.18	0	7.7742	0	7.5346	0	2295	0	2226	0	722.1	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	700.00	0	5.9950	0	34.5670	0	27.219	0	694.959	0	124.57	0	41.4	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7759	0	7.5363	0	2295	0	2225	0	719.1	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	698.00	0	6.0080	0	34.5680	0	27.218	0	692.977	0	125.00	0	41.5	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7757	0	7.5362	0	2295	0	2225	0	719.7	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	696.00	0	6.0150	0	34.5680	0	27.217	0	690.994	0	125.17	0	41.6	0	-1e10	1	0.0069	0	0.000448	0	1.42	0	7.7758	0	7.5363	0	2295	0	2225	0	719.6	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	694.00	0	6.0190	0	34.5690	0	27.218	0	689.012	0	125.24	0	41.6	0	-1e10	1	0.0059	0	0.000385	0	1.26	0	7.7766	0	7.5370	0	2295	0	2224	0	718.4	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	692.00	0	6.0230	0	34.5690	0	27.217	0	687.030	0	125.30	0	41.6	0	-1e10	1	0.0069	0	0.000366	0	1.21	0	7.7769	0	7.5372	0	2295	0	2224	0	718.1	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	690.00	0	6.0470	0	34.5690	0	27.214	0	685.047	0	125.24	0	41.6	0	35.56	0	0.0099	0	0.000364	0	1.20	0	7.7768	0	7.5368	0	2295	0	2221	0	717.2	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	688.00	0	6.0670	0	34.5700	0	27.212	0	683.065	0	125.14	0	41.6	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7771	0	7.5379	0	2294	0	2224	0	718.1	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	686.00	0	6.0700	0	34.5700	0	27.212	0	681.083	0	125.10	0	41.6	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7774	0	7.5382	0	2295	0	2224	0	717.6	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	684.00	0	6.0690	0	34.5690	0	27.211	0	679.100	0	125.13	0	41.6	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7772	0	7.5378	0	2295	0	2224	0	718.3	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	682.00	0	6.0810	0	34.5700	0	27.211	0	677.118	0	125.05	0	41.6	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7770	0	7.5378	0	2295	0	2224	0	718.8	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	680.00	0	6.0930	0	34.5710	0	27.210	0	675.135	0	124.98	0	41.6	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7769	0	7.5378	0	2295	0	2224	0	719.1	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	678.00	0	6.1120	0	34.5710	0	27.207	0	673.153	0	124.82	0	41.5	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7763	0	7.5374	0	2294	0	2224	0	720.5	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	676.00	0	6.1180	0	34.5710	0	27.207	0	671.170	0	124.57	0	41.5	0	-1e10	1	0.0079	0	0.000358	0	1.19	0	7.7756	0	7.5367	0	2295	0	2224	0	722.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	674.00	0	6.1210	0	34.5710	0	27.206	0	669.188	0	124.22	0	41.4	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7747	0	7.5359	0	2295	0	2225	0	723.7	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	672.00	0	6.1460	0	34.5710	0	27.203	0	667.205	0	123.82	0	41.2	0	-1e10	1	0.0079	0	0.000378	0	1.23	0	7.7741	0	7.5356	0	2295	0	2225	0	725.1	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	670.00	0	6.1710	0	34.5730	0	27.201	0	665.223	0	123.12	0	41.0	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7716	0	7.5337	0	2295	0	2225	0	729.8	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	668.00	0	6.1960	0	34.5750	0	27.200	0	663.240	0	122.34	0	40.8	0	-1e10	1	0.0079	0	0.000456	0	1.44	0	7.7699	0	7.5324	0	2295	0	2226	0	733.2	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	666.00	0	6.2230	0	34.5770	0	27.198	0	661.258	0	121.87	0	40.7	0	-1e10	1	0.0069	0	0.000369	0	1.21	0	7.7711	0	7.5338	0	2295	0	2225	0	731.2	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	664.00	0	6.2450	0	34.5790	0	27.196	0	659.275	0	121.92	0	40.7	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7711	0	7.5340	0	2294	0	2225	0	731.5	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	662.00	0	6.2600	0	34.5800	0	27.195	0	657.292	0	121.35	0	40.5	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7703	0	7.5334	0	2295	0	2225	0	733.1	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	660.00	0	6.2660	0	34.5810	0	27.195	0	655.310	0	121.03	0	40.4	0	-1e10	1	0.0079	0	0.000416	0	1.33	0	7.7707	0	7.5337	0	2295	0	2225	0	732.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	658.00	0	6.2720	0	34.5820	0	27.195	0	653.327	0	120.96	0	40.4	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7704	0	7.5335	0	2295	0	2226	0	733.4	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	656.00	0	6.2730	0	34.5820	0	27.195	0	651.344	0	120.96	0	40.4	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7710	0	7.5340	0	2295	0	2226	0	732.6	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	654.00	0	6.2750	0	34.5830	0	27.196	0	649.362	0	120.97	0	40.4	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	7.7710	0	7.5339	0	2295	0	2226	0	732.8	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	652.00	0	6.2880	0	34.5840	0	27.195	0	647.379	0	121.00	0	40.4	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7715	0	7.5345	0	2295	0	2225	0	732.1	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	650.00	0	6.3410	0	34.5860	0	27.189	0	645.396	0	120.79	0	40.4	0	-1e10	1	0.0069	0	0.000370	0	1.21	0	7.7710	0	7.5347	0	2294	0	2225	0	733.1	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	648.00	0	6.3730	0	34.5880	0	27.187	0	643.414	0	120.52	0	40.4	0	-1e10	1	0.0069	0	0.000370	0	1.21	0	7.7710	0	7.5350	0	2294	0	2224	0	733.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	646.00	0	6.3750	0	34.5890	0	27.187	0	641.431	0	120.37	0	40.3	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7713	0	7.5352	0	2294	0	2224	0	733.1	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	644.00	0	6.3790	0	34.5900	0	27.188	0	639.448	0	120.29	0	40.3	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7714	0	7.5353	0	2295	0	2225	0	733.1	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	642.00	0	6.3810	0	34.5900	0	27.187	0	637.465	0	120.26	0	40.3	0	-1e10	1	0.0079	0	0.000505	0	1.57	0	7.7712	0	7.5350	0	2295	0	2225	0	733.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	640.00	0	6.3840	0	34.5900	0	27.187	0	635.482	0	120.25	0	40.3	0	-1e10	1	0.0069	0	0.000370	0	1.21	0	7.7707	0	7.5346	0	2295	0	2225	0	734.8	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	638.00	0	6.3910	0	34.5910	0	27.187	0	633.500	0	120.22	0	40.3	0	35.43	0	0.0069	0	0.000351	0	1.17	0	7.7705	0	7.5339	0	2295	0	2222	0	734.2	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	636.00	0	6.4060	0	34.5920	0	27.186	0	631.517	0	120.10	0	40.3	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7710	0	7.5350	0	2295	0	2225	0	734.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	634.00	0	6.4430	0	34.5940	0	27.182	0	629.534	0	119.91	0	40.2	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7714	0	7.5358	0	2294	0	2224	0	734.2	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	632.00	0	6.4630	0	34.5960	0	27.181	0	627.551	0	119.72	0	40.2	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7709	0	7.5356	0	2294	0	2224	0	735.2	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	630.00	0	6.4860	0	34.5980	0	27.180	0	625.568	0	119.49	0	40.1	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7707	0	7.5356	0	2294	0	2224	0	735.8	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	628.00	0	6.5050	0	34.6000	0	27.179	0	623.585	0	119.18	0	40.0	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.7706	0	7.5357	0	2294	0	2224	0	736.2	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	626.00	0	6.5180	0	34.6010	0	27.178	0	621.602	0	118.98	0	40.0	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7707	0	7.5359	0	2294	0	2224	0	736.3	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	624.00	0	6.5350	0	34.6020	0	27.176	0	619.619	0	118.83	0	39.9	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7707	0	7.5361	0	2294	0	2224	0	736.5	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	622.00	0	6.5650	0	34.6030	0	27.173	0	617.636	0	118.60	0	39.9	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7696	0	7.5354	0	2294	0	2224	0	738.7	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	620.00	0	6.5750	0	34.6050	0	27.173	0	615.653	0	118.33	0	39.8	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7692	0	7.5351	0	2294	0	2224	0	739.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	618.00	0	6.5830	0	34.6060	0	27.173	0	613.670	0	118.12	0	39.8	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7691	0	7.5350	0	2294	0	2225	0	740.2	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	616.00	0	6.6040	0	34.6080	0	27.172	0	611.687	0	117.76	0	39.7	0	-1e10	1	0.0069	0	0.000397	0	1.29	0	7.7687	0	7.5349	0	2294	0	2225	0	741.1	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	614.00	0	6.6410	0	34.6110	0	27.169	0	609.704	0	117.28	0	39.5	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7674	0	7.5341	0	2294	0	2225	0	743.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	612.00	0	6.6560	0	34.6120	0	27.168	0	607.721	0	116.72	0	39.4	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7671	0	7.5340	0	2294	0	2225	0	744.6	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	610.00	0	6.6580	0	34.6130	0	27.169	0	605.738	0	116.50	0	39.3	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7674	0	7.5342	0	2295	0	2225	0	744.4	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	608.00	0	6.6780	0	34.6150	0	27.167	0	603.755	0	116.21	0	39.2	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7667	0	7.5337	0	2295	0	2225	0	745.9	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	606.00	0	6.7230	0	34.6170	0	27.163	0	601.771	0	115.68	0	39.1	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7651	0	7.5328	0	2294	0	2225	0	749.1	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	604.00	0	6.7350	0	34.6190	0	27.163	0	599.788	0	115.10	0	38.9	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7648	0	7.5327	0	2295	0	2226	0	749.8	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	602.00	0	6.7470	0	34.6200	0	27.162	0	597.805	0	114.71	0	38.8	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7644	0	7.5324	0	2295	0	2226	0	750.8	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	600.00	0	6.7610	0	34.6220	0	27.162	0	595.822	0	114.31	0	38.6	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7641	0	7.5322	0	2295	0	2226	0	751.8	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	598.00	0	6.7690	0	34.6220	0	27.161	0	593.839	0	113.97	0	38.5	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7635	0	7.5317	0	2295	0	2226	0	753.1	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	596.00	0	6.7780	0	34.6240	0	27.161	0	591.855	0	113.68	0	38.4	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7634	0	7.5317	0	2295	0	2227	0	753.6	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	594.00	0	6.7850	0	34.6240	0	27.160	0	589.872	0	113.45	0	38.4	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7630	0	7.5313	0	2296	0	2227	0	754.6	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	592.00	0	6.7960	0	34.6250	0	27.159	0	587.889	0	113.35	0	38.3	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7634	0	7.5317	0	2296	0	2227	0	754.1	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	590.00	0	6.8230	0	34.6270	0	27.157	0	585.906	0	113.07	0	38.3	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7621	0	7.5308	0	2296	0	2227	0	756.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	588.00	0	6.8690	0	34.6300	0	27.153	0	583.922	0	112.38	0	38.1	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7599	0	7.5294	0	2295	0	2227	0	761.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	586.00	0	6.8930	0	34.6330	0	27.152	0	581.939	0	111.55	0	37.8	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7592	0	7.5290	0	2295	0	2228	0	762.8	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	584.00	0	6.9220	0	34.6350	0	27.150	0	579.956	0	110.83	0	37.6	0	35.39	0	0.0089	0	0.000384	0	1.25	0	7.7583	0	7.5279	0	2296	0	2224	0	763.6	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	582.00	0	6.9340	0	34.6360	0	27.149	0	577.972	0	110.41	0	37.5	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7586	0	7.5288	0	2296	0	2228	0	764.5	0	1.22	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	580.00	0	6.9400	0	34.6370	0	27.149	0	575.989	0	110.14	0	37.4	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7584	0	7.5287	0	2296	0	2228	0	765.0	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	578.00	0	6.9430	0	34.6380	0	27.149	0	574.005	0	109.96	0	37.3	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7581	0	7.5284	0	2296	0	2228	0	765.9	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	576.00	0	6.9480	0	34.6380	0	27.149	0	572.022	0	109.85	0	37.3	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7584	0	7.5287	0	2296	0	2228	0	765.5	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	574.00	0	6.9650	0	34.6390	0	27.147	0	570.039	0	109.53	0	37.2	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7574	0	7.5279	0	2296	0	2229	0	767.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	572.00	0	6.9780	0	34.6400	0	27.146	0	568.055	0	109.15	0	37.1	0	-1e10	1	0.0138	0	0.000382	0	1.25	0	7.7569	0	7.5276	0	2296	0	2229	0	768.9	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	570.00	0	6.9810	0	34.6410	0	27.146	0	566.072	0	108.88	0	37.0	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7568	0	7.5274	0	2297	0	2229	0	769.5	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	568.00	0	6.9870	0	34.6420	0	27.146	0	564.088	0	108.74	0	36.9	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7568	0	7.5274	0	2297	0	2229	0	769.7	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	566.00	0	7.0240	0	34.6440	0	27.143	0	562.105	0	108.53	0	36.9	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7564	0	7.5275	0	2296	0	2229	0	770.6	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	564.00	0	7.0410	0	34.6460	0	27.142	0	560.121	0	108.32	0	36.9	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7561	0	7.5274	0	2296	0	2229	0	771.5	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	562.00	0	7.0530	0	34.6470	0	27.141	0	558.137	0	108.16	0	36.8	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7558	0	7.5272	0	2297	0	2229	0	772.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	560.00	0	7.0710	0	34.6480	0	27.139	0	556.154	0	108.01	0	36.8	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7551	0	7.5268	0	2297	0	2229	0	773.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	558.00	0	7.0910	0	34.6500	0	27.138	0	554.170	0	107.75	0	36.7	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7550	0	7.5268	0	2297	0	2229	0	774.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	556.00	0	7.1290	0	34.6520	0	27.134	0	552.187	0	107.40	0	36.6	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7545	0	7.5268	0	2296	0	2229	0	775.4	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	554.00	0	7.1820	0	34.6560	0	27.130	0	550.203	0	107.04	0	36.5	0	-1e10	1	0.0099	0	0.000401	0	1.30	0	7.7537	0	7.5267	0	2296	0	2229	0	777.2	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	552.00	0	7.2300	0	34.6590	0	27.126	0	548.219	0	106.37	0	36.3	0	-1e10	1	0.0089	0	0.000439	0	1.39	0	7.7525	0	7.5262	0	2296	0	2229	0	779.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	550.00	0	7.2390	0	34.6610	0	27.126	0	546.236	0	105.84	0	36.2	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7526	0	7.5263	0	2296	0	2229	0	780.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	548.00	0	7.2510	0	34.6630	0	27.126	0	544.252	0	105.56	0	36.1	0	-1e10	1	0.0089	0	0.000442	0	1.40	0	7.7524	0	7.5262	0	2296	0	2229	0	780.6	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	546.00	0	7.2610	0	34.6640	0	27.125	0	542.268	0	105.34	0	36.0	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7525	0	7.5264	0	2296	0	2229	0	780.7	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	544.00	0	7.2750	0	34.6650	0	27.124	0	540.285	0	105.13	0	36.0	0	-1e10	1	0.0079	0	0.000434	0	1.38	0	7.7526	0	7.5266	0	2296	0	2229	0	780.8	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	542.00	0	7.2950	0	34.6660	0	27.122	0	538.301	0	104.95	0	35.9	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.7526	0	7.5268	0	2296	0	2229	0	781.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	540.00	0	7.3100	0	34.6670	0	27.121	0	536.317	0	104.85	0	35.9	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7528	0	7.5271	0	2297	0	2229	0	780.9	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	538.00	0	7.3150	0	34.6670	0	27.120	0	534.333	0	104.98	0	35.9	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7534	0	7.5276	0	2297	0	2229	0	780.0	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	536.00	0	7.3180	0	34.6680	0	27.120	0	532.349	0	105.13	0	36.0	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7535	0	7.5277	0	2297	0	2229	0	780.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	534.00	0	7.3350	0	34.6690	0	27.119	0	530.366	0	105.16	0	36.0	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7532	0	7.5276	0	2297	0	2229	0	780.8	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	532.00	0	7.3700	0	34.6700	0	27.114	0	528.382	0	105.23	0	36.1	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.7541	0	7.5288	0	2296	0	2228	0	779.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	530.00	0	7.3880	0	34.6710	0	27.113	0	526.398	0	105.46	0	36.2	0	34.92	0	0.0089	0	0.000442	0	1.40	0	7.7544	0	7.5287	0	2296	0	2225	0	777.7	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	528.00	0	7.3980	0	34.6700	0	27.110	0	524.414	0	106.02	0	36.4	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7567	0	7.5314	0	2296	0	2227	0	774.6	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	526.00	0	7.4030	0	34.6690	0	27.109	0	522.430	0	107.41	0	36.9	0	-1e10	1	0.0089	0	0.000445	0	1.41	0	7.7599	0	7.5344	0	2295	0	2225	0	768.4	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	524.00	0	7.4030	0	34.6690	0	27.109	0	520.446	0	108.32	0	37.2	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7607	0	7.5349	0	2295	0	2225	0	767.1	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	522.00	0	7.4040	0	34.6690	0	27.109	0	518.462	0	108.74	0	37.3	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7613	0	7.5355	0	2295	0	2225	0	766.0	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	520.00	0	7.4560	0	34.6720	0	27.104	0	516.478	0	108.92	0	37.4	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7621	0	7.5369	0	2295	0	2224	0	764.6	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	518.00	0	7.5420	0	34.6780	0	27.096	0	514.494	0	109.32	0	37.6	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7639	0	7.5396	0	2293	0	2222	0	761.3	0	1.22	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	515.90	0	7.5710	0	34.6820	0	27.095	0	512.411	0	109.52	0	37.7	0	-1e10	1	0.0099	0	0.000426	0	1.36	0	7.7637	0	7.5397	0	2293	0	2221	0	761.8	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	514.00	0	7.5950	0	34.6840	0	27.093	0	510.526	0	109.58	0	37.8	0	-1e10	1	0.0089	0	0.000415	0	1.33	0	7.7640	0	7.5402	0	2293	0	2221	0	761.5	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	512.00	0	7.6160	0	34.6860	0	27.092	0	508.542	0	109.53	0	37.8	0	-1e10	1	0.0089	0	0.000412	0	1.33	0	7.7642	0	7.5406	0	2293	0	2221	0	761.3	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	510.00	0	7.6680	0	34.6910	0	27.088	0	506.558	0	109.27	0	37.7	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7638	0	7.5409	0	2292	0	2220	0	762.2	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	508.00	0	7.7590	0	34.6980	0	27.080	0	504.574	0	108.56	0	37.6	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7623	0	7.5407	0	2291	0	2219	0	765.3	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	506.00	0	7.8110	0	34.7040	0	27.077	0	502.590	0	107.68	0	37.3	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7611	0	7.5402	0	2291	0	2219	0	767.8	0	1.22	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	504.00	0	7.8580	0	34.7090	0	27.074	0	500.606	0	106.65	0	37.0	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.7592	0	7.5390	0	2291	0	2219	0	771.8	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	502.00	0	7.8850	0	34.7130	0	27.073	0	498.622	0	105.87	0	36.7	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7591	0	7.5392	0	2291	0	2220	0	772.4	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	500.00	0	7.9210	0	34.7160	0	27.070	0	496.638	0	105.18	0	36.5	0	33.91	0	0.0089	0	0.000399	0	1.29	0	7.7577	0	7.5378	0	2291	0	2217	0	774.4	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	498.00	0	7.9500	0	34.7190	0	27.069	0	494.653	0	104.60	0	36.3	0	-1e10	1	0.0099	0	0.000407	0	1.31	0	7.7569	0	7.5379	0	2292	0	2220	0	777.3	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	496.00	0	7.9930	0	34.7240	0	27.066	0	492.669	0	103.99	0	36.2	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7557	0	7.5373	0	2292	0	2221	0	780.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	494.00	0	8.0370	0	34.7280	0	27.063	0	490.685	0	103.26	0	35.9	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.7545	0	7.5367	0	2292	0	2221	0	782.7	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	492.00	0	8.1130	0	34.7340	0	27.056	0	488.701	0	101.85	0	35.5	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7505	0	7.5340	0	2292	0	2222	0	790.9	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	490.00	0	8.1390	0	34.7370	0	27.054	0	486.717	0	100.29	0	35.0	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7480	0	7.5320	0	2292	0	2223	0	796.3	0	1.21	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	488.00	0	8.1430	0	34.7380	0	27.055	0	484.732	0	99.44	0	34.7	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7478	0	7.5318	0	2293	0	2224	0	797.1	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	486.00	0	8.1580	0	34.7400	0	27.054	0	482.748	0	98.92	0	34.5	0	-1e10	1	0.0119	0	0.000416	0	1.33	0	7.7475	0	7.5317	0	2293	0	2224	0	798.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	484.00	0	8.1780	0	34.7420	0	27.052	0	480.764	0	98.46	0	34.4	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7473	0	7.5317	0	2294	0	2224	0	798.8	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	482.00	0	8.2270	0	34.7460	0	27.048	0	478.779	0	97.72	0	34.2	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7447	0	7.5299	0	2294	0	2225	0	804.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	480.00	0	8.2890	0	34.7510	0	27.043	0	476.795	0	96.18	0	33.7	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7402	0	7.5265	0	2294	0	2226	0	813.8	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	478.00	0	8.3030	0	34.7540	0	27.043	0	474.811	0	94.93	0	33.3	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7394	0	7.5259	0	2294	0	2227	0	816.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	476.00	0	8.3350	0	34.7570	0	27.040	0	472.826	0	94.11	0	33.0	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.7392	0	7.5261	0	2295	0	2227	0	816.8	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	474.00	0	8.3520	0	34.7590	0	27.039	0	470.842	0	93.60	0	32.8	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.7390	0	7.5260	0	2295	0	2228	0	817.6	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	472.00	0	8.3620	0	34.7600	0	27.038	0	468.858	0	93.23	0	32.7	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7395	0	7.5265	0	2295	0	2228	0	816.9	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	470.00	0	8.3820	0	34.7620	0	27.037	0	466.873	0	92.97	0	32.6	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.7393	0	7.5266	0	2296	0	2228	0	817.6	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	468.00	0	8.4070	0	34.7640	0	27.035	0	464.889	0	92.72	0	32.6	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7387	0	7.5263	0	2296	0	2228	0	819.1	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	466.00	0	8.4330	0	34.7660	0	27.032	0	462.904	0	92.31	0	32.4	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7375	0	7.5255	0	2296	0	2229	0	821.9	0	1.22	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	464.00	0	8.4720	0	34.7690	0	27.028	0	460.920	0	91.70	0	32.2	0	-1e10	1	0.0119	0	0.000408	0	1.31	0	7.7362	0	7.5247	0	2296	0	2229	0	824.9	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	462.00	0	8.4800	0	34.7710	0	27.029	0	458.935	0	91.29	0	32.1	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7361	0	7.5247	0	2296	0	2230	0	825.4	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	460.00	0	8.4850	0	34.7720	0	27.029	0	456.951	0	91.04	0	32.0	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7357	0	7.5243	0	2297	0	2230	0	826.7	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	458.00	0	8.4880	0	34.7720	0	27.028	0	454.966	0	90.80	0	31.9	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.7357	0	7.5243	0	2297	0	2230	0	826.9	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	456.00	0	8.4990	0	34.7740	0	27.028	0	452.981	0	90.65	0	31.9	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7354	0	7.5240	0	2298	0	2231	0	828.0	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	454.00	0	8.5220	0	34.7760	0	27.026	0	450.997	0	90.33	0	31.8	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7346	0	7.5236	0	2298	0	2231	0	829.8	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	452.00	0	8.5330	0	34.7770	0	27.025	0	449.012	0	90.02	0	31.7	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7345	0	7.5235	0	2298	0	2231	0	830.5	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	450.00	0	8.5580	0	34.7800	0	27.024	0	447.028	0	89.72	0	31.6	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7339	0	7.5233	0	2298	0	2232	0	831.9	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	448.00	0	8.5850	0	34.7830	0	27.022	0	445.043	0	89.35	0	31.5	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7338	0	7.5234	0	2298	0	2232	0	832.6	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	446.00	0	8.6020	0	34.7850	0	27.021	0	443.058	0	89.03	0	31.4	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7338	0	7.5236	0	2298	0	2232	0	832.8	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	444.00	0	8.6190	0	34.7870	0	27.020	0	441.074	0	88.73	0	31.3	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7335	0	7.5235	0	2299	0	2232	0	833.8	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	442.00	0	8.6410	0	34.7890	0	27.018	0	439.089	0	88.30	0	31.2	0	-1e10	1	0.0119	0	0.000381	0	1.24	0	7.7328	0	7.5231	0	2299	0	2232	0	835.6	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	440.00	0	8.6460	0	34.7910	0	27.018	0	437.104	0	88.07	0	31.1	0	-1e10	1	0.0109	0	0.000449	0	1.42	0	7.7331	0	7.5233	0	2299	0	2233	0	835.4	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	438.00	0	8.6900	0	34.7950	0	27.015	0	435.119	0	87.75	0	31.0	0	-1e10	1	0.0089	0	0.000463	0	1.46	0	7.7324	0	7.5232	0	2299	0	2233	0	837.0	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	435.90	0	8.7600	0	34.8000	0	27.008	0	433.035	0	87.09	0	30.8	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7305	0	7.5224	0	2299	0	2232	0	841.2	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	433.90	0	8.8020	0	34.8040	0	27.004	0	431.051	0	86.49	0	30.6	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7298	0	7.5222	0	2299	0	2232	0	843.1	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	432.00	0	8.8240	0	34.8080	0	27.004	0	429.165	0	85.98	0	30.5	0	34.18	0	0.0109	0	0.000417	0	1.34	0	7.7297	0	7.5218	0	2299	0	2230	0	842.5	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	430.00	0	8.8480	0	34.8110	0	27.002	0	427.180	0	85.52	0	30.3	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7293	0	7.5222	0	2299	0	2233	0	845.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	428.00	0	8.8700	0	34.8140	0	27.001	0	425.195	0	85.08	0	30.2	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.7288	0	7.5220	0	2299	0	2233	0	846.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	426.00	0	8.8840	0	34.8160	0	27.000	0	423.211	0	84.65	0	30.0	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.7286	0	7.5219	0	2300	0	2234	0	847.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	424.00	0	8.8880	0	34.8170	0	27.000	0	421.226	0	84.36	0	29.9	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7283	0	7.5215	0	2300	0	2234	0	848.2	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	422.00	0	8.9100	0	34.8190	0	26.999	0	419.241	0	84.09	0	29.9	0	-1e10	1	0.0129	0	0.000433	0	1.38	0	7.7281	0	7.5216	0	2301	0	2234	0	848.9	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	420.00	0	8.9420	0	34.8220	0	26.996	0	417.256	0	83.68	0	29.7	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.7271	0	7.5211	0	2301	0	2235	0	851.3	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	418.00	0	8.9610	0	34.8240	0	26.994	0	415.271	0	83.36	0	29.6	0	-1e10	1	0.0119	0	0.000428	0	1.37	0	7.7268	0	7.5210	0	2301	0	2235	0	852.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	416.00	0	8.9780	0	34.8270	0	26.994	0	413.286	0	82.98	0	29.5	0	-1e10	1	0.0119	0	0.000436	0	1.39	0	7.7267	0	7.5210	0	2301	0	2235	0	853.0	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	414.00	0	9.0000	0	34.8290	0	26.992	0	411.301	0	82.60	0	29.4	0	-1e10	1	0.0099	0	0.000401	0	1.29	0	7.7257	0	7.5204	0	2302	0	2236	0	855.4	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	412.00	0	9.0190	0	34.8310	0	26.990	0	409.316	0	82.21	0	29.3	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7257	0	7.5205	0	2302	0	2236	0	855.9	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	410.00	0	9.0450	0	34.8340	0	26.989	0	407.331	0	81.84	0	29.2	0	-1e10	1	0.0129	0	0.000393	0	1.27	0	7.7257	0	7.5208	0	2302	0	2236	0	856.2	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	408.00	0	9.0780	0	34.8370	0	26.986	0	405.346	0	81.50	0	29.1	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7256	0	7.5211	0	2302	0	2236	0	856.7	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	406.00	0	9.1100	0	34.8410	0	26.984	0	403.361	0	81.28	0	29.0	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.7262	0	7.5219	0	2302	0	2236	0	855.9	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	404.00	0	9.1160	0	34.8420	0	26.983	0	401.376	0	81.18	0	29.0	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.7264	0	7.5221	0	2303	0	2236	0	855.8	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	402.00	0	9.1200	0	34.8430	0	26.983	0	399.391	0	81.09	0	28.9	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.7265	0	7.5222	0	2303	0	2237	0	855.8	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	400.00	0	9.1520	0	34.8460	0	26.981	0	397.406	0	81.14	0	29.0	0	-1e10	1	0.0079	0	0.000412	0	1.32	0	7.7273	0	7.5233	0	2303	0	2236	0	854.4	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	398.00	0	9.2200	0	34.8520	0	26.974	0	395.421	0	81.71	0	29.2	0	33.51	0	0.0099	0	0.000395	0	1.28	0	7.7307	0	7.5268	0	2301	0	2230	0	845.9	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	396.00	0	9.2830	0	34.8570	0	26.968	0	393.436	0	82.47	0	29.5	0	-1e10	1	0.0109	0	0.000420	0	1.35	0	7.7340	0	7.5310	0	2300	0	2231	0	840.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	394.00	0	9.3430	0	34.8640	0	26.964	0	391.450	0	83.35	0	29.9	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7368	0	7.5344	0	2299	0	2228	0	834.3	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	392.00	0	9.3690	0	34.8680	0	26.962	0	389.465	0	84.35	0	30.3	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7393	0	7.5370	0	2298	0	2227	0	829.3	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	390.00	0	9.3980	0	34.8720	0	26.961	0	387.480	0	85.21	0	30.6	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7413	0	7.5391	0	2298	0	2226	0	825.3	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	388.00	0	9.4440	0	34.8770	0	26.957	0	385.495	0	85.80	0	30.8	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7432	0	7.5414	0	2297	0	2224	0	821.5	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	386.00	0	9.4960	0	34.8820	0	26.952	0	383.510	0	86.33	0	31.1	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.7442	0	7.5429	0	2297	0	2223	0	819.6	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	384.00	0	9.5290	0	34.8860	0	26.950	0	381.524	0	86.63	0	31.2	0	-1e10	1	0.0099	0	0.000407	0	1.31	0	7.7448	0	7.5439	0	2296	0	2222	0	818.6	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	382.00	0	9.5500	0	34.8890	0	26.949	0	379.539	0	86.90	0	31.3	0	-1e10	1	0.0099	0	0.000431	0	1.37	0	7.7458	0	7.5450	0	2296	0	2222	0	816.8	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	380.00	0	9.5790	0	34.8930	0	26.947	0	377.554	0	87.11	0	31.4	0	-1e10	1	0.0119	0	0.000431	0	1.37	0	7.7467	0	7.5461	0	2296	0	2221	0	815.2	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	378.00	0	9.6230	0	34.8970	0	26.943	0	375.568	0	87.25	0	31.5	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7476	0	7.5475	0	2296	0	2221	0	813.6	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	376.00	0	9.6590	0	34.9000	0	26.939	0	373.583	0	87.47	0	31.6	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7480	0	7.5483	0	2296	0	2220	0	813.1	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	374.00	0	9.7090	0	34.9060	0	26.936	0	371.598	0	87.52	0	31.7	0	-1e10	1	0.0069	0	0.000412	0	1.33	0	7.7489	0	7.5497	0	2296	0	2219	0	811.5	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	372.00	0	9.7860	0	34.9150	0	26.930	0	369.612	0	87.33	0	31.6	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.7491	0	7.5509	0	2295	0	2219	0	811.4	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	370.00	0	9.7950	0	34.9180	0	26.930	0	367.627	0	87.13	0	31.6	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7489	0	7.5507	0	2296	0	2219	0	812.2	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	368.00	0	9.8030	0	34.9200	0	26.931	0	365.642	0	86.94	0	31.5	0	31.71	0	0.0109	0	0.000429	0	1.37	0	7.7493	0	7.5507	0	2296	0	2216	0	810.5	0	1.22	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	366.00	0	9.8150	0	34.9220	0	26.930	0	363.656	0	86.66	0	31.4	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7494	0	7.5513	0	2296	0	2220	0	811.8	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	364.00	0	9.8400	0	34.9250	0	26.928	0	361.671	0	86.24	0	31.3	0	-1e10	1	0.0099	0	0.000412	0	1.33	0	7.7484	0	7.5507	0	2297	0	2220	0	814.2	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	362.00	0	9.8760	0	34.9310	0	26.927	0	359.685	0	85.93	0	31.2	0	-1e10	1	0.0089	0	0.000440	0	1.40	0	7.7492	0	7.5518	0	2297	0	2220	0	813.0	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	360.00	0	10.0120	0	34.9490	0	26.918	0	357.700	0	84.59	0	30.8	0	-1e10	1	0.0129	0	0.000421	0	1.35	0	7.7436	0	7.5484	0	2297	0	2221	0	825.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	358.00	0	10.2640	0	34.9740	0	26.894	0	355.714	0	80.36	0	29.4	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7293	0	7.5385	0	2297	0	2224	0	856.0	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	356.00	0	10.4010	0	34.9960	0	26.887	0	353.729	0	75.22	0	27.6	0	-1e10	1	0.0138	0	0.000402	0	1.30	0	7.7205	0	7.5321	0	2298	0	2228	0	876.0	0	1.27	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	354.00	0	10.5370	0	35.0160	0	26.879	0	351.743	0	70.33	0	25.9	0	-1e10	1	0.0119	0	0.000424	0	1.36	0	7.7129	0	7.5268	0	2299	0	2231	0	893.8	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	352.00	0	10.6010	0	35.0270	0	26.876	0	349.758	0	67.09	0	24.8	0	-1e10	1	0.0119	0	0.000435	0	1.38	0	7.7128	0	7.5275	0	2300	0	2231	0	894.8	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	350.00	0	10.7480	0	35.0410	0	26.861	0	347.772	0	66.34	0	24.6	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.7201	0	7.5362	0	2300	0	2228	0	879.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	348.00	0	10.8890	0	35.0550	0	26.847	0	345.786	0	67.32	0	25.0	0	-1e10	1	0.0119	0	0.000403	0	1.30	0	7.7256	0	7.5430	0	2299	0	2225	0	867.9	0	1.26	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	346.00	0	10.9770	0	35.0660	0	26.839	0	343.801	0	68.18	0	25.4	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7270	0	7.5455	0	2299	0	2224	0	865.3	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	344.00	0	11.1360	0	35.0810	0	26.822	0	341.815	0	67.88	0	25.3	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7255	0	7.5462	0	2299	0	2223	0	869.1	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	342.00	0	11.2450	0	35.0920	0	26.811	0	339.829	0	67.26	0	25.2	0	-1e10	1	0.0099	0	0.000525	0	1.62	0	7.7248	0	7.5469	0	2299	0	2223	0	871.1	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	340.00	0	11.3000	0	35.1010	0	26.808	0	337.844	0	67.05	0	25.1	0	30.81	0	0.0109	0	0.000403	0	1.30	0	7.7269	0	7.5491	0	2299	0	2219	0	866.1	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	338.00	0	11.3670	0	35.1090	0	26.802	0	335.858	0	67.18	0	25.2	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7285	0	7.5518	0	2299	0	2222	0	864.3	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	336.00	0	11.4940	0	35.1220	0	26.788	0	333.872	0	67.81	0	25.5	0	-1e10	1	0.0109	0	0.000417	0	1.34	0	7.7328	0	7.5575	0	2299	0	2219	0	855.6	0	1.25	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	334.00	0	11.6680	0	35.1370	0	26.767	0	331.887	0	68.96	0	26.0	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7390	0	7.5655	0	2299	0	2216	0	843.2	0	1.22	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	332.00	0	11.6960	0	35.1440	0	26.767	0	329.901	0	70.42	0	26.6	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7419	0	7.5686	0	2299	0	2216	0	837.4	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	330.00	0	11.7440	0	35.1500	0	26.763	0	327.915	0	71.52	0	27.1	0	-1e10	1	0.0109	0	0.000434	0	1.38	0	7.7442	0	7.5713	0	2300	0	2215	0	833.2	0	1.21	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	328.00	0	11.7940	0	35.1560	0	26.758	0	325.929	0	72.27	0	27.4	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7461	0	7.5737	0	2301	0	2215	0	829.7	0	1.22	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	326.00	0	11.8670	0	35.1630	0	26.750	0	323.943	0	72.62	0	27.5	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7466	0	7.5751	0	2301	0	2215	0	829.4	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	324.00	0	11.9070	0	35.1680	0	26.746	0	321.958	0	73.08	0	27.7	0	-1e10	1	0.0079	0	0.000423	0	1.35	0	7.7488	0	7.5776	0	2302	0	2215	0	825.4	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	322.00	0	11.9510	0	35.1730	0	26.742	0	319.972	0	73.33	0	27.9	0	-1e10	1	0.0119	0	0.000396	0	1.28	0	7.7490	0	7.5783	0	2303	0	2216	0	825.7	0	1.24	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	320.00	0	12.0260	0	35.1800	0	26.733	0	317.986	0	72.89	0	27.7	0	-1e10	1	0.0089	0	0.000412	0	1.32	0	7.7473	0	7.5777	0	2304	0	2217	0	830.0	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	318.00	0	12.0710	0	35.1860	0	26.729	0	316.000	0	72.79	0	27.7	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.7489	0	7.5798	0	2305	0	2217	0	827.2	0	1.23	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	316.00	0	12.0940	0	35.1890	0	26.726	0	314.014	0	72.97	0	27.8	0	-1e10	1	0.0099	0	0.000442	0	1.40	0	7.7502	0	7.5812	0	2306	0	2217	0	825.2	0	1.22	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	314.00	0	12.1120	0	35.1910	0	26.725	0	312.028	0	73.13	0	27.9	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7510	0	7.5821	0	2307	0	2218	0	824.2	0	1.21	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	312.00	0	12.1560	0	35.1960	0	26.720	0	310.042	0	73.24	0	27.9	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7513	0	7.5829	0	2308	0	2219	0	824.2	0	1.22	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	310.00	0	12.2030	0	35.2010	0	26.715	0	308.056	0	73.49	0	28.1	0	28.35	0	0.0079	0	0.000418	0	1.34	0	7.7526	0	7.5843	0	2309	0	2216	0	821.3	0	1.22	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	308.00	0	12.2570	0	35.2060	0	26.708	0	306.070	0	73.79	0	28.2	0	-1e10	1	0.0079	0	0.000396	0	1.28	0	7.7541	0	7.5868	0	2310	0	2220	0	819.9	0	1.22	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	306.00	0	12.3150	0	35.2130	0	26.702	0	304.084	0	74.11	0	28.4	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7557	0	7.5890	0	2312	0	2220	0	817.4	0	1.22	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	304.00	0	12.3900	0	35.2200	0	26.693	0	302.098	0	74.84	0	28.7	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7591	0	7.5932	0	2313	0	2220	0	811.3	0	1.20	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	302.00	0	12.4400	0	35.2250	0	26.687	0	300.112	0	76.47	0	29.4	0	-1e10	1	0.0089	0	0.000385	0	1.26	0	7.7648	0	7.5991	0	2314	0	2219	0	800.7	0	1.22	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	300.00	0	12.4710	0	35.2290	0	26.684	0	298.126	0	78.29	0	30.1	0	-1e10	1	0.0099	0	0.000385	0	1.26	0	7.7698	0	7.6042	0	2315	0	2217	0	790.9	0	1.18	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	298.00	0	12.5040	0	35.2330	0	26.681	0	296.140	0	79.83	0	30.7	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7730	0	7.6076	0	2315	0	2216	0	784.9	0	1.18	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	296.00	0	12.5290	0	35.2360	0	26.678	0	294.154	0	81.18	0	31.2	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7751	0	7.6099	0	2315	0	2215	0	781.0	0	1.19	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	294.00	0	12.5760	0	35.2410	0	26.673	0	292.168	0	82.57	0	31.8	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7795	0	7.6146	0	2315	0	2214	0	772.9	0	1.19	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	292.00	0	12.6330	0	35.2460	0	26.665	0	290.182	0	84.26	0	32.5	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7846	0	7.6202	0	2315	0	2212	0	763.2	0	1.18	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	290.00	0	12.6560	0	35.2500	0	26.664	0	288.196	0	86.05	0	33.2	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7879	0	7.6235	0	2316	0	2211	0	757.3	0	1.18	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	288.00	0	12.6740	0	35.2520	0	26.662	0	286.209	0	87.38	0	33.7	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7890	0	7.6247	0	2316	0	2211	0	755.5	0	1.18	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	286.00	0	12.7360	0	35.2570	0	26.653	0	284.223	0	88.45	0	34.2	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7911	0	7.6275	0	2316	0	2210	0	751.8	0	1.18	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	284.00	0	12.8000	0	35.2640	0	26.646	0	282.237	0	89.66	0	34.7	0	-1e10	1	0.0049	0	0.000367	0	1.21	0	7.7956	0	7.6326	0	2316	0	2208	0	743.7	0	1.17	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	282.00	0	12.8640	0	35.2720	0	26.639	0	280.251	0	91.20	0	35.3	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.8000	0	7.6376	0	2317	0	2206	0	735.9	0	1.18	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	280.00	0	12.9230	0	35.2790	0	26.633	0	278.265	0	92.41	0	35.8	0	-1e10	1	0.0049	0	0.000470	0	1.48	0	7.8021	0	7.6403	0	2317	0	2206	0	732.4	0	1.18	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	278.00	0	12.9880	0	35.2860	0	26.625	0	276.278	0	93.28	0	36.2	0	24.78	0	0.0059	0	0.000378	0	1.24	0	7.8041	0	7.6428	0	2317	0	2202	0	728.2	0	1.17	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	276.00	0	13.0350	0	35.2920	0	26.620	0	274.292	0	93.99	0	36.5	0	-1e10	1	0.0049	0	0.000375	0	1.23	0	7.8053	0	7.6447	0	2318	0	2204	0	727.2	0	1.18	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	274.00	0	13.0970	0	35.2990	0	26.613	0	272.306	0	94.28	0	36.7	0	-1e10	1	0.0049	0	0.000383	0	1.25	0	7.8053	0	7.6455	0	2318	0	2204	0	727.5	0	1.16	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	272.00	0	13.1720	0	35.3080	0	26.605	0	270.319	0	95.01	0	37.0	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.8090	0	7.6501	0	2318	0	2203	0	721.1	0	1.18	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	270.00	0	13.1940	0	35.3120	0	26.604	0	268.333	0	95.39	0	37.2	0	-1e10	1	0.0040	0	0.000370	0	1.21	0	7.8088	0	7.6500	0	2318	0	2203	0	721.9	0	1.15	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	268.00	0	13.2180	0	35.3160	0	26.602	0	266.347	0	95.43	0	37.2	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.8094	0	7.6509	0	2318	0	2203	0	720.8	0	1.16	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	266.00	0	13.2730	0	35.3220	0	26.595	0	264.360	0	95.72	0	37.4	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.8119	0	7.6540	0	2319	0	2202	0	716.7	0	1.16	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	264.00	0	13.3320	0	35.3280	0	26.588	0	262.374	0	96.70	0	37.8	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.8152	0	7.6579	0	2319	0	2200	0	711.1	0	1.17	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	262.00	0	13.3660	0	35.3320	0	26.584	0	260.387	0	97.67	0	38.2	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.8163	0	7.6593	0	2319	0	2200	0	709.4	0	1.15	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	260.00	0	13.3860	0	35.3350	0	26.582	0	258.401	0	98.02	0	38.4	0	-1e10	1	0.0049	0	0.000351	0	1.17	0	7.8166	0	7.6599	0	2319	0	2200	0	709.0	0	1.14	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	258.00	0	13.4350	0	35.3410	0	26.577	0	256.415	0	98.71	0	38.7	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.8210	0	7.6647	0	2320	0	2198	0	701.5	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	256.00	0	13.4670	0	35.3450	0	26.573	0	254.428	0	101.83	0	40.0	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.8305	0	7.6741	0	2320	0	2195	0	685.0	0	1.17	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	254.00	0	13.5020	0	35.3480	0	26.568	0	252.442	0	104.54	0	41.0	0	-1e10	1	0.0049	0	0.000384	0	1.25	0	7.8340	0	7.6779	0	2320	0	2194	0	679.3	0	1.13	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	252.00	0	13.5450	0	35.3520	0	26.562	0	250.455	0	106.80	0	42.0	0	22.43	0	0.0040	0	0.000384	0	1.25	0	7.8378	0	7.6818	0	2321	0	2190	0	672.3	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	250.00	0	13.5700	0	35.3560	0	26.560	0	248.469	0	108.57	0	42.7	0	-1e10	1	0.0030	0	0.000367	0	1.21	0	7.8403	0	7.6847	0	2321	0	2192	0	669.1	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	248.00	0	13.6080	0	35.3610	0	26.556	0	246.482	0	109.21	0	43.0	0	21.91	0	0.0040	0	0.000367	0	1.21	0	7.8397	0	7.6844	0	2322	0	2190	0	669.7	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	246.00	0	13.6640	0	35.3670	0	26.549	0	244.495	0	109.43	0	43.1	0	-1e10	1	0.0030	0	0.000357	0	1.18	0	7.8402	0	7.6858	0	2322	0	2192	0	669.8	0	1.14	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	244.00	0	13.7300	0	35.3780	0	26.544	0	242.509	0	106.73	0	42.1	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.8283	0	7.6753	0	2322	0	2197	0	690.8	0	1.14	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	242.00	0	13.7890	0	35.3860	0	26.538	0	240.522	0	103.13	0	40.7	0	-1e10	1	0.0030	0	0.000370	0	1.22	0	7.8242	0	7.6721	0	2322	0	2198	0	698.4	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	240.00	0	13.8350	0	35.3920	0	26.533	0	238.536	0	101.95	0	40.3	0	-1e10	1	0.0030	0	0.000357	0	1.18	0	7.8262	0	7.6746	0	2323	0	2197	0	695.1	0	1.15	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	238.00	0	13.9290	0	35.4020	0	26.521	0	236.549	0	101.78	0	40.3	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.8276	0	7.6772	0	2323	0	2196	0	693.1	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	236.00	0	13.9640	0	35.4070	0	26.517	0	234.562	0	101.70	0	40.3	0	-1e10	1	0.0030	0	0.000376	0	1.23	0	7.8292	0	7.6792	0	2323	0	2196	0	690.6	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	234.00	0	13.9740	0	35.4090	0	26.517	0	232.576	0	102.37	0	40.6	0	-1e10	1	0.0020	0	0.000365	0	1.20	0	7.8333	0	7.6832	0	2324	0	2195	0	683.6	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	232.00	0	14.0040	0	35.4130	0	26.513	0	230.589	0	103.25	0	41.0	0	-1e10	1	0.0040	0	0.000368	0	1.21	0	7.8343	0	7.6845	0	2324	0	2194	0	682.2	0	1.14	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	230.00	0	14.0280	0	35.4160	0	26.511	0	228.602	0	103.66	0	41.2	0	-1e10	1	0.0049	0	0.000368	0	1.21	0	7.8346	0	7.6850	0	2324	0	2195	0	681.9	0	1.13	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	228.10	0	14.0410	0	35.4180	0	26.509	0	226.715	0	104.12	0	41.3	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.8355	0	7.6860	0	2325	0	2194	0	680.7	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	226.00	0	14.0630	0	35.4210	0	26.507	0	224.629	0	104.42	0	41.5	0	-1e10	1	0.0030	0	0.000354	0	1.17	0	7.8356	0	7.6863	0	2325	0	2195	0	680.8	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	224.00	0	14.0860	0	35.4240	0	26.504	0	222.642	0	104.68	0	41.6	0	-1e10	1	0.0049	0	0.000444	0	1.41	0	7.8367	0	7.6877	0	2325	0	2194	0	679.0	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	222.00	0	14.1000	0	35.4260	0	26.503	0	220.655	0	104.87	0	41.7	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.8374	0	7.6885	0	2325	0	2194	0	678.1	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	220.00	0	14.1250	0	35.4300	0	26.501	0	218.668	0	104.90	0	41.7	0	-1e10	1	0.0020	0	0.000354	0	1.17	0	7.8369	0	7.6882	0	2326	0	2194	0	679.3	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	218.00	0	14.1790	0	35.4360	0	26.494	0	216.681	0	104.62	0	41.7	0	-1e10	1	0.0030	0	0.000365	0	1.20	0	7.8362	0	7.6882	0	2326	0	2195	0	680.9	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	216.00	0	14.2060	0	35.4400	0	26.491	0	214.694	0	104.22	0	41.5	0	-1e10	1	0.0049	0	0.000360	0	1.19	0	7.8350	0	7.6874	0	2326	0	2195	0	683.3	0	1.10	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	213.90	0	14.2470	0	35.4450	0	26.486	0	212.608	0	103.69	0	41.4	0	21.89	0	0.0049	0	0.000368	0	1.21	0	7.8341	0	7.6869	0	2327	0	2193	0	684.3	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	212.00	0	14.2910	0	35.4500	0	26.481	0	210.721	0	103.11	0	41.2	0	-1e10	1	0.0049	0	0.000360	0	1.19	0	7.8331	0	7.6867	0	2327	0	2196	0	687.0	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	210.00	0	14.3040	0	35.4520	0	26.479	0	208.734	0	102.64	0	41.0	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.8334	0	7.6871	0	2327	0	2196	0	686.7	0	1.14	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	208.00	0	14.3140	0	35.4540	0	26.479	0	206.747	0	102.48	0	40.9	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.8344	0	7.6881	0	2327	0	2196	0	685.3	0	1.14	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	206.00	0	14.3210	0	35.4550	0	26.478	0	204.760	0	102.37	0	40.9	0	-1e10	1	0.0040	0	0.000354	0	1.17	0	7.8345	0	7.6882	0	2327	0	2196	0	685.4	0	1.13	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	204.00	0	14.3340	0	35.4570	0	26.476	0	202.773	0	102.29	0	40.9	0	-1e10	1	0.0040	0	0.000368	0	1.21	0	7.8338	0	7.6877	0	2327	0	2196	0	686.7	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	202.00	0	14.3550	0	35.4600	0	26.474	0	200.786	0	102.13	0	40.8	0	-1e10	1	0.0030	0	0.000357	0	1.18	0	7.8333	0	7.6874	0	2328	0	2197	0	687.8	0	1.13	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	200.00	0	14.3770	0	35.4620	0	26.471	0	198.799	0	101.91	0	40.8	0	-1e10	1	0.0030	0	0.000362	0	1.20	0	7.8334	0	7.6877	0	2328	0	2197	0	687.9	0	1.13	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	198.00	0	14.4170	0	35.4670	0	26.466	0	196.812	0	101.63	0	40.7	0	-1e10	1	0.0040	0	0.000368	0	1.21	0	7.8333	0	7.6882	0	2328	0	2197	0	688.3	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	196.00	0	14.4420	0	35.4710	0	26.464	0	194.825	0	101.23	0	40.5	0	-1e10	1	0.0049	0	0.000371	0	1.22	0	7.8315	0	7.6867	0	2328	0	2197	0	691.8	0	1.13	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	194.00	0	14.4520	0	35.4730	0	26.463	0	192.838	0	100.76	0	40.4	0	-1e10	1	0.0049	0	0.000357	0	1.18	0	7.8307	0	7.6860	0	2328	0	2198	0	693.3	0	1.13	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	192.00	0	14.4710	0	35.4750	0	26.461	0	190.851	0	100.28	0	40.2	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.8303	0	7.6858	0	2328	0	2198	0	694.3	0	1.14	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	190.00	0	14.5160	0	35.4800	0	26.455	0	188.863	0	99.76	0	40.0	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.8286	0	7.6847	0	2329	0	2198	0	697.6	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	188.00	0	14.5490	0	35.4840	0	26.451	0	186.876	0	98.89	0	39.7	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.8275	0	7.6841	0	2329	0	2199	0	699.7	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	186.00	0	14.5700	0	35.4870	0	26.448	0	184.889	0	98.15	0	39.4	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.8259	0	7.6827	0	2329	0	2199	0	703.0	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	184.00	0	14.5910	0	35.4900	0	26.446	0	182.902	0	97.61	0	39.2	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.8251	0	7.6822	0	2329	0	2200	0	704.5	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	182.00	0	14.6110	0	35.4930	0	26.444	0	180.915	0	97.03	0	39.0	0	-1e10	1	0.0040	0	0.000368	0	1.21	0	7.8238	0	7.6812	0	2329	0	2200	0	707.1	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	180.00	0	14.6260	0	35.4950	0	26.442	0	178.928	0	96.46	0	38.8	0	-1e10	1	0.0069	0	0.000374	0	1.22	0	7.8237	0	7.6812	0	2329	0	2200	0	707.5	0	1.14	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	178.00	0	14.6430	0	35.4970	0	26.440	0	176.940	0	96.10	0	38.6	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.8238	0	7.6815	0	2329	0	2200	0	707.5	0	1.14	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	176.00	0	14.6800	0	35.5010	0	26.435	0	174.953	0	95.92	0	38.6	0	22.08	0	0.0040	0	0.000363	0	1.20	0	7.8240	0	7.6820	0	2329	0	2198	0	706.7	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	174.00	0	14.7100	0	35.5060	0	26.432	0	172.966	0	95.59	0	38.5	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.8232	0	7.6817	0	2330	0	2201	0	709.1	0	1.14	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	172.00	0	14.7930	0	35.5140	0	26.420	0	170.979	0	95.01	0	38.3	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.8213	0	7.6810	0	2330	0	2201	0	713.1	0	1.13	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	170.00	0	14.8230	0	35.5180	0	26.417	0	168.991	0	94.41	0	38.1	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.8202	0	7.6803	0	2330	0	2202	0	715.3	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	168.00	0	14.8270	0	35.5190	0	26.417	0	167.004	0	94.61	0	38.2	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.8238	0	7.6837	0	2330	0	2200	0	709.0	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	166.00	0	14.8320	0	35.5190	0	26.415	0	165.017	0	96.16	0	38.8	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.8296	0	7.6893	0	2330	0	2198	0	698.7	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	164.00	0	14.8260	0	35.5170	0	26.415	0	163.029	0	98.03	0	39.6	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.8362	0	7.6956	0	2331	0	2196	0	687.1	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	162.00	0	14.8170	0	35.5130	0	26.414	0	161.042	0	102.45	0	41.3	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.8515	0	7.7101	0	2331	0	2190	0	660.8	0	1.08	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	160.00	0	14.8200	0	35.5130	0	26.413	0	159.054	0	107.99	0	43.6	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.8610	0	7.7192	0	2331	0	2187	0	645.1	0	1.07	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	158.00	0	14.8330	0	35.5140	0	26.411	0	157.067	0	110.99	0	44.8	0	-1e10	1	0.0158	0	0.000363	0	1.20	0	7.8620	0	7.7202	0	2331	0	2186	0	643.7	0	1.09	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	156.00	0	14.8460	0	35.5160	0	26.410	0	155.080	0	112.50	0	45.4	0	-1e10	1	0.0129	0	0.000366	0	1.20	0	7.8600	0	7.7185	0	2332	0	2187	0	647.2	0	1.06	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	154.00	0	14.8850	0	35.5210	0	26.405	0	153.092	0	112.06	0	45.3	0	-1e10	1	0.0148	0	0.000368	0	1.21	0	7.8538	0	7.7130	0	2332	0	2190	0	657.9	0	1.07	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	152.00	0	14.9210	0	35.5270	0	26.402	0	151.105	0	109.23	0	44.2	0	-1e10	1	0.0129	0	0.000347	0	1.15	0	7.8426	0	7.7026	0	2332	0	2194	0	677.3	0	1.10	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	150.00	0	14.9410	0	35.5300	0	26.400	0	149.117	0	106.27	0	43.0	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.8362	0	7.6967	0	2332	0	2197	0	688.6	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	148.00	0	14.9670	0	35.5350	0	26.398	0	147.130	0	102.69	0	41.6	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.8292	0	7.6902	0	2332	0	2199	0	701.5	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	146.00	0	14.9880	0	35.5380	0	26.395	0	145.142	0	98.78	0	40.0	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.8220	0	7.6835	0	2332	0	2202	0	714.6	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	144.00	0	15.0100	0	35.5410	0	26.393	0	143.155	0	95.90	0	38.9	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.8192	0	7.6811	0	2332	0	2203	0	719.9	0	1.14	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	142.00	0	15.0560	0	35.5450	0	26.386	0	141.167	0	94.68	0	38.4	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.8219	0	7.6842	0	2332	0	2202	0	715.3	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	140.00	0	15.0920	0	35.5500	0	26.381	0	139.179	0	94.78	0	38.5	0	-1e10	1	0.0138	0	0.000374	0	1.23	0	7.8236	0	7.6863	0	2332	0	2201	0	712.4	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	138.00	0	15.1460	0	35.5550	0	26.373	0	137.192	0	94.46	0	38.4	0	21.74	0	0.0168	0	0.000363	0	1.20	0	7.8223	0	7.6855	0	2332	0	2199	0	714.5	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	136.00	0	15.1670	0	35.5580	0	26.371	0	135.204	0	94.63	0	38.5	0	-1e10	1	0.0168	0	0.000360	0	1.19	0	7.8235	0	7.6871	0	2333	0	2201	0	713.2	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	134.00	0	15.1850	0	35.5590	0	26.367	0	133.216	0	95.13	0	38.7	0	21.41	0	0.0178	0	0.000358	0	1.18	0	7.8256	0	7.6892	0	2333	0	2198	0	708.7	0	1.09	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	132.00	0	15.2110	0	35.5620	0	26.364	0	131.229	0	95.92	0	39.0	0	21.15	0	0.0198	0	0.000366	0	1.20	0	7.8278	0	7.6915	0	2333	0	2197	0	705.1	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	130.00	0	15.2730	0	35.5670	0	26.354	0	129.241	0	96.57	0	39.3	0	21.17	0	0.0237	0	0.000350	0	1.16	0	7.8292	0	7.6937	0	2333	0	2197	0	703.0	0	1.10	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	128.00	0	15.3070	0	35.5700	0	26.349	0	127.253	0	97.45	0	39.7	0	-1e10	1	0.0257	0	0.000415	0	1.33	0	7.8303	0	7.6954	0	2333	0	2198	0	701.9	0	1.10	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	126.00	0	15.3850	0	35.5800	0	26.339	0	125.266	0	97.56	0	39.8	0	20.92	0	0.0277	0	0.000358	0	1.18	0	7.8275	0	7.6935	0	2334	0	2197	0	706.8	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	124.00	0	15.5130	0	35.5920	0	26.319	0	123.278	0	94.65	0	38.7	0	21.40	0	0.0336	0	0.000371	0	1.22	0	7.8166	0	7.6847	0	2334	0	2201	0	727.2	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	122.00	0	15.5890	0	35.6030	0	26.311	0	121.290	0	91.30	0	37.4	0	21.68	0	0.0386	0	0.000352	0	1.17	0	7.8110	0	7.6803	0	2335	0	2203	0	738.1	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	120.00	0	15.7320	0	35.6160	0	26.288	0	119.302	0	87.33	0	35.9	0	22.05	0	0.0445	0	0.000420	0	1.35	0	7.7997	0	7.6714	0	2335	0	2207	0	760.2	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	118.00	0	15.9070	0	35.6300	0	26.259	0	117.315	0	81.48	0	33.6	0	22.63	0	0.0593	0	0.000366	0	1.21	0	7.7885	0	7.6631	0	2335	0	2210	0	782.7	0	1.13	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	116.00	0	16.0960	0	35.6440	0	26.226	0	115.327	0	77.99	0	32.3	0	22.64	0	0.0662	0	0.000366	0	1.21	0	7.7850	0	7.6622	0	2336	0	2211	0	790.5	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	114.00	0	16.2700	0	35.6590	0	26.197	0	113.339	0	75.06	0	31.2	0	22.70	0	0.0761	0	0.000383	0	1.25	0	7.7804	0	7.6601	0	2336	0	2212	0	800.6	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	112.00	0	16.3360	0	35.6660	0	26.187	0	111.351	0	72.99	0	30.4	0	22.59	0	0.0801	0	0.000380	0	1.24	0	7.7775	0	7.6583	0	2336	0	2213	0	806.7	0	1.15	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	110.00	0	16.4150	0	35.6720	0	26.174	0	109.363	0	72.10	0	30.0	0	22.64	0	0.0880	0	0.000410	0	1.32	0	7.7782	0	7.6599	0	2337	0	2213	0	805.9	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	108.00	0	16.6370	0	35.6830	0	26.130	0	107.375	0	72.93	0	30.5	0	-1e10	1	0.1008	0	0.000416	0	1.33	0	7.7886	0	7.6733	0	2337	0	2211	0	786.3	0	1.12	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	106.00	0	16.9710	0	35.7000	0	26.064	0	105.387	0	76.94	0	32.4	0	21.23	0	0.1137	0	0.000476	0	1.49	0	7.7984	0	7.6872	0	2338	0	2204	0	767.2	0	1.10	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	104.00	0	17.1450	0	35.7120	0	26.031	0	103.399	0	79.71	0	33.7	0	20.68	0	0.1295	0	0.000495	0	1.54	0	7.8005	0	7.6916	0	2339	0	2203	0	763.8	0	1.10	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	102.00	0	17.3770	0	35.7290	0	25.988	0	101.411	0	81.73	0	34.7	0	20.22	0	0.1404	0	0.000468	0	1.47	0	7.8044	0	7.6986	0	2340	0	2201	0	757.1	0	1.11	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	100.00	0	17.8530	0	35.7600	0	25.896	0	99.423	0	85.28	0	36.5	0	18.77	0	0.1769	0	0.000538	0	1.65	0	7.8170	0	7.7176	0	2342	0	2195	0	734.4	0	1.08	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	98.00	0	18.2960	0	35.7850	0	25.805	0	97.435	0	90.82	0	39.2	0	17.31	0	0.2076	0	0.000563	0	1.72	0	7.8307	0	7.7373	0	2344	0	2188	0	709.9	0	1.06	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	96.00	0	18.6230	0	35.8100	0	25.742	0	95.447	0	96.87	0	42.1	0	15.45	0	0.2382	0	0.000639	0	1.92	0	7.8425	0	7.7534	0	2346	0	2183	0	689.6	0	1.07	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	94.00	0	18.9290	0	35.8380	0	25.686	0	93.459	0	99.12	0	43.3	0	14.66	0	0.2708	0	0.000675	0	2.01	0	7.8433	0	7.7586	0	2347	0	2182	0	689.0	0	1.04	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	92.00	0	19.3110	0	35.8550	0	25.600	0	91.471	0	101.19	0	44.6	0	13.47	0	0.3084	0	0.000683	0	2.03	0	7.8489	0	7.7695	0	2348	0	2178	0	679.8	0	1.04	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	90.00	0	19.4760	0	35.8660	0	25.566	0	89.483	0	103.82	0	45.9	0	11.91	0	0.3163	0	0.000767	0	2.25	0	7.8545	0	7.7773	0	2349	0	2175	0	670.5	0	1.04	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	88.00	0	19.6330	0	35.8650	0	25.524	0	87.495	0	105.80	0	46.9	0	-1e10	1	0.3292	0	0.000751	0	2.21	0	7.8587	0	7.7837	0	2349	0	2174	0	663.8	0	1.05	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	86.00	0	19.7490	0	35.8570	0	25.487	0	85.507	0	108.49	0	48.2	0	9.28	0	0.3430	0	0.000887	0	2.56	0	7.8628	0	7.7893	0	2349	0	2170	0	656.6	0	1.04	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	84.00	0	19.8580	0	35.8490	0	25.452	0	83.519	0	110.27	0	49.0	0	-1e10	1	0.3578	0	0.000787	0	2.30	0	7.8644	0	7.7924	0	2348	0	2169	0	654.3	0	1.04	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	82.00	0	20.1720	0	35.8570	0	25.375	0	81.531	0	111.54	0	49.9	0	8.22	0	0.3816	0	0.000852	0	2.47	0	7.8680	0	7.8004	0	2349	0	2165	0	648.2	0	1.04	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	79.80	0	20.7060	0	35.8920	0	25.259	0	79.344	0	119.42	0	53.9	0	-1e10	1	0.4181	0	0.000841	0	2.44	0	7.8865	0	7.8264	0	2351	0	2156	0	618.4	0	1.03	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	78.60	0	21.3580	0	35.9340	0	25.112	0	78.151	0	130.85	0	59.8	0	-1e10	1	0.4577	0	0.000888	0	2.56	0	7.9150	0	7.8641	0	2354	0	2140	0	574.0	0	0.99	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	75.60	0	23.5230	0	35.9790	0	24.530	0	75.169	0	163.59	0	77.7	0	5.45	0	0.5041	0	0.000883	0	2.55	0	7.9730	0	7.9537	0	2358	0	2095	0	490.3	0	0.92	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	74.00	0	23.7220	0	35.9780	0	24.471	0	73.578	0	166.19	0	79.2	0	-1e10	1	0.5031	0	0.000918	0	2.64	0	7.9774	0	7.9609	0	2358	0	2092	0	484.6	0	0.92	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	72.00	0	24.9300	0	36.0120	0	24.134	0	71.590	0	178.10	0	86.6	0	0.50	0	0.5634	0	0.000973	0	2.78	0	7.9953	0	7.9967	0	2360	0	2073	0	460.6	0	0.89	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	70.00	0	26.0380	0	36.0390	0	23.812	0	69.601	0	190.37	0	94.3	0	-1e10	1	0.5496	0	0.001043	0	2.97	0	8.0097	0	8.0276	0	2362	0	2056	0	441.6	0	0.86	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	68.10	0	26.1870	0	36.0450	0	23.770	0	67.713	0	191.14	0	94.9	0	-1e10	1	0.4952	0	0.001049	0	2.98	0	8.0110	0	8.0311	0	2362	0	2054	0	439.9	0	0.84	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	66.00	0	26.3820	0	36.0520	0	23.714	0	65.625	0	192.26	0	95.8	0	-0.06	0	0.4181	0	0.001043	0	2.97	0	8.0126	0	8.0356	0	2362	0	2052	0	437.8	0	0.84	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	64.00	0	26.4660	0	36.0550	0	23.689	0	63.637	0	193.43	0	96.5	0	-1e10	1	0.3796	0	0.001040	0	2.96	0	8.0136	0	8.0378	0	2363	0	2050	0	436.6	0	0.84	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	62.00	0	26.4800	0	36.0570	0	23.686	0	61.648	0	193.93	0	96.8	0	0.07	0	0.3855	0	0.001046	0	2.97	0	8.0145	0	8.0388	0	2363	0	2050	0	435.5	0	0.85	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	60.00	0	26.4890	0	36.0580	0	23.684	0	59.660	0	194.16	0	96.9	0	-1e10	1	0.3885	0	0.001035	0	2.94	0	8.0146	0	8.0390	0	2363	0	2050	0	435.6	0	0.85	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	58.00	0	26.5140	0	36.0580	0	23.676	0	57.671	0	194.36	0	97.0	0	-1e10	1	0.3727	0	0.001051	0	2.99	0	8.0143	0	8.0389	0	2363	0	2050	0	436.0	0	0.85	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	56.00	0	26.5750	0	36.0580	0	23.657	0	55.683	0	194.55	0	97.2	0	0.05	0	0.3499	0	0.001032	0	2.94	0	8.0144	0	8.0399	0	2363	0	2049	0	435.9	0	0.85	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	54.00	0	26.6030	0	36.0590	0	23.648	0	53.695	0	194.86	0	97.4	0	-1e10	1	0.3489	0	0.001059	0	3.01	0	8.0147	0	8.0406	0	2363	0	2049	0	435.5	0	0.85	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	52.00	0	26.6590	0	36.0590	0	23.630	0	51.706	0	194.96	0	97.6	0	0.33	0	0.3519	0	0.001038	0	2.95	0	8.0147	0	8.0413	0	2363	0	2048	0	435.6	0	0.84	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	50.00	0	26.8050	0	36.0540	0	23.580	0	49.718	0	195.14	0	97.9	0	-1e10	1	0.3311	0	0.001003	0	2.86	0	8.0153	0	8.0441	0	2362	0	2046	0	434.7	0	0.84	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	48.00	0	27.0040	0	36.0420	0	23.507	0	47.729	0	195.80	0	98.5	0	-1e10	1	0.2966	0	0.000994	0	2.84	0	8.0155	0	8.0472	0	2361	0	2043	0	434.1	0	0.82	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	46.00	0	27.2370	0	36.0170	0	23.413	0	45.741	0	196.94	0	99.4	0	0.08	0	0.2550	0	0.001095	0	3.10	0	8.0166	0	8.0517	0	2359	0	2039	0	432.3	0	0.80	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	44.00	0	27.4410	0	35.9990	0	23.334	0	43.752	0	198.51	0	100.6	0	-1e10	1	0.2115	0	0.001014	0	2.89	0	8.0175	0	8.0556	0	2358	0	2036	0	430.8	0	0.78	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	42.00	0	27.4980	0	35.9910	0	23.309	0	41.764	0	199.66	0	101.2	0	0.10	0	0.2046	0	0.000976	0	2.79	0	8.0184	0	8.0573	0	2357	0	2034	0	429.7	0	0.77	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	40.00	0	27.5620	0	35.9820	0	23.281	0	39.775	0	200.27	0	101.6	0	-1e10	1	0.1908	0	0.001005	0	2.87	0	8.0185	0	8.0583	0	2357	0	2033	0	429.5	0	0.77	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	38.10	0	27.6060	0	35.9770	0	23.263	0	37.886	0	200.73	0	101.9	0	-1e10	1	0.1760	0	0.001046	0	2.97	0	8.0192	0	8.0596	0	2357	0	2032	0	428.6	0	0.77	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	36.00	0	27.7530	0	35.9450	0	23.191	0	35.798	0	201.21	0	102.4	0	0.17	0	0.1512	0	0.000965	0	2.76	0	8.0192	0	8.0617	0	2354	0	2029	0	428.2	0	0.75	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	33.90	0	27.8380	0	35.8920	0	23.123	0	33.710	0	201.74	0	102.8	0	-1e10	1	0.1334	0	0.000968	0	2.77	0	8.0194	0	8.0631	0	2351	0	2025	0	427.6	0	0.73	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	32.20	0	27.9160	0	35.8300	0	23.051	0	32.020	0	201.89	0	102.9	0	0.20	0	0.1226	0	0.000949	0	2.72	0	8.0188	0	8.0637	0	2347	0	2022	0	427.6	0	0.73	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	29.90	0	28.0630	0	35.6550	0	22.871	0	29.733	0	201.31	0	102.8	0	-1e10	1	0.0919	0	0.000971	0	2.78	0	8.0189	0	8.0659	0	2335	0	2011	0	425.9	0	0.72	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	28.10	0	28.1860	0	35.5200	0	22.729	0	27.943	0	200.77	0	102.6	0	-1e10	1	0.0741	0	0.000887	0	2.56	0	8.0223	0	8.0711	0	2326	0	2001	0	420.6	0	0.71	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	26.00	0	28.2520	0	35.5180	0	22.706	0	25.855	0	200.79	0	102.7	0	0.38	0	0.0623	0	0.001004	0	2.86	0	8.0247	0	8.0744	0	2326	0	1999	0	417.6	0	0.70	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	24.00	0	28.3370	0	35.5210	0	22.680	0	23.866	0	200.63	0	102.8	0	-1e10	1	0.0643	0	0.000871	0	2.52	0	8.0268	0	8.0777	0	2326	0	1997	0	415.1	0	0.69	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	22.00	0	28.3890	0	35.5240	0	22.665	0	21.877	0	200.66	0	102.9	0	0.37	0	0.0573	0	0.000873	0	2.52	0	8.0286	0	8.0802	0	2326	0	1995	0	413.0	0	0.70	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	20.00	0	28.4480	0	35.5280	0	22.648	0	19.889	0	200.61	0	103.0	0	-1e10	1	0.0544	0	0.001012	0	2.88	0	8.0307	0	8.0831	0	2326	0	1994	0	410.5	0	0.69	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	18.10	0	28.5030	0	35.5310	0	22.632	0	17.999	0	200.59	0	103.1	0	-1e10	1	0.0484	0	0.000854	0	2.47	0	8.0328	0	8.0860	0	2327	0	1992	0	408.1	0	0.68	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	16.00	0	28.5160	0	35.5310	0	22.628	0	15.911	0	200.68	0	103.1	0	0.33	0	0.0445	0	0.000930	0	2.67	0	8.0338	0	8.0871	0	2326	0	1991	0	406.9	0	0.67	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	14.00	0	28.5090	0	35.5310	0	22.630	0	13.922	0	200.74	0	103.1	0	-1e10	1	0.0672	0	0.000941	0	2.70	0	8.0345	0	8.0877	0	2326	0	1991	0	406.2	0	0.66	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	12.00	0	28.5190	0	35.5320	0	22.627	0	11.933	0	200.74	0	103.2	0	0.31	0	0.0435	0	0.000863	0	2.50	0	8.0347	0	8.0880	0	2327	0	1991	0	406.0	0	0.70	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	10.00	0	28.5240	0	35.5330	0	22.626	0	9.945	0	200.70	0	103.1	0	-1e10	1	0.0445	0	0.001044	0	2.97	0	8.0361	0	8.0894	0	2327	0	1990	0	404.4	0	0.68	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	8.00	0	28.5250	0	35.5330	0	22.625	0	7.956	0	200.78	0	103.2	0	0.30	0	0.0474	0	0.000884	0	2.55	0	8.0367	0	8.0900	0	2327	0	1989	0	403.8	0	0.69	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	6.00	0	28.5240	0	35.5320	0	22.625	0	5.967	0	200.79	0	103.2	0	-1e10	1	0.0623	0	0.000952	0	2.73	0	8.0371	0	8.0903	0	2326	0	1989	0	403.5	0	0.69	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	4.00	0	28.5250	0	35.5320	0	22.624	0	3.978	0	200.82	0	103.2	0	-1e10	1	0.0425	0	0.000873	0	2.52	0	8.0373	0	8.0904	0	2326	0	1989	0	403.3	0	0.68	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0	2.30	0	28.5220	0	35.5330	0	22.626	0	2.287	0	200.81	0	103.2	0	-1e10	1	0.0435	0	0.000868	0	2.51	0	8.0384	0	8.0914	0	2326	0	1988	0	402.1	0	0.68	1
4903486	12	C	07/06/2023	04:43	334.079	4.390	0	0																																		
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1749.40	0	3.9966	0	34.9690	0	27.777	0	1732.487	0	225.54	8	71.6	8	19.98	0	0.0030	0	0.000258	0	0.92	0	7.9693	0	7.7236	4	2316	4	2171	4	390.0	4	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1698.80	0	4.0307	0	34.9700	0	27.774	0	1682.577	0	238.43	0	75.8	0	20.17	0	0.0040	0	0.000288	0	1.00	0	7.9691	0	7.7220	0	2316	0	2171	0	392.6	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1649.50	0	4.1009	0	34.9700	0	27.766	0	1633.938	0	236.94	0	75.4	0	20.41	0	0.0010	0	0.000272	0	0.96	0	7.9663	0	7.7186	0	2316	0	2172	0	397.7	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1599.50	0	4.1855	0	34.9700	0	27.757	0	1584.596	0	233.70	0	74.6	0	20.70	0	0.0020	0	0.000291	0	1.01	0	7.9625	0	7.7144	0	2316	0	2174	0	404.2	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1549.50	0	4.2592	0	34.9640	0	27.744	0	1535.244	0	228.56	0	73.0	0	21.24	0	0.0000	0	0.000291	0	1.01	0	7.9565	0	7.7081	0	2316	0	2177	0	413.0	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1500.10	0	4.3528	0	34.9620	0	27.732	0	1486.472	0	224.44	0	71.9	0	21.76	0	0.0049	0	0.000308	0	1.05	0	7.9528	0	7.7042	0	2316	0	2178	0	419.5	0	1.32	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1449.60	0	4.4001	0	34.9540	0	27.720	0	1436.602	0	219.72	0	70.5	0	22.49	0	0.0030	0	0.000292	0	1.01	0	7.9467	0	7.6973	0	2316	0	2181	0	428.8	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1399.10	0	4.4539	0	34.9420	0	27.704	0	1386.721	0	212.87	0	68.3	0	23.29	0	0.0040	0	0.000300	0	1.03	0	7.9381	0	7.6883	0	2316	0	2184	0	440.9	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1348.60	0	4.5072	0	34.9220	0	27.682	0	1336.827	0	205.55	0	66.1	0	24.63	0	0.0049	0	0.000322	0	1.09	0	7.9261	0	7.6761	0	2315	0	2189	0	457.3	0	1.33	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1299.60	0	4.5147	0	34.9030	0	27.666	0	1288.405	0	198.93	0	63.9	0	25.31	0	0.0049	0	0.000314	0	1.07	0	7.9162	0	7.6652	0	2315	0	2193	0	471.6	0	1.33	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1249.50	0	4.6158	0	34.8840	0	27.639	0	1238.884	0	190.16	0	61.3	0	26.73	0	0.0030	0	0.000303	0	1.04	0	7.9017	0	7.6514	0	2315	0	2198	0	492.3	0	1.35	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1199.80	0	4.6539	0	34.8600	0	27.615	0	1189.747	0	178.64	0	57.6	0	28.13	0	0.0059	0	0.000314	0	1.07	0	7.8834	0	7.6333	0	2314	0	2205	0	518.6	0	1.38	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1149.70	0	4.7387	0	34.8230	0	27.576	0	1140.202	0	170.11	0	54.9	0	29.64	0	0.0079	0	0.000350	0	1.16	0	7.8646	0	7.6154	0	2313	0	2210	0	547.0	0	1.36	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1099.20	0	4.8123	0	34.7670	0	27.523	0	1090.250	0	157.30	0	50.9	0	31.74	0	0.0089	0	0.000326	0	1.10	0	7.8381	0	7.5905	0	2311	0	2218	0	587.7	0	1.35	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1049.60	0	4.8749	0	34.7170	0	27.475	0	1041.177	0	148.49	0	48.1	0	33.12	0	0.0069	0	0.000339	0	1.14	0	7.8200	0	7.5730	0	2310	0	2222	0	618.3	0	1.36	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	1000.00	0	4.9371	0	34.6610	0	27.423	0	992.093	0	141.87	0	46.0	0	34.48	0	0.0109	0	0.000399	0	1.29	0	7.8044	0	7.5580	0	2307	0	2226	0	646.1	0	1.32	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	979.30	0	5.0490	0	34.6540	0	27.405	0	971.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	978.00	0	5.0510	0	34.6520	0	27.403	0	970.317	0	133.79	0	43.5	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7941	0	7.5500	0	2307	0	2231	0	665.7	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	976.00	0	5.0520	0	34.6510	0	27.402	0	968.338	0	133.46	0	43.4	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	7.7941	0	7.5500	0	2307	0	2231	0	665.8	0	1.32	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	974.00	0	5.0520	0	34.6510	0	27.402	0	966.358	0	133.28	0	43.3	0	-1e10	1	0.0119	0	0.000337	0	1.13	0	7.7942	0	7.5499	0	2307	0	2231	0	665.9	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	972.00	0	5.0490	0	34.6490	0	27.401	0	964.378	0	133.25	0	43.3	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7947	0	7.5503	0	2306	0	2231	0	665.2	0	1.32	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	970.00	0	5.0460	0	34.6480	0	27.400	0	962.399	0	133.47	0	43.4	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7951	0	7.5506	0	2306	0	2231	0	664.6	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	968.00	0	5.0470	0	34.6460	0	27.399	0	960.419	0	133.74	0	43.4	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7954	0	7.5508	0	2306	0	2231	0	664.2	0	1.33	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	966.00	0	5.0480	0	34.6420	0	27.395	0	958.439	0	134.03	0	43.5	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7957	0	7.5510	0	2306	0	2230	0	663.8	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	964.00	0	5.0500	0	34.6410	0	27.394	0	956.459	0	134.32	0	43.6	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7961	0	7.5513	0	2306	0	2230	0	663.4	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	962.00	0	5.0510	0	34.6400	0	27.393	0	954.480	0	134.47	0	43.7	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7965	0	7.5516	0	2306	0	2230	0	662.9	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	960.00	0	5.0510	0	34.6400	0	27.393	0	952.500	0	134.60	0	43.7	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7964	0	7.5515	0	2306	0	2230	0	663.2	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	958.00	0	5.0560	0	34.6360	0	27.390	0	950.520	0	134.64	0	43.7	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7965	0	7.5515	0	2306	0	2230	0	663.2	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	956.00	0	5.0640	0	34.6340	0	27.387	0	948.540	0	134.55	0	43.7	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7956	0	7.5507	0	2306	0	2230	0	664.8	0	1.32	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	954.00	0	5.0690	0	34.6330	0	27.386	0	946.560	0	134.36	0	43.7	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7950	0	7.5502	0	2306	0	2230	0	666.0	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	952.00	0	5.0700	0	34.6330	0	27.386	0	944.580	0	134.24	0	43.6	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7945	0	7.5497	0	2306	0	2231	0	667.0	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	950.00	0	5.0740	0	34.6330	0	27.385	0	942.600	0	134.03	0	43.6	0	35.29	0	0.0089	0	0.000335	0	1.12	0	7.7945	0	7.5490	0	2306	0	2227	0	666.2	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	948.00	0	5.0780	0	34.6330	0	27.385	0	940.620	0	133.86	0	43.5	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7941	0	7.5493	0	2306	0	2231	0	667.9	0	1.32	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	946.00	0	5.0850	0	34.6320	0	27.383	0	938.641	0	133.60	0	43.4	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7932	0	7.5485	0	2306	0	2231	0	669.5	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	944.00	0	5.0930	0	34.6330	0	27.383	0	936.661	0	133.23	0	43.3	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7927	0	7.5481	0	2306	0	2231	0	670.6	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	942.00	0	5.1030	0	34.6330	0	27.382	0	934.681	0	132.70	0	43.2	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7910	0	7.5466	0	2306	0	2231	0	673.5	0	1.32	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	940.00	0	5.1110	0	34.6330	0	27.381	0	932.701	0	132.11	0	43.0	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7900	0	7.5458	0	2306	0	2232	0	675.4	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	938.00	0	5.1210	0	34.6330	0	27.380	0	930.721	0	131.62	0	42.8	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7897	0	7.5456	0	2306	0	2232	0	676.1	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	936.00	0	5.1280	0	34.6330	0	27.379	0	928.741	0	131.11	0	42.7	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7885	0	7.5445	0	2306	0	2232	0	678.3	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	934.00	0	5.1360	0	34.6330	0	27.378	0	926.760	0	130.69	0	42.5	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7873	0	7.5434	0	2306	0	2232	0	680.6	0	1.33	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	932.00	0	5.1410	0	34.6320	0	27.376	0	924.780	0	130.28	0	42.4	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7868	0	7.5429	0	2306	0	2233	0	681.6	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	930.00	0	5.1480	0	34.6310	0	27.375	0	922.800	0	129.97	0	42.3	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7866	0	7.5428	0	2305	0	2233	0	682.0	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	928.00	0	5.1520	0	34.6270	0	27.371	0	920.820	0	129.74	0	42.2	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7864	0	7.5426	0	2305	0	2232	0	682.5	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	926.00	0	5.1510	0	34.6240	0	27.369	0	918.840	0	129.76	0	42.3	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7865	0	7.5426	0	2305	0	2232	0	682.5	0	1.33	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	924.00	0	5.1560	0	34.6210	0	27.366	0	916.860	0	129.83	0	42.3	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7863	0	7.5424	0	2305	0	2232	0	683.0	0	1.32	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	922.00	0	5.1600	0	34.6210	0	27.365	0	914.880	0	129.77	0	42.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7865	0	7.5426	0	2305	0	2232	0	682.7	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	920.00	0	5.1600	0	34.6210	0	27.365	0	912.899	0	129.67	0	42.2	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7862	0	7.5422	0	2305	0	2232	0	683.4	0	1.32	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	918.00	0	5.1620	0	34.6210	0	27.365	0	910.919	0	129.59	0	42.2	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7861	0	7.5421	0	2305	0	2232	0	683.8	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	916.00	0	5.1660	0	34.6200	0	27.364	0	908.939	0	129.54	0	42.2	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7858	0	7.5418	0	2305	0	2232	0	684.4	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	914.00	0	5.1770	0	34.6180	0	27.361	0	906.959	0	129.33	0	42.1	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7852	0	7.5413	0	2305	0	2233	0	685.7	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	912.00	0	5.1920	0	34.6170	0	27.358	0	904.979	0	129.16	0	42.1	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7847	0	7.5410	0	2305	0	2233	0	686.7	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	910.00	0	5.1970	0	34.6160	0	27.357	0	902.998	0	128.86	0	42.0	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7840	0	7.5404	0	2305	0	2233	0	688.0	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	908.00	0	5.1990	0	34.6150	0	27.356	0	901.018	0	128.73	0	42.0	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7840	0	7.5404	0	2305	0	2233	0	688.1	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	906.00	0	5.1980	0	34.6120	0	27.354	0	899.038	0	128.88	0	42.0	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7843	0	7.5406	0	2305	0	2232	0	687.7	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	904.00	0	5.1970	0	34.6100	0	27.352	0	897.057	0	129.11	0	42.1	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7840	0	7.5402	0	2305	0	2233	0	688.4	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	902.00	0	5.2000	0	34.6090	0	27.351	0	895.077	0	129.10	0	42.1	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7839	0	7.5401	0	2305	0	2233	0	688.8	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	900.00	0	5.2080	0	34.6090	0	27.350	0	893.097	0	129.01	0	42.1	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7842	0	7.5404	0	2305	0	2233	0	688.4	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	898.00	0	5.2210	0	34.6080	0	27.348	0	891.116	0	128.68	0	42.0	0	35.97	0	0.0089	0	0.000332	0	1.12	0	7.7830	0	7.5388	0	2305	0	2230	0	689.7	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	896.00	0	5.2390	0	34.6060	0	27.344	0	889.136	0	127.90	0	41.7	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7804	0	7.5372	0	2304	0	2234	0	695.4	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	894.00	0	5.2460	0	34.6050	0	27.342	0	887.155	0	127.45	0	41.6	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7802	0	7.5371	0	2304	0	2234	0	695.9	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	892.00	0	5.2610	0	34.6050	0	27.341	0	885.175	0	127.02	0	41.5	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7789	0	7.5360	0	2304	0	2234	0	698.3	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	890.00	0	5.2720	0	34.6040	0	27.338	0	883.194	0	126.67	0	41.4	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7780	0	7.5353	0	2304	0	2234	0	700.1	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	888.00	0	5.2900	0	34.6050	0	27.337	0	881.214	0	126.10	0	41.2	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7761	0	7.5337	0	2304	0	2235	0	703.7	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	886.00	0	5.3380	0	34.6060	0	27.332	0	879.233	0	124.70	0	40.8	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7713	0	7.5300	0	2304	0	2236	0	712.3	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	884.00	0	5.3490	0	34.6080	0	27.333	0	877.253	0	123.12	0	40.3	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7694	0	7.5284	0	2304	0	2237	0	715.9	0	1.32	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	882.00	0	5.3500	0	34.6080	0	27.332	0	875.272	0	122.30	0	40.0	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7690	0	7.5279	0	2305	0	2237	0	716.9	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	880.00	0	5.3550	0	34.6080	0	27.332	0	873.292	0	121.74	0	39.8	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7684	0	7.5273	0	2305	0	2237	0	718.3	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	878.00	0	5.3570	0	34.6080	0	27.332	0	871.311	0	121.35	0	39.7	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7683	0	7.5272	0	2305	0	2237	0	718.6	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	876.00	0	5.3700	0	34.6080	0	27.330	0	869.330	0	121.10	0	39.6	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7678	0	7.5269	0	2305	0	2238	0	719.7	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	874.00	0	5.3840	0	34.6070	0	27.327	0	867.350	0	120.35	0	39.4	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7656	0	7.5250	0	2305	0	2238	0	723.8	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	872.00	0	5.3850	0	34.6050	0	27.326	0	865.369	0	120.39	0	39.4	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7680	0	7.5271	0	2305	0	2237	0	719.8	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	870.00	0	5.3870	0	34.6040	0	27.325	0	863.389	0	120.84	0	39.6	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7688	0	7.5278	0	2305	0	2237	0	718.5	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	868.00	0	5.3890	0	34.6040	0	27.324	0	861.408	0	121.10	0	39.6	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7687	0	7.5277	0	2305	0	2237	0	718.7	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	865.90	0	5.3990	0	34.6050	0	27.324	0	859.328	0	120.88	0	39.6	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7678	0	7.5269	0	2305	0	2237	0	720.6	0	1.32	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	864.00	0	5.4070	0	34.6050	0	27.323	0	857.446	0	120.36	0	39.4	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7660	0	7.5253	0	2305	0	2238	0	724.0	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	862.10	0	5.4200	0	34.6040	0	27.321	0	855.565	0	120.02	0	39.3	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7658	0	7.5252	0	2305	0	2238	0	724.6	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	860.00	0	5.4320	0	34.6010	0	27.317	0	853.485	0	120.11	0	39.4	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7671	0	7.5265	0	2304	0	2237	0	722.4	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	858.00	0	5.4480	0	34.6020	0	27.316	0	851.504	0	119.93	0	39.3	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7655	0	7.5252	0	2304	0	2238	0	725.5	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	856.00	0	5.4560	0	34.6030	0	27.316	0	849.523	0	119.57	0	39.2	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7651	0	7.5248	0	2304	0	2238	0	726.4	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	854.00	0	5.4650	0	34.6030	0	27.314	0	847.543	0	119.26	0	39.1	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7650	0	7.5249	0	2304	0	2238	0	726.7	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	852.00	0	5.4780	0	34.6030	0	27.313	0	845.562	0	118.86	0	39.0	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.7643	0	7.5243	0	2304	0	2238	0	728.1	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	850.00	0	5.4840	0	34.6040	0	27.313	0	843.581	0	118.53	0	38.9	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7639	0	7.5239	0	2304	0	2238	0	729.1	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	848.00	0	5.4950	0	34.6030	0	27.311	0	841.600	0	118.37	0	38.8	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7640	0	7.5241	0	2304	0	2238	0	729.2	0	1.32	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	846.00	0	5.5040	0	34.6020	0	27.309	0	839.619	0	118.37	0	38.9	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7636	0	7.5238	0	2304	0	2238	0	730.0	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	844.00	0	5.5180	0	34.6000	0	27.306	0	837.638	0	118.29	0	38.8	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7630	0	7.5234	0	2304	0	2238	0	731.2	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	842.00	0	5.5370	0	34.5990	0	27.303	0	835.657	0	118.16	0	38.8	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7626	0	7.5232	0	2303	0	2237	0	732.1	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	840.00	0	5.5420	0	34.5990	0	27.302	0	833.676	0	118.07	0	38.8	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7620	0	7.5227	0	2303	0	2238	0	733.3	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	838.00	0	5.5420	0	34.5980	0	27.301	0	831.695	0	118.02	0	38.8	0	36.94	0	0.0079	0	0.000333	0	1.12	0	7.7623	0	7.5222	0	2303	0	2234	0	731.9	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	836.00	0	5.5400	0	34.5980	0	27.301	0	829.714	0	118.06	0	38.8	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7630	0	7.5234	0	2303	0	2237	0	731.9	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	834.00	0	5.5390	0	34.5970	0	27.301	0	827.733	0	118.21	0	38.8	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7635	0	7.5238	0	2303	0	2237	0	731.1	0	1.31	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	832.00	0	5.5440	0	34.5960	0	27.299	0	825.752	0	118.31	0	38.9	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7638	0	7.5241	0	2303	0	2237	0	730.6	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	830.00	0	5.5610	0	34.5960	0	27.297	0	823.771	0	118.22	0	38.9	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7627	0	7.5232	0	2303	0	2237	0	732.8	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	828.00	0	5.5720	0	34.5950	0	27.295	0	821.790	0	117.88	0	38.8	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7613	0	7.5220	0	2303	0	2237	0	735.6	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	826.00	0	5.5680	0	34.5920	0	27.293	0	819.809	0	117.97	0	38.8	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7626	0	7.5230	0	2303	0	2237	0	733.5	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	824.00	0	5.5650	0	34.5890	0	27.291	0	817.828	0	118.37	0	38.9	0	-1e10	1	0.0089	0	0.000328	0	1.10	0	7.7636	0	7.5238	0	2303	0	2236	0	731.7	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	822.00	0	5.5790	0	34.5880	0	27.289	0	815.847	0	118.68	0	39.0	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7631	0	7.5235	0	2302	0	2236	0	732.6	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	820.00	0	5.5830	0	34.5880	0	27.288	0	813.866	0	118.69	0	39.0	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7630	0	7.5234	0	2302	0	2236	0	733.0	0	1.28	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	818.00	0	5.5650	0	34.5820	0	27.285	0	811.885	0	119.22	0	39.2	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.7649	0	7.5248	0	2302	0	2236	0	729.7	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	816.00	0	5.5620	0	34.5790	0	27.283	0	809.903	0	120.13	0	39.5	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7662	0	7.5259	0	2302	0	2235	0	727.3	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	814.00	0	5.5540	0	34.5760	0	27.282	0	807.922	0	120.94	0	39.7	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7669	0	7.5263	0	2301	0	2234	0	726.1	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	812.00	0	5.5490	0	34.5740	0	27.281	0	805.941	0	121.45	0	39.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7677	0	7.5269	0	2301	0	2234	0	724.8	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	810.00	0	5.5490	0	34.5740	0	27.281	0	803.960	0	121.82	0	40.0	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7683	0	7.5274	0	2301	0	2234	0	723.8	0	1.28	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	808.00	0	5.5560	0	34.5740	0	27.280	0	801.979	0	121.93	0	40.1	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7679	0	7.5270	0	2301	0	2234	0	724.7	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	806.00	0	5.5750	0	34.5740	0	27.278	0	799.997	0	121.76	0	40.0	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7672	0	7.5266	0	2300	0	2233	0	726.0	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	804.00	0	5.5800	0	34.5740	0	27.277	0	798.016	0	121.59	0	40.0	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7672	0	7.5265	0	2300	0	2233	0	726.3	0	1.30	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	802.00	0	5.5740	0	34.5710	0	27.275	0	796.035	0	121.66	0	40.0	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7678	0	7.5270	0	2300	0	2233	0	725.3	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	800.00	0	5.5700	0	34.5700	0	27.275	0	794.053	0	122.15	0	40.1	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7692	0	7.5281	0	2300	0	2233	0	722.8	0	1.28	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	798.00	0	5.5680	0	34.5690	0	27.275	0	792.072	0	122.54	0	40.3	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7696	0	7.5284	0	2300	0	2233	0	722.3	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	796.00	0	5.5660	0	34.5680	0	27.274	0	790.091	0	122.91	0	40.4	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7700	0	7.5286	0	2300	0	2232	0	721.8	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	794.00	0	5.5570	0	34.5640	0	27.272	0	788.109	0	123.50	0	40.6	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7713	0	7.5296	0	2300	0	2232	0	719.5	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	792.00	0	5.5720	0	34.5620	0	27.268	0	786.128	0	124.31	0	40.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7725	0	7.5308	0	2299	0	2231	0	717.3	0	1.28	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	790.00	0	5.5910	0	34.5620	0	27.266	0	784.147	0	124.40	0	40.9	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7713	0	7.5299	0	2299	0	2231	0	719.7	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	788.00	0	5.5790	0	34.5570	0	27.264	0	782.165	0	124.88	0	41.1	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7731	0	7.5314	0	2299	0	2230	0	716.4	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	786.00	0	5.5740	0	34.5560	0	27.263	0	780.184	0	125.89	0	41.4	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7750	0	7.5329	0	2298	0	2229	0	713.2	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	784.00	0	5.5730	0	34.5550	0	27.263	0	778.202	0	126.36	0	41.5	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7755	0	7.5332	0	2298	0	2229	0	712.5	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	782.00	0	5.5540	0	34.5480	0	27.259	0	776.221	0	127.22	0	41.8	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7781	0	7.5352	0	2298	0	2228	0	708.0	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	780.00	0	5.5590	0	34.5460	0	27.257	0	774.239	0	128.27	0	42.1	0	36.25	0	0.0079	0	0.000352	0	1.17	0	7.7790	0	7.5354	0	2298	0	2224	0	705.4	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	778.00	0	5.5790	0	34.5470	0	27.256	0	772.258	0	128.56	0	42.3	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.7780	0	7.5354	0	2297	0	2227	0	708.1	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	776.00	0	5.5970	0	34.5480	0	27.254	0	770.276	0	128.48	0	42.3	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7772	0	7.5349	0	2297	0	2227	0	709.7	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	774.00	0	5.6260	0	34.5500	0	27.252	0	768.294	0	128.02	0	42.1	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7762	0	7.5342	0	2297	0	2227	0	711.8	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	772.00	0	5.6610	0	34.5510	0	27.249	0	766.313	0	127.24	0	41.9	0	-1e10	1	0.0079	0	0.000393	0	1.27	0	7.7746	0	7.5332	0	2296	0	2227	0	714.7	0	1.28	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	770.00	0	5.6710	0	34.5520	0	27.248	0	764.331	0	126.75	0	41.8	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7741	0	7.5328	0	2296	0	2227	0	715.8	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	768.00	0	5.6780	0	34.5530	0	27.248	0	762.350	0	126.49	0	41.7	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7737	0	7.5325	0	2297	0	2228	0	716.8	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	766.00	0	5.6860	0	34.5530	0	27.247	0	760.368	0	126.22	0	41.6	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7737	0	7.5325	0	2297	0	2228	0	717.0	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	764.00	0	5.6910	0	34.5540	0	27.247	0	758.386	0	125.99	0	41.5	0	-1e10	1	0.0069	0	0.000317	0	1.08	0	7.7733	0	7.5322	0	2297	0	2228	0	717.8	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	762.00	0	5.6960	0	34.5540	0	27.247	0	756.405	0	125.78	0	41.5	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7733	0	7.5321	0	2297	0	2228	0	718.2	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	760.00	0	5.7040	0	34.5550	0	27.246	0	754.423	0	125.59	0	41.4	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7732	0	7.5320	0	2297	0	2228	0	718.6	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	758.00	0	5.7130	0	34.5560	0	27.246	0	752.441	0	125.37	0	41.3	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7725	0	7.5315	0	2297	0	2228	0	719.9	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	756.00	0	5.7260	0	34.5570	0	27.245	0	750.460	0	125.06	0	41.2	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7717	0	7.5309	0	2297	0	2228	0	721.6	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	754.00	0	5.7420	0	34.5570	0	27.243	0	748.478	0	124.72	0	41.2	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7708	0	7.5302	0	2297	0	2229	0	723.4	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	752.00	0	5.7430	0	34.5540	0	27.241	0	746.496	0	124.70	0	41.1	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7722	0	7.5314	0	2297	0	2228	0	721.0	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	750.00	0	5.7470	0	34.5540	0	27.240	0	744.514	0	124.94	0	41.2	0	36.13	0	0.0059	0	0.000342	0	1.14	0	7.7726	0	7.5311	0	2296	0	2225	0	719.4	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	748.00	0	5.7540	0	34.5540	0	27.239	0	742.532	0	125.05	0	41.3	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7728	0	7.5319	0	2296	0	2228	0	720.3	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	746.00	0	5.7630	0	34.5540	0	27.238	0	740.551	0	125.01	0	41.3	0	-1e10	1	0.0069	0	0.000320	0	1.08	0	7.7724	0	7.5317	0	2296	0	2228	0	721.1	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	744.00	0	5.7660	0	34.5550	0	27.239	0	738.569	0	124.98	0	41.3	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7725	0	7.5317	0	2296	0	2228	0	721.2	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	742.00	0	5.7700	0	34.5550	0	27.238	0	736.587	0	124.98	0	41.3	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7725	0	7.5317	0	2296	0	2228	0	721.3	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	740.00	0	5.7730	0	34.5550	0	27.238	0	734.605	0	124.94	0	41.3	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.7729	0	7.5320	0	2296	0	2228	0	720.8	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	738.00	0	5.7800	0	34.5550	0	27.237	0	732.623	0	124.93	0	41.3	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7727	0	7.5318	0	2296	0	2228	0	721.4	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	736.00	0	5.7950	0	34.5550	0	27.235	0	730.641	0	124.88	0	41.3	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7726	0	7.5319	0	2296	0	2227	0	721.6	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	734.00	0	5.8020	0	34.5560	0	27.235	0	728.659	0	124.83	0	41.2	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7727	0	7.5320	0	2296	0	2227	0	721.7	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	732.00	0	5.8110	0	34.5560	0	27.234	0	726.677	0	124.72	0	41.2	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7725	0	7.5318	0	2296	0	2227	0	722.3	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	730.00	0	5.8180	0	34.5570	0	27.234	0	724.695	0	124.57	0	41.2	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7724	0	7.5318	0	2296	0	2228	0	722.7	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	728.00	0	5.8250	0	34.5570	0	27.233	0	722.713	0	124.45	0	41.1	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7729	0	7.5323	0	2296	0	2227	0	721.9	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	726.00	0	5.8360	0	34.5580	0	27.232	0	720.731	0	124.30	0	41.1	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7722	0	7.5317	0	2296	0	2228	0	723.3	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	724.00	0	5.8440	0	34.5590	0	27.232	0	718.749	0	124.18	0	41.1	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7719	0	7.5314	0	2296	0	2228	0	724.2	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	722.00	0	5.8500	0	34.5590	0	27.231	0	716.767	0	124.07	0	41.0	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7723	0	7.5318	0	2296	0	2228	0	723.6	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	720.00	0	5.8590	0	34.5590	0	27.230	0	714.785	0	123.90	0	41.0	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7721	0	7.5317	0	2296	0	2228	0	724.2	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	718.00	0	5.8750	0	34.5610	0	27.230	0	712.803	0	123.64	0	40.9	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7715	0	7.5313	0	2296	0	2228	0	725.4	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	716.00	0	5.8840	0	34.5610	0	27.229	0	710.821	0	123.38	0	40.8	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7717	0	7.5316	0	2296	0	2228	0	725.2	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	714.00	0	5.8890	0	34.5620	0	27.229	0	708.839	0	123.19	0	40.8	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.7719	0	7.5317	0	2296	0	2228	0	725.2	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	712.00	0	5.9030	0	34.5620	0	27.227	0	706.856	0	123.06	0	40.8	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7720	0	7.5320	0	2296	0	2228	0	725.1	0	1.28	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	710.00	0	5.9070	0	34.5620	0	27.226	0	704.874	0	122.89	0	40.7	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7714	0	7.5314	0	2296	0	2228	0	726.4	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	708.00	0	5.9100	0	34.5620	0	27.226	0	702.892	0	122.77	0	40.7	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7712	0	7.5312	0	2297	0	2228	0	727.0	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	706.00	0	5.9160	0	34.5630	0	27.226	0	700.910	0	122.72	0	40.7	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7709	0	7.5308	0	2297	0	2228	0	727.9	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	704.00	0	5.9280	0	34.5630	0	27.224	0	698.928	0	122.57	0	40.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7704	0	7.5305	0	2297	0	2228	0	728.8	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	702.00	0	5.9480	0	34.5640	0	27.223	0	696.945	0	122.36	0	40.6	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7702	0	7.5305	0	2296	0	2228	0	729.5	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	700.00	0	5.9630	0	34.5650	0	27.222	0	694.963	0	122.21	0	40.5	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7702	0	7.5306	0	2296	0	2228	0	729.7	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	698.00	0	5.9880	0	34.5660	0	27.219	0	692.981	0	121.94	0	40.5	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7699	0	7.5307	0	2296	0	2228	0	730.3	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	696.00	0	6.0130	0	34.5650	0	27.215	0	690.999	0	122.01	0	40.5	0	-1e10	1	0.0059	0	0.000339	0	1.14	0	7.7717	0	7.5326	0	2296	0	2227	0	727.3	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	694.00	0	6.0230	0	34.5660	0	27.215	0	689.016	0	122.58	0	40.7	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7732	0	7.5340	0	2296	0	2226	0	724.7	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	692.00	0	6.0470	0	34.5670	0	27.213	0	687.034	0	122.60	0	40.7	0	35.91	0	0.0069	0	0.000326	0	1.10	0	7.7715	0	7.5320	0	2295	0	2223	0	726.9	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	690.00	0	6.0650	0	34.5680	0	27.211	0	685.052	0	122.38	0	40.7	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7710	0	7.5324	0	2295	0	2226	0	729.1	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	688.00	0	6.0750	0	34.5690	0	27.211	0	683.069	0	122.23	0	40.7	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7708	0	7.5323	0	2295	0	2226	0	729.6	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	686.00	0	6.0830	0	34.5700	0	27.210	0	681.087	0	122.14	0	40.6	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7713	0	7.5327	0	2295	0	2226	0	729.0	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	684.00	0	6.1010	0	34.5720	0	27.210	0	679.104	0	121.92	0	40.6	0	-1e10	1	0.0059	0	0.000339	0	1.14	0	7.7702	0	7.5319	0	2295	0	2227	0	731.2	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	682.00	0	6.1130	0	34.5720	0	27.208	0	677.122	0	121.52	0	40.4	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7699	0	7.5318	0	2295	0	2227	0	731.9	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	680.00	0	6.1260	0	34.5730	0	27.207	0	675.139	0	121.43	0	40.4	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7708	0	7.5327	0	2295	0	2226	0	730.5	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	678.00	0	6.1620	0	34.5740	0	27.203	0	673.157	0	121.41	0	40.5	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7711	0	7.5333	0	2295	0	2226	0	730.2	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	676.00	0	6.1890	0	34.5760	0	27.201	0	671.174	0	121.30	0	40.4	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7706	0	7.5332	0	2295	0	2225	0	731.2	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	674.00	0	6.2300	0	34.5800	0	27.199	0	669.192	0	120.71	0	40.3	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7689	0	7.5321	0	2294	0	2226	0	734.5	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	672.00	0	6.2770	0	34.5860	0	27.198	0	667.209	0	119.60	0	40.0	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7659	0	7.5300	0	2294	0	2226	0	740.3	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	670.00	0	6.3270	0	34.5920	0	27.196	0	665.227	0	117.46	0	39.3	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7601	0	7.5253	0	2295	0	2228	0	751.5	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	668.00	0	6.3390	0	34.5940	0	27.196	0	663.244	0	115.76	0	38.7	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7595	0	7.5248	0	2295	0	2229	0	753.1	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	666.00	0	6.3440	0	34.5950	0	27.196	0	661.262	0	114.89	0	38.5	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7593	0	7.5246	0	2296	0	2230	0	753.8	0	1.28	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	664.00	0	6.3580	0	34.5960	0	27.195	0	659.279	0	114.38	0	38.3	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7587	0	7.5243	0	2296	0	2230	0	755.1	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	662.00	0	6.3730	0	34.5980	0	27.195	0	657.296	0	113.90	0	38.1	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7583	0	7.5240	0	2296	0	2230	0	756.2	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	660.00	0	6.3760	0	34.5980	0	27.194	0	655.314	0	113.67	0	38.1	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7588	0	7.5244	0	2296	0	2230	0	755.5	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	658.00	0	6.3750	0	34.5960	0	27.193	0	653.331	0	113.79	0	38.1	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7596	0	7.5250	0	2296	0	2230	0	754.2	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	656.00	0	6.3710	0	34.5920	0	27.190	0	651.349	0	114.84	0	38.5	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7637	0	7.5287	0	2296	0	2228	0	746.5	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	654.00	0	6.3940	0	34.5930	0	27.188	0	649.366	0	115.69	0	38.8	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7640	0	7.5292	0	2295	0	2227	0	746.0	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	652.00	0	6.4120	0	34.5950	0	27.187	0	647.383	0	115.83	0	38.8	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7628	0	7.5283	0	2295	0	2228	0	748.5	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	650.00	0	6.4230	0	34.5960	0	27.187	0	645.400	0	115.77	0	38.8	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7635	0	7.5289	0	2295	0	2227	0	747.4	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	648.00	0	6.4250	0	34.5950	0	27.186	0	643.418	0	115.95	0	38.9	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7639	0	7.5292	0	2295	0	2227	0	746.9	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	646.00	0	6.4260	0	34.5950	0	27.185	0	641.435	0	116.19	0	39.0	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7645	0	7.5298	0	2295	0	2227	0	745.9	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	644.00	0	6.4290	0	34.5960	0	27.186	0	639.452	0	116.35	0	39.0	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7648	0	7.5300	0	2295	0	2227	0	745.6	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	642.00	0	6.4320	0	34.5960	0	27.185	0	637.469	0	116.47	0	39.1	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7649	0	7.5301	0	2295	0	2227	0	745.5	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	640.00	0	6.4370	0	34.5960	0	27.185	0	635.486	0	116.51	0	39.1	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7650	0	7.5301	0	2295	0	2227	0	745.6	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	638.00	0	6.4470	0	34.5950	0	27.183	0	633.503	0	116.84	0	39.2	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7664	0	7.5315	0	2295	0	2226	0	743.1	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	636.00	0	6.4640	0	34.5960	0	27.181	0	631.521	0	117.13	0	39.3	0	35.61	0	0.0089	0	0.000345	0	1.15	0	7.7662	0	7.5308	0	2295	0	2223	0	742.6	0	1.22	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	634.00	0	6.4750	0	34.5970	0	27.180	0	629.538	0	117.19	0	39.3	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7659	0	7.5313	0	2295	0	2226	0	744.4	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	632.00	0	6.5080	0	34.6000	0	27.178	0	627.555	0	116.69	0	39.2	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7641	0	7.5300	0	2295	0	2227	0	747.9	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	630.00	0	6.5190	0	34.6020	0	27.179	0	625.572	0	116.11	0	39.0	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7638	0	7.5297	0	2295	0	2227	0	749.0	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	628.00	0	6.5270	0	34.6030	0	27.178	0	623.589	0	115.67	0	38.9	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7637	0	7.5297	0	2295	0	2227	0	749.4	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	626.00	0	6.5320	0	34.6040	0	27.178	0	621.606	0	115.31	0	38.8	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7630	0	7.5291	0	2296	0	2228	0	750.9	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	624.00	0	6.5360	0	34.6040	0	27.178	0	619.623	0	115.12	0	38.7	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7633	0	7.5293	0	2296	0	2228	0	750.6	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	622.00	0	6.5300	0	34.6010	0	27.176	0	617.640	0	115.42	0	38.8	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7654	0	7.5311	0	2296	0	2227	0	746.8	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	620.00	0	6.5530	0	34.6000	0	27.172	0	615.657	0	116.40	0	39.1	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7680	0	7.5336	0	2295	0	2226	0	742.2	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	618.00	0	6.5710	0	34.6010	0	27.171	0	613.674	0	117.26	0	39.5	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7694	0	7.5351	0	2295	0	2225	0	739.6	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	616.00	0	6.5910	0	34.6020	0	27.169	0	611.691	0	117.64	0	39.6	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.7693	0	7.5352	0	2294	0	2224	0	740.0	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	614.00	0	6.6120	0	34.6040	0	27.168	0	609.708	0	117.56	0	39.6	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7681	0	7.5343	0	2294	0	2225	0	742.5	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	612.00	0	6.6230	0	34.6060	0	27.168	0	607.725	0	117.23	0	39.5	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7678	0	7.5341	0	2294	0	2225	0	743.2	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	610.00	0	6.6510	0	34.6070	0	27.165	0	605.742	0	116.93	0	39.4	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7673	0	7.5340	0	2294	0	2225	0	744.3	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	608.00	0	6.6890	0	34.6100	0	27.162	0	603.758	0	116.26	0	39.2	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7658	0	7.5330	0	2294	0	2225	0	747.5	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	606.00	0	6.7160	0	34.6120	0	27.160	0	601.775	0	115.61	0	39.0	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7651	0	7.5327	0	2294	0	2225	0	749.0	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	604.00	0	6.7320	0	34.6130	0	27.159	0	599.792	0	115.48	0	39.0	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7661	0	7.5337	0	2294	0	2225	0	747.4	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	602.00	0	6.7460	0	34.6140	0	27.157	0	597.809	0	115.42	0	39.0	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7657	0	7.5335	0	2294	0	2225	0	748.3	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	600.00	0	6.7660	0	34.6160	0	27.156	0	595.826	0	115.17	0	38.9	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7657	0	7.5337	0	2294	0	2225	0	748.5	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	598.00	0	6.8150	0	34.6190	0	27.152	0	593.842	0	114.82	0	38.9	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7647	0	7.5334	0	2294	0	2224	0	750.5	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	596.00	0	6.8450	0	34.6220	0	27.150	0	591.859	0	114.37	0	38.7	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7640	0	7.5331	0	2294	0	2225	0	752.2	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	594.00	0	6.8620	0	34.6240	0	27.150	0	589.876	0	113.96	0	38.6	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7634	0	7.5328	0	2294	0	2225	0	753.5	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	592.00	0	6.8690	0	34.6250	0	27.149	0	587.893	0	113.76	0	38.5	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7635	0	7.5328	0	2294	0	2225	0	753.6	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	590.00	0	6.8780	0	34.6260	0	27.149	0	585.909	0	113.57	0	38.5	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7634	0	7.5328	0	2294	0	2225	0	754.0	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	588.00	0	6.8970	0	34.6280	0	27.148	0	583.926	0	113.39	0	38.4	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7632	0	7.5328	0	2294	0	2225	0	754.6	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	586.00	0	6.9380	0	34.6310	0	27.145	0	581.943	0	112.87	0	38.3	0	35.28	0	0.0079	0	0.000362	0	1.20	0	7.7618	0	7.5314	0	2294	0	2222	0	756.4	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	584.00	0	6.9630	0	34.6340	0	27.143	0	579.959	0	112.33	0	38.1	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7611	0	7.5316	0	2294	0	2225	0	759.1	0	1.22	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	582.00	0	6.9740	0	34.6360	0	27.144	0	577.976	0	111.91	0	38.0	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7611	0	7.5317	0	2294	0	2225	0	759.5	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	580.00	0	6.9830	0	34.6370	0	27.143	0	575.992	0	111.59	0	37.9	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7608	0	7.5315	0	2294	0	2226	0	760.2	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	578.00	0	7.0460	0	34.6420	0	27.138	0	574.009	0	110.98	0	37.8	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7591	0	7.5307	0	2294	0	2225	0	763.6	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	576.00	0	7.0990	0	34.6460	0	27.134	0	572.026	0	110.13	0	37.5	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7576	0	7.5299	0	2294	0	2225	0	766.9	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	574.00	0	7.1110	0	34.6480	0	27.134	0	570.042	0	109.59	0	37.3	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7580	0	7.5304	0	2294	0	2226	0	766.3	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	572.00	0	7.1260	0	34.6500	0	27.133	0	568.059	0	109.19	0	37.2	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7575	0	7.5301	0	2294	0	2226	0	767.5	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	570.00	0	7.1460	0	34.6510	0	27.131	0	566.075	0	108.73	0	37.1	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7569	0	7.5297	0	2294	0	2226	0	769.0	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	568.00	0	7.1620	0	34.6530	0	27.131	0	564.092	0	108.30	0	36.9	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7564	0	7.5294	0	2294	0	2226	0	770.3	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	566.00	0	7.1880	0	34.6560	0	27.129	0	562.108	0	107.84	0	36.8	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7562	0	7.5295	0	2294	0	2226	0	770.9	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	564.00	0	7.2410	0	34.6600	0	27.125	0	560.125	0	106.99	0	36.6	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7535	0	7.5277	0	2294	0	2227	0	776.4	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	562.00	0	7.2570	0	34.6620	0	27.125	0	558.141	0	106.33	0	36.4	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7530	0	7.5274	0	2294	0	2227	0	777.6	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	560.00	0	7.2860	0	34.6640	0	27.122	0	556.157	0	105.92	0	36.2	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7528	0	7.5275	0	2294	0	2227	0	778.4	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	558.00	0	7.3210	0	34.6670	0	27.119	0	554.174	0	105.50	0	36.1	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7525	0	7.5277	0	2294	0	2227	0	779.1	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	556.00	0	7.3430	0	34.6690	0	27.118	0	552.190	0	105.20	0	36.0	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7526	0	7.5279	0	2294	0	2227	0	779.4	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	554.00	0	7.3460	0	34.6700	0	27.118	0	550.206	0	105.09	0	36.0	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7524	0	7.5277	0	2295	0	2227	0	779.9	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	552.00	0	7.3640	0	34.6710	0	27.116	0	548.223	0	104.99	0	36.0	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7529	0	7.5284	0	2295	0	2227	0	779.2	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	550.00	0	7.3850	0	34.6730	0	27.115	0	546.239	0	104.92	0	36.0	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7529	0	7.5285	0	2295	0	2227	0	779.5	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	548.00	0	7.3900	0	34.6740	0	27.115	0	544.255	0	104.88	0	36.0	0	35.10	0	0.0089	0	0.000436	0	1.39	0	7.7536	0	7.5286	0	2295	0	2224	0	777.3	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	546.00	0	7.3930	0	34.6740	0	27.115	0	542.272	0	104.92	0	36.0	0	-1e10	1	0.0109	0	0.000393	0	1.28	0	7.7541	0	7.5296	0	2295	0	2227	0	777.7	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	544.00	0	7.3960	0	34.6730	0	27.113	0	540.288	0	104.99	0	36.0	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7541	0	7.5296	0	2295	0	2227	0	777.9	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	542.00	0	7.3990	0	34.6730	0	27.113	0	538.304	0	105.06	0	36.0	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7540	0	7.5295	0	2295	0	2227	0	778.3	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	540.00	0	7.4080	0	34.6740	0	27.112	0	536.320	0	105.12	0	36.1	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7545	0	7.5299	0	2295	0	2227	0	777.6	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	538.00	0	7.4230	0	34.6740	0	27.110	0	534.337	0	105.31	0	36.1	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7547	0	7.5303	0	2295	0	2227	0	777.4	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	536.00	0	7.4330	0	34.6750	0	27.110	0	532.353	0	105.51	0	36.2	0	-1e10	1	0.0099	0	0.000393	0	1.28	0	7.7551	0	7.5307	0	2295	0	2227	0	776.9	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	534.00	0	7.4500	0	34.6760	0	27.108	0	530.369	0	105.68	0	36.3	0	-1e10	1	0.0129	0	0.000426	0	1.36	0	7.7556	0	7.5313	0	2295	0	2226	0	776.1	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	532.00	0	7.4880	0	34.6780	0	27.104	0	528.385	0	105.65	0	36.3	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7550	0	7.5312	0	2295	0	2226	0	777.4	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	530.00	0	7.5130	0	34.6800	0	27.102	0	526.401	0	105.48	0	36.3	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7548	0	7.5313	0	2295	0	2226	0	778.1	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	528.00	0	7.5280	0	34.6810	0	27.101	0	524.417	0	105.32	0	36.2	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7545	0	7.5312	0	2295	0	2226	0	778.8	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	526.00	0	7.5510	0	34.6830	0	27.099	0	522.433	0	105.16	0	36.2	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7541	0	7.5310	0	2295	0	2226	0	779.9	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	524.00	0	7.5650	0	34.6840	0	27.098	0	520.449	0	104.98	0	36.2	0	-1e10	1	0.0099	0	0.000401	0	1.30	0	7.7546	0	7.5316	0	2295	0	2226	0	779.0	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	522.00	0	7.5680	0	34.6850	0	27.098	0	518.465	0	104.86	0	36.1	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7547	0	7.5316	0	2295	0	2226	0	779.2	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	520.00	0	7.5710	0	34.6850	0	27.097	0	516.482	0	104.81	0	36.1	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7548	0	7.5317	0	2295	0	2226	0	779.3	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	518.00	0	7.5750	0	34.6860	0	27.098	0	514.498	0	104.72	0	36.1	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7545	0	7.5315	0	2295	0	2226	0	779.9	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	516.00	0	7.5850	0	34.6870	0	27.097	0	512.514	0	104.68	0	36.1	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7550	0	7.5319	0	2295	0	2226	0	779.2	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	514.00	0	7.6130	0	34.6880	0	27.094	0	510.529	0	104.56	0	36.0	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7549	0	7.5321	0	2295	0	2226	0	779.6	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	512.00	0	7.6380	0	34.6900	0	27.092	0	508.545	0	104.33	0	36.0	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7545	0	7.5321	0	2295	0	2225	0	780.6	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	510.00	0	7.6680	0	34.6930	0	27.090	0	506.561	0	104.06	0	35.9	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7544	0	7.5322	0	2295	0	2225	0	781.1	0	1.22	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	508.00	0	7.7090	0	34.6960	0	27.086	0	504.577	0	103.78	0	35.9	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7544	0	7.5327	0	2294	0	2225	0	781.4	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	506.00	0	7.7410	0	34.6990	0	27.084	0	502.593	0	103.73	0	35.9	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7553	0	7.5339	0	2294	0	2224	0	779.8	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	504.00	0	7.7930	0	34.7030	0	27.079	0	500.609	0	103.73	0	35.9	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7557	0	7.5350	0	2293	0	2223	0	779.0	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	502.00	0	7.8040	0	34.7050	0	27.079	0	498.625	0	103.81	0	35.9	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7570	0	7.5362	0	2293	0	2223	0	776.8	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	500.00	0	7.8110	0	34.7070	0	27.080	0	496.641	0	103.92	0	36.0	0	-1e10	1	0.0079	0	0.000396	0	1.28	0	7.7568	0	7.5360	0	2294	0	2223	0	777.6	0	1.22	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	498.00	0	7.8420	0	34.7090	0	27.077	0	494.657	0	103.84	0	36.0	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7566	0	7.5362	0	2294	0	2223	0	778.2	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	496.00	0	7.8710	0	34.7110	0	27.074	0	492.672	0	103.70	0	36.0	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7565	0	7.5364	0	2294	0	2223	0	778.7	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	494.00	0	7.9110	0	34.7140	0	27.070	0	490.688	0	103.51	0	35.9	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7559	0	7.5364	0	2294	0	2223	0	780.0	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	492.00	0	7.9470	0	34.7180	0	27.068	0	488.704	0	103.19	0	35.8	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7553	0	7.5362	0	2294	0	2223	0	781.6	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	490.00	0	7.9580	0	34.7200	0	27.068	0	486.720	0	102.89	0	35.8	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7556	0	7.5365	0	2294	0	2223	0	781.4	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	488.00	0	7.9740	0	34.7220	0	27.067	0	484.735	0	102.65	0	35.7	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7551	0	7.5362	0	2294	0	2223	0	782.7	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	486.00	0	7.9880	0	34.7240	0	27.067	0	482.751	0	102.43	0	35.6	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7552	0	7.5364	0	2295	0	2224	0	782.7	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	484.00	0	8.0150	0	34.7260	0	27.064	0	480.767	0	102.18	0	35.6	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7547	0	7.5363	0	2295	0	2224	0	783.9	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	482.00	0	8.0450	0	34.7290	0	27.062	0	478.782	0	101.88	0	35.5	0	33.91	0	0.0099	0	0.000378	0	1.24	0	7.7545	0	7.5358	0	2295	0	2221	0	783.7	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	480.00	0	8.0690	0	34.7310	0	27.060	0	476.798	0	101.60	0	35.4	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7544	0	7.5366	0	2295	0	2224	0	785.1	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	478.00	0	8.0880	0	34.7330	0	27.059	0	474.814	0	101.38	0	35.3	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7544	0	7.5367	0	2295	0	2224	0	785.6	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	476.00	0	8.1090	0	34.7350	0	27.057	0	472.829	0	101.19	0	35.3	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7543	0	7.5369	0	2295	0	2224	0	786.0	0	1.22	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	474.00	0	8.1740	0	34.7410	0	27.052	0	470.845	0	100.71	0	35.2	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7532	0	7.5366	0	2295	0	2224	0	788.5	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	472.00	0	8.2460	0	34.7470	0	27.046	0	468.860	0	99.82	0	34.9	0	-1e10	1	0.0089	0	0.000402	0	1.30	0	7.7514	0	7.5359	0	2294	0	2224	0	792.4	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	470.00	0	8.2760	0	34.7520	0	27.045	0	466.876	0	98.89	0	34.6	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7499	0	7.5349	0	2295	0	2224	0	795.6	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	468.00	0	8.2980	0	34.7550	0	27.044	0	464.892	0	98.12	0	34.4	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7495	0	7.5347	0	2295	0	2225	0	796.9	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	466.00	0	8.3190	0	34.7570	0	27.042	0	462.907	0	97.52	0	34.2	0	-1e10	1	0.0089	0	0.000454	0	1.43	0	7.7489	0	7.5344	0	2296	0	2225	0	798.5	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	464.00	0	8.3330	0	34.7590	0	27.042	0	460.923	0	96.90	0	34.0	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7481	0	7.5338	0	2296	0	2226	0	800.4	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	462.00	0	8.3530	0	34.7610	0	27.040	0	458.938	0	96.37	0	33.8	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7471	0	7.5331	0	2296	0	2226	0	802.7	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	460.00	0	8.3850	0	34.7630	0	27.037	0	456.953	0	95.64	0	33.6	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7458	0	7.5322	0	2296	0	2227	0	805.7	0	1.21	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	458.00	0	8.3950	0	34.7650	0	27.037	0	454.969	0	95.21	0	33.4	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7455	0	7.5320	0	2297	0	2227	0	806.6	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	456.00	0	8.4090	0	34.7660	0	27.036	0	452.984	0	94.86	0	33.3	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.7457	0	7.5323	0	2297	0	2227	0	806.5	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	454.00	0	8.4310	0	34.7680	0	27.034	0	451.000	0	94.55	0	33.2	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7447	0	7.5316	0	2297	0	2228	0	808.8	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	452.00	0	8.4670	0	34.7710	0	27.031	0	449.015	0	93.76	0	33.0	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7422	0	7.5297	0	2297	0	2229	0	814.2	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	450.00	0	8.5050	0	34.7750	0	27.028	0	447.030	0	92.58	0	32.6	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7392	0	7.5274	0	2298	0	2230	0	820.8	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	448.00	0	8.5370	0	34.7780	0	27.025	0	445.046	0	91.19	0	32.1	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.7367	0	7.5255	0	2298	0	2231	0	826.2	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	446.00	0	8.5500	0	34.7800	0	27.025	0	443.061	0	90.23	0	31.8	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.7364	0	7.5253	0	2299	0	2231	0	827.3	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	444.00	0	8.5960	0	34.7850	0	27.022	0	441.076	0	89.52	0	31.6	0	-1e10	1	0.0119	0	0.000408	0	1.31	0	7.7354	0	7.5249	0	2299	0	2232	0	829.7	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	442.00	0	8.6600	0	34.7910	0	27.016	0	439.092	0	88.71	0	31.3	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7343	0	7.5247	0	2298	0	2231	0	832.5	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	440.00	0	8.7340	0	34.7980	0	27.010	0	437.107	0	88.08	0	31.2	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7339	0	7.5252	0	2298	0	2231	0	833.6	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	438.00	0	8.7670	0	34.8020	0	27.008	0	435.122	0	87.76	0	31.1	0	-1e10	1	0.0099	0	0.000444	0	1.41	0	7.7346	0	7.5262	0	2298	0	2230	0	832.5	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	436.00	0	8.8030	0	34.8060	0	27.005	0	433.137	0	87.61	0	31.0	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7347	0	7.5268	0	2298	0	2230	0	832.4	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	434.00	0	8.8320	0	34.8100	0	27.004	0	431.153	0	87.60	0	31.1	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7357	0	7.5280	0	2298	0	2230	0	830.6	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	432.00	0	8.8600	0	34.8120	0	27.001	0	429.168	0	87.58	0	31.1	0	-1e10	1	0.0109	0	0.000531	0	1.63	0	7.7360	0	7.5285	0	2298	0	2229	0	830.4	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	430.00	0	8.9090	0	34.8170	0	26.997	0	427.183	0	87.46	0	31.1	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7355	0	7.5286	0	2298	0	2229	0	831.8	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	428.00	0	8.9410	0	34.8220	0	26.996	0	425.198	0	87.19	0	31.0	0	33.90	0	0.0109	0	0.000373	0	1.22	0	7.7357	0	7.5287	0	2298	0	2226	0	830.4	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	426.00	0	8.9610	0	34.8250	0	26.995	0	423.213	0	87.00	0	30.9	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7361	0	7.5298	0	2298	0	2229	0	831.2	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	424.00	0	9.0050	0	34.8300	0	26.992	0	421.228	0	86.84	0	30.9	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7364	0	7.5306	0	2298	0	2229	0	830.7	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	422.00	0	9.0760	0	34.8380	0	26.987	0	419.243	0	86.49	0	30.8	0	-1e10	1	0.0119	0	0.000488	0	1.52	0	7.7361	0	7.5312	0	2298	0	2228	0	831.7	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	420.00	0	9.1750	0	34.8480	0	26.979	0	417.259	0	85.87	0	30.7	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7355	0	7.5319	0	2297	0	2227	0	833.3	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	418.00	0	9.2410	0	34.8560	0	26.974	0	415.274	0	85.23	0	30.5	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7359	0	7.5330	0	2297	0	2227	0	832.8	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	416.00	0	9.2810	0	34.8620	0	26.973	0	413.289	0	84.74	0	30.4	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7358	0	7.5334	0	2297	0	2227	0	833.5	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	414.00	0	9.3390	0	34.8680	0	26.968	0	411.304	0	83.88	0	30.1	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7332	0	7.5317	0	2297	0	2227	0	839.2	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	412.00	0	9.3740	0	34.8740	0	26.967	0	409.319	0	82.97	0	29.8	0	-1e10	1	0.0099	0	0.000393	0	1.27	0	7.7326	0	7.5316	0	2297	0	2228	0	840.9	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	410.00	0	9.4010	0	34.8780	0	26.965	0	407.334	0	82.41	0	29.6	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.7328	0	7.5321	0	2298	0	2228	0	840.8	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	408.00	0	9.4550	0	34.8860	0	26.963	0	405.349	0	81.64	0	29.4	0	-1e10	1	0.0119	0	0.000417	0	1.34	0	7.7314	0	7.5314	0	2298	0	2228	0	844.4	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	406.00	0	9.4890	0	34.8910	0	26.961	0	403.364	0	80.41	0	28.9	0	-1e10	1	0.0099	0	0.000401	0	1.30	0	7.7291	0	7.5297	0	2298	0	2229	0	849.6	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	404.00	0	9.5420	0	34.9010	0	26.960	0	401.378	0	79.28	0	28.6	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7274	0	7.5288	0	2299	0	2230	0	853.7	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	402.00	0	9.6570	0	34.9130	0	26.950	0	399.393	0	77.66	0	28.1	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.7245	0	7.5275	0	2298	0	2230	0	860.3	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	400.00	0	9.7060	0	34.9190	0	26.947	0	397.408	0	76.29	0	27.6	0	33.24	0	0.0129	0	0.000420	0	1.35	0	7.7233	0	7.5265	0	2299	0	2227	0	862.2	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	398.00	0	9.7220	0	34.9230	0	26.947	0	395.423	0	75.41	0	27.3	0	-1e10	1	0.0099	0	0.000401	0	1.30	0	7.7235	0	7.5273	0	2299	0	2231	0	863.4	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	396.00	0	9.7450	0	34.9270	0	26.946	0	393.438	0	74.95	0	27.1	0	-1e10	1	0.0099	0	0.000434	0	1.38	0	7.7229	0	7.5270	0	2299	0	2231	0	864.9	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	394.00	0	9.8420	0	34.9380	0	26.939	0	391.453	0	73.88	0	26.8	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.7187	0	7.5244	0	2299	0	2231	0	874.3	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	392.00	0	9.8950	0	34.9460	0	26.936	0	389.468	0	71.89	0	26.1	0	-1e10	1	0.0109	0	0.000429	0	1.37	0	7.7149	0	7.5215	0	2299	0	2233	0	883.1	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	390.00	0	9.9420	0	34.9540	0	26.934	0	387.482	0	70.27	0	25.5	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.7135	0	7.5208	0	2300	0	2233	0	886.8	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	388.00	0	10.0240	0	34.9650	0	26.929	0	385.497	0	68.56	0	25.0	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.7101	0	7.5187	0	2300	0	2234	0	894.8	0	1.29	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	386.00	0	10.1300	0	34.9770	0	26.920	0	383.512	0	66.60	0	24.3	0	-1e10	1	0.0119	0	0.000410	0	1.32	0	7.7057	0	7.5159	0	2300	0	2235	0	905.3	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	384.00	0	10.2090	0	34.9880	0	26.915	0	381.527	0	64.21	0	23.5	0	-1e10	1	0.0138	0	0.000421	0	1.35	0	7.7017	0	7.5132	0	2300	0	2236	0	915.0	0	1.28	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	382.00	0	10.2880	0	34.9990	0	26.910	0	379.541	0	62.32	0	22.8	0	-1e10	1	0.0158	0	0.000405	0	1.31	0	7.6999	0	7.5125	0	2300	0	2237	0	919.6	0	1.28	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	380.00	0	10.3130	0	34.9970	0	26.904	0	377.556	0	62.73	0	23.0	0	-1e10	1	0.0129	0	0.000427	0	1.36	0	7.7082	0	7.5204	0	2300	0	2234	0	901.2	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	378.00	0	10.3530	0	34.9980	0	26.898	0	375.571	0	64.71	0	23.7	0	-1e10	1	0.0138	0	0.000405	0	1.31	0	7.7141	0	7.5263	0	2299	0	2231	0	888.1	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	376.00	0	10.3830	0	35.0000	0	26.894	0	373.585	0	65.92	0	24.2	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.7156	0	7.5280	0	2299	0	2230	0	885.0	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	374.00	0	10.4260	0	35.0050	0	26.890	0	371.600	0	66.27	0	24.4	0	33.01	0	0.0109	0	0.000397	0	1.29	0	7.7150	0	7.5276	0	2299	0	2227	0	885.3	0	1.27	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	372.00	0	10.4690	0	35.0090	0	26.886	0	369.615	0	66.51	0	24.5	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.7162	0	7.5296	0	2299	0	2229	0	884.3	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	370.00	0	10.5300	0	35.0140	0	26.879	0	367.629	0	66.99	0	24.7	0	-1e10	1	0.0119	0	0.000440	0	1.40	0	7.7178	0	7.5318	0	2298	0	2228	0	881.1	0	1.28	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	368.00	0	10.6240	0	35.0210	0	26.868	0	365.644	0	68.02	0	25.1	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.7228	0	7.5376	0	2298	0	2225	0	870.5	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	366.00	0	10.6780	0	35.0270	0	26.863	0	363.658	0	69.13	0	25.5	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7254	0	7.5407	0	2298	0	2224	0	865.2	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	364.00	0	10.7260	0	35.0320	0	26.858	0	361.673	0	69.93	0	25.9	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.7279	0	7.5436	0	2297	0	2223	0	860.2	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	362.00	0	10.7680	0	35.0380	0	26.855	0	359.687	0	70.72	0	26.2	0	-1e10	1	0.0109	0	0.000443	0	1.41	0	7.7307	0	7.5467	0	2297	0	2222	0	854.4	0	1.24	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	360.00	0	10.9740	0	35.0610	0	26.836	0	357.702	0	69.79	0	26.0	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7223	0	7.5416	0	2297	0	2223	0	873.1	0	1.26	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	358.00	0	11.1970	0	35.0860	0	26.815	0	355.716	0	68.11	0	25.5	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7261	0	7.5480	0	2296	0	2220	0	865.8	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	356.00	0	11.2260	0	35.0930	0	26.815	0	353.731	0	69.60	0	26.0	0	-1e10	1	0.0109	0	0.000441	0	1.40	0	7.7337	0	7.5554	0	2296	0	2217	0	849.8	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	354.00	0	11.2380	0	35.0950	0	26.815	0	351.745	0	71.29	0	26.7	0	-1e10	1	0.0099	0	0.000436	0	1.39	0	7.7386	0	7.5601	0	2296	0	2216	0	839.7	0	1.25	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	352.00	0	11.3750	0	35.1070	0	26.799	0	349.760	0	72.58	0	27.2	0	-1e10	1	0.0099	0	0.000436	0	1.39	0	7.7403	0	7.5634	0	2296	0	2214	0	836.5	0	1.22	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	350.00	0	11.4990	0	35.1170	0	26.784	0	347.774	0	74.99	0	28.2	0	-1e10	1	0.0079	0	0.000425	0	1.36	0	7.7516	0	7.5756	0	2295	0	2209	0	813.5	0	1.22	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	348.00	0	11.5090	0	35.1180	0	26.783	0	345.789	0	78.47	0	29.5	0	29.28	0	0.0079	0	0.000428	0	1.37	0	7.7594	0	7.5826	0	2295	0	2203	0	796.8	0	1.23	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	346.00	0	11.5320	0	35.1190	0	26.779	0	343.803	0	81.58	0	30.7	0	-1e10	1	0.0079	0	0.000439	0	1.39	0	7.7649	0	7.5883	0	2294	0	2204	0	787.2	0	1.21	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	344.00	0	11.5480	0	35.1190	0	26.776	0	341.817	0	85.39	0	32.2	0	28.31	0	0.0069	0	0.000412	0	1.32	0	7.7743	0	7.5970	0	2294	0	2197	0	767.9	0	1.21	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	342.00	0	11.5780	0	35.1170	0	26.769	0	339.832	0	91.41	0	34.4	0	-1e10	1	0.0069	0	0.000423	0	1.35	0	7.7977	0	7.6197	0	2294	0	2191	0	725.0	0	1.18	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	340.00	0	11.6770	0	35.1240	0	26.756	0	337.846	0	99.76	0	37.7	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8158	0	7.6381	0	2293	0	2183	0	692.6	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	338.00	0	11.7440	0	35.1320	0	26.749	0	335.860	0	105.61	0	39.9	0	-1e10	1	0.0069	0	0.000442	0	1.40	0	7.8210	0	7.6438	0	2293	0	2181	0	683.9	0	1.15	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	336.00	0	11.7730	0	35.1360	0	26.747	0	333.874	0	108.32	0	41.0	0	-1e10	1	0.0049	0	0.000439	0	1.39	0	7.8213	0	7.6445	0	2293	0	2181	0	683.7	0	1.16	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	334.00	0	11.8320	0	35.1430	0	26.741	0	331.889	0	109.05	0	41.3	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.8190	0	7.6430	0	2294	0	2183	0	688.2	0	1.15	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	332.00	0	11.8510	0	35.1460	0	26.740	0	329.903	0	108.25	0	41.0	0	-1e10	1	0.0049	0	0.000412	0	1.32	0	7.8151	0	7.6396	0	2295	0	2185	0	695.6	0	1.17	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	330.00	0	11.8720	0	35.1500	0	26.739	0	327.917	0	107.22	0	40.7	0	-1e10	1	0.0049	0	0.000412	0	1.32	0	7.8144	0	7.6391	0	2296	0	2187	0	697.5	0	1.17	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	328.00	0	11.8980	0	35.1530	0	26.736	0	325.931	0	105.48	0	40.0	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.8087	0	7.6340	0	2298	0	2190	0	708.3	0	1.18	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	326.00	0	11.9170	0	35.1550	0	26.734	0	323.946	0	104.01	0	39.5	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.8075	0	7.6330	0	2299	0	2191	0	711.0	0	1.17	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	324.00	0	11.9530	0	35.1590	0	26.730	0	321.960	0	103.78	0	39.4	0	-1e10	1	0.0079	0	0.000420	0	1.35	0	7.8112	0	7.6370	0	2300	0	2191	0	704.9	0	1.17	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	322.00	0	11.9860	0	35.1640	0	26.728	0	319.974	0	104.23	0	39.6	0	-1e10	1	0.0049	0	0.000423	0	1.35	0	7.8126	0	7.6387	0	2301	0	2192	0	703.1	0	1.16	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	320.00	0	12.0180	0	35.1680	0	26.725	0	317.988	0	102.73	0	39.1	0	-1e10	1	0.0069	0	0.000407	0	1.31	0	7.8041	0	7.6311	0	2303	0	2196	0	718.9	0	1.18	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	318.00	0	12.0500	0	35.1710	0	26.721	0	316.002	0	100.09	0	38.1	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.7978	0	7.6254	0	2304	0	2199	0	731.2	0	1.18	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	316.00	0	12.1120	0	35.1780	0	26.714	0	314.016	0	97.83	0	37.3	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.7953	0	7.6239	0	2305	0	2201	0	736.5	0	1.18	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	314.00	0	12.1710	0	35.1850	0	26.709	0	312.030	0	95.32	0	36.4	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7904	0	7.6200	0	2307	0	2204	0	746.5	0	1.18	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	312.00	0	12.2010	0	35.1880	0	26.705	0	310.044	0	95.32	0	36.4	0	26.22	0	0.0079	0	0.000415	0	1.33	0	7.7980	0	7.6272	0	2308	0	2199	0	732.1	0	1.17	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	310.00	0	12.2680	0	35.1930	0	26.696	0	308.058	0	98.73	0	37.8	0	-1e10	1	0.0049	0	0.000456	0	1.44	0	7.8123	0	7.6419	0	2309	0	2198	0	707.6	0	1.17	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	308.00	0	12.3470	0	35.1990	0	26.685	0	306.072	0	103.00	0	39.5	0	-1e10	1	0.0049	0	0.000434	0	1.38	0	7.8248	0	7.6548	0	2311	0	2194	0	686.2	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	306.00	0	12.3870	0	35.2010	0	26.679	0	304.086	0	112.82	0	43.3	0	-1e10	1	0.0020	0	0.000426	0	1.36	0	7.8559	0	7.6848	0	2312	0	2184	0	634.7	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	304.00	0	12.5130	0	35.2170	0	26.667	0	302.100	0	119.26	0	45.9	0	-1e10	1	0.0030	0	0.000402	0	1.30	0	7.8508	0	7.6817	0	2315	0	2187	0	643.9	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	302.00	0	12.6490	0	35.2380	0	26.656	0	300.114	0	117.41	0	45.3	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.8331	0	7.6667	0	2317	0	2195	0	674.8	0	1.15	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	300.00	0	12.7490	0	35.2510	0	26.646	0	298.128	0	113.73	0	44.0	0	-1e10	1	0.0020	0	0.000402	0	1.30	0	7.8346	0	7.6695	0	2317	0	2195	0	672.6	0	1.15	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	298.00	0	12.7790	0	35.2560	0	26.644	0	296.142	0	114.13	0	44.1	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.8407	0	7.6757	0	2318	0	2192	0	662.4	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	296.00	0	12.8040	0	35.2610	0	26.643	0	294.156	0	114.06	0	44.1	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.8384	0	7.6737	0	2318	0	2193	0	666.7	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	294.00	0	12.9050	0	35.2740	0	26.633	0	292.170	0	112.11	0	43.5	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.8324	0	7.6693	0	2318	0	2196	0	677.4	0	1.11	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	292.00	0	13.0120	0	35.2850	0	26.620	0	290.184	0	108.92	0	42.3	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.8245	0	7.6633	0	2318	0	2198	0	691.5	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	290.00	0	13.0820	0	35.2930	0	26.612	0	288.197	0	105.67	0	41.1	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.8228	0	7.6625	0	2319	0	2198	0	694.9	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	288.00	0	13.1230	0	35.3000	0	26.609	0	286.211	0	106.15	0	41.4	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.8283	0	7.6683	0	2319	0	2196	0	685.5	0	1.16	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	286.00	0	13.1440	0	35.3030	0	26.607	0	284.225	0	105.19	0	41.0	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.8238	0	7.6642	0	2319	0	2198	0	693.6	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	284.00	0	13.1570	0	35.3050	0	26.606	0	282.239	0	104.58	0	40.8	0	-1e10	1	0.0020	0	0.000400	0	1.29	0	7.8261	0	7.6665	0	2319	0	2197	0	689.8	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	282.00	0	13.1700	0	35.3070	0	26.605	0	280.253	0	106.56	0	41.5	0	23.02	0	0.0030	0	0.000410	0	1.32	0	7.8366	0	7.6764	0	2319	0	2191	0	671.1	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	280.00	0	13.1750	0	35.3080	0	26.605	0	278.266	0	109.25	0	42.6	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8395	0	7.6794	0	2319	0	2192	0	667.0	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	278.00	0	13.1810	0	35.3100	0	26.605	0	276.280	0	111.13	0	43.3	0	-1e10	1	0.0040	0	0.000389	0	1.26	0	7.8431	0	7.6829	0	2320	0	2191	0	661.1	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	276.00	0	13.1980	0	35.3120	0	26.603	0	274.294	0	113.36	0	44.2	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.8498	0	7.6895	0	2320	0	2189	0	650.0	0	1.11	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	274.00	0	13.2350	0	35.3160	0	26.599	0	272.307	0	115.25	0	45.0	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8502	0	7.6903	0	2320	0	2189	0	649.7	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	272.00	0	13.2630	0	35.3190	0	26.595	0	270.321	0	113.85	0	44.5	0	-1e10	1	0.0040	0	0.000416	0	1.33	0	7.8424	0	7.6832	0	2320	0	2191	0	662.9	0	1.10	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	270.00	0	13.3100	0	35.3240	0	26.589	0	268.335	0	111.70	0	43.7	0	-1e10	1	0.0010	0	0.000392	0	1.27	0	7.8379	0	7.6795	0	2320	0	2193	0	670.8	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	268.00	0	13.3660	0	35.3330	0	26.585	0	266.348	0	108.73	0	42.6	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8274	0	7.6702	0	2320	0	2197	0	689.3	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	266.00	0	13.4040	0	35.3400	0	26.583	0	264.362	0	101.83	0	39.9	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.8115	0	7.6555	0	2320	0	2202	0	718.0	0	1.16	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	264.00	0	13.4220	0	35.3430	0	26.581	0	262.376	0	96.89	0	38.0	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.8085	0	7.6528	0	2320	0	2203	0	723.6	0	1.16	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	262.00	0	13.4450	0	35.3460	0	26.579	0	260.389	0	94.30	0	37.0	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.8063	0	7.6509	0	2320	0	2204	0	727.9	0	1.17	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	260.00	0	13.4980	0	35.3530	0	26.573	0	258.403	0	92.56	0	36.3	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.8043	0	7.6497	0	2320	0	2204	0	732.0	0	1.17	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	258.00	0	13.6010	0	35.3620	0	26.559	0	256.416	0	93.13	0	36.6	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.8110	0	7.6575	0	2320	0	2202	0	719.9	0	1.16	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	256.00	0	13.6380	0	35.3670	0	26.555	0	254.430	0	96.30	0	37.9	0	23.27	0	0.0049	0	0.000392	0	1.27	0	7.8220	0	7.6682	0	2321	0	2195	0	699.7	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	254.00	0	13.6430	0	35.3690	0	26.555	0	252.443	0	98.68	0	38.9	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.8251	0	7.6713	0	2321	0	2197	0	695.3	0	1.16	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	252.00	0	13.6570	0	35.3710	0	26.554	0	250.457	0	100.87	0	39.7	0	-1e10	1	0.0030	0	0.000376	0	1.23	0	7.8301	0	7.6762	0	2321	0	2195	0	686.7	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	250.00	0	13.6730	0	35.3740	0	26.553	0	248.470	0	103.31	0	40.7	0	-1e10	1	0.0020	0	0.000367	0	1.21	0	7.8342	0	7.6803	0	2322	0	2194	0	679.9	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	248.00	0	13.7020	0	35.3780	0	26.550	0	246.483	0	105.51	0	41.6	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.8381	0	7.6844	0	2322	0	2193	0	673.4	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	246.00	0	13.7360	0	35.3820	0	26.546	0	244.497	0	107.44	0	42.4	0	-1e10	1	0.0040	0	0.000370	0	1.22	0	7.8420	0	7.6886	0	2322	0	2191	0	667.0	0	1.11	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	244.00	0	13.7630	0	35.3840	0	26.542	0	242.510	0	108.42	0	42.8	0	-1e10	1	0.0049	0	0.000376	0	1.23	0	7.8420	0	7.6889	0	2323	0	2192	0	667.2	0	1.11	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	242.00	0	13.8120	0	35.3890	0	26.535	0	240.524	0	108.06	0	42.7	0	-1e10	1	0.0040	0	0.000370	0	1.22	0	7.8388	0	7.6865	0	2323	0	2193	0	673.0	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	240.00	0	13.8610	0	35.3950	0	26.530	0	238.537	0	106.80	0	42.3	0	-1e10	1	0.0049	0	0.000378	0	1.24	0	7.8350	0	7.6834	0	2323	0	2194	0	679.9	0	1.11	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	238.00	0	13.9040	0	35.4010	0	26.525	0	236.550	0	104.47	0	41.4	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.8299	0	7.6790	0	2323	0	2196	0	689.2	0	1.16	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	236.00	0	13.9600	0	35.4080	0	26.519	0	234.564	0	101.48	0	40.2	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.8245	0	7.6746	0	2324	0	2198	0	699.1	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	234.00	0	14.0240	0	35.4170	0	26.512	0	232.577	0	99.52	0	39.5	0	-1e10	1	0.0030	0	0.000368	0	1.21	0	7.8230	0	7.6740	0	2324	0	2199	0	702.0	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	232.00	0	14.0570	0	35.4220	0	26.509	0	230.590	0	98.85	0	39.3	0	-1e10	1	0.0049	0	0.000362	0	1.20	0	7.8245	0	7.6758	0	2324	0	2198	0	699.8	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	230.00	0	14.0770	0	35.4250	0	26.507	0	228.604	0	98.48	0	39.1	0	-1e10	1	0.0049	0	0.000365	0	1.20	0	7.8247	0	7.6762	0	2324	0	2198	0	699.6	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	228.00	0	14.1160	0	35.4290	0	26.502	0	226.617	0	98.01	0	39.0	0	22.60	0	0.0049	0	0.000365	0	1.20	0	7.8236	0	7.6754	0	2325	0	2196	0	701.1	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	226.00	0	14.1560	0	35.4340	0	26.497	0	224.630	0	97.42	0	38.8	0	-1e10	1	0.0040	0	0.000368	0	1.21	0	7.8224	0	7.6750	0	2325	0	2199	0	704.4	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	224.00	0	14.1950	0	35.4390	0	26.493	0	222.643	0	97.23	0	38.7	0	-1e10	1	0.0030	0	0.000370	0	1.22	0	7.8223	0	7.6754	0	2325	0	2199	0	704.7	0	1.15	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	222.00	0	14.2260	0	35.4430	0	26.489	0	220.656	0	96.49	0	38.5	0	-1e10	1	0.0040	0	0.000343	0	1.15	0	7.8208	0	7.6743	0	2326	0	2200	0	707.8	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	220.00	0	14.2700	0	35.4490	0	26.484	0	218.670	0	96.35	0	38.4	0	-1e10	1	0.0040	0	0.000354	0	1.17	0	7.8226	0	7.6765	0	2326	0	2199	0	704.9	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	218.00	0	14.3510	0	35.4580	0	26.474	0	216.683	0	97.20	0	38.8	0	-1e10	1	0.0049	0	0.000365	0	1.20	0	7.8257	0	7.6806	0	2327	0	2198	0	699.8	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	216.00	0	14.4020	0	35.4650	0	26.468	0	214.696	0	97.72	0	39.1	0	-1e10	1	0.0040	0	0.000371	0	1.22	0	7.8276	0	7.6831	0	2327	0	2198	0	696.7	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	214.00	0	14.4420	0	35.4700	0	26.464	0	212.709	0	98.49	0	39.4	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.8295	0	7.6854	0	2327	0	2197	0	693.8	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	212.00	0	14.4740	0	35.4730	0	26.459	0	210.722	0	99.00	0	39.7	0	-1e10	1	0.0049	0	0.000344	0	1.15	0	7.8298	0	7.6861	0	2328	0	2197	0	693.4	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	210.00	0	14.4960	0	35.4770	0	26.457	0	208.735	0	99.06	0	39.7	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.8282	0	7.6848	0	2328	0	2198	0	696.6	0	1.11	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	208.00	0	14.5180	0	35.4810	0	26.456	0	206.748	0	98.89	0	39.7	0	-1e10	1	0.0049	0	0.000365	0	1.20	0	7.8285	0	7.6853	0	2328	0	2198	0	696.3	0	1.15	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	206.00	0	14.5390	0	35.4840	0	26.453	0	204.761	0	98.65	0	39.6	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.8287	0	7.6857	0	2328	0	2198	0	696.3	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	204.00	0	14.5670	0	35.4870	0	26.450	0	202.774	0	98.21	0	39.4	0	-1e10	1	0.0030	0	0.000371	0	1.22	0	7.8268	0	7.6843	0	2329	0	2199	0	699.8	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	202.00	0	14.6080	0	35.4920	0	26.445	0	200.787	0	97.61	0	39.2	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.8255	0	7.6835	0	2329	0	2199	0	702.5	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	200.00	0	14.6440	0	35.4960	0	26.440	0	198.800	0	97.17	0	39.1	0	21.87	0	0.0040	0	0.000333	0	1.12	0	7.8253	0	7.6835	0	2329	0	2197	0	702.5	0	1.15	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	198.00	0	14.6660	0	35.5000	0	26.438	0	196.813	0	96.79	0	38.9	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.8252	0	7.6839	0	2329	0	2199	0	703.6	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	196.00	0	14.7250	0	35.5070	0	26.431	0	194.826	0	96.10	0	38.7	0	-1e10	1	0.0049	0	0.000341	0	1.14	0	7.8230	0	7.6825	0	2330	0	2200	0	707.9	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	194.00	0	14.7710	0	35.5120	0	26.424	0	192.839	0	95.00	0	38.3	0	-1e10	1	0.0040	0	0.000355	0	1.18	0	7.8208	0	7.6810	0	2330	0	2201	0	712.1	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	192.00	0	14.8040	0	35.5170	0	26.421	0	190.852	0	94.10	0	38.0	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.8203	0	7.6809	0	2330	0	2201	0	713.4	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	190.00	0	14.8300	0	35.5200	0	26.417	0	188.865	0	93.30	0	37.7	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.8180	0	7.6790	0	2330	0	2202	0	717.7	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	188.00	0	14.8470	0	35.5230	0	26.416	0	186.877	0	92.67	0	37.4	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.8178	0	7.6790	0	2330	0	2202	0	718.2	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	186.00	0	14.8610	0	35.5250	0	26.414	0	184.890	0	92.21	0	37.2	0	-1e10	1	0.0049	0	0.000352	0	1.17	0	7.8175	0	7.6788	0	2330	0	2202	0	719.0	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	184.00	0	14.8780	0	35.5270	0	26.412	0	182.903	0	91.83	0	37.1	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.8171	0	7.6786	0	2330	0	2202	0	720.1	0	1.15	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	182.00	0	14.9180	0	35.5320	0	26.407	0	180.916	0	91.14	0	36.9	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.8152	0	7.6772	0	2330	0	2203	0	723.8	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	180.00	0	14.9860	0	35.5400	0	26.398	0	178.929	0	90.09	0	36.5	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.8123	0	7.6754	0	2331	0	2204	0	729.5	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	178.00	0	15.0580	0	35.5470	0	26.388	0	176.941	0	88.73	0	36.0	0	-1e10	1	0.0119	0	0.000377	0	1.23	0	7.8098	0	7.6739	0	2331	0	2205	0	734.7	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	176.00	0	15.1240	0	35.5560	0	26.380	0	174.954	0	87.94	0	35.7	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.8101	0	7.6750	0	2332	0	2205	0	734.5	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	174.00	0	15.1510	0	35.5610	0	26.378	0	172.967	0	87.28	0	35.5	0	-1e10	1	0.0119	0	0.000358	0	1.18	0	7.8096	0	7.6748	0	2332	0	2205	0	735.7	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	172.00	0	15.1610	0	35.5630	0	26.377	0	170.980	0	86.86	0	35.3	0	22.47	0	0.0138	0	0.000355	0	1.18	0	7.8090	0	7.6742	0	2332	0	2203	0	736.1	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	170.00	0	15.1860	0	35.5660	0	26.374	0	168.992	0	86.62	0	35.2	0	-1e10	1	0.0138	0	0.000349	0	1.16	0	7.8089	0	7.6746	0	2332	0	2206	0	737.5	0	1.16	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	168.00	0	15.2200	0	35.5700	0	26.369	0	167.005	0	86.21	0	35.1	0	-1e10	1	0.0138	0	0.000450	0	1.42	0	7.8079	0	7.6740	0	2332	0	2206	0	739.6	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	166.00	0	15.2510	0	35.5730	0	26.365	0	165.018	0	85.70	0	34.9	0	-1e10	1	0.0158	0	0.000352	0	1.17	0	7.8075	0	7.6740	0	2332	0	2206	0	740.7	0	1.11	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	164.00	0	15.2940	0	35.5760	0	26.357	0	163.030	0	85.34	0	34.8	0	-1e10	1	0.0188	0	0.000350	0	1.16	0	7.8057	0	7.6728	0	2333	0	2207	0	744.3	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	162.00	0	15.3840	0	35.5840	0	26.343	0	161.043	0	84.45	0	34.5	0	-1e10	1	0.0247	0	0.000398	0	1.29	0	7.8030	0	7.6714	0	2333	0	2208	0	749.9	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	160.00	0	15.4260	0	35.5890	0	26.338	0	159.055	0	83.65	0	34.2	0	-1e10	1	0.0297	0	0.000341	0	1.14	0	7.8022	0	7.6712	0	2333	0	2208	0	751.7	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	158.00	0	15.5070	0	35.5960	0	26.325	0	157.068	0	82.91	0	33.9	0	-1e10	1	0.0376	0	0.000369	0	1.21	0	7.8008	0	7.6709	0	2334	0	2208	0	754.8	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	156.00	0	15.5780	0	35.6010	0	26.313	0	155.081	0	82.61	0	33.9	0	-1e10	1	0.0484	0	0.000361	0	1.19	0	7.8013	0	7.6723	0	2334	0	2208	0	754.3	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	154.00	0	15.5960	0	35.6030	0	26.310	0	153.093	0	82.60	0	33.9	0	-1e10	1	0.0494	0	0.000363	0	1.20	0	7.8016	0	7.6728	0	2334	0	2208	0	753.9	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	152.00	0	15.6080	0	35.6050	0	26.309	0	151.106	0	82.62	0	33.9	0	-1e10	1	0.0524	0	0.000393	0	1.28	0	7.8018	0	7.6730	0	2334	0	2208	0	753.9	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	150.00	0	15.6200	0	35.6060	0	26.307	0	149.118	0	82.57	0	33.9	0	-1e10	1	0.0524	0	0.000388	0	1.26	0	7.8011	0	7.6725	0	2334	0	2208	0	755.4	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	148.00	0	15.6640	0	35.6100	0	26.300	0	147.131	0	82.43	0	33.8	0	-1e10	1	0.0633	0	0.000358	0	1.18	0	7.8005	0	7.6724	0	2334	0	2209	0	756.9	0	1.11	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	146.00	0	15.7110	0	35.6150	0	26.293	0	145.143	0	82.13	0	33.8	0	22.50	0	0.0672	0	0.000374	0	1.23	0	7.8000	0	7.6723	0	2335	0	2206	0	757.4	0	1.13	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	144.00	0	15.7650	0	35.6190	0	26.284	0	143.155	0	81.78	0	33.6	0	22.54	0	0.0722	0	0.000380	0	1.24	0	7.7996	0	7.6727	0	2335	0	2206	0	758.4	0	1.14	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	142.00	0	15.8020	0	35.6230	0	26.278	0	141.168	0	81.50	0	33.6	0	22.54	0	0.0741	0	0.000404	0	1.30	0	7.7990	0	7.6726	0	2335	0	2207	0	759.8	0	1.11	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	140.00	0	15.8890	0	35.6290	0	26.263	0	139.180	0	81.33	0	33.5	0	22.55	0	0.0840	0	0.000396	0	1.28	0	7.7988	0	7.6735	0	2335	0	2207	0	760.7	0	1.12	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	138.00	0	15.9970	0	35.6370	0	26.244	0	137.193	0	81.61	0	33.7	0	22.37	0	0.0919	0	0.000402	0	1.30	0	7.8007	0	7.6768	0	2336	0	2206	0	757.6	0	1.11	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	136.00	0	16.0850	0	35.6440	0	26.229	0	135.205	0	83.13	0	34.4	0	21.69	0	0.0989	0	0.000421	0	1.35	0	7.8063	0	7.6834	0	2336	0	2203	0	747.2	0	1.10	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	134.00	0	16.2290	0	35.6550	0	26.205	0	133.217	0	83.87	0	34.8	0	21.66	0	0.1097	0	0.000448	0	1.42	0	7.8062	0	7.6852	0	2337	0	2203	0	748.0	0	1.10	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	132.00	0	16.3870	0	35.6650	0	26.176	0	131.230	0	84.28	0	35.1	0	21.56	0	0.1226	0	0.000445	0	1.41	0	7.8076	0	7.6888	0	2338	0	2202	0	745.9	0	1.10	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	130.00	0	16.4230	0	35.6700	0	26.171	0	129.242	0	84.69	0	35.3	0	21.13	0	0.1255	0	0.000440	0	1.40	0	7.8089	0	7.6904	0	2338	0	2202	0	743.8	0	1.09	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	128.00	0	16.4780	0	35.6750	0	26.162	0	127.254	0	84.98	0	35.5	0	21.11	0	0.1325	0	0.000440	0	1.40	0	7.8095	0	7.6917	0	2338	0	2202	0	743.0	0	1.09	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	126.00	0	16.5960	0	35.6820	0	26.139	0	125.266	0	85.33	0	35.7	0	21.20	0	0.1404	0	0.000467	0	1.47	0	7.8107	0	7.6945	0	2338	0	2201	0	741.2	0	1.10	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	124.00	0	16.6580	0	35.6860	0	26.128	0	123.279	0	85.57	0	35.8	0	20.87	0	0.1384	0	0.000470	0	1.48	0	7.8105	0	7.6951	0	2339	0	2201	0	741.8	0	1.09	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	122.00	0	16.7540	0	35.6930	0	26.111	0	121.291	0	85.96	0	36.1	0	-1e10	1	0.1473	0	0.000456	0	1.44	0	7.8126	0	7.6986	0	2339	0	2202	0	738.9	0	1.09	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	120.00	0	16.8460	0	35.6990	0	26.093	0	119.303	0	86.45	0	36.3	0	20.51	0	0.1493	0	0.000484	0	1.51	0	7.8142	0	7.7012	0	2339	0	2199	0	735.7	0	1.10	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	118.00	0	16.9690	0	35.7080	0	26.071	0	117.315	0	86.97	0	36.6	0	-1e10	1	0.1493	0	0.000473	0	1.48	0	7.8147	0	7.7035	0	2340	0	2201	0	736.0	0	1.10	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	116.00	0	17.4800	0	35.7350	0	25.969	0	115.327	0	87.76	0	37.3	0	19.81	0	0.1690	0	0.000527	0	1.62	0	7.8201	0	7.7158	0	2341	0	2194	0	726.5	0	1.07	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	114.00	0	17.7190	0	35.7520	0	25.923	0	113.340	0	91.03	0	38.9	0	18.36	0	0.1760	0	0.000563	0	1.72	0	7.8282	0	7.7271	0	2342	0	2191	0	712.2	0	1.05	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	112.00	0	17.8650	0	35.7650	0	25.897	0	111.352	0	92.88	0	39.8	0	17.74	0	0.1799	0	0.000536	0	1.65	0	7.8295	0	7.7304	0	2343	0	2190	0	710.5	0	1.08	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	110.00	0	18.0790	0	35.7790	0	25.855	0	109.364	0	93.81	0	40.4	0	17.43	0	0.1908	0	0.000541	0	1.66	0	7.8309	0	7.7348	0	2344	0	2189	0	708.4	0	1.05	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	108.00	0	18.4090	0	35.7970	0	25.786	0	107.376	0	95.34	0	41.3	0	16.72	0	0.2076	0	0.000590	0	1.79	0	7.8357	0	7.7441	0	2345	0	2186	0	700.6	0	1.06	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	106.00	0	18.6180	0	35.8110	0	25.744	0	105.388	0	96.93	0	42.1	0	-1e10	1	0.2106	0	0.000577	0	1.75	0	7.8384	0	7.7498	0	2346	0	2186	0	696.9	0	1.06	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	104.00	0	19.0460	0	35.8350	0	25.654	0	103.400	0	97.71	0	42.8	0	-1e10	1	0.2323	0	0.000596	0	1.80	0	7.8413	0	7.7587	0	2347	0	2184	0	692.6	0	1.06	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	102.00	0	19.6880	0	35.8600	0	25.506	0	101.412	0	101.31	0	44.9	0	12.27	0	0.2758	0	0.000689	0	2.04	0	7.8523	0	7.7786	0	2349	0	2174	0	673.6	0	1.04	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	100.00	0	20.6160	0	35.8870	0	25.280	0	99.424	0	110.09	0	49.6	0	-1e10	1	0.3045	0	0.000722	0	2.13	0	7.8736	0	7.8130	0	2350	0	2161	0	638.4	0	1.04	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	97.40	0	22.8520	0	35.9280	0	24.688	0	96.840	0	142.71	0	66.9	0	-1e10	1	0.3054	0	0.000714	0	2.11	0	7.9320	0	7.9036	0	2354	0	2120	0	547.0	0	0.99	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	96.30	0	24.0110	0	35.9560	0	24.370	0	95.746	0	163.01	0	78.0	0	1.62	0	0.2985	0	0.000693	0	2.06	0	7.9629	0	7.9515	0	2357	0	2096	0	502.7	0	0.96	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	94.00	0	25.7750	0	35.9180	0	23.805	0	93.460	0	190.74	0	94.0	0	-1e10	1	0.3094	0	0.000710	0	2.10	0	8.0003	0	8.0151	0	2355	0	2058	0	451.7	0	0.88	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	92.30	0	26.2820	0	35.8160	0	23.569	0	91.770	0	194.93	0	96.8	0	0.11	0	0.3272	0	0.000775	0	2.27	0	8.0068	0	8.0291	0	2349	0	2045	0	442.1	0	0.83	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	90.00	0	26.4090	0	35.7810	0	23.503	0	89.484	0	195.55	0	97.3	0	-1e10	1	0.3302	0	0.000764	0	2.24	0	8.0078	0	8.0319	0	2346	0	2041	0	440.5	0	0.82	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	88.00	0	26.4430	0	35.7750	0	23.487	0	87.496	0	195.62	0	97.4	0	-1e10	1	0.3420	0	0.000783	0	2.29	0	8.0077	0	8.0323	0	2346	0	2041	0	440.6	0	0.81	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	86.00	0	26.4810	0	35.7710	0	23.472	0	85.508	0	195.70	0	97.5	0	0.36	0	0.3460	0	0.000821	0	2.39	0	8.0077	0	8.0328	0	2346	0	2040	0	440.6	0	0.81	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	84.10	0	26.5370	0	35.7660	0	23.450	0	83.619	0	195.84	0	97.6	0	-1e10	1	0.3371	0	0.000840	0	2.44	0	8.0085	0	8.0344	0	2345	0	2039	0	439.6	0	0.81	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	82.00	0	26.6030	0	35.7620	0	23.426	0	81.531	0	195.99	0	97.8	0	0.44	0	0.3321	0	0.000819	0	2.38	0	8.0090	0	8.0358	0	2345	0	2038	0	438.9	0	0.82	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	80.00	0	26.6760	0	35.7560	0	23.399	0	79.543	0	196.25	0	98.0	0	-1e10	1	0.3242	0	0.000857	0	2.48	0	8.0098	0	8.0376	0	2344	0	2036	0	437.9	0	0.81	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	78.00	0	26.7560	0	35.7480	0	23.367	0	77.555	0	196.56	0	98.3	0	-1e10	1	0.3094	0	0.000835	0	2.42	0	8.0110	0	8.0400	0	2344	0	2034	0	436.3	0	0.79	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	76.00	0	26.8210	0	35.7390	0	23.339	0	75.567	0	197.00	0	98.6	0	0.34	0	0.3064	0	0.000802	0	2.34	0	8.0124	0	8.0422	0	2343	0	2032	0	434.5	0	0.78	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	74.00	0	26.9380	0	35.7200	0	23.288	0	73.578	0	197.58	0	99.1	0	-1e10	1	0.2748	0	0.000808	0	2.35	0	8.0153	0	8.0469	0	2342	0	2028	0	430.7	0	0.77	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	71.90	0	27.0670	0	35.6970	0	23.229	0	71.491	0	198.48	0	99.7	0	0.50	0	0.2363	0	0.000784	0	2.29	0	8.0179	0	8.0513	0	2340	0	2024	0	427.2	0	0.77	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	70.00	0	27.3530	0	35.6150	0	23.075	0	69.602	0	200.10	0	101.0	0	-1e10	1	0.1730	0	0.000852	0	2.47	0	8.0220	0	8.0597	0	2335	0	2015	0	421.3	0	0.72	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	67.70	0	27.5260	0	35.4960	0	22.929	0	67.315	0	200.53	0	101.4	0	-1e10	1	0.1374	0	0.000857	0	2.48	0	8.0246	0	8.0648	0	2327	0	2006	0	417.1	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	66.40	0	27.5470	0	35.4370	0	22.878	0	66.023	0	200.82	0	101.5	0	0.39	0	0.1166	0	0.000787	0	2.30	0	8.0267	0	8.0672	0	2323	0	2001	0	414.0	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	64.10	0	27.5460	0	35.4000	0	22.850	0	63.736	0	200.93	0	101.6	0	-1e10	1	0.1048	0	0.000749	0	2.20	0	8.0276	0	8.0680	0	2320	0	1999	0	412.7	0	0.70	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	62.00	0	27.5430	0	35.3880	0	22.842	0	61.649	0	200.95	0	101.6	0	0.36	0	0.0989	0	0.000809	0	2.36	0	8.0280	0	8.0682	0	2319	0	1998	0	412.3	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	60.00	0	27.5380	0	35.3750	0	22.834	0	59.660	0	201.04	0	101.6	0	-1e10	1	0.0900	0	0.000763	0	2.24	0	8.0283	0	8.0684	0	2318	0	1997	0	411.9	0	0.70	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	58.00	0	27.5350	0	35.3660	0	22.828	0	57.672	0	201.10	0	101.6	0	-1e10	1	0.0880	0	0.000771	0	2.26	0	8.0286	0	8.0686	0	2318	0	1996	0	411.6	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	56.00	0	27.5270	0	35.3460	0	22.815	0	55.683	0	201.13	0	101.6	0	0.63	0	0.0811	0	0.000757	0	2.22	0	8.0288	0	8.0687	0	2316	0	1995	0	411.1	0	0.84	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	54.00	0	27.5210	0	35.3320	0	22.806	0	53.695	0	201.20	0	101.6	0	-1e10	1	0.0761	0	0.000703	0	2.08	0	8.0291	0	8.0688	0	2315	0	1994	0	410.8	0	0.68	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	52.00	0	27.5190	0	35.3290	0	22.805	0	51.707	0	201.17	0	101.6	0	0.50	0	0.0820	0	0.000774	0	2.26	0	8.0288	0	8.0683	0	2315	0	1994	0	411.2	0	0.70	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	50.00	0	27.5140	0	35.3160	0	22.796	0	49.718	0	201.26	0	101.6	0	-1e10	1	0.0722	0	0.000725	0	2.14	0	8.0292	0	8.0686	0	2314	0	1993	0	410.7	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	48.00	0	27.5100	0	35.3090	0	22.792	0	47.730	0	201.28	0	101.6	0	-1e10	1	0.0820	0	0.000727	0	2.14	0	8.0296	0	8.0689	0	2314	0	1993	0	410.3	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	46.00	0	27.5070	0	35.3040	0	22.789	0	45.741	0	201.28	0	101.6	0	0.56	0	0.0692	0	0.000703	0	2.08	0	8.0301	0	8.0693	0	2313	0	1992	0	409.8	0	0.72	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	44.00	0	27.5010	0	35.2950	0	22.784	0	43.753	0	201.30	0	101.6	0	-1e10	1	0.0692	0	0.000747	0	2.19	0	8.0296	0	8.0686	0	2313	0	1992	0	410.4	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	42.00	0	27.4970	0	35.2880	0	22.780	0	41.764	0	201.37	0	101.6	0	0.57	0	0.0682	0	0.000709	0	2.10	0	8.0302	0	8.0691	0	2313	0	1992	0	409.7	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	40.00	0	27.4960	0	35.2880	0	22.780	0	39.775	0	201.34	0	101.6	0	-1e10	1	0.0643	0	0.000714	0	2.11	0	8.0301	0	8.0689	0	2313	0	1992	0	409.9	0	0.69	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	38.00	0	27.4910	0	35.2800	0	22.776	0	37.787	0	201.42	0	101.7	0	-1e10	1	0.0633	0	0.000692	0	2.05	0	8.0305	0	8.0692	0	2312	0	1991	0	409.5	0	0.70	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	36.00	0	27.4850	0	35.2740	0	22.773	0	35.798	0	201.41	0	101.6	0	0.54	0	0.0643	0	0.000722	0	2.13	0	8.0306	0	8.0691	0	2312	0	1991	0	409.4	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	34.00	0	27.4820	0	35.2690	0	22.770	0	33.810	0	201.41	0	101.6	0	-1e10	1	0.0583	0	0.000698	0	2.07	0	8.0311	0	8.0695	0	2311	0	1991	0	408.8	0	0.70	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	32.00	0	27.4740	0	35.2630	0	22.768	0	31.821	0	201.45	0	101.6	0	0.50	0	0.0573	0	0.000728	0	2.15	0	8.0317	0	8.0699	0	2311	0	1990	0	408.2	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	30.00	0	27.4630	0	35.2520	0	22.763	0	29.832	0	201.42	0	101.6	0	-1e10	1	0.0554	0	0.000690	0	2.05	0	8.0316	0	8.0696	0	2310	0	1990	0	408.3	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	28.10	0	27.4550	0	35.2450	0	22.760	0	27.943	0	201.47	0	101.6	0	-1e10	1	0.0731	0	0.000728	0	2.15	0	8.0316	0	8.0694	0	2310	0	1989	0	408.4	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	26.00	0	27.4540	0	35.2450	0	22.760	0	25.855	0	201.52	0	101.6	0	0.44	0	0.0524	0	0.000684	0	2.03	0	8.0322	0	8.0699	0	2310	0	1989	0	407.8	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	24.00	0	27.4600	0	35.2490	0	22.761	0	23.866	0	201.48	0	101.6	0	-1e10	1	0.0623	0	0.000722	0	2.13	0	8.0322	0	8.0700	0	2310	0	1989	0	407.9	0	0.70	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	22.00	0	27.4580	0	35.2490	0	22.762	0	21.877	0	201.46	0	101.6	0	0.30	0	0.0563	0	0.000812	0	2.36	0	8.0324	0	8.0700	0	2310	0	1989	0	407.8	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	20.00	0	27.4580	0	35.2490	0	22.762	0	19.889	0	201.45	0	101.6	0	-1e10	1	0.0544	0	0.000698	0	2.07	0	8.0330	0	8.0706	0	2310	0	1989	0	407.1	0	0.70	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	18.00	0	27.4600	0	35.2510	0	22.762	0	17.900	0	201.47	0	101.6	0	-1e10	1	0.0573	0	0.000679	0	2.02	0	8.0338	0	8.0713	0	2310	0	1989	0	406.3	0	0.70	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	16.00	0	27.4580	0	35.2490	0	22.761	0	15.911	0	201.45	0	101.6	0	0.48	0	0.0603	0	0.000703	0	2.08	0	8.0337	0	8.0711	0	2310	0	1989	0	406.5	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	14.00	0	27.4580	0	35.2500	0	22.762	0	13.922	0	201.48	0	101.6	0	-1e10	1	0.0573	0	0.000700	0	2.07	0	8.0341	0	8.0715	0	2310	0	1988	0	406.1	0	0.70	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	12.00	0	27.4570	0	35.2490	0	22.761	0	11.933	0	201.48	0	101.6	0	0.33	0	0.0504	0	0.000738	0	2.17	0	8.0345	0	8.0718	0	2310	0	1988	0	405.8	0	0.72	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	10.00	0	27.4550	0	35.2480	0	22.761	0	9.945	0	201.51	0	101.6	0	-1e10	1	0.0573	0	0.000703	0	2.08	0	8.0349	0	8.0721	0	2310	0	1988	0	405.4	0	0.70	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	8.00	0	27.4520	0	35.2460	0	22.761	0	7.956	0	201.49	0	101.6	0	0.40	0	0.0554	0	0.000703	0	2.08	0	8.0354	0	8.0725	0	2310	0	1988	0	404.9	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	6.00	0	27.4520	0	35.2460	0	22.760	0	5.967	0	201.49	0	101.6	0	-1e10	1	0.0554	0	0.000681	0	2.03	0	8.0355	0	8.0725	0	2310	0	1988	0	404.9	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	4.00	0	27.4500	0	35.2460	0	22.761	0	3.978	0	201.50	0	101.6	0	-1e10	1	0.0603	0	0.000725	0	2.14	0	8.0360	0	8.0729	0	2310	0	1987	0	404.4	0	0.71	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0	2.10	0	27.4500	0	35.2460	0	22.761	0	2.088	0	201.41	0	101.6	0	-1e10	1	0.0554	0	0.000855	0	2.48	0	8.0376	0	8.0745	0	2310	0	1986	0	402.6	0	0.70	1
4903486	13	C	07/16/2023	04:44	333.973	3.921	0	0																																		
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1798.80	0	3.8534	0	34.9670	0	27.790	0	1781.209	0	214.80	8	68.0	8	19.87	0	-0.0010	0	0.000258	0	0.92	0	7.9744	0	7.7280	4	2317	4	2169	4	382.6	4	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1749.70	0	3.9307	0	34.9690	0	27.784	0	1732.790	0	241.69	0	76.6	0	19.71	0	0.0020	0	0.000269	0	0.95	0	7.9727	0	7.7258	0	2316	0	2170	0	386.5	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1699.30	0	3.9975	0	34.9690	0	27.776	0	1683.077	0	239.19	0	76.0	0	20.17	0	0.0040	0	0.000275	0	0.97	0	7.9702	0	7.7226	0	2316	0	2171	0	391.4	0	1.32	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1648.90	0	4.0731	0	34.9660	0	27.766	0	1633.352	0	234.94	0	74.8	0	20.70	0	0.0049	0	0.000272	0	0.96	0	7.9666	0	7.7184	0	2316	0	2173	0	397.6	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1599.40	0	4.1531	0	34.9630	0	27.755	0	1584.504	0	230.84	0	73.6	0	21.16	0	0.0069	0	0.000272	0	0.96	0	7.9608	0	7.7124	0	2316	0	2175	0	406.0	0	1.34	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1549.10	0	4.2451	0	34.9650	0	27.746	0	1534.855	0	228.39	0	73.0	0	21.25	0	0.0030	0	0.000278	0	0.98	0	7.9576	0	7.7089	0	2316	0	2177	0	411.9	0	1.34	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1499.30	0	4.3282	0	34.9640	0	27.736	0	1485.688	0	225.18	0	72.1	0	21.71	0	0.0030	0	0.000313	0	1.07	0	7.9547	0	7.7056	0	2316	0	2178	0	417.6	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1449.60	0	4.3730	0	34.9560	0	27.724	0	1436.608	0	221.32	0	70.9	0	22.22	0	-0.0010	0	0.000289	0	1.00	0	7.9502	0	7.7002	0	2316	0	2180	0	424.9	0	1.32	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1399.30	0	4.4196	0	34.9340	0	27.701	0	1386.924	0	212.47	0	68.1	0	23.83	0	0.0030	0	0.000303	0	1.04	0	7.9350	0	7.6849	0	2316	0	2186	0	444.4	0	1.36	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1349.50	0	4.4765	0	34.9140	0	27.679	0	1337.722	0	203.24	0	65.3	0	24.91	0	0.0010	0	0.000306	0	1.05	0	7.9225	0	7.6723	0	2315	0	2190	0	461.5	0	1.35	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1298.70	0	4.5658	0	34.8920	0	27.651	0	1287.520	0	195.05	0	62.8	0	26.24	0	0.0069	0	0.000327	0	1.10	0	7.9080	0	7.6583	0	2315	0	2195	0	481.8	0	1.36	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1249.20	0	4.5919	0	34.8770	0	27.636	0	1238.592	0	183.53	0	59.1	0	27.41	0	0.0069	0	0.000306	0	1.05	0	7.8926	0	7.6427	0	2315	0	2201	0	503.8	0	1.34	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1199.10	0	4.6457	0	34.8650	0	27.620	0	1189.059	0	179.33	0	57.8	0	27.78	0	0.0059	0	0.000333	0	1.12	0	7.8884	0	7.6377	0	2315	0	2203	0	512.3	0	1.36	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1149.50	0	4.7570	0	34.8260	0	27.576	0	1140.009	0	171.11	0	55.3	0	29.41	0	0.0079	0	0.000323	0	1.09	0	7.8682	0	7.6190	0	2313	0	2209	0	542.1	0	1.33	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1099.60	0	4.7989	0	34.7860	0	27.539	0	1090.650	0	161.99	0	52.4	0	30.86	0	0.0049	0	0.000326	0	1.10	0	7.8509	0	7.6019	0	2312	0	2214	0	569.4	0	1.35	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	1049.20	0	4.8511	0	34.7340	0	27.492	0	1040.786	0	151.31	0	49.0	0	32.72	0	0.0079	0	0.000410	0	1.32	0	7.8266	0	7.5787	0	2310	0	2221	0	608.3	0	1.37	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	999.10	0	4.8994	0	34.6640	0	27.430	0	991.206	0	143.87	0	46.6	0	34.12	0	0.0079	0	0.000321	0	1.09	0	7.8091	0	7.5617	0	2308	0	2225	0	638.7	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	979.50	0	4.9450	0	34.6590	0	27.421	0	971.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	978.00	0	4.9480	0	34.6590	0	27.420	0	970.321	0	139.58	0	45.2	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.8030	0	7.5566	0	2307	0	2229	0	651.1	0	1.32	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	976.00	0	4.9540	0	34.6590	0	27.420	0	968.342	0	139.11	0	45.1	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.8019	0	7.5556	0	2307	0	2230	0	653.0	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	974.00	0	4.9600	0	34.6590	0	27.419	0	966.362	0	138.71	0	45.0	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.8016	0	7.5554	0	2307	0	2230	0	653.6	0	1.34	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	972.00	0	4.9700	0	34.6600	0	27.419	0	964.382	0	138.35	0	44.9	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.8006	0	7.5546	0	2307	0	2230	0	655.4	0	1.32	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	970.00	0	4.9870	0	34.6600	0	27.417	0	962.402	0	137.64	0	44.7	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7990	0	7.5532	0	2307	0	2230	0	658.3	0	1.34	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	968.00	0	5.0100	0	34.6580	0	27.412	0	960.423	0	136.59	0	44.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7968	0	7.5516	0	2307	0	2231	0	662.0	0	1.34	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	966.00	0	5.0210	0	34.6570	0	27.410	0	958.443	0	135.65	0	44.0	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7952	0	7.5502	0	2307	0	2231	0	664.8	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	964.00	0	5.0280	0	34.6540	0	27.407	0	956.463	0	135.09	0	43.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7951	0	7.5500	0	2307	0	2231	0	665.2	0	1.32	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	962.00	0	5.0290	0	34.6520	0	27.405	0	954.483	0	134.84	0	43.8	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7948	0	7.5497	0	2307	0	2231	0	665.8	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	960.00	0	5.0330	0	34.6500	0	27.403	0	952.504	0	134.79	0	43.8	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7950	0	7.5499	0	2307	0	2231	0	665.6	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	958.00	0	5.0450	0	34.6480	0	27.400	0	950.524	0	134.35	0	43.6	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7929	0	7.5481	0	2307	0	2232	0	669.3	0	1.34	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	956.00	0	5.0490	0	34.6450	0	27.398	0	948.544	0	134.11	0	43.6	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7931	0	7.5483	0	2306	0	2231	0	669.1	0	1.32	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	954.00	0	5.0490	0	34.6440	0	27.397	0	946.564	0	134.17	0	43.6	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7933	0	7.5484	0	2306	0	2231	0	668.9	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	952.00	0	5.0520	0	34.6430	0	27.396	0	944.584	0	134.18	0	43.6	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7934	0	7.5485	0	2306	0	2231	0	668.8	0	1.32	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	950.00	0	5.0560	0	34.6430	0	27.395	0	942.604	0	134.04	0	43.6	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7931	0	7.5482	0	2306	0	2231	0	669.5	0	1.33	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	948.00	0	5.0590	0	34.6420	0	27.394	0	940.624	0	133.94	0	43.5	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7927	0	7.5478	0	2306	0	2232	0	670.4	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	946.00	0	5.0620	0	34.6410	0	27.393	0	938.644	0	133.86	0	43.5	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7927	0	7.5478	0	2306	0	2232	0	670.5	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	944.00	0	5.0620	0	34.6400	0	27.392	0	936.664	0	133.81	0	43.5	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7928	0	7.5477	0	2306	0	2231	0	670.5	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	942.00	0	5.0640	0	34.6390	0	27.391	0	934.684	0	133.81	0	43.5	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7923	0	7.5473	0	2306	0	2232	0	671.4	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	940.00	0	5.0670	0	34.6390	0	27.391	0	932.704	0	133.78	0	43.5	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7921	0	7.5471	0	2306	0	2232	0	671.9	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	938.00	0	5.0710	0	34.6380	0	27.389	0	930.724	0	133.68	0	43.4	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7913	0	7.5463	0	2306	0	2232	0	673.5	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	936.00	0	5.0770	0	34.6350	0	27.386	0	928.744	0	133.56	0	43.4	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7911	0	7.5461	0	2306	0	2232	0	673.9	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	934.00	0	5.0840	0	34.6340	0	27.385	0	926.764	0	133.38	0	43.4	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7906	0	7.5457	0	2306	0	2232	0	674.9	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	932.00	0	5.0890	0	34.6330	0	27.383	0	924.784	0	133.15	0	43.3	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7901	0	7.5453	0	2306	0	2232	0	675.9	0	1.33	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	930.00	0	5.0900	0	34.6320	0	27.382	0	922.804	0	133.02	0	43.3	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7901	0	7.5452	0	2306	0	2232	0	676.1	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	928.00	0	5.0920	0	34.6310	0	27.381	0	920.824	0	132.91	0	43.2	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7894	0	7.5445	0	2306	0	2232	0	677.3	0	1.32	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	926.00	0	5.0970	0	34.6300	0	27.380	0	918.844	0	132.70	0	43.2	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7887	0	7.5439	0	2306	0	2232	0	678.8	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	924.00	0	5.0980	0	34.6290	0	27.379	0	916.863	0	132.48	0	43.1	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7884	0	7.5435	0	2306	0	2232	0	679.4	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	922.00	0	5.0980	0	34.6290	0	27.379	0	914.883	0	132.36	0	43.0	0	35.48	0	0.0089	0	0.000343	0	1.14	0	7.7889	0	7.5433	0	2306	0	2229	0	677.7	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	920.00	0	5.0970	0	34.6280	0	27.378	0	912.903	0	132.30	0	43.0	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7884	0	7.5434	0	2306	0	2232	0	679.7	0	1.32	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	918.00	0	5.1000	0	34.6280	0	27.378	0	910.923	0	132.21	0	43.0	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7878	0	7.5428	0	2306	0	2233	0	681.0	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	916.00	0	5.1050	0	34.6280	0	27.377	0	908.943	0	132.10	0	43.0	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7881	0	7.5431	0	2306	0	2233	0	680.5	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	914.00	0	5.1110	0	34.6280	0	27.376	0	906.962	0	131.88	0	42.9	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7878	0	7.5428	0	2306	0	2233	0	681.3	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	912.00	0	5.1150	0	34.6280	0	27.376	0	904.982	0	131.70	0	42.8	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7876	0	7.5426	0	2306	0	2233	0	681.8	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	910.00	0	5.1360	0	34.6250	0	27.371	0	903.002	0	131.31	0	42.7	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7858	0	7.5412	0	2305	0	2233	0	684.9	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	908.00	0	5.1450	0	34.6240	0	27.369	0	901.021	0	130.80	0	42.6	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7850	0	7.5406	0	2305	0	2233	0	686.4	0	1.32	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	906.00	0	5.1470	0	34.6240	0	27.369	0	899.041	0	130.49	0	42.5	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7849	0	7.5404	0	2305	0	2233	0	686.8	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	904.00	0	5.1500	0	34.6240	0	27.369	0	897.061	0	130.40	0	42.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7848	0	7.5403	0	2305	0	2233	0	687.2	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	902.00	0	5.1560	0	34.6230	0	27.367	0	895.080	0	130.19	0	42.4	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7847	0	7.5401	0	2305	0	2233	0	687.6	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	900.00	0	5.1650	0	34.6190	0	27.363	0	893.100	0	130.00	0	42.3	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7839	0	7.5395	0	2305	0	2233	0	689.1	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	898.00	0	5.1630	0	34.6160	0	27.361	0	891.120	0	130.12	0	42.4	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7849	0	7.5403	0	2305	0	2233	0	687.5	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	896.00	0	5.1830	0	34.6130	0	27.356	0	889.139	0	130.23	0	42.4	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7840	0	7.5397	0	2305	0	2233	0	689.3	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	894.00	0	5.1980	0	34.6120	0	27.353	0	887.159	0	129.70	0	42.3	0	35.72	0	0.0089	0	0.000321	0	1.09	0	7.7818	0	7.5372	0	2305	0	2231	0	692.2	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	892.00	0	5.2010	0	34.6120	0	27.353	0	885.178	0	129.30	0	42.1	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7811	0	7.5372	0	2305	0	2234	0	694.5	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	890.00	0	5.2020	0	34.6110	0	27.352	0	883.198	0	128.99	0	42.0	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7803	0	7.5364	0	2305	0	2234	0	696.2	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	888.00	0	5.2020	0	34.6110	0	27.352	0	881.217	0	128.78	0	42.0	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7800	0	7.5360	0	2305	0	2235	0	696.9	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	886.00	0	5.2050	0	34.6100	0	27.351	0	879.237	0	128.57	0	41.9	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7798	0	7.5359	0	2305	0	2235	0	697.3	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	884.00	0	5.2120	0	34.6100	0	27.350	0	877.256	0	128.25	0	41.8	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7794	0	7.5355	0	2305	0	2235	0	698.3	0	1.32	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	882.00	0	5.2190	0	34.6090	0	27.349	0	875.276	0	127.88	0	41.7	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7783	0	7.5346	0	2305	0	2235	0	700.3	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	880.00	0	5.2310	0	34.6090	0	27.347	0	873.295	0	127.32	0	41.5	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7771	0	7.5335	0	2305	0	2236	0	702.7	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	878.00	0	5.2680	0	34.6070	0	27.341	0	871.314	0	126.27	0	41.2	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7737	0	7.5309	0	2305	0	2236	0	708.8	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	876.00	0	5.2750	0	34.6070	0	27.340	0	869.334	0	125.37	0	40.9	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7729	0	7.5302	0	2305	0	2237	0	710.4	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	874.00	0	5.2790	0	34.6070	0	27.340	0	867.353	0	124.91	0	40.8	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7730	0	7.5303	0	2305	0	2237	0	710.5	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	872.00	0	5.2870	0	34.6080	0	27.340	0	865.373	0	124.55	0	40.7	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7726	0	7.5299	0	2305	0	2237	0	711.4	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	870.00	0	5.2880	0	34.6070	0	27.339	0	863.392	0	124.26	0	40.6	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7721	0	7.5294	0	2305	0	2237	0	712.5	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	868.00	0	5.2860	0	34.6060	0	27.338	0	861.411	0	124.29	0	40.6	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7729	0	7.5301	0	2305	0	2237	0	711.2	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	866.00	0	5.2890	0	34.6050	0	27.337	0	859.431	0	124.52	0	40.7	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7740	0	7.5310	0	2305	0	2237	0	709.4	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	864.00	0	5.3040	0	34.6040	0	27.334	0	857.450	0	124.62	0	40.7	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7738	0	7.5310	0	2305	0	2236	0	709.9	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	862.00	0	5.3380	0	34.6030	0	27.330	0	855.469	0	124.14	0	40.6	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7715	0	7.5292	0	2305	0	2237	0	714.3	0	1.32	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	860.00	0	5.3490	0	34.6030	0	27.328	0	853.488	0	123.85	0	40.5	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7711	0	7.5290	0	2305	0	2237	0	715.1	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	858.00	0	5.3690	0	34.6040	0	27.327	0	851.507	0	122.98	0	40.2	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7680	0	7.5264	0	2305	0	2237	0	720.8	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	856.00	0	5.3690	0	34.6020	0	27.325	0	849.527	0	122.42	0	40.1	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7683	0	7.5266	0	2305	0	2238	0	720.6	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	854.00	0	5.3830	0	34.6010	0	27.323	0	847.546	0	122.38	0	40.1	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7684	0	7.5268	0	2304	0	2237	0	720.5	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	852.00	0	5.4090	0	34.6030	0	27.321	0	845.565	0	121.78	0	39.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7662	0	7.5251	0	2304	0	2238	0	724.6	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	850.00	0	5.4340	0	34.6040	0	27.319	0	843.584	0	120.82	0	39.6	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7637	0	7.5231	0	2304	0	2238	0	729.4	0	1.32	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	848.00	0	5.4700	0	34.6050	0	27.315	0	841.603	0	119.78	0	39.3	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7611	0	7.5212	0	2304	0	2239	0	734.2	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	846.00	0	5.4800	0	34.6050	0	27.314	0	839.622	0	119.02	0	39.0	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7600	0	7.5203	0	2304	0	2239	0	736.5	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	844.00	0	5.4830	0	34.6050	0	27.314	0	837.641	0	118.49	0	38.9	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7599	0	7.5201	0	2304	0	2239	0	736.9	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	842.00	0	5.4910	0	34.6050	0	27.313	0	835.661	0	118.20	0	38.8	0	36.77	0	0.0109	0	0.000395	0	1.28	0	7.7599	0	7.5195	0	2304	0	2236	0	736.1	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	840.00	0	5.5070	0	34.6040	0	27.310	0	833.680	0	117.78	0	38.7	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7587	0	7.5192	0	2304	0	2240	0	739.5	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	838.00	0	5.5320	0	34.6040	0	27.307	0	831.699	0	117.47	0	38.6	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7591	0	7.5198	0	2304	0	2239	0	739.1	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	836.00	0	5.5270	0	34.6020	0	27.306	0	829.718	0	117.99	0	38.8	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7618	0	7.5221	0	2304	0	2238	0	734.2	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	834.00	0	5.5300	0	34.6030	0	27.306	0	827.737	0	118.27	0	38.8	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7613	0	7.5216	0	2304	0	2238	0	735.3	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	832.00	0	5.5320	0	34.6030	0	27.306	0	825.756	0	118.36	0	38.9	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7617	0	7.5219	0	2304	0	2238	0	734.8	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	830.00	0	5.5440	0	34.6030	0	27.305	0	823.775	0	118.24	0	38.9	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7609	0	7.5213	0	2303	0	2238	0	736.3	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	828.10	0	5.5540	0	34.6030	0	27.303	0	821.892	0	118.02	0	38.8	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7603	0	7.5208	0	2303	0	2238	0	737.6	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	826.10	0	5.5640	0	34.6030	0	27.302	0	819.911	0	117.74	0	38.7	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7593	0	7.5200	0	2303	0	2239	0	739.5	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	824.10	0	5.5680	0	34.6020	0	27.301	0	817.930	0	117.49	0	38.6	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7588	0	7.5195	0	2303	0	2239	0	740.7	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	822.10	0	5.5880	0	34.6010	0	27.298	0	815.949	0	117.19	0	38.5	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7583	0	7.5193	0	2303	0	2239	0	741.8	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	820.00	0	5.5930	0	34.6010	0	27.297	0	813.869	0	116.95	0	38.5	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7578	0	7.5188	0	2303	0	2239	0	742.9	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	818.00	0	5.5970	0	34.6010	0	27.297	0	811.888	0	116.80	0	38.4	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7576	0	7.5187	0	2303	0	2239	0	743.4	0	1.31	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	816.00	0	5.6040	0	34.6000	0	27.295	0	809.907	0	116.69	0	38.4	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7575	0	7.5185	0	2303	0	2239	0	743.9	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	814.00	0	5.6150	0	34.6000	0	27.294	0	807.925	0	116.59	0	38.4	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7572	0	7.5183	0	2303	0	2239	0	744.6	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	812.00	0	5.6280	0	34.5990	0	27.291	0	805.944	0	116.51	0	38.4	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7570	0	7.5183	0	2303	0	2238	0	745.0	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	810.00	0	5.6350	0	34.5990	0	27.290	0	803.963	0	116.46	0	38.3	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7574	0	7.5187	0	2302	0	2238	0	744.4	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	808.00	0	5.6420	0	34.5970	0	27.288	0	801.982	0	116.56	0	38.4	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7579	0	7.5192	0	2302	0	2238	0	743.6	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	806.00	0	5.6460	0	34.5970	0	27.287	0	800.000	0	116.67	0	38.4	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7581	0	7.5193	0	2302	0	2237	0	743.4	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	804.00	0	5.6570	0	34.5980	0	27.287	0	798.019	0	116.68	0	38.4	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7579	0	7.5192	0	2302	0	2237	0	743.9	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	802.00	0	5.6630	0	34.5990	0	27.287	0	796.038	0	116.55	0	38.4	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7574	0	7.5188	0	2302	0	2238	0	745.0	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	800.00	0	5.6680	0	34.5980	0	27.285	0	794.057	0	116.42	0	38.4	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7575	0	7.5189	0	2302	0	2238	0	745.0	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	798.00	0	5.6610	0	34.5960	0	27.285	0	792.075	0	116.58	0	38.4	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7588	0	7.5199	0	2302	0	2237	0	742.8	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	796.00	0	5.6620	0	34.5950	0	27.284	0	790.094	0	116.96	0	38.5	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7587	0	7.5197	0	2302	0	2237	0	743.2	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	794.00	0	5.6670	0	34.5940	0	27.282	0	788.112	0	117.19	0	38.6	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7592	0	7.5202	0	2302	0	2237	0	742.3	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	792.00	0	5.6750	0	34.5920	0	27.280	0	786.131	0	117.41	0	38.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7595	0	7.5204	0	2301	0	2236	0	742.0	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	790.00	0	5.6890	0	34.5910	0	27.277	0	784.150	0	117.63	0	38.8	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7598	0	7.5208	0	2301	0	2236	0	741.5	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	788.00	0	5.6920	0	34.5900	0	27.276	0	782.168	0	117.76	0	38.8	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7596	0	7.5207	0	2301	0	2236	0	741.9	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	786.00	0	5.6930	0	34.5880	0	27.274	0	780.187	0	118.06	0	38.9	0	36.82	0	0.0109	0	0.000339	0	1.13	0	7.7600	0	7.5203	0	2301	0	2232	0	740.2	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	784.00	0	5.7010	0	34.5880	0	27.273	0	778.205	0	118.20	0	39.0	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7601	0	7.5211	0	2301	0	2235	0	741.3	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	782.00	0	5.7170	0	34.5890	0	27.272	0	776.224	0	118.15	0	39.0	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7598	0	7.5209	0	2300	0	2235	0	742.0	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	780.00	0	5.7290	0	34.5900	0	27.271	0	774.242	0	118.01	0	38.9	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7596	0	7.5208	0	2300	0	2235	0	742.6	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	778.00	0	5.7360	0	34.5900	0	27.270	0	772.261	0	117.86	0	38.9	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7594	0	7.5207	0	2300	0	2235	0	743.2	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	776.00	0	5.7350	0	34.5890	0	27.270	0	770.279	0	117.75	0	38.9	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7592	0	7.5204	0	2300	0	2235	0	743.8	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	774.00	0	5.7510	0	34.5860	0	27.265	0	768.297	0	117.60	0	38.8	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7585	0	7.5199	0	2300	0	2235	0	745.2	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	772.00	0	5.7590	0	34.5840	0	27.263	0	766.316	0	117.38	0	38.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7584	0	7.5198	0	2300	0	2235	0	745.6	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	770.00	0	5.7540	0	34.5810	0	27.261	0	764.334	0	117.52	0	38.8	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7583	0	7.5196	0	2300	0	2235	0	745.9	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	768.00	0	5.7600	0	34.5810	0	27.260	0	762.353	0	117.45	0	38.8	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7579	0	7.5193	0	2300	0	2235	0	746.7	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	766.00	0	5.7690	0	34.5820	0	27.260	0	760.371	0	117.33	0	38.7	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7576	0	7.5191	0	2300	0	2235	0	747.5	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	764.00	0	5.7720	0	34.5820	0	27.260	0	758.389	0	117.16	0	38.7	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7576	0	7.5190	0	2300	0	2236	0	747.7	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	762.00	0	5.7750	0	34.5820	0	27.259	0	756.408	0	117.10	0	38.7	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7578	0	7.5192	0	2300	0	2236	0	747.6	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	760.00	0	5.7870	0	34.5820	0	27.258	0	754.426	0	117.00	0	38.7	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7574	0	7.5189	0	2300	0	2235	0	748.5	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	758.00	0	5.8010	0	34.5830	0	27.257	0	752.444	0	116.85	0	38.6	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7570	0	7.5186	0	2300	0	2235	0	749.5	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	756.00	0	5.8060	0	34.5810	0	27.254	0	750.462	0	116.96	0	38.7	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7581	0	7.5196	0	2300	0	2235	0	747.5	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	754.00	0	5.8180	0	34.5820	0	27.254	0	748.481	0	117.10	0	38.7	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7582	0	7.5198	0	2299	0	2235	0	747.5	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	752.00	0	5.8630	0	34.5880	0	27.253	0	746.499	0	116.59	0	38.6	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7563	0	7.5186	0	2299	0	2235	0	751.2	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	750.00	0	5.8800	0	34.5900	0	27.252	0	744.517	0	115.70	0	38.3	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7543	0	7.5170	0	2299	0	2235	0	755.2	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	748.00	0	5.8850	0	34.5900	0	27.252	0	742.535	0	115.02	0	38.1	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7544	0	7.5170	0	2299	0	2236	0	755.4	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	746.00	0	5.8860	0	34.5880	0	27.250	0	740.553	0	114.95	0	38.1	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7557	0	7.5182	0	2299	0	2235	0	753.1	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	744.00	0	5.8740	0	34.5830	0	27.248	0	738.572	0	115.42	0	38.2	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7567	0	7.5188	0	2299	0	2235	0	751.4	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	742.00	0	5.8690	0	34.5810	0	27.247	0	736.590	0	116.25	0	38.5	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7586	0	7.5204	0	2299	0	2234	0	747.8	0	1.30	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	740.00	0	5.8840	0	34.5820	0	27.245	0	734.608	0	116.60	0	38.6	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7585	0	7.5205	0	2299	0	2234	0	748.2	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	738.00	0	5.8990	0	34.5830	0	27.244	0	732.626	0	116.60	0	38.6	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7578	0	7.5200	0	2299	0	2234	0	749.6	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	736.00	0	5.9250	0	34.5860	0	27.243	0	730.644	0	116.38	0	38.6	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7569	0	7.5194	0	2298	0	2234	0	751.6	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	734.00	0	5.9580	0	34.5880	0	27.241	0	728.662	0	115.94	0	38.5	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7560	0	7.5190	0	2298	0	2234	0	753.4	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	732.00	0	5.9770	0	34.5910	0	27.241	0	726.680	0	115.62	0	38.4	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7560	0	7.5192	0	2298	0	2234	0	753.6	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	730.00	0	6.0050	0	34.5950	0	27.240	0	724.698	0	115.15	0	38.2	0	-1e10	1	0.0089	0	0.000385	0	1.26	0	7.7553	0	7.5188	0	2298	0	2234	0	755.1	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	728.00	0	6.0000	0	34.5910	0	27.238	0	722.716	0	115.33	0	38.3	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7578	0	7.5210	0	2298	0	2233	0	750.6	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	726.00	0	6.0000	0	34.5910	0	27.238	0	720.734	0	115.98	0	38.5	0	36.52	0	0.0089	0	0.000355	0	1.18	0	7.7597	0	7.5220	0	2298	0	2229	0	746.1	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	724.00	0	6.0050	0	34.5910	0	27.237	0	718.752	0	116.36	0	38.6	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.7596	0	7.5225	0	2298	0	2232	0	747.6	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	722.00	0	6.0270	0	34.5900	0	27.234	0	716.770	0	116.38	0	38.7	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7584	0	7.5216	0	2297	0	2232	0	750.0	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	720.00	0	6.0310	0	34.5900	0	27.233	0	714.788	0	116.33	0	38.7	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7588	0	7.5220	0	2297	0	2232	0	749.4	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	718.00	0	6.0320	0	34.5900	0	27.233	0	712.806	0	116.33	0	38.7	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7592	0	7.5223	0	2297	0	2232	0	748.9	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	716.00	0	6.0350	0	34.5900	0	27.233	0	710.824	0	116.34	0	38.7	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7590	0	7.5220	0	2297	0	2232	0	749.5	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	714.00	0	6.0450	0	34.5900	0	27.231	0	708.841	0	116.46	0	38.7	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7593	0	7.5224	0	2297	0	2232	0	749.0	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	712.00	0	6.0710	0	34.5910	0	27.229	0	706.859	0	116.36	0	38.7	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7586	0	7.5221	0	2297	0	2232	0	750.5	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	710.00	0	6.0940	0	34.5920	0	27.227	0	704.877	0	116.27	0	38.7	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7586	0	7.5222	0	2297	0	2231	0	750.8	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	708.00	0	6.1200	0	34.5940	0	27.225	0	702.895	0	116.02	0	38.6	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7575	0	7.5216	0	2297	0	2231	0	752.9	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	706.00	0	6.1380	0	34.5960	0	27.224	0	700.913	0	115.55	0	38.5	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7559	0	7.5202	0	2297	0	2232	0	756.3	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	704.00	0	6.1410	0	34.5960	0	27.224	0	698.930	0	115.16	0	38.4	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7561	0	7.5204	0	2297	0	2232	0	756.0	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	702.00	0	6.1380	0	34.5950	0	27.223	0	696.948	0	115.15	0	38.4	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7566	0	7.5208	0	2297	0	2232	0	755.3	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	700.00	0	6.1330	0	34.5930	0	27.222	0	694.966	0	115.59	0	38.5	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7583	0	7.5222	0	2297	0	2231	0	752.3	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	698.00	0	6.1310	0	34.5910	0	27.221	0	692.984	0	116.06	0	38.7	0	36.23	0	0.0069	0	0.000375	0	1.23	0	7.7596	0	7.5226	0	2297	0	2228	0	748.9	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	696.00	0	6.1360	0	34.5910	0	27.220	0	691.001	0	116.39	0	38.8	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7596	0	7.5232	0	2297	0	2231	0	750.3	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	694.00	0	6.1460	0	34.5920	0	27.220	0	689.019	0	116.47	0	38.8	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7590	0	7.5227	0	2297	0	2231	0	751.6	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	692.00	0	6.1550	0	34.5920	0	27.219	0	687.037	0	116.39	0	38.8	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7587	0	7.5225	0	2297	0	2231	0	752.2	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	690.00	0	6.1580	0	34.5920	0	27.218	0	685.054	0	116.33	0	38.8	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7588	0	7.5226	0	2297	0	2231	0	752.3	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	688.00	0	6.1690	0	34.5930	0	27.218	0	683.072	0	116.24	0	38.7	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7587	0	7.5225	0	2297	0	2231	0	752.8	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	686.00	0	6.1880	0	34.5950	0	27.217	0	681.089	0	116.01	0	38.7	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7584	0	7.5224	0	2297	0	2231	0	753.6	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	684.00	0	6.1920	0	34.5930	0	27.215	0	679.107	0	115.85	0	38.6	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7581	0	7.5222	0	2297	0	2231	0	754.3	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	682.00	0	6.1850	0	34.5900	0	27.213	0	677.125	0	116.18	0	38.7	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7592	0	7.5230	0	2297	0	2231	0	752.4	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	680.00	0	6.1950	0	34.5890	0	27.211	0	675.142	0	116.54	0	38.9	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7602	0	7.5240	0	2297	0	2231	0	750.7	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	678.00	0	6.2120	0	34.5890	0	27.209	0	673.160	0	116.44	0	38.9	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7585	0	7.5226	0	2297	0	2231	0	753.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	676.00	0	6.2130	0	34.5890	0	27.209	0	671.177	0	116.25	0	38.8	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7582	0	7.5223	0	2297	0	2231	0	754.8	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	674.00	0	6.2150	0	34.5890	0	27.208	0	669.195	0	116.13	0	38.8	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7583	0	7.5223	0	2297	0	2231	0	754.8	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	672.00	0	6.2300	0	34.5890	0	27.206	0	667.212	0	115.86	0	38.7	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7580	0	7.5221	0	2297	0	2231	0	755.7	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	670.00	0	6.2380	0	34.5900	0	27.206	0	665.229	0	116.03	0	38.7	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7590	0	7.5231	0	2297	0	2231	0	753.9	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	668.00	0	6.2400	0	34.5900	0	27.206	0	663.247	0	116.41	0	38.9	0	-1e10	1	0.0109	0	0.000513	0	1.59	0	7.7607	0	7.5246	0	2297	0	2230	0	751.0	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	666.00	0	6.2330	0	34.5880	0	27.205	0	661.264	0	116.86	0	39.0	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7615	0	7.5252	0	2297	0	2230	0	749.6	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	664.00	0	6.2210	0	34.5850	0	27.204	0	659.282	0	117.84	0	39.3	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7641	0	7.5273	0	2297	0	2229	0	744.8	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	662.00	0	6.2330	0	34.5840	0	27.202	0	657.299	0	118.62	0	39.6	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7649	0	7.5281	0	2296	0	2229	0	743.5	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	660.00	0	6.2590	0	34.5860	0	27.200	0	655.316	0	118.77	0	39.7	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7639	0	7.5275	0	2296	0	2229	0	745.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	658.00	0	6.2800	0	34.5880	0	27.199	0	653.334	0	118.38	0	39.6	0	-1e10	1	0.0079	0	0.000351	0	1.16	0	7.7631	0	7.5270	0	2296	0	2229	0	747.1	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	656.00	0	6.2970	0	34.5900	0	27.198	0	651.351	0	117.95	0	39.4	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7625	0	7.5266	0	2296	0	2229	0	748.5	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	654.00	0	6.3230	0	34.5920	0	27.197	0	649.368	0	117.34	0	39.3	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7611	0	7.5256	0	2296	0	2229	0	751.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	652.00	0	6.3380	0	34.5940	0	27.196	0	647.386	0	116.56	0	39.0	0	-1e10	1	0.0089	0	0.000416	0	1.33	0	7.7593	0	7.5241	0	2296	0	2230	0	755.1	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	650.00	0	6.3360	0	34.5930	0	27.196	0	645.403	0	116.17	0	38.9	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7600	0	7.5246	0	2296	0	2230	0	754.1	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	648.00	0	6.3180	0	34.5880	0	27.194	0	643.420	0	117.26	0	39.2	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7648	0	7.5287	0	2296	0	2229	0	745.2	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	646.00	0	6.3120	0	34.5860	0	27.193	0	641.437	0	118.32	0	39.6	0	35.81	0	0.0099	0	0.000370	0	1.21	0	7.7657	0	7.5287	0	2296	0	2225	0	742.5	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	644.00	0	6.2940	0	34.5820	0	27.192	0	639.455	0	119.57	0	40.0	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7688	0	7.5318	0	2296	0	2227	0	738.0	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	642.00	0	6.2910	0	34.5800	0	27.191	0	637.472	0	120.79	0	40.4	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7708	0	7.5335	0	2295	0	2226	0	734.4	0	1.22	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	640.00	0	6.3020	0	34.5810	0	27.190	0	635.489	0	121.39	0	40.6	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7703	0	7.5331	0	2295	0	2226	0	735.4	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	638.00	0	6.3300	0	34.5830	0	27.188	0	633.506	0	121.41	0	40.6	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7699	0	7.5331	0	2295	0	2226	0	736.2	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	636.00	0	6.3490	0	34.5850	0	27.187	0	631.523	0	121.09	0	40.5	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7690	0	7.5324	0	2295	0	2226	0	738.2	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	634.00	0	6.3710	0	34.5870	0	27.186	0	629.540	0	120.70	0	40.4	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.7682	0	7.5319	0	2295	0	2226	0	739.9	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	632.00	0	6.3930	0	34.5890	0	27.185	0	627.557	0	120.15	0	40.3	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7674	0	7.5314	0	2295	0	2226	0	741.7	0	1.23	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	630.00	0	6.4050	0	34.5900	0	27.184	0	625.574	0	119.82	0	40.2	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7671	0	7.5313	0	2295	0	2226	0	742.4	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	628.00	0	6.4070	0	34.5900	0	27.184	0	623.591	0	119.68	0	40.1	0	-1e10	1	0.0069	0	0.000405	0	1.31	0	7.7670	0	7.5311	0	2295	0	2227	0	742.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	626.00	0	6.4020	0	34.5890	0	27.184	0	621.608	0	119.78	0	40.1	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7678	0	7.5317	0	2295	0	2227	0	741.5	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	624.00	0	6.4000	0	34.5870	0	27.182	0	619.625	0	119.96	0	40.2	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7685	0	7.5323	0	2295	0	2226	0	740.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	622.00	0	6.4010	0	34.5870	0	27.182	0	617.642	0	120.06	0	40.2	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7685	0	7.5322	0	2296	0	2227	0	740.6	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	620.00	0	6.4050	0	34.5870	0	27.182	0	615.659	0	120.11	0	40.3	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7685	0	7.5322	0	2296	0	2227	0	740.8	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	618.00	0	6.4120	0	34.5880	0	27.181	0	613.676	0	120.07	0	40.2	0	-1e10	1	0.0089	0	0.000606	0	1.83	0	7.7690	0	7.5326	0	2296	0	2227	0	740.3	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	616.00	0	6.4350	0	34.5900	0	27.180	0	611.693	0	119.89	0	40.2	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7684	0	7.5324	0	2296	0	2227	0	741.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	614.00	0	6.4900	0	34.5930	0	27.175	0	609.710	0	119.36	0	40.1	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7664	0	7.5312	0	2295	0	2227	0	745.4	0	1.23	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	612.00	0	6.5150	0	34.5950	0	27.173	0	607.727	0	118.78	0	39.9	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7661	0	7.5311	0	2295	0	2227	0	746.3	0	1.23	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	610.00	0	6.5350	0	34.5980	0	27.173	0	605.744	0	118.29	0	39.8	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7658	0	7.5310	0	2295	0	2227	0	747.2	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	608.00	0	6.5460	0	34.5990	0	27.172	0	603.761	0	117.84	0	39.6	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7654	0	7.5308	0	2296	0	2227	0	748.2	0	1.22	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	606.00	0	6.5480	0	34.6000	0	27.173	0	601.778	0	117.64	0	39.6	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7657	0	7.5310	0	2296	0	2227	0	747.8	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	604.00	0	6.5930	0	34.6040	0	27.170	0	599.794	0	117.16	0	39.4	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7644	0	7.5304	0	2296	0	2227	0	750.5	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	602.00	0	6.6540	0	34.6110	0	27.167	0	597.811	0	116.03	0	39.1	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7613	0	7.5283	0	2295	0	2228	0	756.6	0	1.23	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	600.00	0	6.6990	0	34.6170	0	27.166	0	595.828	0	114.31	0	38.6	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7576	0	7.5254	0	2296	0	2229	0	764.1	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	598.00	0	6.7320	0	34.6210	0	27.165	0	593.845	0	112.80	0	38.1	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7557	0	7.5241	0	2296	0	2230	0	768.0	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	596.00	0	6.7650	0	34.6240	0	27.163	0	591.861	0	111.73	0	37.8	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7540	0	7.5229	0	2296	0	2230	0	771.6	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	594.00	0	6.7980	0	34.6270	0	27.161	0	589.878	0	110.82	0	37.5	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7530	0	7.5224	0	2296	0	2231	0	773.8	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	592.00	0	6.8140	0	34.6290	0	27.160	0	587.895	0	110.18	0	37.3	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7530	0	7.5226	0	2297	0	2231	0	774.1	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	590.00	0	6.8220	0	34.6300	0	27.160	0	585.912	0	109.84	0	37.2	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7531	0	7.5226	0	2297	0	2231	0	774.3	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	588.00	0	6.8450	0	34.6320	0	27.158	0	583.928	0	109.44	0	37.1	0	-1e10	1	0.0109	0	0.000463	0	1.46	0	7.7524	0	7.5223	0	2297	0	2231	0	775.8	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	586.00	0	6.8680	0	34.6340	0	27.156	0	581.945	0	109.04	0	36.9	0	35.83	0	0.0109	0	0.000389	0	1.27	0	7.7518	0	7.5214	0	2297	0	2228	0	776.0	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	584.00	0	6.8650	0	34.6310	0	27.154	0	579.962	0	109.14	0	37.0	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7537	0	7.5236	0	2297	0	2231	0	773.7	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	582.00	0	6.8800	0	34.6290	0	27.151	0	577.978	0	109.80	0	37.2	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7549	0	7.5248	0	2296	0	2230	0	771.6	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	580.00	0	6.8970	0	34.6300	0	27.149	0	575.995	0	110.36	0	37.4	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7566	0	7.5264	0	2296	0	2229	0	768.6	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	578.00	0	6.9160	0	34.6310	0	27.147	0	574.011	0	110.79	0	37.6	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7565	0	7.5266	0	2296	0	2229	0	768.8	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	576.00	0	6.9250	0	34.6330	0	27.148	0	572.028	0	110.78	0	37.6	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7560	0	7.5261	0	2296	0	2229	0	770.1	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	574.00	0	6.9500	0	34.6340	0	27.145	0	570.044	0	110.58	0	37.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7559	0	7.5264	0	2296	0	2229	0	770.4	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	572.00	0	6.9540	0	34.6350	0	27.145	0	568.061	0	110.49	0	37.5	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7561	0	7.5265	0	2296	0	2229	0	770.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	570.00	0	6.9740	0	34.6360	0	27.143	0	566.077	0	110.45	0	37.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7558	0	7.5265	0	2296	0	2229	0	771.1	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	568.00	0	7.0470	0	34.6400	0	27.136	0	564.094	0	109.97	0	37.4	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7542	0	7.5258	0	2295	0	2228	0	774.5	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	566.00	0	7.0630	0	34.6430	0	27.137	0	562.110	0	109.50	0	37.3	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7538	0	7.5257	0	2295	0	2229	0	775.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	564.00	0	7.0750	0	34.6440	0	27.136	0	560.127	0	109.23	0	37.2	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7542	0	7.5261	0	2296	0	2229	0	775.0	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	562.00	0	7.0840	0	34.6450	0	27.135	0	558.143	0	109.16	0	37.2	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7547	0	7.5266	0	2296	0	2229	0	774.3	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	560.00	0	7.0860	0	34.6450	0	27.135	0	556.160	0	109.21	0	37.2	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7554	0	7.5272	0	2296	0	2229	0	773.3	0	1.23	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	558.00	0	7.0920	0	34.6460	0	27.135	0	554.176	0	109.30	0	37.2	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7559	0	7.5276	0	2296	0	2229	0	772.5	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	556.00	0	7.1060	0	34.6470	0	27.134	0	552.192	0	109.41	0	37.3	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7561	0	7.5280	0	2296	0	2228	0	772.2	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	554.00	0	7.1200	0	34.6480	0	27.132	0	550.209	0	109.49	0	37.3	0	-1e10	1	0.0079	0	0.000374	0	1.22	0	7.7560	0	7.5280	0	2296	0	2228	0	772.6	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	552.00	0	7.1660	0	34.6510	0	27.128	0	548.225	0	109.34	0	37.3	0	-1e10	1	0.0079	0	0.000366	0	1.20	0	7.7552	0	7.5278	0	2296	0	2228	0	774.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	550.00	0	7.2060	0	34.6550	0	27.126	0	546.241	0	108.86	0	37.2	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7536	0	7.5268	0	2296	0	2228	0	777.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	548.00	0	7.2270	0	34.6570	0	27.125	0	544.258	0	108.25	0	37.0	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7534	0	7.5268	0	2296	0	2228	0	778.6	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	546.00	0	7.2470	0	34.6600	0	27.124	0	542.274	0	107.68	0	36.8	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7526	0	7.5263	0	2296	0	2229	0	780.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	544.00	0	7.2640	0	34.6620	0	27.123	0	540.290	0	107.19	0	36.7	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7520	0	7.5259	0	2296	0	2229	0	781.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	542.00	0	7.2850	0	34.6640	0	27.122	0	538.306	0	106.72	0	36.5	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7518	0	7.5260	0	2296	0	2229	0	782.5	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	540.00	0	7.3270	0	34.6680	0	27.119	0	536.323	0	106.15	0	36.4	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7506	0	7.5253	0	2296	0	2229	0	785.3	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	538.00	0	7.3430	0	34.6700	0	27.118	0	534.339	0	105.74	0	36.2	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7506	0	7.5255	0	2296	0	2230	0	785.5	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	536.00	0	7.3680	0	34.6730	0	27.117	0	532.355	0	105.38	0	36.1	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7500	0	7.5252	0	2297	0	2230	0	787.0	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	534.00	0	7.3970	0	34.6750	0	27.115	0	530.371	0	104.98	0	36.0	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7495	0	7.5251	0	2296	0	2230	0	788.1	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	532.00	0	7.4020	0	34.6770	0	27.115	0	528.387	0	104.72	0	35.9	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7499	0	7.5254	0	2297	0	2230	0	787.7	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	530.00	0	7.4440	0	34.6800	0	27.112	0	526.403	0	104.34	0	35.8	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7489	0	7.5250	0	2296	0	2230	0	789.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	528.00	0	7.4750	0	34.6830	0	27.110	0	524.419	0	103.82	0	35.7	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7482	0	7.5247	0	2296	0	2230	0	791.6	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	526.00	0	7.4950	0	34.6850	0	27.108	0	522.435	0	103.35	0	35.5	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7478	0	7.5245	0	2296	0	2230	0	792.5	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	524.00	0	7.5370	0	34.6890	0	27.105	0	520.451	0	102.89	0	35.4	0	34.96	0	0.0099	0	0.000404	0	1.30	0	7.7475	0	7.5242	0	2296	0	2226	0	792.3	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	522.00	0	7.5770	0	34.6930	0	27.103	0	518.468	0	102.43	0	35.3	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7469	0	7.5246	0	2296	0	2229	0	794.9	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	520.00	0	7.5900	0	34.6950	0	27.103	0	516.484	0	102.09	0	35.2	0	-1e10	1	0.0109	0	0.000429	0	1.37	0	7.7461	0	7.5240	0	2296	0	2230	0	796.8	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	518.00	0	7.5920	0	34.6960	0	27.103	0	514.500	0	101.85	0	35.1	0	-1e10	1	0.0069	0	0.000700	0	2.07	0	7.7466	0	7.5244	0	2296	0	2230	0	796.1	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	516.00	0	7.5950	0	34.6960	0	27.103	0	512.516	0	101.71	0	35.1	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7459	0	7.5238	0	2297	0	2230	0	797.6	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	513.90	0	7.5990	0	34.6970	0	27.103	0	510.432	0	101.64	0	35.0	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7468	0	7.5245	0	2297	0	2230	0	796.1	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	512.00	0	7.6010	0	34.6970	0	27.102	0	508.547	0	101.56	0	35.0	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7467	0	7.5244	0	2297	0	2230	0	796.5	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	510.00	0	7.6090	0	34.6980	0	27.102	0	506.563	0	101.50	0	35.0	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7464	0	7.5242	0	2297	0	2230	0	797.4	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	508.00	0	7.6210	0	34.6990	0	27.101	0	504.579	0	101.38	0	35.0	0	-1e10	1	0.0099	0	0.000456	0	1.44	0	7.7463	0	7.5241	0	2297	0	2230	0	797.8	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	506.00	0	7.6410	0	34.7010	0	27.100	0	502.595	0	101.15	0	34.9	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7451	0	7.5233	0	2297	0	2231	0	800.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	504.00	0	7.6630	0	34.7040	0	27.099	0	500.611	0	100.76	0	34.8	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7450	0	7.5234	0	2297	0	2231	0	800.8	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	502.00	0	7.7000	0	34.7070	0	27.096	0	498.627	0	100.26	0	34.6	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7440	0	7.5229	0	2297	0	2231	0	803.1	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	500.00	0	7.7130	0	34.7100	0	27.096	0	496.643	0	99.83	0	34.5	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7436	0	7.5226	0	2297	0	2231	0	804.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	498.00	0	7.7290	0	34.7110	0	27.095	0	494.658	0	99.49	0	34.4	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7433	0	7.5226	0	2298	0	2232	0	805.2	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	496.00	0	7.7590	0	34.7140	0	27.093	0	492.674	0	99.09	0	34.3	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7434	0	7.5229	0	2298	0	2232	0	805.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	494.00	0	7.8110	0	34.7170	0	27.087	0	490.690	0	98.63	0	34.2	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.7422	0	7.5224	0	2298	0	2232	0	808.2	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	492.00	0	7.8320	0	34.7200	0	27.087	0	488.706	0	98.18	0	34.0	0	34.83	0	0.0089	0	0.000372	0	1.22	0	7.7423	0	7.5222	0	2298	0	2229	0	807.2	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	490.00	0	7.8680	0	34.7230	0	27.084	0	486.722	0	98.02	0	34.0	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7431	0	7.5239	0	2298	0	2231	0	807.1	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	488.00	0	7.9060	0	34.7260	0	27.080	0	484.737	0	97.94	0	34.0	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7432	0	7.5244	0	2298	0	2231	0	807.1	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	486.00	0	7.9210	0	34.7280	0	27.080	0	482.753	0	97.52	0	33.9	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7416	0	7.5231	0	2298	0	2232	0	810.6	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	484.00	0	7.9230	0	34.7270	0	27.079	0	480.769	0	97.24	0	33.8	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7415	0	7.5229	0	2298	0	2232	0	811.3	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	482.00	0	7.9390	0	34.7280	0	27.077	0	478.784	0	97.26	0	33.8	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7428	0	7.5243	0	2299	0	2232	0	808.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	480.00	0	7.9420	0	34.7270	0	27.076	0	476.800	0	97.64	0	33.9	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7452	0	7.5264	0	2299	0	2231	0	804.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	478.00	0	7.9780	0	34.7300	0	27.073	0	474.816	0	98.17	0	34.1	0	-1e10	1	0.0089	0	0.000378	0	1.23	0	7.7456	0	7.5273	0	2298	0	2231	0	803.6	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	475.90	0	8.0480	0	34.7360	0	27.067	0	472.732	0	97.83	0	34.1	0	-1e10	1	0.0129	0	0.000397	0	1.28	0	7.7434	0	7.5260	0	2298	0	2231	0	808.5	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	474.00	0	8.0820	0	34.7390	0	27.064	0	470.847	0	97.25	0	33.9	0	-1e10	1	0.0099	0	0.000370	0	1.21	0	7.7422	0	7.5254	0	2298	0	2231	0	811.0	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	472.00	0	8.1070	0	34.7420	0	27.063	0	468.862	0	96.85	0	33.8	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7422	0	7.5256	0	2298	0	2231	0	811.5	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	470.00	0	8.1320	0	34.7460	0	27.062	0	466.878	0	96.23	0	33.6	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7407	0	7.5245	0	2298	0	2232	0	814.8	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	468.00	0	8.1440	0	34.7480	0	27.062	0	464.893	0	95.55	0	33.3	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7395	0	7.5235	0	2299	0	2232	0	817.7	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	466.00	0	8.1490	0	34.7490	0	27.062	0	462.909	0	95.00	0	33.2	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7388	0	7.5228	0	2299	0	2233	0	819.5	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	464.00	0	8.1590	0	34.7500	0	27.061	0	460.924	0	94.66	0	33.1	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7385	0	7.5226	0	2300	0	2233	0	820.5	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	462.00	0	8.1770	0	34.7520	0	27.060	0	458.940	0	94.38	0	33.0	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7384	0	7.5227	0	2300	0	2234	0	820.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	460.00	0	8.1840	0	34.7530	0	27.060	0	456.955	0	94.28	0	32.9	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7391	0	7.5234	0	2300	0	2234	0	819.7	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	458.00	0	8.1850	0	34.7530	0	27.059	0	454.971	0	94.27	0	32.9	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.7397	0	7.5238	0	2300	0	2234	0	818.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	456.00	0	8.1880	0	34.7530	0	27.059	0	452.986	0	94.28	0	32.9	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7398	0	7.5239	0	2301	0	2234	0	818.9	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	454.00	0	8.1920	0	34.7530	0	27.058	0	451.001	0	94.37	0	33.0	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7400	0	7.5241	0	2301	0	2234	0	818.7	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	452.00	0	8.1960	0	34.7540	0	27.059	0	449.017	0	94.45	0	33.0	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7406	0	7.5246	0	2301	0	2234	0	817.9	0	1.23	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	450.00	0	8.2180	0	34.7550	0	27.056	0	447.032	0	94.47	0	33.0	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7408	0	7.5250	0	2301	0	2234	0	817.6	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	448.00	0	8.2430	0	34.7570	0	27.054	0	445.048	0	94.37	0	33.0	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7410	0	7.5254	0	2301	0	2234	0	817.7	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	446.00	0	8.2660	0	34.7590	0	27.052	0	443.063	0	94.11	0	32.9	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7402	0	7.5250	0	2301	0	2234	0	819.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	444.00	0	8.2800	0	34.7610	0	27.051	0	441.078	0	93.90	0	32.9	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7402	0	7.5251	0	2301	0	2234	0	819.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	442.00	0	8.3070	0	34.7630	0	27.049	0	439.093	0	93.63	0	32.8	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.7396	0	7.5248	0	2301	0	2234	0	821.3	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	440.00	0	8.3510	0	34.7660	0	27.044	0	437.109	0	93.29	0	32.7	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7389	0	7.5247	0	2301	0	2234	0	823.0	0	1.23	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	438.00	0	8.3570	0	34.7680	0	27.045	0	435.124	0	93.11	0	32.7	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7393	0	7.5251	0	2301	0	2234	0	822.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	436.00	0	8.3730	0	34.7700	0	27.044	0	433.139	0	93.03	0	32.6	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7395	0	7.5254	0	2302	0	2234	0	822.3	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	434.00	0	8.3840	0	34.7710	0	27.043	0	431.154	0	93.00	0	32.6	0	34.16	0	0.0089	0	0.000373	0	1.22	0	7.7401	0	7.5255	0	2302	0	2231	0	820.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	432.00	0	8.4020	0	34.7720	0	27.041	0	429.170	0	92.96	0	32.6	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7406	0	7.5267	0	2302	0	2234	0	820.7	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	430.00	0	8.4450	0	34.7750	0	27.037	0	427.185	0	93.00	0	32.7	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7413	0	7.5278	0	2302	0	2234	0	819.5	0	1.23	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	428.00	0	8.4620	0	34.7770	0	27.036	0	425.200	0	93.03	0	32.7	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7418	0	7.5284	0	2302	0	2233	0	818.9	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	426.00	0	8.4820	0	34.7800	0	27.035	0	423.215	0	92.88	0	32.7	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7409	0	7.5278	0	2302	0	2234	0	820.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	424.00	0	8.5390	0	34.7880	0	27.032	0	421.230	0	92.30	0	32.5	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7391	0	7.5268	0	2302	0	2234	0	825.1	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	422.00	0	8.5690	0	34.7930	0	27.032	0	419.245	0	91.28	0	32.2	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.7372	0	7.5254	0	2303	0	2235	0	829.4	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	420.00	0	8.5840	0	34.7960	0	27.032	0	417.260	0	90.41	0	31.9	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7364	0	7.5248	0	2303	0	2236	0	831.5	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	418.00	0	8.6410	0	34.8050	0	27.030	0	415.275	0	89.34	0	31.5	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.7341	0	7.5233	0	2303	0	2237	0	836.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	416.00	0	8.7960	0	34.8250	0	27.021	0	413.290	0	86.14	0	30.5	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7249	0	7.5170	0	2303	0	2239	0	856.8	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	414.00	0	8.8570	0	34.8350	0	27.019	0	411.305	0	82.54	0	29.3	0	-1e10	1	0.0099	0	0.000433	0	1.38	0	7.7195	0	7.5127	0	2305	0	2242	0	869.3	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	412.00	0	8.8580	0	34.8370	0	27.021	0	409.320	0	80.74	0	28.6	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7198	0	7.5130	0	2306	0	2243	0	869.3	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	410.00	0	8.8730	0	34.8400	0	27.021	0	407.335	0	79.88	0	28.4	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7193	0	7.5126	0	2307	0	2244	0	871.0	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	408.00	0	8.9200	0	34.8480	0	27.019	0	405.350	0	78.93	0	28.0	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7174	0	7.5114	0	2307	0	2244	0	875.5	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	406.00	0	9.0500	0	34.8650	0	27.012	0	403.365	0	77.07	0	27.5	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.7125	0	7.5086	0	2307	0	2245	0	886.8	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	404.00	0	9.2520	0	34.8870	0	26.997	0	401.380	0	73.16	0	26.2	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7022	0	7.5018	0	2307	0	2247	0	910.5	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	402.00	0	9.2770	0	34.8940	0	26.998	0	399.395	0	69.94	0	25.1	0	-1e10	1	0.0148	0	0.000393	0	1.27	0	7.6998	0	7.4998	0	2308	0	2249	0	916.9	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	400.00	0	9.2760	0	34.8960	0	27.000	0	397.410	0	68.56	0	24.6	0	-1e10	1	0.0138	0	0.000385	0	1.25	0	7.7005	0	7.5003	0	2309	0	2250	0	915.8	0	1.29	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	398.00	0	9.2960	0	34.8970	0	26.997	0	395.425	0	68.21	0	24.4	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.7027	0	7.5025	0	2309	0	2249	0	911.1	0	1.28	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	396.00	0	9.3500	0	34.9030	0	26.993	0	393.440	0	69.87	0	25.1	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.7121	0	7.5118	0	2307	0	2244	0	890.0	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	394.00	0	9.4270	0	34.9130	0	26.988	0	391.454	0	70.93	0	25.5	0	-1e10	1	0.0119	0	0.000444	0	1.41	0	7.7112	0	7.5120	0	2306	0	2243	0	891.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	392.00	0	9.4870	0	34.9140	0	26.979	0	389.469	0	70.82	0	25.5	0	-1e10	1	0.0119	0	0.000401	0	1.30	0	7.7104	0	7.5120	0	2305	0	2242	0	893.8	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	390.00	0	9.4980	0	34.8970	0	26.964	0	387.484	0	72.82	0	26.2	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.7181	0	7.5191	0	2304	0	2238	0	876.7	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	388.00	0	9.6020	0	34.9060	0	26.954	0	385.499	0	74.55	0	26.9	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7196	0	7.5218	0	2302	0	2235	0	873.3	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	386.00	0	9.6190	0	34.9100	0	26.954	0	383.513	0	75.04	0	27.1	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7199	0	7.5222	0	2302	0	2235	0	873.0	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	384.00	0	9.6490	0	34.9150	0	26.953	0	381.528	0	74.87	0	27.0	0	33.41	0	0.0109	0	0.000396	0	1.28	0	7.7186	0	7.5209	0	2302	0	2232	0	874.7	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	382.00	0	9.6920	0	34.9200	0	26.949	0	379.543	0	74.32	0	26.9	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.7178	0	7.5211	0	2302	0	2235	0	878.1	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	380.00	0	9.7910	0	34.9300	0	26.941	0	377.558	0	73.39	0	26.6	0	-1e10	1	0.0109	0	0.000440	0	1.40	0	7.7163	0	7.5210	0	2301	0	2235	0	881.7	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	378.00	0	9.8860	0	34.9410	0	26.933	0	375.572	0	72.43	0	26.3	0	33.27	0	0.0129	0	0.000407	0	1.31	0	7.7152	0	7.5207	0	2301	0	2232	0	883.4	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	376.00	0	9.9280	0	34.9470	0	26.931	0	373.587	0	71.74	0	26.1	0	-1e10	1	0.0129	0	0.000440	0	1.40	0	7.7149	0	7.5213	0	2301	0	2235	0	885.8	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	374.00	0	9.9650	0	34.9510	0	26.928	0	371.601	0	71.22	0	25.9	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7154	0	7.5223	0	2301	0	2234	0	884.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	372.00	0	9.9910	0	34.9550	0	26.926	0	369.616	0	70.92	0	25.8	0	-1e10	1	0.0138	0	0.000418	0	1.34	0	7.7157	0	7.5227	0	2301	0	2234	0	884.8	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	370.00	0	10.0170	0	34.9580	0	26.924	0	367.631	0	70.68	0	25.7	0	-1e10	1	0.0109	0	0.000424	0	1.35	0	7.7158	0	7.5232	0	2301	0	2234	0	884.7	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	368.00	0	10.0500	0	34.9600	0	26.920	0	365.645	0	70.39	0	25.7	0	-1e10	1	0.0119	0	0.000399	0	1.29	0	7.7154	0	7.5232	0	2301	0	2234	0	885.8	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	366.10	0	10.0850	0	34.9640	0	26.917	0	363.759	0	70.22	0	25.6	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.7157	0	7.5238	0	2301	0	2233	0	885.5	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	364.00	0	10.1190	0	34.9680	0	26.914	0	361.674	0	70.09	0	25.6	0	-1e10	1	0.0119	0	0.000405	0	1.31	0	7.7160	0	7.5245	0	2301	0	2233	0	885.1	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	362.00	0	10.1540	0	34.9720	0	26.911	0	359.689	0	69.90	0	25.5	0	-1e10	1	0.0129	0	0.000399	0	1.29	0	7.7158	0	7.5247	0	2301	0	2233	0	885.8	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	360.00	0	10.2510	0	34.9800	0	26.901	0	357.703	0	69.83	0	25.6	0	-1e10	1	0.0119	0	0.000397	0	1.28	0	7.7176	0	7.5276	0	2300	0	2231	0	882.1	0	1.26	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	357.90	0	10.3380	0	34.9880	0	26.892	0	355.619	0	70.58	0	25.9	0	-1e10	1	0.0119	0	0.000459	0	1.45	0	7.7223	0	7.5330	0	2299	0	2229	0	872.2	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	356.00	0	10.4320	0	34.9980	0	26.883	0	353.732	0	71.16	0	26.2	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.7232	0	7.5350	0	2299	0	2228	0	870.7	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	354.00	0	10.4920	0	35.0060	0	26.879	0	351.747	0	71.09	0	26.2	0	-1e10	1	0.0119	0	0.000408	0	1.31	0	7.7229	0	7.5355	0	2299	0	2227	0	871.7	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	352.00	0	10.5360	0	35.0130	0	26.877	0	349.761	0	70.85	0	26.1	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7231	0	7.5362	0	2299	0	2227	0	871.5	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	350.00	0	10.5630	0	35.0160	0	26.874	0	347.775	0	70.53	0	26.0	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7232	0	7.5366	0	2299	0	2227	0	871.6	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	348.00	0	10.6060	0	35.0220	0	26.871	0	345.790	0	70.18	0	25.9	0	32.02	0	0.0119	0	0.000389	0	1.26	0	7.7223	0	7.5358	0	2299	0	2224	0	872.8	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	346.00	0	10.6960	0	35.0300	0	26.862	0	343.804	0	69.45	0	25.7	0	-1e10	1	0.0109	0	0.000443	0	1.41	0	7.7201	0	7.5353	0	2299	0	2227	0	879.4	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	344.00	0	10.7460	0	35.0370	0	26.858	0	341.819	0	68.81	0	25.5	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.7205	0	7.5362	0	2299	0	2227	0	879.0	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	342.00	0	10.7930	0	35.0430	0	26.854	0	339.833	0	68.51	0	25.4	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.7220	0	7.5383	0	2299	0	2227	0	875.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	340.00	0	10.8390	0	35.0500	0	26.852	0	337.847	0	68.18	0	25.3	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.7217	0	7.5385	0	2299	0	2227	0	877.0	0	1.24	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	338.00	0	10.9300	0	35.0610	0	26.844	0	335.861	0	67.43	0	25.1	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.7193	0	7.5374	0	2300	0	2227	0	882.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	336.00	0	10.9770	0	35.0670	0	26.840	0	333.876	0	66.50	0	24.7	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.7177	0	7.5365	0	2300	0	2228	0	886.8	0	1.27	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	334.00	0	11.0030	0	35.0720	0	26.839	0	331.890	0	65.98	0	24.6	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7183	0	7.5373	0	2300	0	2228	0	886.0	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	332.00	0	11.0320	0	35.0760	0	26.837	0	329.904	0	65.96	0	24.6	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.7205	0	7.5397	0	2301	0	2227	0	881.5	0	1.23	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	330.00	0	11.0690	0	35.0790	0	26.833	0	327.918	0	67.09	0	25.0	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7260	0	7.5452	0	2301	0	2226	0	870.2	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	328.00	0	11.1150	0	35.0830	0	26.827	0	325.933	0	68.81	0	25.7	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7305	0	7.5499	0	2301	0	2224	0	860.9	0	1.25	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	326.00	0	11.3020	0	35.0960	0	26.803	0	323.947	0	71.82	0	26.9	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7439	0	7.5649	0	2301	0	2219	0	833.3	0	1.21	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	324.00	0	11.3390	0	35.1010	0	26.800	0	321.961	0	75.78	0	28.4	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.7530	0	7.5738	0	2302	0	2216	0	815.1	0	1.21	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	322.00	0	11.4050	0	35.1070	0	26.793	0	319.975	0	79.24	0	29.7	0	-1e10	1	0.0089	0	0.000420	0	1.34	0	7.7599	0	7.5811	0	2303	0	2214	0	801.7	0	1.23	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	320.00	0	11.4680	0	35.1130	0	26.786	0	317.989	0	83.96	0	31.6	0	-1e10	1	0.0089	0	0.000412	0	1.32	0	7.7718	0	7.5930	0	2303	0	2211	0	778.7	0	1.19	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	318.00	0	11.5520	0	35.1180	0	26.774	0	316.003	0	88.15	0	33.2	0	-1e10	1	0.0069	0	0.000412	0	1.32	0	7.7819	0	7.6036	0	2304	0	2207	0	759.9	0	1.19	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	316.00	0	11.5780	0	35.1210	0	26.771	0	314.017	0	91.79	0	34.6	0	27.32	0	0.0069	0	0.000417	0	1.34	0	7.7881	0	7.6093	0	2305	0	2203	0	747.7	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	314.00	0	11.5950	0	35.1230	0	26.770	0	312.031	0	94.67	0	35.7	0	-1e10	1	0.0059	0	0.000420	0	1.34	0	7.7921	0	7.6137	0	2306	0	2205	0	741.6	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	312.00	0	11.6150	0	35.1240	0	26.767	0	310.045	0	97.03	0	36.6	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.7959	0	7.6174	0	2307	0	2205	0	735.0	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	310.00	0	11.6390	0	35.1260	0	26.764	0	308.059	0	99.08	0	37.4	0	-1e10	1	0.0069	0	0.000401	0	1.30	0	7.8013	0	7.6227	0	2308	0	2204	0	725.8	0	1.15	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	308.00	0	11.6660	0	35.1290	0	26.761	0	306.073	0	101.09	0	38.2	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.8058	0	7.6273	0	2309	0	2203	0	718.1	0	1.17	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	306.00	0	11.6910	0	35.1320	0	26.758	0	304.087	0	102.82	0	38.8	0	-1e10	1	0.0049	0	0.000431	0	1.37	0	7.8078	0	7.6295	0	2310	0	2204	0	715.1	0	1.15	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	304.00	0	11.7210	0	35.1360	0	26.756	0	302.101	0	103.34	0	39.1	0	-1e10	1	0.0069	0	0.000458	0	1.44	0	7.8051	0	7.6273	0	2311	0	2206	0	720.6	0	1.16	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	302.00	0	11.7390	0	35.1390	0	26.755	0	300.115	0	102.73	0	38.9	0	-1e10	1	0.0069	0	0.000406	0	1.31	0	7.8035	0	7.6259	0	2313	0	2207	0	724.1	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	300.00	0	11.7620	0	35.1420	0	26.753	0	298.129	0	102.19	0	38.7	0	-1e10	1	0.0049	0	0.000401	0	1.30	0	7.8028	0	7.6255	0	2313	0	2208	0	725.6	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	298.00	0	11.8330	0	35.1480	0	26.744	0	296.143	0	101.50	0	38.5	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.8012	0	7.6250	0	2313	0	2208	0	728.9	0	1.17	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	296.00	0	11.9140	0	35.1560	0	26.735	0	294.157	0	100.37	0	38.1	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7988	0	7.6237	0	2313	0	2209	0	733.8	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	294.00	0	11.9490	0	35.1610	0	26.732	0	292.171	0	99.15	0	37.7	0	-1e10	1	0.0059	0	0.000401	0	1.30	0	7.7966	0	7.6220	0	2313	0	2210	0	738.3	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	292.00	0	11.9700	0	35.1650	0	26.731	0	290.185	0	98.29	0	37.4	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.7958	0	7.6215	0	2313	0	2210	0	739.9	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	290.00	0	12.0050	0	35.1690	0	26.727	0	288.199	0	97.68	0	37.2	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.7951	0	7.6213	0	2314	0	2210	0	741.5	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	288.00	0	12.0550	0	35.1740	0	26.722	0	286.212	0	96.80	0	36.9	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.7926	0	7.6195	0	2314	0	2211	0	746.6	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	286.10	0	12.1380	0	35.1820	0	26.712	0	284.325	0	95.77	0	36.5	0	-1e10	1	0.0049	0	0.000407	0	1.31	0	7.7929	0	7.6209	0	2314	0	2210	0	746.4	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	284.00	0	12.2260	0	35.1920	0	26.703	0	282.240	0	95.84	0	36.6	0	26.09	0	0.0069	0	0.000475	0	1.49	0	7.7962	0	7.6249	0	2314	0	2206	0	739.8	0	1.17	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	282.00	0	12.2600	0	35.1960	0	26.699	0	280.254	0	96.97	0	37.1	0	-1e10	1	0.0059	0	0.000437	0	1.39	0	7.8003	0	7.6294	0	2314	0	2208	0	733.3	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	280.00	0	12.2740	0	35.1990	0	26.699	0	278.267	0	98.06	0	37.5	0	-1e10	1	0.0059	0	0.000426	0	1.36	0	7.8029	0	7.6320	0	2315	0	2207	0	728.8	0	1.17	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	278.00	0	12.2900	0	35.2010	0	26.697	0	276.281	0	99.18	0	38.0	0	-1e10	1	0.0049	0	0.000396	0	1.28	0	7.8052	0	7.6344	0	2315	0	2206	0	724.8	0	1.16	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	276.00	0	12.3030	0	35.2030	0	26.696	0	274.295	0	100.24	0	38.4	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.8071	0	7.6363	0	2315	0	2205	0	721.5	0	1.16	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	273.90	0	12.3440	0	35.2080	0	26.692	0	272.209	0	100.78	0	38.6	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.8079	0	7.6375	0	2315	0	2205	0	720.4	0	1.14	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	272.00	0	12.4480	0	35.2210	0	26.682	0	270.322	0	100.07	0	38.4	0	-1e10	1	0.0049	0	0.000396	0	1.28	0	7.8048	0	7.6360	0	2316	0	2206	0	726.6	0	1.15	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	270.00	0	12.5140	0	35.2300	0	26.676	0	268.336	0	98.11	0	37.7	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7997	0	7.6320	0	2316	0	2208	0	736.3	0	1.17	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	268.00	0	12.5760	0	35.2380	0	26.670	0	266.349	0	95.80	0	36.9	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7954	0	7.6287	0	2316	0	2209	0	744.7	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	266.00	0	12.6470	0	35.2460	0	26.662	0	264.363	0	95.22	0	36.7	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7998	0	7.6337	0	2316	0	2207	0	737.0	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	264.00	0	12.7330	0	35.2550	0	26.652	0	262.377	0	95.63	0	36.9	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.8041	0	7.6390	0	2316	0	2206	0	729.4	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	262.00	0	12.7660	0	35.2600	0	26.649	0	260.390	0	95.72	0	37.0	0	-1e10	1	0.0049	0	0.000383	0	1.25	0	7.8025	0	7.6379	0	2317	0	2206	0	732.6	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	260.00	0	12.7810	0	35.2630	0	26.648	0	258.404	0	95.76	0	37.0	0	-1e10	1	0.0049	0	0.000375	0	1.23	0	7.8032	0	7.6386	0	2317	0	2206	0	731.6	0	1.17	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	258.00	0	12.8140	0	35.2660	0	26.644	0	256.417	0	95.38	0	36.9	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.8018	0	7.6377	0	2317	0	2207	0	734.6	0	1.16	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	256.00	0	12.8510	0	35.2700	0	26.640	0	254.431	0	94.98	0	36.8	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.8013	0	7.6377	0	2317	0	2207	0	735.7	0	1.19	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	254.00	0	12.8760	0	35.2720	0	26.636	0	252.444	0	94.79	0	36.7	0	-1e10	1	0.0049	0	0.000372	0	1.22	0	7.8023	0	7.6389	0	2317	0	2206	0	734.1	0	1.18	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	252.00	0	12.8970	0	35.2740	0	26.634	0	250.458	0	95.60	0	37.1	0	24.90	0	0.0059	0	0.000380	0	1.24	0	7.8065	0	7.6428	0	2317	0	2202	0	725.8	0	1.16	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	250.00	0	12.9240	0	35.2770	0	26.630	0	248.471	0	98.48	0	38.2	0	-1e10	1	0.0049	0	0.000372	0	1.22	0	7.8161	0	7.6526	0	2318	0	2201	0	709.3	0	1.12	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	248.00	0	12.9630	0	35.2820	0	26.626	0	246.484	0	103.49	0	40.2	0	-1e10	1	0.0049	0	0.000359	0	1.19	0	7.8316	0	7.6677	0	2318	0	2196	0	682.4	0	1.14	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	246.00	0	12.9840	0	35.2850	0	26.624	0	244.498	0	106.93	0	41.5	0	-1e10	1	0.0049	0	0.000505	0	1.57	0	7.8329	0	7.6693	0	2319	0	2196	0	680.3	0	1.13	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	244.00	0	13.0280	0	35.2910	0	26.620	0	242.511	0	107.24	0	41.7	0	-1e10	1	0.0049	0	0.000375	0	1.23	0	7.8271	0	7.6643	0	2319	0	2198	0	690.9	0	1.14	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	242.00	0	13.0820	0	35.2980	0	26.615	0	240.525	0	104.94	0	40.8	0	-1e10	1	0.0049	0	0.000370	0	1.21	0	7.8179	0	7.6562	0	2319	0	2202	0	707.6	0	1.13	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	240.00	0	13.1360	0	35.3050	0	26.609	0	238.538	0	103.30	0	40.2	0	-1e10	1	0.0040	0	0.000362	0	1.19	0	7.8199	0	7.6588	0	2319	0	2201	0	704.2	0	1.15	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	238.00	0	13.2220	0	35.3150	0	26.599	0	236.551	0	105.48	0	41.2	0	-1e10	1	0.0030	0	0.000367	0	1.21	0	7.8321	0	7.6716	0	2320	0	2196	0	683.2	0	1.13	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	236.00	0	13.2720	0	35.3220	0	26.595	0	234.565	0	107.01	0	41.8	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.8317	0	7.6718	0	2321	0	2197	0	684.3	0	1.12	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	234.00	0	13.3540	0	35.3320	0	26.586	0	232.578	0	106.47	0	41.7	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.8266	0	7.6680	0	2321	0	2198	0	693.6	0	1.14	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	232.00	0	13.4500	0	35.3440	0	26.575	0	230.591	0	104.68	0	41.1	0	-1e10	1	0.0049	0	0.000367	0	1.21	0	7.8245	0	7.6673	0	2321	0	2199	0	697.8	0	1.14	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	230.00	0	13.5000	0	35.3510	0	26.570	0	228.604	0	103.47	0	40.6	0	-1e10	1	0.0040	0	0.000362	0	1.19	0	7.8246	0	7.6680	0	2322	0	2199	0	698.0	0	1.14	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	228.00	0	13.5420	0	35.3570	0	26.566	0	226.618	0	104.05	0	40.9	0	-1e10	1	0.0049	0	0.000362	0	1.19	0	7.8282	0	7.6720	0	2322	0	2198	0	691.9	0	1.13	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	226.00	0	13.6000	0	35.3640	0	26.560	0	224.631	0	103.20	0	40.6	0	22.99	0	0.0030	0	0.000367	0	1.21	0	7.8237	0	7.6681	0	2322	0	2197	0	699.6	0	1.14	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	224.00	0	13.6600	0	35.3710	0	26.553	0	222.644	0	102.18	0	40.3	0	-1e10	1	0.0040	0	0.000354	0	1.17	0	7.8240	0	7.6694	0	2323	0	2199	0	700.2	0	1.13	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	222.00	0	13.6880	0	35.3750	0	26.550	0	220.657	0	102.42	0	40.4	0	-1e10	1	0.0030	0	0.000378	0	1.24	0	7.8260	0	7.6717	0	2323	0	2199	0	696.8	0	1.12	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	220.00	0	13.7210	0	35.3790	0	26.546	0	218.670	0	102.73	0	40.5	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.8305	0	7.6764	0	2323	0	2197	0	689.1	0	1.13	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	218.00	0	13.7840	0	35.3860	0	26.538	0	216.683	0	106.26	0	42.0	0	-1e10	1	0.0020	0	0.000348	0	1.16	0	7.8400	0	7.6863	0	2324	0	2194	0	673.1	0	1.13	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	216.00	0	13.8250	0	35.3910	0	26.533	0	214.697	0	107.94	0	42.7	0	-1e10	1	0.0040	0	0.000351	0	1.17	0	7.8391	0	7.6859	0	2324	0	2194	0	675.0	0	1.12	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	214.00	0	13.8570	0	35.3960	0	26.531	0	212.710	0	106.96	0	42.3	0	-1e10	1	0.0049	0	0.000351	0	1.17	0	7.8342	0	7.6817	0	2325	0	2196	0	683.7	0	1.13	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	212.00	0	13.8760	0	35.4000	0	26.530	0	210.723	0	102.30	0	40.5	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.8223	0	7.6705	0	2324	0	2201	0	705.0	0	1.13	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	210.00	0	13.8910	0	35.4020	0	26.528	0	208.736	0	97.86	0	38.7	0	-1e10	1	0.0049	0	0.000349	0	1.16	0	7.8144	0	7.6631	0	2324	0	2203	0	719.4	0	1.14	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	208.00	0	13.9510	0	35.4090	0	26.521	0	206.749	0	96.96	0	38.4	0	-1e10	1	0.0049	0	0.000340	0	1.14	0	7.8195	0	7.6687	0	2325	0	2201	0	710.6	0	1.13	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	206.00	0	13.9850	0	35.4130	0	26.517	0	204.762	0	99.19	0	39.3	0	-1e10	1	0.0040	0	0.000338	0	1.13	0	7.8250	0	7.6743	0	2325	0	2200	0	701.0	0	1.13	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	204.00	0	14.0850	0	35.4260	0	26.505	0	202.775	0	98.96	0	39.3	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.8241	0	7.6749	0	2326	0	2200	0	703.0	0	1.12	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	202.00	0	14.1310	0	35.4320	0	26.500	0	200.788	0	101.39	0	40.3	0	22.18	0	0.0069	0	0.000354	0	1.17	0	7.8313	0	7.6821	0	2326	0	2195	0	690.0	0	1.12	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	200.00	0	14.1650	0	35.4370	0	26.497	0	198.801	0	102.77	0	40.9	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.8335	0	7.6848	0	2327	0	2197	0	687.1	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	198.00	0	14.2350	0	35.4450	0	26.488	0	196.814	0	103.82	0	41.4	0	21.89	0	0.0049	0	0.000333	0	1.12	0	7.8352	0	7.6872	0	2327	0	2194	0	683.7	0	1.12	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	196.00	0	14.2900	0	35.4510	0	26.481	0	194.827	0	104.34	0	41.6	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.8355	0	7.6884	0	2327	0	2196	0	684.3	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	194.00	0	14.3530	0	35.4590	0	26.474	0	192.840	0	104.44	0	41.7	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.8358	0	7.6895	0	2328	0	2196	0	684.1	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	192.00	0	14.4260	0	35.4680	0	26.465	0	190.853	0	103.19	0	41.3	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.8294	0	7.6843	0	2328	0	2198	0	695.9	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	190.00	0	14.4970	0	35.4780	0	26.457	0	188.865	0	101.82	0	40.8	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.8279	0	7.6838	0	2329	0	2199	0	698.9	0	1.12	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	188.00	0	14.6070	0	35.4910	0	26.444	0	186.878	0	99.63	0	40.0	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.8228	0	7.6804	0	2329	0	2201	0	708.6	0	1.14	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	186.00	0	14.6510	0	35.4970	0	26.439	0	184.891	0	97.86	0	39.4	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.8219	0	7.6801	0	2329	0	2201	0	710.5	0	1.14	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	184.00	0	14.7010	0	35.5050	0	26.434	0	182.904	0	97.40	0	39.2	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.8242	0	7.6829	0	2330	0	2200	0	706.6	0	1.14	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	182.00	0	14.7480	0	35.5110	0	26.428	0	180.917	0	98.65	0	39.8	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.8311	0	7.6902	0	2330	0	2198	0	694.6	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	180.00	0	14.7870	0	35.5160	0	26.423	0	178.929	0	99.62	0	40.2	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.8314	0	7.6909	0	2330	0	2198	0	694.4	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	178.00	0	14.8690	0	35.5270	0	26.414	0	176.942	0	99.67	0	40.3	0	-1e10	1	0.0148	0	0.000328	0	1.10	0	7.8307	0	7.6913	0	2331	0	2198	0	696.1	0	1.10	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	176.00	0	15.0320	0	35.5430	0	26.390	0	174.955	0	99.89	0	40.5	0	-1e10	1	0.0198	0	0.000355	0	1.18	0	7.8318	0	7.6946	0	2332	0	2197	0	694.9	0	1.10	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	174.00	0	15.0890	0	35.5520	0	26.385	0	172.968	0	100.91	0	41.0	0	-1e10	1	0.0188	0	0.000333	0	1.12	0	7.8341	0	7.6976	0	2332	0	2197	0	691.1	0	1.09	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	172.00	0	15.1560	0	35.5600	0	26.376	0	170.980	0	99.13	0	40.3	0	-1e10	1	0.0178	0	0.000352	0	1.17	0	7.8248	0	7.6895	0	2333	0	2200	0	708.1	0	1.10	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	170.00	0	15.1730	0	35.5620	0	26.374	0	168.993	0	97.50	0	39.6	0	-1e10	1	0.0178	0	0.000336	0	1.13	0	7.8252	0	7.6901	0	2333	0	2200	0	707.5	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	168.00	0	15.1810	0	35.5630	0	26.373	0	167.006	0	96.98	0	39.4	0	-1e10	1	0.0178	0	0.000325	0	1.10	0	7.8267	0	7.6916	0	2333	0	2199	0	705.0	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	166.00	0	15.1840	0	35.5620	0	26.371	0	165.018	0	96.91	0	39.4	0	-1e10	1	0.0158	0	0.000330	0	1.11	0	7.8260	0	7.6909	0	2333	0	2200	0	706.4	0	1.09	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	164.00	0	15.1890	0	35.5610	0	26.369	0	163.031	0	96.39	0	39.2	0	21.61	0	0.0178	0	0.000317	0	1.08	0	7.8243	0	7.6890	0	2333	0	2198	0	709.0	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	162.00	0	15.1970	0	35.5610	0	26.367	0	161.043	0	95.66	0	38.9	0	-1e10	1	0.0158	0	0.000330	0	1.11	0	7.8206	0	7.6857	0	2333	0	2202	0	716.7	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	160.00	0	15.2190	0	35.5620	0	26.363	0	159.056	0	93.40	0	38.0	0	-1e10	1	0.0148	0	0.000322	0	1.09	0	7.8122	0	7.6778	0	2333	0	2205	0	732.5	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	158.00	0	15.2320	0	35.5640	0	26.362	0	157.069	0	91.98	0	37.4	0	-1e10	1	0.0168	0	0.000331	0	1.11	0	7.8154	0	7.6811	0	2333	0	2204	0	726.6	0	1.10	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	156.00	0	15.2760	0	35.5720	0	26.358	0	155.081	0	93.59	0	38.1	0	-1e10	1	0.0208	0	0.000358	0	1.18	0	7.8278	0	7.6935	0	2333	0	2199	0	704.3	0	1.09	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	154.00	0	15.3260	0	35.5790	0	26.352	0	153.094	0	96.57	0	39.4	0	-1e10	1	0.0208	0	0.000355	0	1.18	0	7.8331	0	7.6993	0	2334	0	2197	0	695.1	0	1.08	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	152.00	0	15.3610	0	35.5790	0	26.344	0	151.106	0	97.80	0	39.9	0	-1e10	1	0.0208	0	0.000320	0	1.08	0	7.8270	0	7.6938	0	2334	0	2199	0	706.3	0	1.08	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	150.00	0	15.3880	0	35.5810	0	26.340	0	149.119	0	95.67	0	39.1	0	-1e10	1	0.0247	0	0.000328	0	1.11	0	7.8172	0	7.6847	0	2334	0	2203	0	724.5	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	148.00	0	15.4790	0	35.5880	0	26.325	0	147.131	0	91.31	0	37.3	0	-1e10	1	0.0257	0	0.000323	0	1.09	0	7.8052	0	7.6744	0	2334	0	2207	0	747.4	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	146.00	0	15.5540	0	35.5930	0	26.312	0	145.144	0	89.52	0	36.7	0	-1e10	1	0.0316	0	0.000331	0	1.11	0	7.8104	0	7.6803	0	2334	0	2205	0	738.0	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	144.00	0	15.5980	0	35.5970	0	26.305	0	143.156	0	90.95	0	37.3	0	-1e10	1	0.0316	0	0.000315	0	1.07	0	7.8173	0	7.6876	0	2335	0	2203	0	725.3	0	1.09	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	142.00	0	15.6370	0	35.6010	0	26.299	0	141.168	0	91.56	0	37.6	0	-1e10	1	0.0306	0	0.000323	0	1.09	0	7.8176	0	7.6883	0	2335	0	2203	0	725.2	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	140.00	0	15.7040	0	35.6070	0	26.288	0	139.181	0	92.91	0	38.2	0	-1e10	1	0.0346	0	0.000353	0	1.17	0	7.8218	0	7.6933	0	2335	0	2201	0	717.6	0	1.09	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	138.00	0	15.7570	0	35.6120	0	26.280	0	137.193	0	94.29	0	38.8	0	-1e10	1	0.0366	0	0.000344	0	1.15	0	7.8234	0	7.6954	0	2336	0	2200	0	715.2	0	1.07	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	136.00	0	15.8470	0	35.6250	0	26.269	0	135.206	0	94.76	0	39.0	0	-1e10	1	0.0366	0	0.000336	0	1.13	0	7.8245	0	7.6977	0	2336	0	2200	0	713.6	0	1.08	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	134.00	0	15.9980	0	35.6400	0	26.246	0	133.218	0	95.21	0	39.3	0	-1e10	1	0.0455	0	0.000347	0	1.16	0	7.8251	0	7.7004	0	2337	0	2200	0	713.1	0	1.08	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	132.00	0	16.0710	0	35.6460	0	26.234	0	131.230	0	94.49	0	39.1	0	20.40	0	0.0504	0	0.000350	0	1.16	0	7.8209	0	7.6971	0	2337	0	2199	0	720.5	0	1.08	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	130.00	0	16.1280	0	35.6530	0	26.226	0	129.242	0	93.86	0	38.9	0	20.52	0	0.0504	0	0.000339	0	1.14	0	7.8212	0	7.6981	0	2338	0	2199	0	720.3	0	1.10	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	128.00	0	16.2180	0	35.6600	0	26.211	0	127.255	0	93.25	0	38.7	0	20.38	0	0.0524	0	0.000334	0	1.12	0	7.8187	0	7.6970	0	2338	0	2200	0	725.2	0	1.10	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	126.00	0	16.4210	0	35.6800	0	26.179	0	125.267	0	92.43	0	38.5	0	-1e10	1	0.0682	0	0.000348	0	1.16	0	7.8158	0	7.6971	0	2339	0	2203	0	732.2	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	124.00	0	16.5490	0	35.6910	0	26.157	0	123.279	0	91.12	0	38.1	0	20.11	0	0.0741	0	0.000375	0	1.23	0	7.8130	0	7.6960	0	2339	0	2201	0	737.4	0	1.10	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	122.00	0	16.6680	0	35.7010	0	26.137	0	121.291	0	88.88	0	37.2	0	20.26	0	0.0771	0	0.000386	0	1.26	0	7.8060	0	7.6909	0	2340	0	2204	0	751.1	0	1.10	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	120.00	0	16.8500	0	35.7110	0	26.102	0	119.304	0	85.04	0	35.7	0	20.62	0	0.0900	0	0.000383	0	1.25	0	7.7955	0	7.6832	0	2340	0	2207	0	772.1	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	118.00	0	17.0380	0	35.7240	0	26.067	0	117.316	0	81.46	0	34.4	0	20.67	0	0.0998	0	0.000419	0	1.34	0	7.7906	0	7.6810	0	2340	0	2208	0	782.6	0	1.13	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	116.00	0	17.0940	0	35.7260	0	26.055	0	115.328	0	80.12	0	33.8	0	20.28	0	0.1048	0	0.000397	0	1.29	0	7.7931	0	7.6842	0	2340	0	2207	0	777.8	0	1.10	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	114.00	0	17.1150	0	35.7270	0	26.050	0	113.340	0	80.27	0	33.9	0	20.25	0	0.1107	0	0.000424	0	1.36	0	7.7959	0	7.6871	0	2341	0	2206	0	772.5	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	112.00	0	17.1870	0	35.7320	0	26.037	0	111.352	0	80.17	0	33.9	0	20.31	0	0.1147	0	0.000462	0	1.45	0	7.7946	0	7.6868	0	2341	0	2206	0	775.4	0	1.10	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	110.00	0	17.2920	0	35.7380	0	26.016	0	109.364	0	79.96	0	33.9	0	-1e10	1	0.1236	0	0.000440	0	1.40	0	7.7931	0	7.6869	0	2341	0	2209	0	779.7	0	1.10	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	108.00	0	17.3820	0	35.7470	0	26.001	0	107.376	0	79.01	0	33.5	0	19.92	0	0.1265	0	0.000419	0	1.34	0	7.7883	0	7.6833	0	2342	0	2208	0	789.1	0	1.14	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	106.00	0	17.4570	0	35.7490	0	25.985	0	105.388	0	77.75	0	33.1	0	19.96	0	0.1374	0	0.000435	0	1.38	0	7.7876	0	7.6836	0	2342	0	2208	0	790.6	0	1.13	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	104.00	0	17.5240	0	35.7300	0	25.954	0	103.400	0	83.54	0	35.6	0	17.89	0	0.1493	0	0.000473	0	1.48	0	7.8187	0	7.7147	0	2341	0	2195	0	730.0	0	1.11	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	102.00	0	17.9460	0	35.7320	0	25.852	0	101.412	0	96.25	0	41.3	0	16.02	0	0.1503	0	0.000522	0	1.61	0	7.8444	0	7.7458	0	2342	0	2183	0	684.0	0	1.06	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	100.00	0	18.4280	0	35.7520	0	25.747	0	99.424	0	105.00	0	45.5	0	14.58	0	0.1651	0	0.000555	0	1.70	0	7.8447	0	7.7529	0	2343	0	2181	0	684.7	0	1.09	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	98.00	0	18.8210	0	35.7630	0	25.656	0	97.436	0	109.24	0	47.6	0	12.99	0	0.1809	0	0.000599	0	1.81	0	7.8522	0	7.7658	0	2344	0	2176	0	672.3	0	1.05	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	96.00	0	19.0630	0	35.7760	0	25.604	0	95.448	0	111.19	0	48.7	0	11.58	0	0.1858	0	0.000632	0	1.90	0	7.8518	0	7.7689	0	2345	0	2176	0	673.5	0	1.07	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	94.00	0	19.7040	0	35.7920	0	25.450	0	93.460	0	110.98	0	49.2	0	10.71	0	0.2106	0	0.000618	0	1.86	0	7.8462	0	7.7726	0	2345	0	2174	0	684.3	0	1.09	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	91.90	0	19.9860	0	35.8110	0	25.390	0	91.373	0	113.27	0	50.5	0	7.97	0	0.2372	0	0.000643	0	1.92	0	7.8553	0	7.7856	0	2347	0	2170	0	668.9	0	1.08	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	89.90	0	20.3010	0	35.8360	0	25.325	0	89.385	0	116.01	0	52.0	0	6.62	0	0.2659	0	0.000648	0	1.94	0	7.8636	0	7.7983	0	2348	0	2166	0	655.3	0	1.08	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	88.00	0	22.9330	0	35.8660	0	24.617	0	87.496	0	145.12	0	68.1	0	-1e10	1	0.4112	0	0.000907	0	2.61	0	7.9366	0	7.9091	0	2350	0	2114	0	540.1	0	0.98	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	85.80	0	24.5720	0	35.8540	0	24.124	0	85.309	0	172.15	0	83.1	0	2.03	0	0.4587	0	0.000916	0	2.63	0	7.9806	0	7.9772	0	2351	0	2076	0	478.0	0	0.91	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	84.00	0	25.5290	0	35.8540	0	23.832	0	83.520	0	184.01	0	90.3	0	-1e10	1	0.4488	0	0.000911	0	2.62	0	7.9938	0	8.0046	0	2351	0	2061	0	460.0	0	0.89	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	82.30	0	26.1950	0	35.8350	0	23.610	0	81.830	0	193.14	0	95.8	0	1.64	0	0.4854	0	0.000951	0	2.73	0	8.0026	0	8.0233	0	2350	0	2049	0	448.1	0	0.87	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	79.80	0	26.3130	0	35.8280	0	23.568	0	79.345	0	195.13	0	96.9	0	-1e10	1	0.5002	0	0.000954	0	2.73	0	8.0048	0	8.0272	0	2349	0	2046	0	445.3	0	0.86	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	78.40	0	26.5590	0	35.8090	0	23.475	0	77.953	0	195.05	0	97.3	0	-1e10	1	0.4587	0	0.000976	0	2.79	0	8.0047	0	8.0307	0	2348	0	2043	0	445.0	0	0.86	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	75.90	0	27.2670	0	35.7430	0	23.200	0	75.468	0	195.58	0	98.6	0	0.55	0	0.3974	0	0.000960	0	2.75	0	8.0075	0	8.0440	0	2343	0	2031	0	440.0	0	0.81	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	74.20	0	27.4250	0	35.6610	0	23.087	0	73.778	0	196.81	0	99.5	0	-1e10	1	0.3470	0	0.000968	0	2.77	0	8.0115	0	8.0503	0	2337	0	2023	0	434.3	0	0.78	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	72.10	0	27.5070	0	35.5380	0	22.967	0	71.690	0	197.71	0	100.0	0	0.34	0	0.2956	0	0.000930	0	2.67	0	8.0161	0	8.0562	0	2329	0	2013	0	427.5	0	0.77	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	69.90	0	27.5550	0	35.4110	0	22.856	0	69.503	0	198.44	0	100.3	0	-1e10	1	0.2531	0	0.000917	0	2.64	0	8.0216	0	8.0623	0	2321	0	2003	0	419.8	0	0.76	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	68.20	0	27.6300	0	35.3110	0	22.756	0	67.813	0	199.25	0	100.8	0	-1e10	1	0.1839	0	0.000890	0	2.57	0	8.0263	0	8.0681	0	2315	0	1994	0	413.3	0	0.72	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	66.00	0	27.6910	0	35.2460	0	22.688	0	65.626	0	199.99	0	101.2	0	0.49	0	0.1255	0	0.000831	0	2.41	0	8.0297	0	8.0723	0	2310	0	1988	0	408.8	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	64.00	0	27.7050	0	35.2320	0	22.672	0	63.637	0	200.32	0	101.4	0	-1e10	1	0.1117	0	0.000836	0	2.43	0	8.0310	0	8.0738	0	2309	0	1986	0	407.2	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	61.90	0	27.7080	0	35.2280	0	22.668	0	61.549	0	200.50	0	101.5	0	0.48	0	0.1068	0	0.000907	0	2.61	0	8.0318	0	8.0745	0	2309	0	1985	0	406.3	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	60.00	0	27.7100	0	35.2260	0	22.666	0	59.660	0	200.65	0	101.6	0	-1e10	1	0.1048	0	0.000909	0	2.62	0	8.0323	0	8.0750	0	2308	0	1985	0	405.8	0	0.71	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	58.10	0	27.7120	0	35.2240	0	22.664	0	57.771	0	200.67	0	101.6	0	-1e10	1	0.0919	0	0.000855	0	2.48	0	8.0323	0	8.0749	0	2308	0	1985	0	405.8	0	0.71	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	56.00	0	27.7160	0	35.2200	0	22.659	0	55.684	0	200.81	0	101.7	0	0.50	0	0.0751	0	0.001170	0	3.30	0	8.0331	0	8.0758	0	2308	0	1984	0	404.9	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	54.00	0	27.7160	0	35.2190	0	22.658	0	53.695	0	200.91	0	101.7	0	-1e10	1	0.0741	0	0.000812	0	2.36	0	8.0332	0	8.0758	0	2308	0	1984	0	404.9	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	52.00	0	27.7160	0	35.2190	0	22.658	0	51.707	0	200.97	0	101.8	0	0.66	0	0.0731	0	0.000983	0	2.81	0	8.0339	0	8.0765	0	2308	0	1983	0	404.1	0	0.69	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	50.00	0	27.7160	0	35.2180	0	22.657	0	49.718	0	200.99	0	101.8	0	-1e10	1	0.0712	0	0.000793	0	2.31	0	8.0343	0	8.0768	0	2307	0	1983	0	403.7	0	0.71	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	48.00	0	27.7150	0	35.2180	0	22.657	0	47.730	0	201.00	0	101.8	0	-1e10	1	0.0712	0	0.000812	0	2.36	0	8.0343	0	8.0767	0	2307	0	1983	0	403.8	0	0.69	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	46.00	0	27.7150	0	35.2180	0	22.657	0	45.741	0	200.98	0	101.8	0	0.64	0	0.0702	0	0.000806	0	2.35	0	8.0343	0	8.0767	0	2308	0	1983	0	403.8	0	0.69	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	44.00	0	27.7150	0	35.2180	0	22.657	0	43.753	0	201.03	0	101.8	0	-1e10	1	0.0712	0	0.001023	0	2.91	0	8.0346	0	8.0768	0	2308	0	1983	0	403.7	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	42.00	0	27.7140	0	35.2180	0	22.657	0	41.764	0	201.07	0	101.8	0	0.71	0	0.0682	0	0.000801	0	2.34	0	8.0345	0	8.0767	0	2308	0	1983	0	403.8	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	40.00	0	27.7140	0	35.2180	0	22.657	0	39.776	0	201.06	0	101.8	0	-1e10	1	0.0652	0	0.000779	0	2.28	0	8.0348	0	8.0769	0	2308	0	1983	0	403.6	0	0.69	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	38.00	0	27.7130	0	35.2180	0	22.657	0	37.787	0	201.03	0	101.8	0	-1e10	1	0.0652	0	0.000796	0	2.32	0	8.0347	0	8.0768	0	2308	0	1983	0	403.7	0	0.69	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	36.00	0	27.7130	0	35.2180	0	22.657	0	35.798	0	201.02	0	101.8	0	0.53	0	0.0682	0	0.000866	0	2.51	0	8.0350	0	8.0770	0	2308	0	1983	0	403.4	0	0.69	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	34.00	0	27.7130	0	35.2180	0	22.657	0	33.810	0	201.06	0	101.8	0	-1e10	1	0.0652	0	0.000817	0	2.38	0	8.0352	0	8.0771	0	2308	0	1983	0	403.4	0	0.68	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	32.00	0	27.7120	0	35.2170	0	22.656	0	31.821	0	201.10	0	101.8	0	0.42	0	0.0662	0	0.000874	0	2.53	0	8.0355	0	8.0773	0	2308	0	1983	0	403.1	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	30.00	0	27.7130	0	35.2170	0	22.656	0	29.832	0	201.08	0	101.8	0	-1e10	1	0.0731	0	0.000888	0	2.56	0	8.0350	0	8.0768	0	2308	0	1983	0	403.7	0	0.69	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	28.00	0	27.7130	0	35.2170	0	22.656	0	27.844	0	201.06	0	101.8	0	-1e10	1	0.0692	0	0.000790	0	2.31	0	8.0353	0	8.0770	0	2308	0	1983	0	403.5	0	0.71	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	26.00	0	27.7120	0	35.2170	0	22.656	0	25.855	0	201.11	0	101.8	0	0.42	0	0.0672	0	0.000793	0	2.31	0	8.0358	0	8.0774	0	2308	0	1983	0	403.0	0	0.69	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	24.00	0	27.7110	0	35.2170	0	22.656	0	23.866	0	201.17	0	101.8	0	-1e10	1	0.0722	0	0.000847	0	2.46	0	8.0362	0	8.0777	0	2308	0	1982	0	402.7	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	22.00	0	27.7110	0	35.2170	0	22.656	0	21.878	0	201.08	0	101.8	0	0.44	0	0.0682	0	0.000825	0	2.40	0	8.0359	0	8.0774	0	2308	0	1983	0	403.1	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	20.00	0	27.7100	0	35.2170	0	22.656	0	19.889	0	201.12	0	101.8	0	-1e10	1	0.0692	0	0.000831	0	2.41	0	8.0368	0	8.0781	0	2308	0	1982	0	402.2	0	0.71	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	18.00	0	27.7100	0	35.2170	0	22.656	0	17.900	0	201.07	0	101.8	0	-1e10	1	0.0672	0	0.000801	0	2.34	0	8.0370	0	8.0783	0	2308	0	1982	0	401.9	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	16.00	0	27.7100	0	35.2170	0	22.656	0	15.911	0	201.15	0	101.8	0	0.47	0	0.0682	0	0.000785	0	2.29	0	8.0372	0	8.0785	0	2308	0	1982	0	401.8	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	14.00	0	27.7090	0	35.2170	0	22.656	0	13.922	0	201.04	0	101.8	0	-1e10	1	0.0682	0	0.000850	0	2.46	0	8.0376	0	8.0788	0	2308	0	1982	0	401.5	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	12.00	0	27.7090	0	35.2170	0	22.656	0	11.933	0	201.15	0	101.8	0	0.51	0	0.0662	0	0.000796	0	2.32	0	8.0380	0	8.0791	0	2308	0	1982	0	401.0	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	10.00	0	27.7080	0	35.2170	0	22.656	0	9.945	0	201.17	0	101.8	0	-1e10	1	0.0662	0	0.000869	0	2.51	0	8.0383	0	8.0793	0	2308	0	1982	0	400.8	0	0.71	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	8.00	0	27.7080	0	35.2170	0	22.656	0	7.956	0	201.15	0	101.8	0	0.39	0	0.0672	0	0.000836	0	2.43	0	8.0387	0	8.0796	0	2308	0	1981	0	400.5	0	0.68	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	6.00	0	27.7070	0	35.2180	0	22.657	0	5.967	0	201.12	0	101.8	0	-1e10	1	0.0643	0	0.000850	0	2.46	0	8.0392	0	8.0801	0	2308	0	1981	0	400.0	0	0.71	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	4.00	0	27.7080	0	35.2170	0	22.656	0	3.978	0	201.18	0	101.8	0	-1e10	1	0.0662	0	0.000825	0	2.40	0	8.0400	0	8.0808	0	2307	0	1980	0	399.1	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0	2.10	0	27.6960	0	35.2180	0	22.660	0	2.088	0	201.15	0	101.8	0	-1e10	1	0.0672	0	0.000839	0	2.43	0	8.0414	0	8.0820	0	2307	0	1980	0	397.6	0	0.70	1
4903486	14	C	07/26/2023	03:21	333.885	3.596	0	0																																		
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1749.80	0	3.9925	0	34.9680	0	27.777	0	1732.881	0	225.89	8	71.7	8	20.28	0	0.0040	0	0.000277	0	0.97	0	7.9679	0	7.7222	4	2316	4	2171	4	391.5	4	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1699.20	0	4.0653	0	34.9700	0	27.770	0	1682.971	0	237.79	0	75.6	0	20.26	0	-0.0010	0	0.000269	0	0.95	0	7.9672	0	7.7207	0	2316	0	2171	0	394.6	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1649.50	0	4.1526	0	34.9700	0	27.761	0	1633.937	0	235.41	0	75.0	0	20.55	0	-0.0010	0	0.000272	0	0.96	0	7.9645	0	7.7177	0	2316	0	2173	0	399.8	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1599.60	0	4.1982	0	34.9680	0	27.754	0	1584.694	0	232.30	0	74.1	0	20.81	0	0.0030	0	0.000280	0	0.98	0	7.9621	0	7.7143	0	2316	0	2174	0	404.7	0	1.32	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1549.80	0	4.2701	0	34.9650	0	27.743	0	1535.539	0	228.54	0	73.1	0	21.28	0	-0.0020	0	0.000291	0	1.01	0	7.9577	0	7.7094	0	2316	0	2176	0	411.8	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1499.70	0	4.3202	0	34.9640	0	27.737	0	1486.076	0	225.76	0	72.3	0	21.56	0	0.0030	0	0.000286	0	1.00	0	7.9556	0	7.7063	0	2316	0	2178	0	416.6	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1449.50	0	4.3853	0	34.9550	0	27.722	0	1436.503	0	220.81	0	70.8	0	22.31	0	0.0059	0	0.000289	0	1.00	0	7.9469	0	7.6973	0	2316	0	2181	0	428.5	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1399.50	0	4.4659	0	34.9400	0	27.701	0	1387.115	0	212.55	0	68.3	0	23.43	0	0.0049	0	0.000284	0	0.99	0	7.9364	0	7.6868	0	2316	0	2185	0	442.9	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1349.20	0	4.4893	0	34.9180	0	27.681	0	1337.420	0	204.37	0	65.7	0	24.66	0	0.0089	0	0.000289	0	1.01	0	7.9247	0	7.6745	0	2315	0	2190	0	459.0	0	1.34	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1299.60	0	4.5413	0	34.8950	0	27.656	0	1288.404	0	195.97	0	63.0	0	25.87	0	0.0040	0	0.000314	0	1.07	0	7.9103	0	7.6601	0	2315	0	2195	0	478.9	0	1.33	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1249.00	0	4.6507	0	34.8870	0	27.637	0	1238.389	0	188.30	0	60.7	0	26.65	0	0.0059	0	0.000314	0	1.07	0	7.8993	0	7.6497	0	2315	0	2199	0	495.5	0	1.33	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1200.00	0	4.6523	0	34.8590	0	27.614	0	1189.944	0	177.68	0	57.3	0	28.25	0	0.0059	0	0.000309	0	1.06	0	7.8813	0	7.6314	0	2315	0	2205	0	521.4	0	1.33	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1149.20	0	4.7672	0	34.8130	0	27.565	0	1139.707	0	168.56	0	54.5	0	29.76	0	0.0040	0	0.000320	0	1.09	0	7.8608	0	7.6123	0	2313	0	2211	0	552.4	0	1.35	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1098.70	0	4.8039	0	34.7630	0	27.520	0	1089.755	0	157.24	0	50.8	0	31.68	0	0.0079	0	0.000339	0	1.14	0	7.8396	0	7.5916	0	2311	0	2217	0	585.7	0	1.34	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	1049.70	0	4.8544	0	34.7320	0	27.490	0	1041.276	0	149.34	0	48.3	0	32.77	0	0.0049	0	0.000331	0	1.11	0	7.8238	0	7.5762	0	2310	0	2222	0	612.5	0	1.34	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	999.60	0	4.9208	0	34.6660	0	27.429	0	991.696	0	143.20	0	46.4	0	34.20	0	0.0079	0	0.000432	0	1.38	0	7.8069	0	7.5600	0	2308	0	2225	0	642.2	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	979.30	0	4.9960	0	34.6630	0	27.418	0	971.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	978.00	0	4.9990	0	34.6620	0	27.417	0	970.317	0	137.02	0	44.5	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.8017	0	7.5561	0	2307	0	2229	0	653.4	0	1.35	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	976.00	0	5.0030	0	34.6610	0	27.416	0	968.337	0	136.66	0	44.4	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8014	0	7.5558	0	2307	0	2229	0	654.0	0	1.32	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	974.00	0	5.0070	0	34.6590	0	27.414	0	966.358	0	136.29	0	44.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.8013	0	7.5558	0	2307	0	2229	0	654.3	0	1.34	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	972.00	0	5.0140	0	34.6560	0	27.410	0	964.378	0	135.98	0	44.1	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.8007	0	7.5552	0	2307	0	2229	0	655.4	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	970.00	0	5.0210	0	34.6540	0	27.408	0	962.398	0	135.66	0	44.0	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7994	0	7.5541	0	2307	0	2230	0	657.6	0	1.35	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	968.00	0	5.0240	0	34.6500	0	27.404	0	960.419	0	135.31	0	43.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7993	0	7.5540	0	2307	0	2230	0	658.0	0	1.33	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	966.00	0	5.0230	0	34.6490	0	27.404	0	958.439	0	135.25	0	43.9	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7990	0	7.5536	0	2307	0	2230	0	658.6	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	964.00	0	5.0250	0	34.6480	0	27.403	0	956.459	0	135.17	0	43.9	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7989	0	7.5535	0	2307	0	2230	0	658.8	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	962.00	0	5.0260	0	34.6460	0	27.401	0	954.479	0	135.14	0	43.9	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7984	0	7.5529	0	2306	0	2230	0	659.9	0	1.32	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	960.00	0	5.0290	0	34.6460	0	27.401	0	952.499	0	135.14	0	43.9	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7985	0	7.5531	0	2306	0	2230	0	659.8	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	958.00	0	5.0360	0	34.6440	0	27.398	0	950.520	0	134.95	0	43.8	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7980	0	7.5526	0	2306	0	2230	0	660.8	0	1.32	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	956.00	0	5.0390	0	34.6410	0	27.396	0	948.540	0	134.63	0	43.7	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7966	0	7.5513	0	2306	0	2230	0	663.3	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	954.00	0	5.0330	0	34.6370	0	27.393	0	946.560	0	134.75	0	43.8	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7986	0	7.5529	0	2306	0	2230	0	660.2	0	1.33	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	952.00	0	5.0600	0	34.6370	0	27.390	0	944.580	0	134.67	0	43.8	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7968	0	7.5517	0	2306	0	2230	0	663.2	0	1.32	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	950.00	0	5.0660	0	34.6350	0	27.388	0	942.600	0	134.25	0	43.6	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7957	0	7.5507	0	2306	0	2230	0	665.2	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	948.00	0	5.0770	0	34.6340	0	27.386	0	940.620	0	133.82	0	43.5	0	35.30	0	0.0099	0	0.000324	0	1.10	0	7.7943	0	7.5489	0	2306	0	2227	0	666.7	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	946.00	0	5.0800	0	34.6340	0	27.385	0	938.640	0	133.40	0	43.4	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7937	0	7.5489	0	2306	0	2231	0	668.9	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	944.00	0	5.0850	0	34.6320	0	27.383	0	936.660	0	133.20	0	43.3	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7936	0	7.5488	0	2306	0	2231	0	669.1	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	942.00	0	5.0890	0	34.6300	0	27.381	0	934.680	0	132.96	0	43.2	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7930	0	7.5482	0	2306	0	2231	0	670.4	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	940.00	0	5.0950	0	34.6280	0	27.379	0	932.700	0	132.66	0	43.1	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7923	0	7.5476	0	2306	0	2231	0	671.7	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	938.00	0	5.0980	0	34.6280	0	27.378	0	930.720	0	132.50	0	43.1	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7923	0	7.5475	0	2306	0	2231	0	671.9	0	1.32	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	936.00	0	5.1010	0	34.6280	0	27.378	0	928.740	0	132.35	0	43.0	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7920	0	7.5473	0	2306	0	2231	0	672.5	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	934.00	0	5.1050	0	34.6280	0	27.377	0	926.760	0	132.23	0	43.0	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7921	0	7.5473	0	2306	0	2231	0	672.5	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	932.00	0	5.1090	0	34.6270	0	27.376	0	924.780	0	132.15	0	43.0	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7920	0	7.5472	0	2305	0	2231	0	672.8	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	930.00	0	5.1130	0	34.6270	0	27.376	0	922.800	0	131.99	0	42.9	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7915	0	7.5468	0	2305	0	2231	0	673.7	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	928.00	0	5.1170	0	34.6250	0	27.374	0	920.820	0	131.76	0	42.9	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7904	0	7.5458	0	2305	0	2231	0	675.7	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	926.00	0	5.1190	0	34.6240	0	27.373	0	918.840	0	131.47	0	42.8	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7899	0	7.5453	0	2305	0	2232	0	676.7	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	924.00	0	5.1190	0	34.6230	0	27.372	0	916.859	0	131.22	0	42.7	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7892	0	7.5446	0	2305	0	2232	0	678.1	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	922.00	0	5.1200	0	34.6230	0	27.372	0	914.879	0	130.94	0	42.6	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7889	0	7.5442	0	2305	0	2232	0	678.7	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	920.00	0	5.1220	0	34.6220	0	27.371	0	912.899	0	130.69	0	42.5	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7887	0	7.5440	0	2305	0	2232	0	679.3	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	918.00	0	5.1320	0	34.6210	0	27.369	0	910.919	0	130.11	0	42.3	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7862	0	7.5418	0	2305	0	2233	0	683.6	0	1.32	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	916.00	0	5.1370	0	34.6200	0	27.367	0	908.939	0	129.66	0	42.2	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7854	0	7.5411	0	2305	0	2233	0	685.2	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	914.00	0	5.1390	0	34.6200	0	27.367	0	906.958	0	129.30	0	42.1	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7856	0	7.5412	0	2305	0	2233	0	685.0	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	912.00	0	5.1390	0	34.6200	0	27.367	0	904.978	0	129.18	0	42.0	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7859	0	7.5414	0	2305	0	2233	0	684.6	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	910.10	0	5.1420	0	34.6200	0	27.367	0	903.097	0	129.11	0	42.0	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7864	0	7.5419	0	2305	0	2233	0	683.9	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	908.00	0	5.1460	0	34.6200	0	27.366	0	901.018	0	129.07	0	42.0	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7867	0	7.5421	0	2305	0	2232	0	683.6	0	1.32	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	906.00	0	5.1510	0	34.6200	0	27.365	0	899.037	0	129.06	0	42.0	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7867	0	7.5421	0	2305	0	2233	0	683.8	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	904.00	0	5.1590	0	34.6210	0	27.365	0	897.057	0	129.15	0	42.1	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7870	0	7.5424	0	2305	0	2232	0	683.4	0	1.33	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	902.00	0	5.1670	0	34.6210	0	27.364	0	895.076	0	129.21	0	42.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7872	0	7.5426	0	2305	0	2232	0	683.4	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	900.00	0	5.1760	0	34.6190	0	27.362	0	893.096	0	129.24	0	42.1	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7872	0	7.5427	0	2305	0	2232	0	683.4	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	898.00	0	5.1810	0	34.6180	0	27.360	0	891.116	0	129.25	0	42.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7871	0	7.5426	0	2305	0	2232	0	683.8	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	896.00	0	5.1840	0	34.6180	0	27.360	0	889.135	0	129.26	0	42.1	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7868	0	7.5422	0	2305	0	2233	0	684.6	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	894.00	0	5.1950	0	34.6150	0	27.356	0	887.155	0	129.12	0	42.1	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7861	0	7.5417	0	2305	0	2233	0	685.9	0	1.32	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	892.00	0	5.1980	0	34.6140	0	27.355	0	885.174	0	129.01	0	42.0	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7859	0	7.5415	0	2305	0	2233	0	686.4	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	890.00	0	5.2010	0	34.6140	0	27.355	0	883.194	0	128.93	0	42.0	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7857	0	7.5413	0	2305	0	2233	0	686.9	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	888.00	0	5.2090	0	34.6140	0	27.354	0	881.213	0	128.76	0	42.0	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7850	0	7.5407	0	2305	0	2233	0	688.3	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	886.00	0	5.2230	0	34.6130	0	27.351	0	879.233	0	128.32	0	41.8	0	36.03	0	0.0089	0	0.000332	0	1.12	0	7.7838	0	7.5391	0	2305	0	2230	0	689.5	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	884.00	0	5.2290	0	34.6120	0	27.350	0	877.252	0	127.95	0	41.7	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7832	0	7.5392	0	2305	0	2234	0	691.7	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	882.00	0	5.2400	0	34.6100	0	27.347	0	875.272	0	127.67	0	41.7	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7830	0	7.5390	0	2305	0	2234	0	692.4	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	880.00	0	5.2510	0	34.6080	0	27.344	0	873.291	0	127.32	0	41.5	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7813	0	7.5376	0	2305	0	2234	0	695.4	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	878.00	0	5.2570	0	34.6070	0	27.342	0	871.311	0	126.99	0	41.4	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7809	0	7.5372	0	2305	0	2234	0	696.4	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	876.00	0	5.2570	0	34.6050	0	27.341	0	869.330	0	126.85	0	41.4	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7810	0	7.5373	0	2305	0	2234	0	696.2	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	874.00	0	5.2590	0	34.6050	0	27.341	0	867.349	0	126.78	0	41.4	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7806	0	7.5368	0	2305	0	2234	0	697.2	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	872.00	0	5.2620	0	34.6050	0	27.340	0	865.369	0	126.74	0	41.4	0	-1e10	1	0.0089	0	0.000544	0	1.67	0	7.7807	0	7.5369	0	2305	0	2234	0	697.2	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	870.00	0	5.2750	0	34.6040	0	27.338	0	863.388	0	126.58	0	41.3	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7800	0	7.5364	0	2305	0	2234	0	698.5	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	868.00	0	5.2880	0	34.6030	0	27.336	0	861.407	0	126.27	0	41.2	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7791	0	7.5357	0	2305	0	2235	0	700.3	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	866.00	0	5.3030	0	34.6030	0	27.334	0	859.427	0	125.87	0	41.1	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7784	0	7.5352	0	2305	0	2235	0	701.7	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	864.00	0	5.3110	0	34.6040	0	27.334	0	857.446	0	125.54	0	41.0	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7776	0	7.5345	0	2305	0	2235	0	703.3	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	862.00	0	5.3200	0	34.6040	0	27.333	0	855.465	0	125.23	0	40.9	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7771	0	7.5341	0	2305	0	2235	0	704.4	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	860.00	0	5.3300	0	34.6040	0	27.331	0	853.485	0	124.87	0	40.8	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7762	0	7.5334	0	2305	0	2235	0	706.1	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	858.00	0	5.3320	0	34.6040	0	27.331	0	851.504	0	124.67	0	40.8	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7762	0	7.5333	0	2305	0	2235	0	706.2	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	856.00	0	5.3360	0	34.6040	0	27.331	0	849.523	0	124.51	0	40.7	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7761	0	7.5332	0	2305	0	2235	0	706.7	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	854.00	0	5.3360	0	34.6040	0	27.331	0	847.542	0	124.40	0	40.7	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7760	0	7.5331	0	2305	0	2235	0	707.0	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	852.00	0	5.3380	0	34.6030	0	27.330	0	845.561	0	124.36	0	40.7	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7763	0	7.5332	0	2305	0	2235	0	706.7	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	850.00	0	5.3440	0	34.6040	0	27.330	0	843.580	0	124.26	0	40.6	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7755	0	7.5326	0	2305	0	2236	0	708.2	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	848.00	0	5.3520	0	34.6040	0	27.329	0	841.600	0	124.09	0	40.6	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7752	0	7.5323	0	2305	0	2236	0	708.9	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	846.00	0	5.3650	0	34.6040	0	27.327	0	839.619	0	123.76	0	40.5	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7746	0	7.5319	0	2305	0	2236	0	710.2	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	844.00	0	5.3680	0	34.6030	0	27.326	0	837.638	0	123.53	0	40.4	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7744	0	7.5316	0	2305	0	2236	0	710.8	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	842.00	0	5.3740	0	34.6030	0	27.325	0	835.657	0	123.38	0	40.4	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7743	0	7.5316	0	2305	0	2236	0	711.0	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	840.00	0	5.3910	0	34.6000	0	27.321	0	833.676	0	123.18	0	40.3	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7736	0	7.5311	0	2304	0	2236	0	712.4	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	838.00	0	5.3970	0	34.5990	0	27.319	0	831.695	0	123.00	0	40.3	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7730	0	7.5306	0	2304	0	2236	0	713.6	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	836.00	0	5.4060	0	34.5980	0	27.317	0	829.714	0	122.83	0	40.2	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7727	0	7.5303	0	2304	0	2236	0	714.4	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	834.00	0	5.4090	0	34.5960	0	27.315	0	827.733	0	122.50	0	40.1	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7715	0	7.5292	0	2304	0	2236	0	716.6	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	832.00	0	5.4120	0	34.5960	0	27.315	0	825.752	0	122.24	0	40.0	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7717	0	7.5293	0	2304	0	2236	0	716.6	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	830.00	0	5.4120	0	34.5950	0	27.314	0	823.771	0	122.10	0	40.0	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7717	0	7.5293	0	2304	0	2236	0	716.8	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	828.00	0	5.4020	0	34.5900	0	27.311	0	821.790	0	122.07	0	40.0	0	36.53	0	0.0099	0	0.000330	0	1.11	0	7.7717	0	7.5284	0	2304	0	2233	0	715.8	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	826.00	0	5.3970	0	34.5870	0	27.310	0	819.809	0	122.03	0	40.0	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7705	0	7.5279	0	2304	0	2237	0	719.1	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	824.00	0	5.4160	0	34.5880	0	27.308	0	817.828	0	121.76	0	39.9	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7694	0	7.5271	0	2304	0	2237	0	721.2	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	822.00	0	5.4540	0	34.5900	0	27.305	0	815.847	0	121.26	0	39.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7676	0	7.5258	0	2304	0	2237	0	724.8	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	820.00	0	5.4840	0	34.5920	0	27.303	0	813.865	0	120.37	0	39.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7662	0	7.5250	0	2304	0	2237	0	727.4	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	818.00	0	5.4700	0	34.5850	0	27.299	0	811.884	0	120.48	0	39.5	0	-1e10	1	0.0089	0	0.000460	0	1.45	0	7.7679	0	7.5263	0	2304	0	2237	0	724.4	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	816.00	0	5.4690	0	34.5830	0	27.298	0	809.903	0	121.18	0	39.7	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7693	0	7.5274	0	2303	0	2236	0	722.1	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	814.00	0	5.4890	0	34.5850	0	27.297	0	807.922	0	121.23	0	39.8	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7679	0	7.5263	0	2303	0	2236	0	724.7	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	812.00	0	5.5050	0	34.5860	0	27.296	0	805.941	0	120.87	0	39.7	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7670	0	7.5256	0	2303	0	2236	0	726.5	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	810.00	0	5.5220	0	34.5880	0	27.295	0	803.959	0	120.41	0	39.5	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7666	0	7.5254	0	2303	0	2236	0	727.5	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	808.00	0	5.5360	0	34.5890	0	27.294	0	801.978	0	119.90	0	39.4	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7655	0	7.5246	0	2303	0	2236	0	729.6	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	806.00	0	5.5410	0	34.5900	0	27.295	0	799.997	0	119.61	0	39.3	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7655	0	7.5246	0	2303	0	2236	0	729.8	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	804.00	0	5.5440	0	34.5890	0	27.293	0	798.016	0	119.39	0	39.2	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7653	0	7.5244	0	2303	0	2237	0	730.3	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	802.00	0	5.5470	0	34.5880	0	27.292	0	796.034	0	119.20	0	39.2	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7651	0	7.5242	0	2303	0	2237	0	730.9	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	800.00	0	5.5280	0	34.5820	0	27.290	0	794.053	0	119.54	0	39.3	0	36.69	0	0.0089	0	0.000338	0	1.13	0	7.7663	0	7.5243	0	2303	0	2233	0	727.8	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	798.00	0	5.5250	0	34.5800	0	27.288	0	792.072	0	120.45	0	39.6	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7682	0	7.5265	0	2303	0	2236	0	725.6	0	1.31	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	796.00	0	5.5480	0	34.5810	0	27.286	0	790.090	0	120.82	0	39.7	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7676	0	7.5262	0	2302	0	2235	0	726.6	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	794.00	0	5.6020	0	34.5850	0	27.283	0	788.109	0	120.32	0	39.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7658	0	7.5252	0	2301	0	2235	0	730.0	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	792.00	0	5.6450	0	34.5890	0	27.281	0	786.128	0	119.44	0	39.3	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7637	0	7.5238	0	2301	0	2235	0	734.1	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	790.00	0	5.6740	0	34.5920	0	27.280	0	784.146	0	118.61	0	39.1	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7622	0	7.5228	0	2301	0	2235	0	737.1	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	788.00	0	5.6990	0	34.5950	0	27.279	0	782.165	0	117.67	0	38.8	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7610	0	7.5219	0	2301	0	2236	0	739.6	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	786.00	0	5.7060	0	34.5960	0	27.279	0	780.183	0	117.03	0	38.6	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7609	0	7.5219	0	2301	0	2236	0	740.0	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	784.00	0	5.7110	0	34.5960	0	27.278	0	778.202	0	116.64	0	38.5	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7610	0	7.5220	0	2301	0	2236	0	740.1	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	782.00	0	5.7090	0	34.5940	0	27.277	0	776.220	0	116.43	0	38.4	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7610	0	7.5219	0	2302	0	2236	0	740.2	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	780.00	0	5.7100	0	34.5940	0	27.277	0	774.239	0	116.40	0	38.4	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7612	0	7.5220	0	2302	0	2236	0	740.2	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	778.00	0	5.7140	0	34.5940	0	27.276	0	772.257	0	116.36	0	38.4	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7610	0	7.5218	0	2302	0	2236	0	740.6	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	776.00	0	5.7310	0	34.5940	0	27.274	0	770.276	0	116.25	0	38.4	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7606	0	7.5216	0	2301	0	2236	0	741.6	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	774.00	0	5.7580	0	34.5930	0	27.270	0	768.294	0	115.96	0	38.3	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7592	0	7.5207	0	2301	0	2236	0	744.1	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	772.00	0	5.7700	0	34.5910	0	27.267	0	766.313	0	115.66	0	38.2	0	-1e10	1	0.0079	0	0.000366	0	1.20	0	7.7589	0	7.5204	0	2301	0	2236	0	745.0	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	770.00	0	5.7690	0	34.5900	0	27.266	0	764.331	0	115.71	0	38.2	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7599	0	7.5212	0	2301	0	2236	0	743.4	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	768.00	0	5.7770	0	34.5900	0	27.265	0	762.349	0	115.80	0	38.3	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7600	0	7.5214	0	2301	0	2235	0	743.3	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	766.00	0	5.7930	0	34.5910	0	27.264	0	760.368	0	115.76	0	38.3	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7600	0	7.5216	0	2300	0	2235	0	743.4	0	1.29	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	764.00	0	5.8010	0	34.5890	0	27.262	0	758.386	0	115.75	0	38.3	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7600	0	7.5216	0	2300	0	2235	0	743.6	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	762.00	0	5.8150	0	34.5870	0	27.258	0	756.404	0	115.79	0	38.3	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7599	0	7.5216	0	2300	0	2235	0	743.9	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	760.00	0	5.8300	0	34.5880	0	27.257	0	754.423	0	115.71	0	38.3	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7592	0	7.5211	0	2300	0	2235	0	745.4	0	1.30	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	758.00	0	5.8490	0	34.5890	0	27.256	0	752.441	0	115.50	0	38.2	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7584	0	7.5205	0	2300	0	2235	0	747.0	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	756.00	0	5.8630	0	34.5900	0	27.255	0	750.459	0	115.16	0	38.1	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7583	0	7.5205	0	2300	0	2235	0	747.5	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	754.00	0	5.8600	0	34.5870	0	27.253	0	748.477	0	115.08	0	38.1	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7575	0	7.5197	0	2300	0	2235	0	749.1	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	752.00	0	5.8650	0	34.5850	0	27.250	0	746.496	0	115.34	0	38.2	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7583	0	7.5205	0	2299	0	2234	0	747.6	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	750.00	0	5.8680	0	34.5840	0	27.249	0	744.514	0	115.67	0	38.3	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7592	0	7.5213	0	2299	0	2234	0	746.1	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	748.00	0	5.8930	0	34.5860	0	27.248	0	742.532	0	115.77	0	38.3	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7593	0	7.5216	0	2299	0	2234	0	746.2	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	746.00	0	5.9240	0	34.5880	0	27.245	0	740.550	0	115.50	0	38.3	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7581	0	7.5209	0	2298	0	2233	0	748.5	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	744.00	0	5.9350	0	34.5900	0	27.245	0	738.568	0	115.17	0	38.2	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7575	0	7.5204	0	2299	0	2234	0	749.9	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	742.00	0	5.9280	0	34.5870	0	27.244	0	736.586	0	115.22	0	38.2	0	36.71	0	0.0099	0	0.000342	0	1.14	0	7.7589	0	7.5209	0	2299	0	2230	0	746.3	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	740.00	0	5.9170	0	34.5830	0	27.242	0	734.605	0	115.72	0	38.3	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7604	0	7.5226	0	2299	0	2233	0	744.7	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	738.00	0	5.9100	0	34.5810	0	27.241	0	732.623	0	116.41	0	38.6	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7620	0	7.5239	0	2298	0	2232	0	741.9	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	736.00	0	5.9060	0	34.5790	0	27.240	0	730.641	0	117.16	0	38.8	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7630	0	7.5247	0	2298	0	2232	0	740.2	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	734.00	0	5.9170	0	34.5780	0	27.238	0	728.659	0	117.82	0	39.0	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7639	0	7.5255	0	2298	0	2231	0	738.7	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	732.00	0	5.9220	0	34.5770	0	27.237	0	726.677	0	118.33	0	39.2	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7650	0	7.5266	0	2297	0	2230	0	736.6	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	730.00	0	5.9510	0	34.5790	0	27.235	0	724.695	0	118.58	0	39.3	0	-1e10	1	0.0069	0	0.000358	0	1.18	0	7.7647	0	7.5266	0	2297	0	2230	0	737.3	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	728.00	0	5.9810	0	34.5820	0	27.233	0	722.713	0	118.32	0	39.3	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7633	0	7.5257	0	2297	0	2230	0	740.1	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	726.00	0	5.9990	0	34.5840	0	27.232	0	720.731	0	117.91	0	39.1	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7628	0	7.5253	0	2297	0	2230	0	741.4	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	724.00	0	6.0220	0	34.5850	0	27.230	0	718.749	0	117.45	0	39.0	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7614	0	7.5244	0	2297	0	2230	0	744.0	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	722.00	0	6.0260	0	34.5850	0	27.230	0	716.767	0	117.15	0	38.9	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7619	0	7.5248	0	2297	0	2230	0	743.5	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	720.00	0	6.0200	0	34.5830	0	27.229	0	714.785	0	117.28	0	39.0	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7637	0	7.5263	0	2297	0	2230	0	740.2	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	718.00	0	6.0440	0	34.5850	0	27.227	0	712.803	0	117.41	0	39.0	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7633	0	7.5261	0	2297	0	2230	0	741.2	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	716.00	0	6.0090	0	34.5770	0	27.226	0	710.820	0	117.72	0	39.1	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7643	0	7.5265	0	2297	0	2230	0	739.5	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	714.00	0	5.9880	0	34.5720	0	27.224	0	708.838	0	119.11	0	39.5	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7674	0	7.5289	0	2297	0	2229	0	733.9	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	712.00	0	6.0360	0	34.5760	0	27.221	0	706.856	0	119.40	0	39.7	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7656	0	7.5279	0	2296	0	2228	0	737.1	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	710.00	0	6.0670	0	34.5790	0	27.220	0	704.874	0	119.04	0	39.6	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7642	0	7.5270	0	2296	0	2229	0	740.0	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	708.00	0	6.1050	0	34.5830	0	27.218	0	702.892	0	118.46	0	39.4	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7636	0	7.5269	0	2295	0	2228	0	741.4	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	706.00	0	6.1240	0	34.5850	0	27.217	0	700.910	0	118.00	0	39.3	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7635	0	7.5270	0	2295	0	2228	0	741.7	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	704.00	0	6.1440	0	34.5860	0	27.215	0	698.927	0	117.90	0	39.3	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7640	0	7.5276	0	2295	0	2228	0	741.0	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	702.00	0	6.1450	0	34.5860	0	27.215	0	696.945	0	117.97	0	39.3	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7648	0	7.5283	0	2295	0	2228	0	739.8	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	700.00	0	6.1430	0	34.5850	0	27.215	0	694.963	0	118.12	0	39.3	0	-1e10	1	0.0069	0	0.000339	0	1.14	0	7.7659	0	7.5291	0	2295	0	2228	0	738.0	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	698.00	0	6.1430	0	34.5830	0	27.213	0	692.981	0	118.60	0	39.5	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7672	0	7.5303	0	2295	0	2227	0	735.7	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	696.00	0	6.1480	0	34.5830	0	27.212	0	690.998	0	118.90	0	39.6	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7674	0	7.5304	0	2295	0	2227	0	735.6	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	694.00	0	6.1450	0	34.5830	0	27.213	0	689.016	0	119.07	0	39.7	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7678	0	7.5307	0	2295	0	2227	0	735.1	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	692.00	0	6.1480	0	34.5830	0	27.212	0	687.034	0	119.22	0	39.7	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7678	0	7.5307	0	2295	0	2227	0	735.1	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	690.00	0	6.1550	0	34.5830	0	27.211	0	685.051	0	119.16	0	39.7	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7677	0	7.5306	0	2295	0	2227	0	735.6	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	688.00	0	6.1640	0	34.5820	0	27.210	0	683.069	0	119.07	0	39.7	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7672	0	7.5302	0	2295	0	2227	0	736.7	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	686.10	0	6.1670	0	34.5830	0	27.210	0	681.186	0	118.99	0	39.7	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7667	0	7.5297	0	2296	0	2228	0	737.8	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	684.00	0	6.1710	0	34.5830	0	27.209	0	679.104	0	118.91	0	39.6	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7666	0	7.5296	0	2296	0	2228	0	738.2	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	682.00	0	6.1830	0	34.5840	0	27.209	0	677.122	0	118.74	0	39.6	0	36.02	0	0.0099	0	0.000345	0	1.15	0	7.7659	0	7.5284	0	2296	0	2225	0	738.6	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	680.00	0	6.1880	0	34.5830	0	27.207	0	675.139	0	118.42	0	39.5	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7652	0	7.5284	0	2296	0	2228	0	741.2	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	678.00	0	6.1730	0	34.5770	0	27.204	0	673.157	0	119.28	0	39.8	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7704	0	7.5329	0	2296	0	2227	0	731.8	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	676.00	0	6.1820	0	34.5760	0	27.202	0	671.174	0	121.07	0	40.4	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7735	0	7.5357	0	2295	0	2225	0	726.2	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	674.00	0	6.1900	0	34.5770	0	27.202	0	669.192	0	121.91	0	40.7	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7739	0	7.5362	0	2295	0	2224	0	725.5	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	672.00	0	6.2020	0	34.5780	0	27.201	0	667.209	0	122.20	0	40.8	0	-1e10	1	0.0049	0	0.000340	0	1.14	0	7.7735	0	7.5358	0	2294	0	2224	0	726.4	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	670.00	0	6.2310	0	34.5810	0	27.200	0	665.227	0	121.73	0	40.6	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7710	0	7.5339	0	2294	0	2225	0	731.1	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	668.00	0	6.2520	0	34.5830	0	27.199	0	663.244	0	120.63	0	40.3	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.7682	0	7.5316	0	2295	0	2226	0	736.5	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	666.00	0	6.2530	0	34.5840	0	27.199	0	661.261	0	119.85	0	40.0	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7677	0	7.5310	0	2295	0	2227	0	737.8	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	664.00	0	6.2540	0	34.5840	0	27.199	0	659.279	0	119.46	0	39.9	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7677	0	7.5310	0	2295	0	2227	0	738.1	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	662.00	0	6.2690	0	34.5850	0	27.198	0	657.296	0	119.14	0	39.8	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7675	0	7.5309	0	2295	0	2227	0	738.7	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	660.00	0	6.3240	0	34.5880	0	27.193	0	655.314	0	118.55	0	39.7	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7660	0	7.5303	0	2295	0	2227	0	741.6	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	658.00	0	6.3470	0	34.5910	0	27.193	0	653.331	0	117.65	0	39.4	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7642	0	7.5289	0	2295	0	2227	0	745.2	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	656.00	0	6.3550	0	34.5910	0	27.192	0	651.348	0	117.22	0	39.2	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7642	0	7.5288	0	2295	0	2228	0	745.6	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	654.00	0	6.3710	0	34.5900	0	27.189	0	649.366	0	117.53	0	39.4	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7668	0	7.5314	0	2295	0	2226	0	740.8	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	652.00	0	6.4040	0	34.5920	0	27.186	0	647.383	0	117.60	0	39.4	0	35.71	0	0.0079	0	0.000367	0	1.21	0	7.7663	0	7.5307	0	2295	0	2223	0	740.9	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	650.00	0	6.4280	0	34.5940	0	27.184	0	645.400	0	117.41	0	39.4	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7658	0	7.5311	0	2294	0	2226	0	743.0	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	648.00	0	6.4460	0	34.5960	0	27.184	0	643.417	0	117.09	0	39.3	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7654	0	7.5309	0	2294	0	2226	0	744.1	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	646.00	0	6.4890	0	34.6000	0	27.181	0	641.435	0	116.62	0	39.2	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7644	0	7.5305	0	2294	0	2226	0	746.2	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	644.00	0	6.5440	0	34.6040	0	27.177	0	639.452	0	115.79	0	38.9	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7629	0	7.5298	0	2294	0	2226	0	749.1	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	642.00	0	6.5430	0	34.6050	0	27.178	0	637.469	0	115.30	0	38.8	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7626	0	7.5294	0	2294	0	2226	0	750.1	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	640.00	0	6.5430	0	34.6050	0	27.178	0	635.486	0	115.13	0	38.7	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7632	0	7.5300	0	2294	0	2226	0	749.1	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	638.00	0	6.5430	0	34.6050	0	27.178	0	633.503	0	115.11	0	38.7	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7634	0	7.5301	0	2295	0	2226	0	748.9	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	636.00	0	6.5430	0	34.6050	0	27.178	0	631.520	0	115.19	0	38.7	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7636	0	7.5301	0	2295	0	2226	0	748.9	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	634.00	0	6.5430	0	34.6040	0	27.177	0	629.537	0	115.26	0	38.8	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7637	0	7.5302	0	2295	0	2227	0	748.8	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	632.00	0	6.5710	0	34.6070	0	27.176	0	627.555	0	115.17	0	38.8	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7630	0	7.5299	0	2295	0	2226	0	750.3	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	630.00	0	6.6180	0	34.6100	0	27.172	0	625.572	0	114.60	0	38.6	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7617	0	7.5292	0	2294	0	2226	0	753.0	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	628.00	0	6.6360	0	34.6120	0	27.171	0	623.589	0	114.06	0	38.4	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7612	0	7.5290	0	2294	0	2227	0	754.1	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	626.00	0	6.6370	0	34.6110	0	27.170	0	621.606	0	113.94	0	38.4	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7618	0	7.5294	0	2295	0	2227	0	753.4	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	624.00	0	6.6320	0	34.6100	0	27.170	0	619.623	0	114.14	0	38.5	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7632	0	7.5306	0	2295	0	2226	0	750.9	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	622.00	0	6.6450	0	34.6120	0	27.170	0	617.640	0	114.30	0	38.5	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7630	0	7.5304	0	2295	0	2226	0	751.5	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	620.00	0	6.6820	0	34.6160	0	27.168	0	615.657	0	113.83	0	38.4	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7614	0	7.5294	0	2295	0	2227	0	754.7	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	618.00	0	6.7040	0	34.6180	0	27.166	0	613.674	0	113.26	0	38.2	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7602	0	7.5286	0	2295	0	2227	0	757.2	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	616.00	0	6.7210	0	34.6190	0	27.165	0	611.691	0	112.68	0	38.0	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7598	0	7.5283	0	2295	0	2227	0	758.4	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	614.00	0	6.7200	0	34.6180	0	27.164	0	609.707	0	112.67	0	38.0	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7605	0	7.5289	0	2295	0	2227	0	757.2	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	612.00	0	6.7320	0	34.6190	0	27.163	0	607.724	0	112.57	0	38.0	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7603	0	7.5288	0	2295	0	2227	0	757.8	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	610.00	0	6.7340	0	34.6180	0	27.162	0	605.741	0	112.64	0	38.0	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7613	0	7.5296	0	2295	0	2227	0	756.2	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	608.00	0	6.7370	0	34.6180	0	27.162	0	603.758	0	112.89	0	38.1	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7618	0	7.5300	0	2295	0	2227	0	755.5	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	606.00	0	6.7550	0	34.6190	0	27.160	0	601.775	0	112.93	0	38.2	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7608	0	7.5293	0	2295	0	2227	0	757.5	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	604.00	0	6.7830	0	34.6200	0	27.157	0	599.792	0	112.72	0	38.1	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7602	0	7.5291	0	2295	0	2227	0	758.9	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	602.00	0	6.8060	0	34.6220	0	27.156	0	597.809	0	112.27	0	38.0	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7594	0	7.5286	0	2295	0	2227	0	760.6	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	600.00	0	6.8230	0	34.6240	0	27.155	0	595.825	0	111.91	0	37.9	0	35.45	0	0.0089	0	0.000357	0	1.18	0	7.7597	0	7.5284	0	2295	0	2224	0	759.2	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	598.00	0	6.8360	0	34.6250	0	27.154	0	593.842	0	111.52	0	37.8	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7594	0	7.5289	0	2295	0	2227	0	761.2	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	596.00	0	6.8550	0	34.6270	0	27.153	0	591.859	0	111.13	0	37.6	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7581	0	7.5279	0	2295	0	2228	0	763.8	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	594.00	0	6.8990	0	34.6300	0	27.149	0	589.876	0	110.50	0	37.5	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.7566	0	7.5271	0	2295	0	2228	0	766.9	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	592.00	0	6.9230	0	34.6320	0	27.147	0	587.892	0	109.91	0	37.3	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7561	0	7.5268	0	2295	0	2228	0	768.3	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	590.00	0	6.9430	0	34.6330	0	27.146	0	585.909	0	109.89	0	37.3	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7572	0	7.5280	0	2295	0	2227	0	766.4	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	588.00	0	6.9570	0	34.6330	0	27.144	0	583.926	0	110.37	0	37.5	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7600	0	7.5307	0	2295	0	2226	0	761.2	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	586.00	0	6.9570	0	34.6340	0	27.144	0	581.942	0	110.76	0	37.6	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7605	0	7.5311	0	2295	0	2226	0	760.4	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	584.00	0	6.9580	0	34.6340	0	27.144	0	579.959	0	111.13	0	37.7	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7612	0	7.5317	0	2295	0	2226	0	759.2	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	582.00	0	6.9590	0	34.6340	0	27.144	0	577.976	0	111.34	0	37.8	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7618	0	7.5321	0	2295	0	2226	0	758.3	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	580.00	0	6.9800	0	34.6350	0	27.142	0	575.992	0	111.52	0	37.9	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7625	0	7.5330	0	2294	0	2225	0	757.2	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	578.00	0	7.0040	0	34.6370	0	27.140	0	574.009	0	111.70	0	38.0	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7621	0	7.5329	0	2294	0	2225	0	758.1	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	576.00	0	7.0190	0	34.6390	0	27.140	0	572.025	0	111.64	0	38.0	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7614	0	7.5323	0	2294	0	2225	0	759.7	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	574.00	0	7.0580	0	34.6420	0	27.137	0	570.042	0	110.97	0	37.8	0	-1e10	1	0.0069	0	0.000393	0	1.27	0	7.7590	0	7.5306	0	2294	0	2226	0	764.6	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	572.00	0	7.0830	0	34.6440	0	27.135	0	568.058	0	110.12	0	37.5	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7570	0	7.5291	0	2294	0	2226	0	768.5	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	570.00	0	7.0950	0	34.6460	0	27.135	0	566.075	0	109.61	0	37.3	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7575	0	7.5296	0	2295	0	2226	0	767.9	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	568.00	0	7.1120	0	34.6470	0	27.133	0	564.091	0	109.25	0	37.2	0	-1e10	1	0.0089	0	0.000496	0	1.54	0	7.7578	0	7.5300	0	2295	0	2226	0	767.7	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	566.00	0	7.1540	0	34.6500	0	27.130	0	562.108	0	108.79	0	37.1	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7566	0	7.5294	0	2294	0	2226	0	770.2	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	564.00	0	7.1800	0	34.6530	0	27.128	0	560.124	0	108.36	0	37.0	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7568	0	7.5299	0	2294	0	2226	0	770.0	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	562.00	0	7.1970	0	34.6550	0	27.127	0	558.141	0	107.90	0	36.8	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7556	0	7.5290	0	2295	0	2227	0	772.6	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	560.00	0	7.2270	0	34.6580	0	27.126	0	556.157	0	107.45	0	36.7	0	-1e10	1	0.0079	0	0.000463	0	1.46	0	7.7551	0	7.5288	0	2295	0	2227	0	773.9	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	558.00	0	7.2540	0	34.6600	0	27.123	0	554.174	0	107.17	0	36.6	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7563	0	7.5302	0	2294	0	2226	0	771.8	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	556.00	0	7.2630	0	34.6600	0	27.122	0	552.190	0	107.69	0	36.8	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7589	0	7.5327	0	2294	0	2225	0	767.0	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	554.00	0	7.3050	0	34.6630	0	27.118	0	550.206	0	108.40	0	37.1	0	-1e10	1	0.0089	0	0.000719	0	2.12	0	7.7615	0	7.5355	0	2294	0	2223	0	762.2	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	552.00	0	7.3440	0	34.6670	0	27.116	0	548.223	0	108.41	0	37.1	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7599	0	7.5345	0	2293	0	2224	0	765.4	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	550.00	0	7.3760	0	34.6690	0	27.113	0	546.239	0	108.14	0	37.1	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7588	0	7.5338	0	2293	0	2224	0	767.8	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	548.00	0	7.4460	0	34.6750	0	27.108	0	544.255	0	107.26	0	36.8	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7555	0	7.5317	0	2293	0	2224	0	774.5	0	1.22	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	546.00	0	7.5000	0	34.6820	0	27.106	0	542.271	0	106.31	0	36.6	0	-1e10	1	0.0089	0	0.000450	0	1.42	0	7.7546	0	7.5315	0	2293	0	2224	0	776.5	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	544.00	0	7.5970	0	34.6900	0	27.098	0	540.288	0	104.16	0	35.9	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7466	0	7.5254	0	2293	0	2226	0	792.5	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	542.00	0	7.6130	0	34.6940	0	27.099	0	538.304	0	101.77	0	35.1	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7450	0	7.5241	0	2294	0	2227	0	796.3	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	540.00	0	7.6100	0	34.6940	0	27.099	0	536.320	0	100.98	0	34.8	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7474	0	7.5262	0	2294	0	2227	0	791.8	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	538.00	0	7.6470	0	34.6950	0	27.095	0	534.336	0	101.84	0	35.1	0	-1e10	1	0.0089	0	0.000393	0	1.28	0	7.7542	0	7.5328	0	2294	0	2224	0	778.8	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	536.00	0	7.7670	0	34.7020	0	27.083	0	532.353	0	103.52	0	35.8	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7576	0	7.5374	0	2292	0	2221	0	772.2	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	534.00	0	7.8690	0	34.7110	0	27.075	0	530.369	0	104.01	0	36.1	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7561	0	7.5374	0	2290	0	2219	0	775.2	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	532.10	0	7.9450	0	34.7180	0	27.069	0	528.484	0	103.82	0	36.1	0	34.09	0	0.0109	0	0.000391	0	1.27	0	7.7560	0	7.5378	0	2290	0	2215	0	774.4	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	530.00	0	7.9720	0	34.7210	0	27.067	0	526.401	0	103.86	0	36.1	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7572	0	7.5397	0	2290	0	2218	0	773.4	0	1.22	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	528.00	0	7.9750	0	34.7220	0	27.068	0	524.417	0	104.05	0	36.2	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7577	0	7.5401	0	2290	0	2218	0	772.7	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	526.00	0	7.9750	0	34.7220	0	27.068	0	522.433	0	104.32	0	36.3	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7589	0	7.5411	0	2290	0	2217	0	770.6	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	524.00	0	7.9870	0	34.7220	0	27.066	0	520.449	0	104.62	0	36.4	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7592	0	7.5414	0	2289	0	2217	0	770.2	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	522.00	0	7.9950	0	34.7230	0	27.065	0	518.465	0	104.83	0	36.5	0	-1e10	1	0.0089	0	0.000397	0	1.28	0	7.7597	0	7.5420	0	2289	0	2217	0	769.3	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	520.00	0	8.0080	0	34.7230	0	27.063	0	516.481	0	105.03	0	36.5	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7597	0	7.5421	0	2289	0	2216	0	769.4	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	518.00	0	8.0120	0	34.7240	0	27.064	0	514.497	0	105.14	0	36.6	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7604	0	7.5427	0	2289	0	2216	0	768.3	0	1.22	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	516.00	0	8.0330	0	34.7260	0	27.062	0	512.513	0	105.09	0	36.6	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7600	0	7.5425	0	2289	0	2216	0	769.3	0	1.22	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	514.00	0	8.0680	0	34.7290	0	27.059	0	510.529	0	104.82	0	36.5	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7595	0	7.5425	0	2289	0	2216	0	770.4	0	1.22	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	512.00	0	8.0900	0	34.7310	0	27.057	0	508.545	0	104.44	0	36.4	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7593	0	7.5425	0	2289	0	2216	0	771.1	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	510.00	0	8.0970	0	34.7320	0	27.057	0	506.561	0	104.21	0	36.3	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7597	0	7.5429	0	2289	0	2216	0	770.6	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	508.00	0	8.0970	0	34.7330	0	27.058	0	504.577	0	104.07	0	36.3	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7597	0	7.5428	0	2289	0	2216	0	770.8	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	506.00	0	8.0970	0	34.7330	0	27.058	0	502.593	0	104.01	0	36.3	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7597	0	7.5427	0	2289	0	2216	0	771.0	0	1.22	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	504.00	0	8.0980	0	34.7330	0	27.058	0	500.609	0	103.97	0	36.2	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7598	0	7.5428	0	2289	0	2216	0	771.0	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	502.00	0	8.1000	0	34.7330	0	27.057	0	498.625	0	103.95	0	36.2	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7596	0	7.5425	0	2289	0	2216	0	771.7	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	500.00	0	8.1030	0	34.7340	0	27.058	0	496.641	0	103.86	0	36.2	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7598	0	7.5428	0	2290	0	2217	0	771.5	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	498.00	0	8.1060	0	34.7340	0	27.057	0	494.656	0	103.78	0	36.2	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7595	0	7.5424	0	2290	0	2217	0	772.5	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	496.00	0	8.1080	0	34.7350	0	27.058	0	492.672	0	103.75	0	36.2	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7593	0	7.5422	0	2290	0	2218	0	773.1	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	494.00	0	8.1100	0	34.7350	0	27.057	0	490.688	0	103.74	0	36.2	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7593	0	7.5422	0	2291	0	2218	0	773.4	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	492.00	0	8.1130	0	34.7350	0	27.057	0	488.704	0	103.69	0	36.2	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7597	0	7.5424	0	2291	0	2218	0	773.0	0	1.22	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	490.00	0	8.1340	0	34.7380	0	27.056	0	486.719	0	103.56	0	36.1	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7594	0	7.5424	0	2291	0	2218	0	773.9	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	488.00	0	8.1920	0	34.7430	0	27.051	0	484.735	0	103.02	0	36.0	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.7575	0	7.5414	0	2291	0	2218	0	777.8	0	1.21	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	486.00	0	8.2700	0	34.7490	0	27.044	0	482.751	0	101.91	0	35.7	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7548	0	7.5399	0	2291	0	2219	0	783.3	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	484.00	0	8.3730	0	34.7590	0	27.036	0	480.767	0	100.45	0	35.2	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7512	0	7.5379	0	2290	0	2219	0	790.8	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	482.00	0	8.4020	0	34.7640	0	27.036	0	478.782	0	99.03	0	34.8	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7500	0	7.5371	0	2291	0	2220	0	793.6	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	480.00	0	8.4130	0	34.7660	0	27.035	0	476.798	0	98.10	0	34.4	0	-1e10	1	0.0099	0	0.000432	0	1.38	0	7.7498	0	7.5369	0	2292	0	2220	0	794.6	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	478.00	0	8.4430	0	34.7700	0	27.034	0	474.813	0	97.31	0	34.2	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7484	0	7.5360	0	2292	0	2221	0	797.6	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	476.00	0	8.4920	0	34.7740	0	27.029	0	472.829	0	96.33	0	33.9	0	33.61	0	0.0099	0	0.000386	0	1.26	0	7.7470	0	7.5348	0	2292	0	2218	0	799.7	0	1.22	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	474.00	0	8.5080	0	34.7770	0	27.029	0	470.845	0	95.40	0	33.6	0	-1e10	1	0.0119	0	0.000381	0	1.24	0	7.7458	0	7.5344	0	2292	0	2222	0	803.6	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	472.00	0	8.5200	0	34.7790	0	27.029	0	468.860	0	94.84	0	33.4	0	-1e10	1	0.0119	0	0.000381	0	1.24	0	7.7456	0	7.5343	0	2293	0	2223	0	804.3	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	470.00	0	8.5590	0	34.7830	0	27.026	0	466.876	0	94.25	0	33.2	0	-1e10	1	0.0089	0	0.000389	0	1.27	0	7.7444	0	7.5336	0	2293	0	2223	0	807.2	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	468.00	0	8.6350	0	34.7890	0	27.019	0	464.891	0	93.03	0	32.8	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7410	0	7.5315	0	2293	0	2223	0	814.2	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	466.00	0	8.6690	0	34.7930	0	27.017	0	462.907	0	91.89	0	32.5	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7401	0	7.5310	0	2293	0	2224	0	816.6	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	464.00	0	8.6890	0	34.7950	0	27.015	0	460.922	0	91.19	0	32.2	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7399	0	7.5310	0	2293	0	2224	0	817.4	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	462.00	0	8.7200	0	34.7990	0	27.013	0	458.938	0	90.51	0	32.0	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7388	0	7.5304	0	2294	0	2225	0	819.9	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	460.00	0	8.7510	0	34.8030	0	27.012	0	456.953	0	89.89	0	31.8	0	-1e10	1	0.0119	0	0.000373	0	1.22	0	7.7381	0	7.5300	0	2294	0	2225	0	821.8	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	458.00	0	8.7780	0	34.8050	0	27.009	0	454.969	0	89.30	0	31.6	0	-1e10	1	0.0079	0	0.000436	0	1.39	0	7.7372	0	7.5295	0	2294	0	2225	0	823.9	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	456.00	0	8.7950	0	34.8080	0	27.009	0	452.984	0	88.87	0	31.5	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.7371	0	7.5296	0	2294	0	2226	0	824.5	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	454.00	0	8.8410	0	34.8120	0	27.005	0	451.000	0	88.17	0	31.3	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7348	0	7.5280	0	2294	0	2226	0	829.5	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	452.00	0	8.8960	0	34.8180	0	27.000	0	449.015	0	87.07	0	30.9	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7330	0	7.5270	0	2294	0	2226	0	833.7	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	450.00	0	8.9180	0	34.8210	0	26.999	0	447.030	0	86.17	0	30.6	0	33.74	0	0.0109	0	0.000357	0	1.18	0	7.7324	0	7.5262	0	2295	0	2224	0	834.2	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	448.00	0	8.9370	0	34.8240	0	26.999	0	445.046	0	85.62	0	30.4	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7325	0	7.5269	0	2295	0	2227	0	835.6	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	446.00	0	9.0040	0	34.8300	0	26.993	0	443.061	0	85.03	0	30.3	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7316	0	7.5270	0	2295	0	2227	0	837.6	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	444.00	0	9.0830	0	34.8380	0	26.986	0	441.076	0	84.50	0	30.1	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.7313	0	7.5277	0	2294	0	2226	0	838.5	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	442.00	0	9.1620	0	34.8460	0	26.980	0	439.091	0	83.93	0	30.0	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.7313	0	7.5286	0	2294	0	2225	0	839.0	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	440.00	0	9.1880	0	34.8500	0	26.979	0	437.107	0	83.73	0	29.9	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.7322	0	7.5298	0	2294	0	2225	0	837.3	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	438.00	0	9.2150	0	34.8540	0	26.977	0	435.122	0	83.70	0	29.9	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7328	0	7.5306	0	2294	0	2225	0	836.3	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	436.00	0	9.2530	0	34.8580	0	26.974	0	433.137	0	83.58	0	29.9	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.7334	0	7.5316	0	2294	0	2224	0	835.4	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	434.00	0	9.2880	0	34.8620	0	26.972	0	431.152	0	83.28	0	29.8	0	-1e10	1	0.0109	0	0.000420	0	1.35	0	7.7324	0	7.5310	0	2294	0	2224	0	837.8	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	432.00	0	9.2970	0	34.8640	0	26.972	0	429.168	0	82.98	0	29.7	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.7321	0	7.5309	0	2294	0	2225	0	838.7	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	430.00	0	9.3100	0	34.8660	0	26.971	0	427.183	0	82.79	0	29.7	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.7325	0	7.5313	0	2294	0	2225	0	838.3	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	428.00	0	9.3270	0	34.8680	0	26.970	0	425.198	0	82.85	0	29.7	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7338	0	7.5326	0	2295	0	2225	0	835.9	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	426.00	0	9.3720	0	34.8730	0	26.966	0	423.213	0	83.19	0	29.9	0	-1e10	1	0.0099	0	0.000472	0	1.48	0	7.7359	0	7.5351	0	2294	0	2223	0	831.7	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	424.00	0	9.4260	0	34.8780	0	26.961	0	421.228	0	83.49	0	30.0	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.7373	0	7.5370	0	2294	0	2222	0	829.1	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	422.00	0	9.4500	0	34.8810	0	26.960	0	419.243	0	84.23	0	30.3	0	-1e10	1	0.0119	0	0.000401	0	1.30	0	7.7405	0	7.5403	0	2294	0	2221	0	822.6	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	420.00	0	9.4990	0	34.8860	0	26.956	0	417.258	0	84.75	0	30.5	0	-1e10	1	0.0099	0	0.000393	0	1.28	0	7.7407	0	7.5410	0	2293	0	2220	0	822.5	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	418.00	0	9.6000	0	34.8960	0	26.947	0	415.273	0	84.96	0	30.6	0	-1e10	1	0.0109	0	0.000420	0	1.35	0	7.7418	0	7.5434	0	2292	0	2218	0	820.2	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	416.00	0	9.6690	0	34.9030	0	26.941	0	413.288	0	85.21	0	30.8	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7438	0	7.5460	0	2291	0	2216	0	816.5	0	1.22	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	414.00	0	9.7060	0	34.9080	0	26.938	0	411.303	0	85.32	0	30.9	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7438	0	7.5465	0	2291	0	2216	0	816.6	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	412.00	0	9.7420	0	34.9130	0	26.936	0	409.318	0	85.27	0	30.9	0	-1e10	1	0.0079	0	0.000450	0	1.42	0	7.7446	0	7.5476	0	2291	0	2216	0	815.4	0	1.22	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	410.00	0	9.7830	0	34.9190	0	26.934	0	407.333	0	85.01	0	30.8	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7440	0	7.5476	0	2291	0	2216	0	816.9	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	408.00	0	9.8720	0	34.9310	0	26.928	0	405.348	0	84.19	0	30.6	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.7416	0	7.5464	0	2291	0	2216	0	822.3	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	406.00	0	10.0030	0	34.9490	0	26.920	0	403.363	0	81.89	0	29.8	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.7334	0	7.5405	0	2291	0	2218	0	839.7	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	404.00	0	10.1550	0	34.9700	0	26.911	0	401.378	0	76.89	0	28.1	0	-1e10	1	0.0119	0	0.000581	0	1.76	0	7.7192	0	7.5294	0	2292	0	2223	0	870.9	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	402.00	0	10.1960	0	34.9790	0	26.911	0	399.393	0	72.41	0	26.5	0	-1e10	1	0.0119	0	0.000440	0	1.40	0	7.7132	0	7.5243	0	2294	0	2226	0	885.3	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	400.00	0	10.2460	0	34.9870	0	26.908	0	397.408	0	69.32	0	25.4	0	-1e10	1	0.0099	0	0.000426	0	1.36	0	7.7108	0	7.5227	0	2295	0	2228	0	891.3	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	398.00	0	10.2650	0	34.9900	0	26.907	0	395.423	0	67.78	0	24.8	0	-1e10	1	0.0119	0	0.000418	0	1.34	0	7.7122	0	7.5242	0	2296	0	2228	0	888.8	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	396.00	0	10.2720	0	34.9900	0	26.906	0	393.438	0	67.70	0	24.8	0	-1e10	1	0.0129	0	0.000421	0	1.35	0	7.7168	0	7.5284	0	2296	0	2227	0	879.0	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	394.00	0	10.3150	0	34.9930	0	26.901	0	391.453	0	68.11	0	25.0	0	-1e10	1	0.0129	0	0.000427	0	1.36	0	7.7183	0	7.5303	0	2296	0	2226	0	876.0	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	392.00	0	10.3540	0	34.9960	0	26.896	0	389.467	0	68.32	0	25.1	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7181	0	7.5306	0	2295	0	2226	0	876.6	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	390.00	0	10.3730	0	34.9990	0	26.895	0	387.482	0	68.55	0	25.2	0	-1e10	1	0.0119	0	0.000416	0	1.33	0	7.7192	0	7.5318	0	2295	0	2225	0	874.5	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	388.00	0	10.3840	0	35.0000	0	26.894	0	385.497	0	68.81	0	25.3	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7205	0	7.5331	0	2296	0	2225	0	871.9	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	386.00	0	10.4150	0	35.0050	0	26.892	0	383.512	0	68.80	0	25.3	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.7196	0	7.5325	0	2296	0	2225	0	874.3	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	384.00	0	10.5330	0	35.0150	0	26.880	0	381.526	0	68.14	0	25.1	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7170	0	7.5316	0	2295	0	2225	0	880.5	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	382.00	0	10.6260	0	35.0260	0	26.872	0	379.541	0	67.08	0	24.8	0	32.53	0	0.0109	0	0.000449	0	1.42	0	7.7150	0	7.5305	0	2295	0	2222	0	884.1	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	380.00	0	10.8000	0	35.0410	0	26.852	0	377.556	0	65.78	0	24.4	0	-1e10	1	0.0119	0	0.000408	0	1.31	0	7.7132	0	7.5315	0	2294	0	2224	0	889.8	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	378.00	0	10.8450	0	35.0500	0	26.851	0	375.571	0	64.77	0	24.0	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7131	0	7.5320	0	2295	0	2224	0	890.5	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	376.00	0	10.8840	0	35.0570	0	26.850	0	373.585	0	63.99	0	23.8	0	-1e10	1	0.0129	0	0.000484	0	1.51	0	7.7124	0	7.5318	0	2295	0	2225	0	892.6	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	374.00	0	10.9170	0	35.0620	0	26.848	0	371.600	0	62.99	0	23.4	0	-1e10	1	0.0109	0	0.000389	0	1.27	0	7.7106	0	7.5305	0	2296	0	2226	0	897.2	0	1.28	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	372.00	0	10.9370	0	35.0650	0	26.846	0	369.614	0	61.99	0	23.0	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.7096	0	7.5297	0	2297	0	2227	0	900.0	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	370.00	0	10.9760	0	35.0710	0	26.844	0	367.629	0	61.04	0	22.7	0	-1e10	1	0.0138	0	0.000392	0	1.27	0	7.7074	0	7.5282	0	2297	0	2228	0	905.4	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	368.00	0	11.0350	0	35.0790	0	26.840	0	365.644	0	59.90	0	22.3	0	-1e10	1	0.0109	0	0.000408	0	1.32	0	7.7055	0	7.5271	0	2298	0	2229	0	910.3	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	366.00	0	11.1460	0	35.0880	0	26.826	0	363.658	0	59.28	0	22.1	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7079	0	7.5307	0	2298	0	2228	0	905.6	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	364.00	0	11.2330	0	35.0980	0	26.818	0	361.673	0	59.36	0	22.2	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7096	0	7.5334	0	2298	0	2227	0	902.2	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	362.00	0	11.2830	0	35.1030	0	26.813	0	359.687	0	59.41	0	22.2	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.7109	0	7.5352	0	2298	0	2226	0	900.0	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	360.00	0	11.2970	0	35.1050	0	26.812	0	357.702	0	59.82	0	22.4	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.7127	0	7.5370	0	2298	0	2226	0	896.1	0	1.26	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	358.00	0	11.3530	0	35.1110	0	26.806	0	355.716	0	60.34	0	22.6	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7152	0	7.5400	0	2298	0	2224	0	890.9	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	356.00	0	11.4390	0	35.1180	0	26.796	0	353.731	0	61.19	0	23.0	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7190	0	7.5446	0	2297	0	2222	0	882.8	0	1.27	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	354.00	0	11.4870	0	35.1220	0	26.790	0	351.745	0	62.79	0	23.6	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7253	0	7.5511	0	2297	0	2220	0	869.2	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	352.00	0	11.4880	0	35.1230	0	26.790	0	349.760	0	64.16	0	24.1	0	-1e10	1	0.0129	0	0.000425	0	1.36	0	7.7272	0	7.5527	0	2297	0	2219	0	865.4	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	350.00	0	11.4930	0	35.1240	0	26.790	0	347.774	0	64.93	0	24.4	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7283	0	7.5537	0	2297	0	2219	0	863.4	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	348.00	0	11.5080	0	35.1260	0	26.789	0	345.788	0	65.67	0	24.7	0	30.77	0	0.0119	0	0.000393	0	1.27	0	7.7301	0	7.5552	0	2297	0	2215	0	858.6	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	346.00	0	11.5770	0	35.1340	0	26.782	0	343.803	0	66.25	0	25.0	0	-1e10	1	0.0099	0	0.000374	0	1.22	0	7.7313	0	7.5576	0	2297	0	2218	0	857.5	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	344.00	0	11.6830	0	35.1450	0	26.771	0	341.817	0	66.67	0	25.2	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7328	0	7.5603	0	2297	0	2217	0	854.9	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	341.90	0	11.8760	0	35.1640	0	26.749	0	339.732	0	67.18	0	25.5	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7344	0	7.5643	0	2297	0	2215	0	852.3	0	1.25	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	340.00	0	11.9590	0	35.1720	0	26.740	0	337.846	0	67.90	0	25.8	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7379	0	7.5687	0	2297	0	2213	0	845.3	0	1.23	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	338.00	0	12.0170	0	35.1780	0	26.733	0	335.860	0	68.54	0	26.1	0	-1e10	1	0.0069	0	0.000374	0	1.23	0	7.7402	0	7.5715	0	2298	0	2213	0	840.9	0	1.22	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	336.00	0	12.0570	0	35.1840	0	26.730	0	333.874	0	69.34	0	26.4	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7429	0	7.5746	0	2298	0	2212	0	835.6	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	334.00	0	12.0900	0	35.1890	0	26.728	0	331.889	0	70.29	0	26.8	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7467	0	7.5785	0	2298	0	2211	0	828.2	0	1.24	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	332.00	0	12.1730	0	35.1980	0	26.719	0	329.903	0	71.31	0	27.2	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.7494	0	7.5821	0	2299	0	2210	0	823.1	0	1.21	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	330.00	0	12.3650	0	35.2130	0	26.693	0	327.917	0	74.26	0	28.5	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7621	0	7.5966	0	2299	0	2205	0	798.1	0	1.21	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	328.00	0	12.4470	0	35.2230	0	26.685	0	325.931	0	77.65	0	29.8	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7695	0	7.6046	0	2300	0	2202	0	784.0	0	1.19	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	326.00	0	12.5290	0	35.2330	0	26.677	0	323.945	0	80.37	0	30.9	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7769	0	7.6127	0	2301	0	2200	0	770.2	0	1.21	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	324.00	0	12.6250	0	35.2430	0	26.665	0	321.960	0	83.20	0	32.1	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7847	0	7.6213	0	2302	0	2198	0	755.9	0	1.18	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	322.00	0	12.6820	0	35.2500	0	26.660	0	319.974	0	86.26	0	33.3	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.7903	0	7.6273	0	2303	0	2197	0	746.0	0	1.17	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	319.90	0	12.7060	0	35.2540	0	26.658	0	317.888	0	88.47	0	34.2	0	-1e10	1	0.0079	0	0.000434	0	1.38	0	7.7936	0	7.6306	0	2304	0	2197	0	740.6	0	1.19	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	318.00	0	12.7270	0	35.2570	0	26.656	0	316.002	0	89.87	0	34.7	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7944	0	7.6317	0	2306	0	2198	0	739.6	0	1.18	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	316.00	0	12.7610	0	35.2600	0	26.652	0	314.016	0	90.62	0	35.0	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7955	0	7.6331	0	2307	0	2199	0	738.2	0	1.18	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	314.00	0	12.7890	0	35.2640	0	26.649	0	312.030	0	91.94	0	35.6	0	25.18	0	0.0069	0	0.000380	0	1.24	0	7.7998	0	7.6372	0	2308	0	2196	0	730.1	0	1.17	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	312.00	0	12.8310	0	35.2690	0	26.644	0	310.044	0	93.77	0	36.3	0	-1e10	1	0.0030	0	0.000386	0	1.26	0	7.8055	0	7.6434	0	2310	0	2197	0	721.1	0	1.18	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	309.90	0	12.9180	0	35.2780	0	26.634	0	307.959	0	94.24	0	36.6	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.8037	0	7.6428	0	2312	0	2199	0	725.4	0	1.16	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	308.00	0	12.9550	0	35.2820	0	26.630	0	306.072	0	94.93	0	36.8	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.8083	0	7.6476	0	2313	0	2199	0	717.8	0	1.17	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	306.00	0	12.9950	0	35.2870	0	26.625	0	304.086	0	96.93	0	37.7	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.8164	0	7.6558	0	2315	0	2197	0	703.8	0	1.14	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	304.00	0	13.0270	0	35.2910	0	26.622	0	302.100	0	99.40	0	38.6	0	-1e10	1	0.0049	0	0.000399	0	1.29	0	7.8212	0	7.6607	0	2316	0	2197	0	696.1	0	1.14	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	302.00	0	13.0580	0	35.2930	0	26.617	0	300.114	0	101.60	0	39.5	0	-1e10	1	0.0030	0	0.000370	0	1.21	0	7.8263	0	7.6660	0	2318	0	2197	0	687.8	0	1.16	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	300.00	0	13.1010	0	35.2980	0	26.613	0	298.128	0	104.02	0	40.5	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.8307	0	7.6707	0	2319	0	2195	0	680.5	0	1.15	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	298.00	0	13.1490	0	35.3020	0	26.606	0	296.142	0	105.94	0	41.3	0	-1e10	1	0.0049	0	0.000372	0	1.22	0	7.8336	0	7.6741	0	2319	0	2194	0	675.7	0	1.15	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	296.00	0	13.1750	0	35.3040	0	26.602	0	294.156	0	107.39	0	41.9	0	-1e10	1	0.0030	0	0.000410	0	1.32	0	7.8348	0	7.6755	0	2319	0	2194	0	673.9	0	1.14	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	294.00	0	13.2000	0	35.3060	0	26.599	0	292.170	0	109.96	0	42.9	0	-1e10	1	0.0010	0	0.000386	0	1.26	0	7.8467	0	7.6872	0	2319	0	2189	0	654.0	0	1.11	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	292.00	0	13.2470	0	35.3110	0	26.593	0	290.183	0	114.29	0	44.6	0	-1e10	1	0.0040	0	0.000375	0	1.23	0	7.8522	0	7.6930	0	2320	0	2187	0	645.2	0	1.12	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	290.00	0	13.2940	0	35.3160	0	26.587	0	288.197	0	115.25	0	45.1	0	-1e10	1	0.0030	0	0.000373	0	1.22	0	7.8484	0	7.6900	0	2320	0	2189	0	651.7	0	1.12	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	288.00	0	13.3750	0	35.3220	0	26.575	0	286.211	0	118.59	0	46.4	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.8622	0	7.7043	0	2320	0	2183	0	629.5	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	286.00	0	13.4450	0	35.3290	0	26.566	0	284.225	0	121.45	0	47.6	0	-1e10	1	0.0010	0	0.000397	0	1.29	0	7.8647	0	7.7076	0	2321	0	2182	0	625.8	0	1.11	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	284.00	0	13.4810	0	35.3330	0	26.562	0	282.239	0	122.90	0	48.2	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8652	0	7.7085	0	2321	0	2182	0	625.3	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	282.00	0	13.5060	0	35.3370	0	26.560	0	280.252	0	123.67	0	48.6	0	20.52	0	0.0049	0	0.000373	0	1.22	0	7.8659	0	7.7093	0	2321	0	2180	0	623.7	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	280.00	0	13.5380	0	35.3410	0	26.556	0	278.266	0	123.94	0	48.7	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.8657	0	7.7097	0	2321	0	2182	0	624.9	0	1.10	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	278.00	0	13.5430	0	35.3420	0	26.556	0	276.280	0	124.01	0	48.7	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.8656	0	7.7096	0	2321	0	2182	0	625.2	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	276.00	0	13.5460	0	35.3420	0	26.555	0	274.294	0	124.12	0	48.8	0	-1e10	1	0.0049	0	0.000381	0	1.24	0	7.8661	0	7.7100	0	2321	0	2182	0	624.5	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	274.00	0	13.5540	0	35.3440	0	26.555	0	272.307	0	124.25	0	48.8	0	-1e10	1	0.0020	0	0.000394	0	1.28	0	7.8668	0	7.7107	0	2321	0	2182	0	623.6	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	272.00	0	13.5590	0	35.3440	0	26.554	0	270.321	0	124.40	0	48.9	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.8676	0	7.7115	0	2321	0	2181	0	622.4	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	270.00	0	13.5690	0	35.3450	0	26.553	0	268.335	0	124.43	0	48.9	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.8676	0	7.7116	0	2321	0	2181	0	622.5	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	268.00	0	13.5840	0	35.3470	0	26.551	0	266.348	0	124.48	0	49.0	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.8671	0	7.7112	0	2321	0	2181	0	623.5	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	266.00	0	13.6090	0	35.3510	0	26.549	0	264.362	0	124.45	0	49.0	0	-1e10	1	0.0030	0	0.000384	0	1.25	0	7.8678	0	7.7122	0	2321	0	2181	0	622.7	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	264.00	0	13.6190	0	35.3520	0	26.548	0	262.375	0	124.48	0	49.0	0	-1e10	1	0.0020	0	0.000386	0	1.26	0	7.8686	0	7.7130	0	2322	0	2181	0	621.5	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	262.00	0	13.6320	0	35.3540	0	26.546	0	260.389	0	124.51	0	49.0	0	-1e10	1	0.0030	0	0.000405	0	1.31	0	7.8690	0	7.7136	0	2322	0	2181	0	621.0	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	260.00	0	13.6520	0	35.3560	0	26.544	0	258.403	0	124.60	0	49.1	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.8693	0	7.7140	0	2322	0	2181	0	620.8	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	258.00	0	13.6620	0	35.3570	0	26.542	0	256.416	0	124.73	0	49.1	0	-1e10	1	0.0030	0	0.000378	0	1.24	0	7.8693	0	7.7141	0	2322	0	2181	0	621.0	0	1.10	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	256.00	0	13.6630	0	35.3570	0	26.542	0	254.430	0	124.86	0	49.2	0	-1e10	1	0.0030	0	0.000376	0	1.23	0	7.8695	0	7.7142	0	2322	0	2181	0	620.8	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	254.00	0	13.6630	0	35.3570	0	26.542	0	252.443	0	124.92	0	49.2	0	-1e10	1	0.0049	0	0.000362	0	1.19	0	7.8700	0	7.7146	0	2322	0	2181	0	620.2	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	252.00	0	13.6690	0	35.3580	0	26.541	0	250.456	0	124.99	0	49.2	0	20.25	0	0.0059	0	0.000376	0	1.23	0	7.8705	0	7.7150	0	2322	0	2178	0	618.9	0	1.05	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	250.00	0	13.6760	0	35.3590	0	26.541	0	248.470	0	125.12	0	49.3	0	-1e10	1	0.0030	0	0.000370	0	1.22	0	7.8706	0	7.7153	0	2322	0	2181	0	619.5	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	248.00	0	13.6800	0	35.3600	0	26.541	0	246.483	0	125.23	0	49.4	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.8708	0	7.7155	0	2323	0	2181	0	619.4	0	1.10	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	246.00	0	13.6850	0	35.3600	0	26.539	0	244.497	0	125.38	0	49.4	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.8712	0	7.7158	0	2323	0	2181	0	619.0	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	244.00	0	13.6950	0	35.3620	0	26.539	0	242.510	0	125.54	0	49.5	0	-1e10	1	0.0030	0	0.000414	0	1.33	0	7.8721	0	7.7167	0	2323	0	2180	0	617.8	0	1.11	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	242.00	0	13.7040	0	35.3620	0	26.537	0	240.524	0	125.75	0	49.6	0	-1e10	1	0.0049	0	0.000367	0	1.21	0	7.8729	0	7.7176	0	2323	0	2180	0	616.7	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	240.00	0	13.7100	0	35.3630	0	26.536	0	238.537	0	125.94	0	49.7	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.8724	0	7.7171	0	2323	0	2180	0	617.6	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	238.00	0	13.7300	0	35.3650	0	26.534	0	236.550	0	126.05	0	49.7	0	-1e10	1	0.0049	0	0.000416	0	1.34	0	7.8724	0	7.7173	0	2323	0	2180	0	617.8	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	236.00	0	13.7630	0	35.3680	0	26.529	0	234.564	0	125.91	0	49.7	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.8722	0	7.7176	0	2323	0	2180	0	618.3	0	1.10	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	234.00	0	13.7740	0	35.3700	0	26.528	0	232.577	0	125.32	0	49.5	0	-1e10	1	0.0020	0	0.000376	0	1.23	0	7.8703	0	7.7158	0	2324	0	2181	0	621.6	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	232.00	0	13.7940	0	35.3730	0	26.526	0	230.590	0	124.73	0	49.3	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.8698	0	7.7155	0	2324	0	2182	0	622.6	0	1.11	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	230.00	0	13.8050	0	35.3740	0	26.525	0	228.603	0	124.29	0	49.1	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.8693	0	7.7152	0	2324	0	2182	0	623.5	0	1.10	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	228.00	0	13.8110	0	35.3760	0	26.525	0	226.617	0	123.98	0	49.0	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.8699	0	7.7157	0	2324	0	2182	0	622.8	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	226.00	0	13.8250	0	35.3780	0	26.524	0	224.630	0	123.78	0	48.9	0	20.05	0	0.0069	0	0.000395	0	1.28	0	7.8693	0	7.7151	0	2324	0	2180	0	623.3	0	1.10	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	224.00	0	13.8380	0	35.3790	0	26.522	0	222.643	0	123.51	0	48.8	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.8690	0	7.7151	0	2324	0	2182	0	624.6	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	222.00	0	13.8470	0	35.3810	0	26.521	0	220.656	0	123.38	0	48.8	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.8691	0	7.7153	0	2325	0	2183	0	624.6	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	220.00	0	13.8550	0	35.3820	0	26.520	0	218.669	0	123.41	0	48.8	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.8694	0	7.7157	0	2325	0	2183	0	624.3	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	218.00	0	13.8650	0	35.3840	0	26.520	0	216.683	0	123.48	0	48.9	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.8701	0	7.7163	0	2325	0	2182	0	623.5	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	216.00	0	13.8820	0	35.3870	0	26.518	0	214.696	0	123.51	0	48.9	0	-1e10	1	0.0030	0	0.000359	0	1.19	0	7.8699	0	7.7163	0	2325	0	2183	0	624.0	0	1.10	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	214.00	0	13.9280	0	35.3910	0	26.512	0	212.709	0	123.04	0	48.7	0	-1e10	1	0.0049	0	0.000381	0	1.24	0	7.8682	0	7.7153	0	2325	0	2183	0	627.0	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	212.00	0	13.9360	0	35.3930	0	26.512	0	210.722	0	122.67	0	48.6	0	-1e10	1	0.0040	0	0.000631	0	1.89	0	7.8687	0	7.7158	0	2326	0	2183	0	626.4	0	1.10	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	210.00	0	13.9370	0	35.3930	0	26.511	0	208.735	0	123.11	0	48.8	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.8717	0	7.7186	0	2326	0	2182	0	621.8	0	1.10	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	208.00	0	13.9400	0	35.3930	0	26.511	0	206.748	0	124.72	0	49.4	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.8766	0	7.7234	0	2326	0	2180	0	614.0	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	206.00	0	13.9510	0	35.3940	0	26.509	0	204.761	0	126.33	0	50.1	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.8785	0	7.7252	0	2326	0	2180	0	611.4	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	204.00	0	13.9690	0	35.3970	0	26.508	0	202.774	0	126.88	0	50.3	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.8776	0	7.7245	0	2326	0	2180	0	613.0	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	202.00	0	13.9930	0	35.4010	0	26.505	0	200.787	0	126.78	0	50.3	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.8779	0	7.7251	0	2327	0	2180	0	612.7	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	200.00	0	14.0270	0	35.4050	0	26.501	0	198.800	0	126.88	0	50.4	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.8786	0	7.7262	0	2327	0	2180	0	611.9	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	198.00	0	14.0810	0	35.4110	0	26.495	0	196.813	0	126.93	0	50.4	0	19.17	0	0.0129	0	0.000346	0	1.15	0	7.8780	0	7.7261	0	2327	0	2178	0	612.5	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	196.00	0	14.1290	0	35.4160	0	26.488	0	194.826	0	126.82	0	50.5	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.8773	0	7.7262	0	2327	0	2181	0	614.5	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	194.10	0	14.1910	0	35.4230	0	26.480	0	192.938	0	126.33	0	50.3	0	-1e10	1	0.0138	0	0.000354	0	1.17	0	7.8761	0	7.7259	0	2328	0	2181	0	616.7	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	192.00	0	14.2140	0	35.4270	0	26.479	0	190.852	0	125.63	0	50.1	0	-1e10	1	0.0168	0	0.000411	0	1.32	0	7.8750	0	7.7251	0	2328	0	2181	0	618.7	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	190.00	0	14.2450	0	35.4310	0	26.475	0	188.865	0	125.06	0	49.9	0	-1e10	1	0.0158	0	0.000357	0	1.18	0	7.8741	0	7.7247	0	2328	0	2182	0	620.2	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	188.00	0	14.3100	0	35.4390	0	26.467	0	186.877	0	124.03	0	49.5	0	-1e10	1	0.0217	0	0.000346	0	1.15	0	7.8720	0	7.7235	0	2328	0	2183	0	624.0	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	186.00	0	14.3650	0	35.4450	0	26.460	0	184.890	0	123.08	0	49.2	0	-1e10	1	0.0217	0	0.000346	0	1.15	0	7.8711	0	7.7233	0	2329	0	2183	0	625.7	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	184.00	0	14.4590	0	35.4550	0	26.448	0	182.903	0	121.94	0	48.8	0	-1e10	1	0.0247	0	0.000354	0	1.17	0	7.8690	0	7.7226	0	2329	0	2184	0	629.5	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	182.00	0	14.5180	0	35.4630	0	26.441	0	180.916	0	121.07	0	48.5	0	-1e10	1	0.0336	0	0.000455	0	1.44	0	7.8679	0	7.7223	0	2330	0	2184	0	631.5	0	1.04	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	180.00	0	14.5760	0	35.4710	0	26.435	0	178.929	0	120.42	0	48.3	0	-1e10	1	0.0376	0	0.000368	0	1.21	0	7.8682	0	7.7234	0	2330	0	2184	0	631.3	0	1.04	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	178.00	0	14.6670	0	35.4820	0	26.423	0	176.941	0	119.75	0	48.2	0	-1e10	1	0.0415	0	0.000384	0	1.25	0	7.8678	0	7.7242	0	2330	0	2184	0	632.4	0	1.04	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	176.00	0	14.7130	0	35.4880	0	26.418	0	174.954	0	119.49	0	48.1	0	-1e10	1	0.0455	0	0.000564	0	1.72	0	7.8685	0	7.7255	0	2331	0	2184	0	631.4	0	1.05	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	174.00	0	14.7190	0	35.4900	0	26.418	0	172.967	0	119.36	0	48.1	0	-1e10	1	0.0435	0	0.000384	0	1.25	0	7.8691	0	7.7260	0	2331	0	2184	0	630.7	0	1.05	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	172.00	0	14.7200	0	35.4910	0	26.418	0	170.980	0	119.31	0	48.0	0	-1e10	1	0.0425	0	0.000376	0	1.23	0	7.8689	0	7.7258	0	2331	0	2184	0	631.1	0	1.05	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	170.00	0	14.7520	0	35.4950	0	26.415	0	168.992	0	119.28	0	48.1	0	19.22	0	0.0465	0	0.000379	0	1.24	0	7.8699	0	7.7270	0	2331	0	2181	0	629.2	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	168.00	0	14.8190	0	35.5050	0	26.408	0	167.005	0	119.33	0	48.2	0	-1e10	1	0.0494	0	0.000390	0	1.27	0	7.8693	0	7.7275	0	2332	0	2184	0	631.1	0	1.05	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	166.00	0	14.9680	0	35.5210	0	26.387	0	165.018	0	118.39	0	47.9	0	-1e10	1	0.0593	0	0.000732	0	2.16	0	7.8668	0	7.7272	0	2332	0	2184	0	635.7	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	164.00	0	15.0100	0	35.5280	0	26.383	0	163.030	0	117.63	0	47.7	0	-1e10	1	0.0603	0	0.000396	0	1.28	0	7.8663	0	7.7272	0	2333	0	2185	0	636.8	0	1.04	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	162.00	0	15.0600	0	35.5350	0	26.378	0	161.043	0	116.58	0	47.3	0	-1e10	1	0.0633	0	0.000393	0	1.27	0	7.8638	0	7.7254	0	2333	0	2186	0	641.3	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	160.00	0	15.1260	0	35.5430	0	26.369	0	159.055	0	114.97	0	46.7	0	-1e10	1	0.0643	0	0.000415	0	1.33	0	7.8599	0	7.7225	0	2333	0	2187	0	648.0	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	158.00	0	15.1870	0	35.5510	0	26.362	0	157.068	0	113.13	0	46.0	0	-1e10	1	0.0643	0	0.000415	0	1.33	0	7.8566	0	7.7201	0	2334	0	2188	0	653.9	0	1.04	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	156.00	0	15.2210	0	35.5550	0	26.357	0	155.080	0	111.61	0	45.4	0	-1e10	1	0.0662	0	0.000412	0	1.32	0	7.8547	0	7.7187	0	2334	0	2189	0	657.2	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	154.00	0	15.2580	0	35.5600	0	26.353	0	153.093	0	110.63	0	45.0	0	-1e10	1	0.0682	0	0.000439	0	1.40	0	7.8534	0	7.7179	0	2334	0	2190	0	659.7	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	152.00	0	15.3120	0	35.5670	0	26.346	0	151.106	0	109.90	0	44.8	0	-1e10	1	0.0672	0	0.000407	0	1.31	0	7.8522	0	7.7174	0	2334	0	2190	0	662.1	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	150.00	0	15.4300	0	35.5780	0	26.328	0	149.118	0	107.29	0	43.8	0	-1e10	1	0.0860	0	0.000409	0	1.32	0	7.8435	0	7.7106	0	2335	0	2193	0	677.5	0	1.05	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	148.00	0	15.4480	0	35.5820	0	26.327	0	147.130	0	105.13	0	43.0	0	20.10	0	0.0801	0	0.000380	0	1.24	0	7.8429	0	7.7101	0	2335	0	2191	0	678.0	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	146.00	0	15.5370	0	35.5930	0	26.315	0	145.143	0	103.66	0	42.4	0	-1e10	1	0.0840	0	0.000437	0	1.39	0	7.8408	0	7.7094	0	2335	0	2194	0	682.8	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	144.00	0	15.6060	0	35.6010	0	26.306	0	143.155	0	102.52	0	42.0	0	20.04	0	0.0900	0	0.000439	0	1.40	0	7.8394	0	7.7088	0	2336	0	2193	0	685.0	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	142.10	0	15.6300	0	35.6050	0	26.303	0	141.267	0	101.78	0	41.8	0	-1e10	1	0.0909	0	0.000458	0	1.45	0	7.8390	0	7.7088	0	2336	0	2195	0	686.7	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	140.00	0	15.6490	0	35.6070	0	26.301	0	139.180	0	101.26	0	41.6	0	20.13	0	0.0900	0	0.000461	0	1.45	0	7.8376	0	7.7076	0	2336	0	2193	0	688.5	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	138.00	0	15.7210	0	35.6150	0	26.290	0	137.193	0	100.44	0	41.3	0	20.17	0	0.0919	0	0.000450	0	1.42	0	7.8344	0	7.7054	0	2336	0	2194	0	694.6	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	136.00	0	15.8120	0	35.6230	0	26.276	0	135.205	0	98.42	0	40.5	0	20.55	0	0.1058	0	0.000461	0	1.45	0	7.8300	0	7.7024	0	2336	0	2196	0	702.9	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	134.00	0	15.8550	0	35.6290	0	26.271	0	133.217	0	97.01	0	40.0	0	20.46	0	0.1068	0	0.000849	0	2.46	0	7.8280	0	7.7010	0	2337	0	2197	0	706.9	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	132.00	0	15.9210	0	35.6360	0	26.261	0	131.230	0	95.79	0	39.5	0	20.45	0	0.1058	0	0.000475	0	1.49	0	7.8261	0	7.7000	0	2337	0	2197	0	710.6	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	130.00	0	16.0760	0	35.6480	0	26.234	0	129.242	0	94.39	0	39.1	0	-1e10	1	0.1147	0	0.000453	0	1.43	0	7.8227	0	7.6990	0	2337	0	2200	0	718.1	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	128.00	0	16.1250	0	35.6530	0	26.227	0	127.254	0	93.44	0	38.7	0	20.24	0	0.1147	0	0.000459	0	1.45	0	7.8224	0	7.6993	0	2338	0	2198	0	718.1	0	1.11	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	126.00	0	16.2970	0	35.6620	0	26.194	0	125.266	0	93.90	0	39.0	0	20.24	0	0.1236	0	0.000472	0	1.48	0	7.8264	0	7.7054	0	2338	0	2196	0	711.4	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	124.00	0	16.3960	0	35.6680	0	26.175	0	123.279	0	96.60	0	40.2	0	-1e10	1	0.1275	0	0.000478	0	1.50	0	7.8371	0	7.7174	0	2339	0	2194	0	693.1	0	1.05	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	122.00	0	16.4040	0	35.6700	0	26.175	0	121.291	0	98.73	0	41.1	0	19.22	0	0.1334	0	0.000489	0	1.52	0	7.8400	0	7.7200	0	2339	0	2191	0	687.6	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	120.10	0	16.4060	0	35.6710	0	26.175	0	119.402	0	100.05	0	41.7	0	19.06	0	0.1364	0	0.000453	0	1.43	0	7.8407	0	7.7207	0	2339	0	2191	0	686.5	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	118.10	0	16.4080	0	35.6720	0	26.175	0	117.415	0	100.88	0	42.0	0	-1e10	1	0.1334	0	0.000459	0	1.45	0	7.8416	0	7.7216	0	2339	0	2193	0	685.8	0	1.04	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	116.00	0	16.4220	0	35.6730	0	26.173	0	115.327	0	101.52	0	42.3	0	18.96	0	0.1295	0	0.000500	0	1.55	0	7.8424	0	7.7224	0	2339	0	2190	0	683.9	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	114.00	0	16.5940	0	35.6800	0	26.138	0	113.340	0	102.75	0	43.0	0	18.67	0	0.1443	0	0.000516	0	1.59	0	7.8475	0	7.7298	0	2340	0	2188	0	675.4	0	1.06	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	112.00	0	16.7830	0	35.6880	0	26.099	0	111.352	0	103.89	0	43.6	0	-1e10	1	0.1493	0	0.000516	0	1.60	0	7.8462	0	7.7313	0	2340	0	2190	0	678.9	0	1.05	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	110.00	0	16.9040	0	35.6950	0	26.076	0	109.364	0	103.66	0	43.6	0	17.94	0	0.1542	0	0.000554	0	1.69	0	7.8417	0	7.7284	0	2341	0	2189	0	686.7	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	108.00	0	17.0780	0	35.7060	0	26.043	0	107.376	0	102.05	0	43.1	0	18.21	0	0.1572	0	0.000573	0	1.74	0	7.8344	0	7.7237	0	2341	0	2191	0	700.3	0	1.07	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	106.00	0	17.3830	0	35.7250	0	25.984	0	105.388	0	98.09	0	41.6	0	18.17	0	0.1700	0	0.000576	0	1.75	0	7.8213	0	7.7153	0	2342	0	2195	0	725.2	0	1.08	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	103.90	0	17.7210	0	35.7470	0	25.919	0	103.301	0	93.69	0	40.0	0	17.80	0	0.1928	0	0.000587	0	1.78	0	7.8177	0	7.7166	0	2342	0	2196	0	732.7	0	1.09	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	101.80	0	20.1060	0	35.8570	0	25.394	0	101.213	0	103.63	0	46.3	0	16.41	0	0.2620	0	0.000738	0	2.17	0	7.8617	0	7.7939	0	2348	0	2167	0	657.3	0	1.05	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	100.10	0	21.3700	0	35.9200	0	25.100	0	99.523	0	125.72	0	57.5	0	9.70	0	0.3223	0	0.000820	0	2.38	0	7.9070	0	7.8570	0	2353	0	2141	0	584.7	0	1.00	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	98.00	0	21.8920	0	35.9390	0	24.969	0	97.436	0	135.54	0	62.5	0	-1e10	1	0.3361	0	0.000847	0	2.46	0	7.9232	0	7.8808	0	2355	0	2132	0	560.5	0	0.98	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	96.00	0	22.4050	0	35.9430	0	24.827	0	95.448	0	142.58	0	66.4	0	5.46	0	0.3578	0	0.000844	0	2.45	0	7.9348	0	7.8997	0	2355	0	2122	0	543.2	0	0.98	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	94.20	0	23.1760	0	35.9340	0	24.598	0	93.659	0	157.55	0	74.3	0	-1e10	1	0.3855	0	0.000934	0	2.68	0	7.9581	0	7.9343	0	2355	0	2105	0	509.9	0	0.97	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	91.90	0	23.7980	0	35.9120	0	24.399	0	91.372	0	170.75	0	81.4	0	2.00	0	0.4142	0	0.000935	0	2.68	0	7.9756	0	7.9608	0	2355	0	2089	0	485.6	0	0.96	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	90.00	0	24.0670	0	35.8930	0	24.305	0	89.484	0	175.22	0	83.9	0	-1e10	1	0.3994	0	0.001027	0	2.92	0	7.9819	0	7.9712	0	2354	0	2083	0	476.9	0	0.94	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	88.10	0	24.5710	0	35.8810	0	24.145	0	87.595	0	186.12	0	89.9	0	-1e10	1	0.3905	0	0.000948	0	2.72	0	7.9966	0	7.9932	0	2353	0	2070	0	457.6	0	0.91	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	85.80	0	24.9650	0	35.9150	0	24.051	0	85.309	0	194.58	0	94.6	0	-0.10	0	0.3717	0	0.000943	0	2.70	0	8.0074	0	8.0098	0	2356	0	2062	0	444.1	0	0.85	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	84.40	0	25.2990	0	35.9010	0	23.938	0	83.917	0	201.20	0	98.4	0	-1e10	1	0.3371	0	0.000886	0	2.56	0	8.0152	0	8.0225	0	2355	0	2054	0	434.2	0	0.81	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	82.00	0	25.3220	0	35.8450	0	23.889	0	81.531	0	203.08	0	99.3	0	0.30	0	0.3549	0	0.000864	0	2.50	0	8.0159	0	8.0236	0	2352	0	2051	0	432.9	0	0.80	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	80.40	0	25.3660	0	35.7670	0	23.816	0	79.941	0	204.87	0	100.2	0	-1e10	1	0.3737	0	0.000865	0	2.50	0	8.0173	0	8.0255	0	2347	0	2046	0	430.6	0	0.80	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	78.00	0	25.4500	0	35.7030	0	23.742	0	77.555	0	205.87	0	100.8	0	-1e10	1	0.3489	0	0.000919	0	2.64	0	8.0213	0	8.0307	0	2343	0	2039	0	425.3	0	0.77	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	76.00	0	25.5670	0	35.6810	0	23.689	0	75.567	0	205.93	0	101.0	0	0.42	0	0.3035	0	0.000984	0	2.81	0	8.0235	0	8.0346	0	2341	0	2036	0	422.4	0	0.77	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	74.10	0	25.6100	0	35.6780	0	23.673	0	73.678	0	206.13	0	101.1	0	-1e10	1	0.2975	0	0.001017	0	2.90	0	8.0241	0	8.0357	0	2341	0	2035	0	421.7	0	0.77	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	72.00	0	25.6610	0	35.6810	0	23.660	0	71.590	0	206.05	0	101.2	0	0.31	0	0.3015	0	0.001009	0	2.88	0	8.0238	0	8.0362	0	2341	0	2035	0	422.0	0	0.77	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	70.10	0	26.0780	0	35.6830	0	23.531	0	69.701	0	204.22	0	101.0	0	-1e10	1	0.3035	0	0.001090	0	3.09	0	8.0212	0	8.0398	0	2341	0	2032	0	424.7	0	0.77	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	68.00	0	26.6490	0	35.6750	0	23.345	0	67.614	0	201.62	0	100.6	0	-1e10	1	0.2748	0	0.001123	0	3.17	0	8.0214	0	8.0485	0	2339	0	2026	0	423.7	0	0.78	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	65.90	0	26.9130	0	35.6800	0	23.265	0	65.526	0	200.09	0	100.3	0	0.42	0	0.2797	0	0.001220	0	3.43	0	8.0225	0	8.0535	0	2339	0	2022	0	422.0	0	0.79	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	63.90	0	27.3880	0	35.6600	0	23.097	0	63.538	0	197.92	0	100.0	0	-1e10	1	0.2580	0	0.001003	0	2.86	0	8.0237	0	8.0617	0	2337	0	2015	0	419.8	0	0.77	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	62.00	0	27.7790	0	35.5260	0	22.869	0	61.649	0	197.88	0	100.5	0	0.77	0	0.1898	0	0.000952	0	2.73	0	8.0288	0	8.0726	0	2328	0	2001	0	412.1	0	0.73	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	60.00	0	27.8100	0	35.4640	0	22.812	0	59.660	0	198.84	0	101.0	0	-1e10	1	0.1671	0	0.000928	0	2.67	0	8.0319	0	8.0761	0	2324	0	1996	0	408.1	0	0.71	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	57.80	0	27.8200	0	35.4400	0	22.791	0	57.473	0	199.63	0	101.4	0	-1e10	1	0.1443	0	0.000909	0	2.62	0	8.0332	0	8.0775	0	2322	0	1994	0	406.4	0	0.71	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	56.10	0	27.8130	0	35.4250	0	22.782	0	55.783	0	200.07	0	101.6	0	0.43	0	0.1097	0	0.000895	0	2.58	0	8.0342	0	8.0784	0	2321	0	1992	0	405.1	0	0.70	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	54.00	0	27.8070	0	35.4180	0	22.778	0	53.695	0	200.27	0	101.7	0	-1e10	1	0.0939	0	0.000882	0	2.55	0	8.0348	0	8.0788	0	2320	0	1992	0	404.5	0	0.70	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	52.00	0	27.8020	0	35.4130	0	22.776	0	51.707	0	200.46	0	101.8	0	0.67	0	0.0860	0	0.001050	0	2.98	0	8.0354	0	8.0793	0	2320	0	1991	0	403.8	0	0.70	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	50.00	0	27.7990	0	35.4090	0	22.774	0	49.718	0	200.58	0	101.8	0	-1e10	1	0.0791	0	0.000936	0	2.69	0	8.0356	0	8.0793	0	2320	0	1991	0	403.7	0	0.70	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	48.00	0	27.7990	0	35.4100	0	22.774	0	47.730	0	200.60	0	101.8	0	-1e10	1	0.0791	0	0.000855	0	2.48	0	8.0357	0	8.0794	0	2320	0	1991	0	403.6	0	0.69	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	46.10	0	27.7980	0	35.4090	0	22.774	0	45.840	0	200.66	0	101.9	0	0.52	0	0.0791	0	0.000887	0	2.56	0	8.0360	0	8.0796	0	2320	0	1991	0	403.4	0	0.69	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	44.10	0	27.7960	0	35.4080	0	22.774	0	43.852	0	200.72	0	101.9	0	-1e10	1	0.0741	0	0.000904	0	2.60	0	8.0358	0	8.0793	0	2320	0	1991	0	403.7	0	0.69	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	42.00	0	27.7950	0	35.4080	0	22.774	0	41.764	0	200.72	0	101.9	0	0.59	0	0.0741	0	0.000847	0	2.45	0	8.0357	0	8.0791	0	2320	0	1991	0	403.9	0	0.68	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	40.00	0	27.7880	0	35.4020	0	22.771	0	39.775	0	200.81	0	101.9	0	-1e10	1	0.0563	0	0.000811	0	2.36	0	8.0365	0	8.0797	0	2319	0	1991	0	403.1	0	0.70	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	38.00	0	27.7870	0	35.4010	0	22.771	0	37.787	0	200.88	0	101.9	0	-1e10	1	0.0573	0	0.000822	0	2.39	0	8.0366	0	8.0797	0	2319	0	1990	0	403.0	0	0.69	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	36.00	0	27.7870	0	35.4010	0	22.771	0	35.798	0	200.95	0	102.0	0	0.37	0	0.0583	0	0.000985	0	2.81	0	8.0370	0	8.0801	0	2319	0	1990	0	402.5	0	0.69	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	34.00	0	27.7860	0	35.4010	0	22.771	0	33.810	0	200.88	0	101.9	0	-1e10	1	0.0593	0	0.001042	0	2.96	0	8.0368	0	8.0798	0	2319	0	1990	0	402.9	0	0.69	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	32.00	0	27.7860	0	35.4010	0	22.771	0	31.821	0	200.92	0	102.0	0	0.35	0	0.0603	0	0.000874	0	2.53	0	8.0371	0	8.0800	0	2319	0	1990	0	402.7	0	0.69	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	30.00	0	27.7850	0	35.4020	0	22.772	0	29.832	0	200.95	0	102.0	0	-1e10	1	0.0593	0	0.000806	0	2.35	0	8.0373	0	8.0801	0	2319	0	1990	0	402.5	0	0.69	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	28.00	0	27.7850	0	35.4010	0	22.771	0	27.844	0	200.98	0	102.0	0	-1e10	1	0.0603	0	0.000841	0	2.44	0	8.0375	0	8.0803	0	2319	0	1990	0	402.4	0	0.69	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	26.00	0	27.7850	0	35.4010	0	22.771	0	25.855	0	200.91	0	102.0	0	0.28	0	0.0563	0	0.001012	0	2.89	0	8.0378	0	8.0806	0	2319	0	1990	0	402.1	0	0.69	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	24.00	0	27.7840	0	35.4010	0	22.771	0	23.866	0	200.89	0	101.9	0	-1e10	1	0.0593	0	0.000841	0	2.44	0	8.0373	0	8.0799	0	2319	0	1990	0	402.8	0	0.70	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	22.00	0	27.7840	0	35.4010	0	22.771	0	21.877	0	200.94	0	102.0	0	0.55	0	0.0573	0	0.000847	0	2.45	0	8.0376	0	8.0802	0	2319	0	1990	0	402.5	0	0.67	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	20.00	0	27.7850	0	35.4010	0	22.770	0	19.889	0	200.98	0	102.0	0	-1e10	1	0.0623	0	0.001232	0	3.46	0	8.0383	0	8.0808	0	2319	0	1990	0	401.8	0	0.71	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	18.00	0	27.7800	0	35.4020	0	22.772	0	17.900	0	200.99	0	102.0	0	-1e10	1	0.0643	0	0.000858	0	2.48	0	8.0385	0	8.0809	0	2319	0	1990	0	401.6	0	0.68	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	16.00	0	27.7760	0	35.4020	0	22.774	0	15.911	0	200.97	0	102.0	0	0.55	0	0.0613	0	0.000833	0	2.42	0	8.0388	0	8.0810	0	2319	0	1990	0	401.4	0	0.71	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	14.00	0	27.7790	0	35.4020	0	22.772	0	13.922	0	200.95	0	102.0	0	-1e10	1	0.0672	0	0.000820	0	2.38	0	8.0394	0	8.0816	0	2319	0	1989	0	400.8	0	0.71	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	12.00	0	27.7820	0	35.4020	0	22.771	0	11.933	0	200.94	0	102.0	0	0.59	0	0.0652	0	0.000877	0	2.53	0	8.0390	0	8.0812	0	2319	0	1989	0	401.3	0	0.70	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	10.00	0	27.7810	0	35.4020	0	22.771	0	9.945	0	200.96	0	102.0	0	-1e10	1	0.0593	0	0.000841	0	2.44	0	8.0397	0	8.0818	0	2319	0	1989	0	400.6	0	0.71	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	8.00	0	27.7800	0	35.4020	0	22.772	0	7.956	0	201.01	0	102.0	0	0.51	0	0.0623	0	0.000849	0	2.46	0	8.0401	0	8.0822	0	2319	0	1989	0	400.2	0	0.70	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	6.00	0	27.7800	0	35.4020	0	22.771	0	5.967	0	200.98	0	102.0	0	-1e10	1	0.0613	0	0.000844	0	2.45	0	8.0410	0	8.0830	0	2319	0	1988	0	399.3	0	0.71	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	4.00	0	27.7740	0	35.4020	0	22.773	0	3.978	0	201.03	0	102.0	0	-1e10	1	0.0633	0	0.001004	0	2.86	0	8.0417	0	8.0835	0	2319	0	1988	0	398.6	0	0.69	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0	2.20	0	27.7640	0	35.4020	0	22.776	0	2.188	0	200.97	0	101.9	0	-1e10	1	0.0712	0	0.001028	0	2.93	0	8.0422	0	8.0838	0	2319	0	1988	0	398.1	0	0.70	1
4903486	15	C	08/05/2023	03:19	334.043	3.957	0	0																																		
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1800.90	0	3.9421	0	34.9630	0	27.778	0	1783.260	0	209.29	8	66.4	8	20.71	0	0.0010	0	0.000266	0	0.95	0	7.9667	0	7.7223	4	2316	4	2171	4	390.0	4	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1749.40	0	4.0063	0	34.9650	0	27.773	0	1732.475	0	233.48	0	74.2	0	20.94	0	0.0010	0	0.000272	0	0.96	0	7.9645	0	7.7192	0	2316	0	2172	0	394.8	0	1.33	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1699.10	0	4.0922	0	34.9650	0	27.763	0	1682.861	0	231.89	0	73.8	0	21.10	0	0.0020	0	0.000277	0	0.97	0	7.9615	0	7.7158	0	2316	0	2174	0	400.3	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1649.80	0	4.1567	0	34.9600	0	27.752	0	1634.222	0	227.26	0	72.4	0	21.70	0	0.0030	0	0.000302	0	1.04	0	7.9558	0	7.7097	0	2316	0	2176	0	408.6	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1599.10	0	4.2344	0	34.9590	0	27.743	0	1584.190	0	223.91	0	71.5	0	22.00	0	0.0020	0	0.000286	0	1.00	0	7.9513	0	7.7047	0	2316	0	2178	0	416.0	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1549.20	0	4.3122	0	34.9610	0	27.736	0	1534.936	0	222.02	0	71.0	0	22.02	0	0.0020	0	0.000300	0	1.03	0	7.9501	0	7.7029	0	2316	0	2179	0	419.9	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1499.50	0	4.3894	0	34.9590	0	27.726	0	1485.868	0	220.93	0	70.8	0	22.20	0	0.0030	0	0.000284	0	0.99	0	7.9496	0	7.7017	0	2316	0	2179	0	423.0	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1449.60	0	4.4476	0	34.9510	0	27.712	0	1436.592	0	216.29	0	69.4	0	22.80	0	0.0030	0	0.000313	0	1.07	0	7.9418	0	7.6934	0	2316	0	2183	0	434.1	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1399.60	0	4.4961	0	34.9380	0	27.696	0	1387.204	0	210.53	0	67.7	0	23.51	0	0.0049	0	0.000303	0	1.04	0	7.9338	0	7.6849	0	2315	0	2186	0	445.7	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1349.20	0	4.5638	0	34.9190	0	27.673	0	1337.411	0	201.67	0	64.9	0	24.96	0	0.0049	0	0.000317	0	1.08	0	7.9201	0	7.6713	0	2315	0	2191	0	464.4	0	1.33	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1298.90	0	4.6381	0	34.8980	0	27.648	0	1287.704	0	192.14	0	61.9	0	26.19	0	0.0059	0	0.000317	0	1.08	0	7.9051	0	7.6567	0	2315	0	2196	0	485.2	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1249.20	0	4.6571	0	34.8580	0	27.614	0	1238.578	0	178.98	0	57.7	0	28.45	0	0.0059	0	0.000336	0	1.13	0	7.8804	0	7.6324	0	2314	0	2205	0	519.5	0	1.37	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1199.20	0	4.7470	0	34.8250	0	27.577	0	1189.145	0	170.83	0	55.2	0	29.44	0	0.0069	0	0.000342	0	1.14	0	7.8663	0	7.6189	0	2313	0	2209	0	541.5	0	1.35	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1150.00	0	4.7718	0	34.7800	0	27.538	0	1140.491	0	162.05	0	52.4	0	31.04	0	0.0119	0	0.000312	0	1.06	0	7.8473	0	7.6001	0	2312	0	2215	0	570.9	0	1.37	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1099.30	0	4.8454	0	34.7400	0	27.497	0	1090.341	0	152.26	0	49.3	0	32.39	0	0.0089	0	0.000304	0	1.04	0	7.8286	0	7.5822	0	2310	0	2220	0	601.7	0	1.36	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1049.90	0	4.8895	0	34.6970	0	27.458	0	1041.467	0	145.58	0	47.1	0	33.61	0	0.0069	0	0.000320	0	1.09	0	7.8147	0	7.5684	0	2309	0	2223	0	626.3	0	1.34	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	1000.00	0	4.9385	0	34.6620	0	27.424	0	992.085	0	141.32	0	45.8	0	34.47	0	0.0079	0	0.000340	0	1.14	0	7.8042	0	7.5578	0	2307	0	2226	0	646.4	0	1.33	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	979.70	0	4.9960	0	34.6630	0	27.418	0	971.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7968	0	7.5517	4	2307	4	2231	4	661.0	4	-1e10	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	978.00	0	4.9960	0	34.6630	0	27.418	0	970.310	0	136.69	0	44.4	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7968	0	7.5517	0	2307	0	2231	0	661.1	0	1.34	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	976.00	0	4.9990	0	34.6620	0	27.417	0	968.331	0	136.48	0	44.3	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7962	0	7.5511	0	2307	0	2231	0	662.2	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	974.00	0	5.0000	0	34.6620	0	27.417	0	966.351	0	136.33	0	44.2	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7961	0	7.5510	0	2307	0	2231	0	662.5	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	972.00	0	5.0010	0	34.6600	0	27.415	0	964.371	0	136.27	0	44.2	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7962	0	7.5510	0	2307	0	2231	0	662.5	0	1.34	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	970.00	0	5.0020	0	34.6590	0	27.414	0	962.392	0	136.31	0	44.2	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7965	0	7.5512	0	2307	0	2231	0	662.1	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	968.00	0	5.0070	0	34.6580	0	27.413	0	960.412	0	136.24	0	44.2	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7958	0	7.5506	0	2307	0	2231	0	663.4	0	1.33	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	966.00	0	5.0090	0	34.6580	0	27.413	0	958.432	0	136.02	0	44.2	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7951	0	7.5499	0	2307	0	2231	0	664.7	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	964.00	0	5.0110	0	34.6570	0	27.411	0	956.452	0	135.80	0	44.1	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7949	0	7.5497	0	2307	0	2232	0	665.2	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	962.00	0	5.0130	0	34.6560	0	27.410	0	954.473	0	135.69	0	44.0	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7949	0	7.5496	0	2307	0	2232	0	665.5	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	960.00	0	5.0140	0	34.6520	0	27.407	0	952.493	0	135.62	0	44.0	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7946	0	7.5493	0	2307	0	2231	0	666.0	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	958.00	0	5.0150	0	34.6470	0	27.403	0	950.513	0	135.77	0	44.1	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7953	0	7.5499	0	2307	0	2231	0	664.9	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	956.00	0	5.0150	0	34.6470	0	27.403	0	948.533	0	136.00	0	44.1	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7950	0	7.5495	0	2307	0	2231	0	665.6	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	954.00	0	5.0230	0	34.6440	0	27.400	0	946.553	0	136.03	0	44.2	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7945	0	7.5491	0	2306	0	2231	0	666.7	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	952.00	0	5.0330	0	34.6420	0	27.397	0	944.573	0	135.83	0	44.1	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7937	0	7.5484	0	2306	0	2231	0	668.2	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	950.00	0	5.0350	0	34.6410	0	27.396	0	942.594	0	135.36	0	44.0	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7923	0	7.5472	0	2306	0	2232	0	670.6	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	948.00	0	5.0310	0	34.6380	0	27.394	0	940.614	0	135.27	0	43.9	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7928	0	7.5475	0	2306	0	2232	0	669.9	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	946.00	0	5.0340	0	34.6320	0	27.389	0	938.634	0	135.28	0	43.9	0	-1e10	1	0.0089	0	0.000443	0	1.41	0	7.7925	0	7.5472	0	2306	0	2232	0	670.5	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	944.00	0	5.0380	0	34.6320	0	27.388	0	936.654	0	135.17	0	43.9	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7917	0	7.5464	0	2306	0	2232	0	672.0	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	942.00	0	5.0420	0	34.6320	0	27.388	0	934.674	0	135.00	0	43.8	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7913	0	7.5460	0	2306	0	2232	0	672.8	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	940.00	0	5.0530	0	34.6320	0	27.387	0	932.694	0	134.77	0	43.8	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7909	0	7.5458	0	2306	0	2232	0	673.6	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	938.00	0	5.0660	0	34.6320	0	27.385	0	930.714	0	134.39	0	43.7	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7899	0	7.5450	0	2306	0	2232	0	675.5	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	936.00	0	5.0790	0	34.6310	0	27.383	0	928.734	0	133.87	0	43.5	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7887	0	7.5440	0	2306	0	2232	0	677.7	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	934.00	0	5.0900	0	34.6290	0	27.380	0	926.754	0	133.35	0	43.4	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7879	0	7.5433	0	2306	0	2233	0	679.2	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	932.00	0	5.1010	0	34.6260	0	27.376	0	924.774	0	132.83	0	43.2	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7860	0	7.5417	0	2305	0	2233	0	682.6	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	930.00	0	5.1020	0	34.6270	0	27.377	0	922.794	0	132.47	0	43.1	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7858	0	7.5415	0	2306	0	2233	0	683.1	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	928.00	0	5.1010	0	34.6270	0	27.377	0	920.813	0	132.27	0	43.0	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7863	0	7.5419	0	2306	0	2233	0	682.3	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	926.00	0	5.1010	0	34.6270	0	27.377	0	918.833	0	132.17	0	43.0	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7861	0	7.5416	0	2306	0	2233	0	682.9	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	924.00	0	5.1030	0	34.6260	0	27.376	0	916.853	0	132.11	0	43.0	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7861	0	7.5415	0	2305	0	2233	0	683.1	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	922.00	0	5.1050	0	34.6240	0	27.374	0	914.873	0	132.02	0	42.9	0	35.55	0	0.0069	0	0.000397	0	1.29	0	7.7857	0	7.5405	0	2305	0	2230	0	682.9	0	1.33	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	920.00	0	5.1120	0	34.6240	0	27.373	0	912.893	0	131.88	0	42.9	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7855	0	7.5410	0	2305	0	2233	0	684.3	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	918.00	0	5.1150	0	34.6230	0	27.372	0	910.913	0	131.44	0	42.8	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7834	0	7.5391	0	2305	0	2234	0	688.0	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	916.00	0	5.1160	0	34.6230	0	27.372	0	908.932	0	131.11	0	42.7	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7830	0	7.5387	0	2305	0	2234	0	688.9	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	914.00	0	5.1200	0	34.6210	0	27.370	0	906.952	0	130.77	0	42.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7822	0	7.5379	0	2305	0	2234	0	690.5	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	912.00	0	5.1480	0	34.6190	0	27.365	0	904.972	0	130.11	0	42.4	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7795	0	7.5357	0	2305	0	2235	0	695.4	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	910.00	0	5.1830	0	34.6170	0	27.359	0	902.992	0	129.27	0	42.1	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7785	0	7.5352	0	2305	0	2235	0	697.3	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	908.00	0	5.1910	0	34.6170	0	27.358	0	901.011	0	128.88	0	42.0	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7781	0	7.5350	0	2305	0	2235	0	698.1	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	906.00	0	5.1960	0	34.6170	0	27.358	0	899.031	0	128.62	0	41.9	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7771	0	7.5340	0	2305	0	2235	0	700.1	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	904.00	0	5.2000	0	34.6170	0	27.357	0	897.051	0	128.41	0	41.9	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7773	0	7.5342	0	2305	0	2235	0	699.9	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	902.00	0	5.2160	0	34.6170	0	27.355	0	895.070	0	128.13	0	41.8	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7762	0	7.5333	0	2305	0	2235	0	702.0	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	900.00	0	5.2390	0	34.6140	0	27.350	0	893.090	0	127.56	0	41.6	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7742	0	7.5318	0	2305	0	2236	0	705.7	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	898.00	0	5.2420	0	34.6110	0	27.348	0	891.110	0	127.19	0	41.5	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7747	0	7.5322	0	2305	0	2235	0	705.0	0	1.32	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	896.00	0	5.2430	0	34.6110	0	27.347	0	889.129	0	127.06	0	41.5	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7748	0	7.5322	0	2305	0	2236	0	705.0	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	894.00	0	5.2430	0	34.6110	0	27.347	0	887.149	0	127.03	0	41.4	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7753	0	7.5326	0	2305	0	2235	0	704.3	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	892.00	0	5.2450	0	34.6100	0	27.346	0	885.168	0	127.01	0	41.4	0	36.00	0	0.0079	0	0.000330	0	1.11	0	7.7755	0	7.5321	0	2305	0	2232	0	703.1	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	890.00	0	5.2460	0	34.6100	0	27.346	0	883.188	0	126.96	0	41.4	0	-1e10	1	0.0069	0	0.000397	0	1.29	0	7.7752	0	7.5324	0	2305	0	2236	0	704.9	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	888.00	0	5.2660	0	34.6050	0	27.340	0	881.207	0	126.84	0	41.4	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7737	0	7.5313	0	2304	0	2236	0	707.6	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	886.00	0	5.2800	0	34.6040	0	27.337	0	879.227	0	126.49	0	41.3	0	-1e10	1	0.0069	0	0.000384	0	1.25	0	7.7728	0	7.5305	0	2304	0	2236	0	709.5	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	884.00	0	5.2810	0	34.6040	0	27.337	0	877.246	0	126.31	0	41.2	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7725	0	7.5302	0	2305	0	2236	0	710.1	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	882.00	0	5.2880	0	34.6050	0	27.337	0	875.266	0	126.09	0	41.2	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7720	0	7.5298	0	2305	0	2236	0	711.2	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	880.00	0	5.2950	0	34.6050	0	27.336	0	873.285	0	125.86	0	41.1	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7717	0	7.5295	0	2305	0	2236	0	712.0	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	878.00	0	5.3040	0	34.6060	0	27.336	0	871.305	0	125.56	0	41.0	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7711	0	7.5290	0	2305	0	2237	0	713.2	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	876.00	0	5.3110	0	34.6060	0	27.335	0	869.324	0	125.28	0	40.9	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7709	0	7.5289	0	2305	0	2237	0	713.7	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	874.00	0	5.3160	0	34.6060	0	27.335	0	867.344	0	125.03	0	40.9	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7708	0	7.5288	0	2305	0	2237	0	714.1	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	872.00	0	5.3220	0	34.6060	0	27.334	0	865.363	0	124.82	0	40.8	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7702	0	7.5282	0	2305	0	2237	0	715.4	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	870.00	0	5.3300	0	34.6040	0	27.331	0	863.382	0	124.56	0	40.7	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7697	0	7.5279	0	2305	0	2237	0	716.4	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	868.00	0	5.3290	0	34.6020	0	27.330	0	861.402	0	124.49	0	40.7	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7701	0	7.5281	0	2305	0	2237	0	716.0	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	866.00	0	5.3470	0	34.6010	0	27.327	0	859.421	0	124.21	0	40.6	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7682	0	7.5266	0	2304	0	2237	0	719.4	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	864.00	0	5.3640	0	34.6010	0	27.325	0	857.440	0	123.56	0	40.4	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7670	0	7.5257	0	2304	0	2238	0	721.8	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	862.00	0	5.3680	0	34.6010	0	27.324	0	855.459	0	123.24	0	40.3	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7673	0	7.5259	0	2305	0	2238	0	721.5	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	860.00	0	5.3710	0	34.6020	0	27.325	0	853.479	0	123.07	0	40.3	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7674	0	7.5260	0	2305	0	2238	0	721.5	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	858.00	0	5.3740	0	34.6020	0	27.325	0	851.498	0	122.99	0	40.2	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7670	0	7.5255	0	2305	0	2238	0	722.5	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	856.00	0	5.3760	0	34.6020	0	27.324	0	849.517	0	122.87	0	40.2	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7667	0	7.5253	0	2305	0	2238	0	723.1	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	854.00	0	5.3780	0	34.6020	0	27.324	0	847.536	0	122.81	0	40.2	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7671	0	7.5256	0	2305	0	2238	0	722.6	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	852.00	0	5.3800	0	34.6020	0	27.324	0	845.556	0	122.73	0	40.2	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7670	0	7.5254	0	2305	0	2238	0	723.0	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	850.00	0	5.3830	0	34.6010	0	27.323	0	843.575	0	122.65	0	40.1	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7670	0	7.5253	0	2305	0	2238	0	723.2	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	848.10	0	5.3860	0	34.6010	0	27.322	0	841.693	0	122.60	0	40.1	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7666	0	7.5250	0	2305	0	2238	0	724.0	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	846.00	0	5.3940	0	34.6010	0	27.321	0	839.613	0	122.42	0	40.1	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7660	0	7.5245	0	2305	0	2238	0	725.2	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	844.00	0	5.4070	0	34.6010	0	27.320	0	837.632	0	121.93	0	39.9	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7640	0	7.5228	0	2305	0	2239	0	729.1	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	842.00	0	5.4180	0	34.6010	0	27.318	0	835.651	0	121.37	0	39.8	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7632	0	7.5221	0	2305	0	2239	0	730.8	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	840.00	0	5.4170	0	34.6010	0	27.318	0	833.670	0	121.12	0	39.7	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7640	0	7.5228	0	2305	0	2239	0	729.5	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	838.00	0	5.4170	0	34.5990	0	27.317	0	831.689	0	121.22	0	39.7	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7648	0	7.5234	0	2305	0	2239	0	728.2	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	836.00	0	5.4180	0	34.5980	0	27.316	0	829.708	0	121.39	0	39.8	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7654	0	7.5239	0	2305	0	2238	0	727.3	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	834.00	0	5.4210	0	34.5980	0	27.316	0	827.727	0	121.58	0	39.8	0	36.63	0	0.0069	0	0.000333	0	1.12	0	7.7656	0	7.5234	0	2305	0	2235	0	725.9	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	832.00	0	5.4320	0	34.5960	0	27.313	0	825.746	0	121.64	0	39.9	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7650	0	7.5236	0	2304	0	2238	0	728.2	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	830.00	0	5.4370	0	34.5960	0	27.312	0	823.765	0	121.53	0	39.8	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7647	0	7.5233	0	2304	0	2238	0	729.0	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	828.00	0	5.4380	0	34.5960	0	27.312	0	821.784	0	121.47	0	39.8	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7647	0	7.5233	0	2304	0	2238	0	729.1	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	826.00	0	5.4390	0	34.5950	0	27.311	0	819.803	0	121.31	0	39.8	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7640	0	7.5226	0	2304	0	2239	0	730.6	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	824.00	0	5.4460	0	34.5940	0	27.309	0	817.822	0	121.10	0	39.7	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7636	0	7.5222	0	2304	0	2239	0	731.6	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	822.00	0	5.4500	0	34.5950	0	27.310	0	815.841	0	120.88	0	39.6	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7633	0	7.5219	0	2304	0	2239	0	732.3	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	820.00	0	5.4430	0	34.5920	0	27.308	0	813.860	0	120.77	0	39.6	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.7640	0	7.5224	0	2304	0	2239	0	731.2	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	818.00	0	5.4350	0	34.5840	0	27.303	0	811.879	0	121.13	0	39.7	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7644	0	7.5226	0	2304	0	2238	0	730.5	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	816.00	0	5.4300	0	34.5800	0	27.300	0	809.898	0	122.08	0	40.0	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7659	0	7.5238	0	2304	0	2238	0	727.9	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	814.00	0	5.4250	0	34.5780	0	27.299	0	807.916	0	122.84	0	40.2	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7666	0	7.5243	0	2303	0	2237	0	726.6	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	812.00	0	5.4250	0	34.5780	0	27.299	0	805.935	0	123.24	0	40.4	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7665	0	7.5241	0	2303	0	2237	0	727.0	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	810.00	0	5.4240	0	34.5780	0	27.299	0	803.954	0	123.42	0	40.4	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7667	0	7.5242	0	2303	0	2237	0	726.8	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	808.00	0	5.4250	0	34.5780	0	27.299	0	801.973	0	123.49	0	40.5	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7668	0	7.5242	0	2303	0	2237	0	726.8	0	1.27	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	806.00	0	5.4250	0	34.5780	0	27.299	0	799.991	0	123.53	0	40.5	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7663	0	7.5238	0	2303	0	2237	0	727.7	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	804.00	0	5.4450	0	34.5800	0	27.298	0	798.010	0	123.34	0	40.4	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7660	0	7.5236	0	2303	0	2237	0	728.6	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	802.00	0	5.4680	0	34.5820	0	27.297	0	796.029	0	122.75	0	40.3	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7646	0	7.5226	0	2303	0	2237	0	731.2	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	800.00	0	5.4870	0	34.5840	0	27.296	0	794.048	0	122.21	0	40.1	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7638	0	7.5221	0	2303	0	2237	0	733.0	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	798.00	0	5.5330	0	34.5860	0	27.292	0	792.066	0	121.61	0	39.9	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7625	0	7.5215	0	2302	0	2237	0	735.5	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	796.00	0	5.5410	0	34.5860	0	27.291	0	790.085	0	121.28	0	39.8	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7629	0	7.5219	0	2302	0	2237	0	734.9	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	794.00	0	5.5420	0	34.5860	0	27.291	0	788.104	0	121.33	0	39.9	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7635	0	7.5223	0	2302	0	2237	0	734.1	0	1.31	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	792.00	0	5.5440	0	34.5860	0	27.291	0	786.122	0	121.46	0	39.9	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7642	0	7.5230	0	2302	0	2237	0	732.8	0	1.27	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	790.00	0	5.5430	0	34.5850	0	27.290	0	784.141	0	121.62	0	40.0	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7649	0	7.5235	0	2302	0	2236	0	731.8	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	788.00	0	5.5440	0	34.5840	0	27.289	0	782.159	0	121.88	0	40.0	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7650	0	7.5235	0	2302	0	2236	0	731.8	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	786.00	0	5.5440	0	34.5830	0	27.288	0	780.178	0	122.08	0	40.1	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7653	0	7.5237	0	2302	0	2236	0	731.4	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	784.00	0	5.5400	0	34.5800	0	27.286	0	778.196	0	122.43	0	40.2	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7662	0	7.5244	0	2302	0	2236	0	729.8	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	782.00	0	5.5400	0	34.5790	0	27.286	0	776.215	0	122.82	0	40.3	0	36.54	0	0.0089	0	0.000355	0	1.18	0	7.7668	0	7.5242	0	2302	0	2232	0	727.8	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	780.00	0	5.5570	0	34.5790	0	27.284	0	774.233	0	122.97	0	40.4	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7665	0	7.5247	0	2301	0	2235	0	729.6	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	778.00	0	5.5920	0	34.5820	0	27.282	0	772.252	0	122.33	0	40.2	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7638	0	7.5227	0	2301	0	2235	0	734.6	0	1.27	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	776.00	0	5.6090	0	34.5840	0	27.281	0	770.270	0	121.66	0	40.0	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7630	0	7.5222	0	2301	0	2236	0	736.3	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	774.00	0	5.6230	0	34.5850	0	27.280	0	768.289	0	120.88	0	39.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7617	0	7.5211	0	2301	0	2236	0	739.0	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	772.00	0	5.6560	0	34.5870	0	27.278	0	766.307	0	119.92	0	39.5	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7598	0	7.5197	0	2301	0	2237	0	742.7	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	770.00	0	5.6870	0	34.5890	0	27.276	0	764.326	0	118.74	0	39.1	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7569	0	7.5175	0	2301	0	2237	0	748.3	0	1.27	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	768.00	0	5.6980	0	34.5900	0	27.275	0	762.344	0	117.76	0	38.8	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7558	0	7.5165	0	2302	0	2238	0	750.8	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	766.00	0	5.7020	0	34.5900	0	27.275	0	760.362	0	117.17	0	38.6	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7558	0	7.5165	0	2302	0	2238	0	751.0	0	1.27	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	764.00	0	5.7070	0	34.5890	0	27.273	0	758.381	0	116.82	0	38.5	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7556	0	7.5163	0	2302	0	2238	0	751.6	0	1.27	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	762.00	0	5.7150	0	34.5880	0	27.271	0	756.399	0	116.72	0	38.5	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7560	0	7.5167	0	2302	0	2238	0	751.0	0	1.27	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	760.00	0	5.7260	0	34.5870	0	27.269	0	754.417	0	116.63	0	38.5	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7554	0	7.5163	0	2302	0	2238	0	752.3	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	758.00	0	5.7260	0	34.5860	0	27.268	0	752.436	0	116.70	0	38.5	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7557	0	7.5165	0	2302	0	2238	0	751.9	0	1.26	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	756.00	0	5.7250	0	34.5840	0	27.267	0	750.454	0	116.91	0	38.6	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7566	0	7.5172	0	2302	0	2238	0	750.4	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	754.00	0	5.7270	0	34.5830	0	27.266	0	748.472	0	117.14	0	38.6	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7575	0	7.5179	0	2301	0	2237	0	748.9	0	1.27	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	752.00	0	5.7320	0	34.5830	0	27.265	0	746.491	0	117.24	0	38.7	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7572	0	7.5176	0	2301	0	2237	0	749.6	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	750.00	0	5.7320	0	34.5830	0	27.265	0	744.509	0	117.28	0	38.7	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7572	0	7.5176	0	2301	0	2238	0	749.8	0	1.30	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	748.00	0	5.7350	0	34.5830	0	27.265	0	742.527	0	117.33	0	38.7	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7571	0	7.5174	0	2301	0	2238	0	750.2	0	1.29	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	746.00	0	5.7440	0	34.5820	0	27.263	0	740.545	0	117.32	0	38.7	0	36.83	0	0.0089	0	0.000328	0	1.11	0	7.7567	0	7.5165	0	2301	0	2234	0	749.9	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	744.00	0	5.7480	0	34.5800	0	27.261	0	738.563	0	117.37	0	38.7	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7577	0	7.5181	0	2301	0	2237	0	749.2	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	742.00	0	5.7410	0	34.5790	0	27.261	0	736.581	0	117.70	0	38.8	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7587	0	7.5188	0	2301	0	2237	0	747.6	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	740.00	0	5.6910	0	34.5630	0	27.254	0	734.600	0	119.06	0	39.2	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7640	0	7.5229	0	2301	0	2235	0	737.8	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	738.00	0	5.6670	0	34.5550	0	27.251	0	732.618	0	122.67	0	40.4	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7712	0	7.5289	0	2300	0	2232	0	724.5	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	736.00	0	5.6660	0	34.5540	0	27.250	0	730.636	0	124.68	0	41.1	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7720	0	7.5296	0	2299	0	2231	0	723.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	734.00	0	5.6700	0	34.5540	0	27.250	0	728.654	0	125.72	0	41.4	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7718	0	7.5294	0	2298	0	2231	0	723.3	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	732.00	0	5.6740	0	34.5530	0	27.248	0	726.672	0	126.32	0	41.6	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7720	0	7.5296	0	2298	0	2230	0	723.0	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	730.00	0	5.6760	0	34.5530	0	27.248	0	724.690	0	126.85	0	41.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7731	0	7.5305	0	2298	0	2230	0	721.2	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	728.00	0	5.6870	0	34.5530	0	27.247	0	722.708	0	127.26	0	41.9	0	-1e10	1	0.0069	0	0.000388	0	1.26	0	7.7731	0	7.5306	0	2298	0	2230	0	721.3	0	1.27	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	726.00	0	5.7140	0	34.5540	0	27.244	0	720.726	0	127.47	0	42.0	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7741	0	7.5318	0	2297	0	2229	0	719.6	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	724.00	0	5.7300	0	34.5550	0	27.243	0	718.744	0	127.79	0	42.2	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7749	0	7.5326	0	2297	0	2228	0	718.4	0	1.26	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	722.00	0	5.7400	0	34.5560	0	27.242	0	716.762	0	127.90	0	42.2	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7751	0	7.5329	0	2297	0	2228	0	718.3	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	720.00	0	5.7680	0	34.5570	0	27.240	0	714.780	0	127.78	0	42.2	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7741	0	7.5323	0	2297	0	2228	0	720.2	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	718.00	0	5.7900	0	34.5580	0	27.238	0	712.798	0	127.66	0	42.2	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7738	0	7.5323	0	2296	0	2227	0	720.8	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	716.00	0	5.8020	0	34.5590	0	27.237	0	710.816	0	127.55	0	42.1	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7741	0	7.5326	0	2296	0	2227	0	720.5	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	714.00	0	5.8130	0	34.5600	0	27.237	0	708.833	0	127.46	0	42.1	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7742	0	7.5328	0	2296	0	2227	0	720.5	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	712.00	0	5.8220	0	34.5600	0	27.235	0	706.851	0	127.42	0	42.1	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7746	0	7.5332	0	2296	0	2227	0	719.9	0	1.26	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	710.00	0	5.8280	0	34.5600	0	27.235	0	704.869	0	127.38	0	42.1	0	-1e10	1	0.0069	0	0.000358	0	1.18	0	7.7746	0	7.5332	0	2296	0	2227	0	720.2	0	1.27	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	708.00	0	5.8330	0	34.5580	0	27.232	0	702.887	0	127.50	0	42.2	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7754	0	7.5339	0	2296	0	2227	0	719.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	706.00	0	5.8450	0	34.5580	0	27.231	0	700.905	0	127.89	0	42.3	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7760	0	7.5346	0	2296	0	2226	0	717.9	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	704.00	0	5.8580	0	34.5580	0	27.229	0	698.923	0	128.01	0	42.4	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7755	0	7.5342	0	2296	0	2226	0	718.9	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	702.00	0	5.8640	0	34.5580	0	27.228	0	696.940	0	128.11	0	42.4	0	-1e10	1	0.0059	0	0.000366	0	1.21	0	7.7756	0	7.5343	0	2296	0	2226	0	719.0	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	700.00	0	5.8670	0	34.5590	0	27.229	0	694.958	0	128.13	0	42.4	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7764	0	7.5350	0	2296	0	2226	0	717.9	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	698.00	0	5.8690	0	34.5590	0	27.229	0	692.976	0	128.16	0	42.4	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.7770	0	7.5354	0	2296	0	2226	0	717.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	696.00	0	5.8770	0	34.5590	0	27.228	0	690.994	0	128.14	0	42.4	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7764	0	7.5350	0	2296	0	2226	0	718.2	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	694.00	0	5.8880	0	34.5600	0	27.227	0	689.011	0	127.98	0	42.4	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7758	0	7.5345	0	2296	0	2226	0	719.4	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	692.00	0	5.9030	0	34.5610	0	27.226	0	687.029	0	127.81	0	42.3	0	35.58	0	0.0069	0	0.000350	0	1.16	0	7.7751	0	7.5333	0	2296	0	2223	0	719.9	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	690.00	0	5.9320	0	34.5620	0	27.223	0	685.047	0	127.44	0	42.2	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7742	0	7.5335	0	2296	0	2226	0	722.8	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	688.00	0	5.9460	0	34.5640	0	27.223	0	683.064	0	126.89	0	42.1	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7736	0	7.5331	0	2296	0	2227	0	724.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	686.00	0	5.9550	0	34.5650	0	27.222	0	681.082	0	126.43	0	41.9	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7728	0	7.5324	0	2296	0	2227	0	725.8	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	684.00	0	5.9660	0	34.5660	0	27.222	0	679.099	0	125.94	0	41.8	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7725	0	7.5322	0	2296	0	2227	0	726.6	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	682.00	0	5.9780	0	34.5670	0	27.221	0	677.117	0	125.42	0	41.6	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7712	0	7.5311	0	2296	0	2228	0	729.1	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	680.00	0	5.9960	0	34.5670	0	27.219	0	675.135	0	124.80	0	41.4	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7704	0	7.5306	0	2296	0	2228	0	730.8	0	1.26	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	678.00	0	6.0000	0	34.5660	0	27.218	0	673.152	0	124.77	0	41.4	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7714	0	7.5315	0	2296	0	2228	0	729.2	0	1.26	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	676.00	0	6.0180	0	34.5680	0	27.217	0	671.170	0	124.54	0	41.4	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7704	0	7.5307	0	2296	0	2228	0	731.2	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	674.00	0	6.0520	0	34.5710	0	27.215	0	669.187	0	123.75	0	41.1	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7681	0	7.5290	0	2296	0	2229	0	735.8	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	672.00	0	6.1020	0	34.5760	0	27.212	0	667.205	0	122.21	0	40.7	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7640	0	7.5259	0	2296	0	2230	0	743.6	0	1.26	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	670.00	0	6.1510	0	34.5810	0	27.210	0	665.222	0	120.21	0	40.1	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7607	0	7.5234	0	2297	0	2231	0	750.2	0	1.27	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	668.00	0	6.1650	0	34.5830	0	27.210	0	663.239	0	118.78	0	39.6	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7590	0	7.5221	0	2297	0	2232	0	753.7	0	1.27	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	666.00	0	6.1920	0	34.5870	0	27.210	0	661.257	0	117.55	0	39.2	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7563	0	7.5199	0	2297	0	2233	0	759.1	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	664.00	0	6.2070	0	34.5890	0	27.209	0	659.274	0	116.48	0	38.9	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7556	0	7.5194	0	2298	0	2233	0	760.7	0	1.26	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	662.00	0	6.2320	0	34.5910	0	27.208	0	657.292	0	115.72	0	38.6	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7543	0	7.5185	0	2298	0	2234	0	763.5	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	660.00	0	6.2740	0	34.5940	0	27.205	0	655.309	0	114.52	0	38.3	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7519	0	7.5168	0	2298	0	2234	0	768.5	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	658.00	0	6.2800	0	34.5950	0	27.205	0	653.326	0	113.85	0	38.0	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7517	0	7.5167	0	2298	0	2235	0	769.0	0	1.26	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	656.00	0	6.3070	0	34.5970	0	27.203	0	651.344	0	113.46	0	37.9	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7517	0	7.5169	0	2298	0	2234	0	769.3	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	654.00	0	6.3490	0	34.6010	0	27.200	0	649.361	0	112.61	0	37.7	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7498	0	7.5157	0	2298	0	2235	0	773.3	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	652.00	0	6.3780	0	34.6030	0	27.198	0	647.378	0	111.77	0	37.4	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7487	0	7.5150	0	2298	0	2235	0	775.7	0	1.26	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	650.00	0	6.3810	0	34.6020	0	27.197	0	645.396	0	111.45	0	37.3	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.7499	0	7.5161	0	2298	0	2235	0	773.6	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	648.00	0	6.3800	0	34.6010	0	27.196	0	643.413	0	112.06	0	37.5	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7523	0	7.5182	0	2298	0	2234	0	769.1	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	646.00	0	6.3780	0	34.6000	0	27.196	0	641.430	0	112.72	0	37.8	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7535	0	7.5191	0	2298	0	2233	0	767.1	0	1.28	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	644.00	0	6.3710	0	34.5960	0	27.193	0	639.447	0	113.63	0	38.1	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7562	0	7.5214	0	2298	0	2232	0	762.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	642.00	0	6.3560	0	34.5910	0	27.191	0	637.465	0	115.54	0	38.7	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7613	0	7.5258	0	2297	0	2230	0	752.3	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	640.00	0	6.3610	0	34.5900	0	27.190	0	635.482	0	117.11	0	39.2	0	35.77	0	0.0079	0	0.000372	0	1.22	0	7.7627	0	7.5264	0	2296	0	2226	0	748.6	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	638.00	0	6.3650	0	34.5900	0	27.189	0	633.499	0	117.94	0	39.5	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7635	0	7.5277	0	2296	0	2229	0	748.4	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	636.00	0	6.3700	0	34.5900	0	27.189	0	631.516	0	118.38	0	39.6	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7634	0	7.5276	0	2296	0	2229	0	748.8	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	634.00	0	6.3750	0	34.5910	0	27.189	0	629.533	0	118.51	0	39.7	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7631	0	7.5274	0	2296	0	2229	0	749.4	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	632.00	0	6.3780	0	34.5920	0	27.189	0	627.550	0	118.40	0	39.7	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7627	0	7.5269	0	2296	0	2229	0	750.5	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	630.00	0	6.3810	0	34.5920	0	27.189	0	625.567	0	118.37	0	39.7	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7625	0	7.5268	0	2296	0	2229	0	750.9	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	628.00	0	6.3920	0	34.5920	0	27.187	0	623.584	0	118.29	0	39.6	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7628	0	7.5271	0	2296	0	2229	0	750.7	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	626.00	0	6.3940	0	34.5910	0	27.186	0	621.601	0	118.59	0	39.7	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7645	0	7.5286	0	2296	0	2229	0	747.7	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	624.00	0	6.4080	0	34.5910	0	27.184	0	619.618	0	119.38	0	40.0	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.7666	0	7.5306	0	2296	0	2228	0	743.9	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	622.00	0	6.4280	0	34.5920	0	27.182	0	617.635	0	119.80	0	40.2	0	-1e10	1	0.0089	0	0.000435	0	1.38	0	7.7668	0	7.5310	0	2296	0	2227	0	743.6	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	620.00	0	6.4400	0	34.5930	0	27.182	0	615.652	0	120.03	0	40.3	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7672	0	7.5314	0	2295	0	2227	0	743.1	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	618.00	0	6.4470	0	34.5930	0	27.181	0	613.669	0	120.16	0	40.3	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7671	0	7.5314	0	2295	0	2227	0	743.4	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	616.00	0	6.4540	0	34.5940	0	27.181	0	611.686	0	120.23	0	40.3	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7675	0	7.5317	0	2296	0	2227	0	743.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	614.00	0	6.4650	0	34.5950	0	27.180	0	609.703	0	120.29	0	40.4	0	-1e10	1	0.0049	0	0.000351	0	1.17	0	7.7679	0	7.5322	0	2295	0	2227	0	742.4	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	612.00	0	6.4780	0	34.5950	0	27.178	0	607.720	0	120.20	0	40.4	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7681	0	7.5324	0	2295	0	2226	0	742.3	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	610.00	0	6.4880	0	34.5960	0	27.178	0	605.737	0	120.13	0	40.3	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7676	0	7.5320	0	2296	0	2227	0	743.5	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	608.00	0	6.5010	0	34.5970	0	27.177	0	603.754	0	119.97	0	40.3	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7672	0	7.5318	0	2296	0	2227	0	744.4	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	606.00	0	6.5280	0	34.5990	0	27.175	0	601.771	0	119.75	0	40.3	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7675	0	7.5324	0	2295	0	2226	0	744.1	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	604.00	0	6.5440	0	34.6000	0	27.173	0	599.788	0	119.55	0	40.2	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7677	0	7.5327	0	2295	0	2226	0	743.9	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	602.00	0	6.5720	0	34.6020	0	27.171	0	597.805	0	119.29	0	40.1	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7670	0	7.5323	0	2295	0	2226	0	745.5	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	600.00	0	6.5960	0	34.6030	0	27.169	0	595.821	0	119.02	0	40.1	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7669	0	7.5325	0	2295	0	2226	0	745.8	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	598.00	0	6.6010	0	34.6040	0	27.169	0	593.838	0	118.92	0	40.0	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7666	0	7.5322	0	2295	0	2226	0	746.7	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	596.00	0	6.6050	0	34.6050	0	27.169	0	591.855	0	118.89	0	40.0	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7664	0	7.5321	0	2296	0	2227	0	747.2	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	594.00	0	6.6120	0	34.6050	0	27.168	0	589.872	0	118.80	0	40.0	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7671	0	7.5327	0	2296	0	2226	0	746.1	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	592.00	0	6.6350	0	34.6060	0	27.166	0	587.888	0	118.74	0	40.0	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7666	0	7.5325	0	2295	0	2226	0	747.2	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	590.00	0	6.6460	0	34.6080	0	27.166	0	585.905	0	118.61	0	40.0	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7671	0	7.5330	0	2296	0	2226	0	746.6	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	588.00	0	6.6940	0	34.6100	0	27.161	0	583.922	0	118.35	0	39.9	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.7665	0	7.5331	0	2295	0	2226	0	747.9	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	586.00	0	6.7030	0	34.6110	0	27.161	0	581.938	0	118.17	0	39.9	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7660	0	7.5326	0	2295	0	2226	0	749.1	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	584.00	0	6.7080	0	34.6120	0	27.161	0	579.955	0	118.09	0	39.9	0	35.14	0	0.0079	0	0.000362	0	1.19	0	7.7658	0	7.5319	0	2295	0	2223	0	748.5	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	582.00	0	6.7070	0	34.6120	0	27.161	0	577.972	0	118.04	0	39.8	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7667	0	7.5332	0	2296	0	2226	0	748.2	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	580.00	0	6.7050	0	34.6110	0	27.160	0	575.988	0	118.14	0	39.9	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7673	0	7.5337	0	2296	0	2226	0	747.3	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	578.00	0	6.7110	0	34.6100	0	27.159	0	574.005	0	118.41	0	40.0	0	-1e10	1	0.0079	0	0.000444	0	1.41	0	7.7677	0	7.5340	0	2296	0	2226	0	746.8	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	576.00	0	6.7230	0	34.6110	0	27.158	0	572.021	0	118.61	0	40.1	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7678	0	7.5342	0	2296	0	2226	0	746.7	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	574.00	0	6.7600	0	34.6130	0	27.154	0	570.038	0	118.70	0	40.1	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.7685	0	7.5353	0	2295	0	2225	0	745.6	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	572.00	0	6.7730	0	34.6140	0	27.153	0	568.055	0	118.70	0	40.1	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7684	0	7.5353	0	2295	0	2225	0	746.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	570.00	0	6.7920	0	34.6160	0	27.152	0	566.071	0	118.57	0	40.1	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7682	0	7.5352	0	2295	0	2225	0	746.7	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	568.00	0	6.8100	0	34.6180	0	27.151	0	564.088	0	118.30	0	40.0	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7675	0	7.5348	0	2295	0	2225	0	748.3	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	566.00	0	6.8430	0	34.6210	0	27.149	0	562.104	0	117.91	0	39.9	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7670	0	7.5347	0	2295	0	2225	0	749.4	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	564.00	0	6.8730	0	34.6240	0	27.148	0	560.120	0	117.33	0	39.8	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7654	0	7.5336	0	2295	0	2226	0	752.6	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	562.00	0	6.8780	0	34.6250	0	27.148	0	558.137	0	116.85	0	39.6	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7649	0	7.5331	0	2295	0	2226	0	753.8	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	560.00	0	6.9160	0	34.6280	0	27.145	0	556.153	0	116.35	0	39.5	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7642	0	7.5329	0	2295	0	2226	0	755.4	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	558.00	0	6.9690	0	34.6320	0	27.141	0	554.170	0	115.73	0	39.3	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7632	0	7.5326	0	2295	0	2226	0	757.6	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	556.00	0	6.9980	0	34.6340	0	27.138	0	552.186	0	115.45	0	39.2	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7636	0	7.5333	0	2295	0	2225	0	757.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	554.00	0	7.0380	0	34.6360	0	27.134	0	550.202	0	115.43	0	39.3	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7642	0	7.5344	0	2294	0	2224	0	756.1	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	552.00	0	7.0600	0	34.6390	0	27.134	0	548.219	0	115.43	0	39.3	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7641	0	7.5345	0	2294	0	2224	0	756.5	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	550.00	0	7.0880	0	34.6410	0	27.131	0	546.235	0	115.22	0	39.2	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7635	0	7.5342	0	2294	0	2224	0	757.9	0	1.21	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	548.00	0	7.1190	0	34.6440	0	27.129	0	544.251	0	114.75	0	39.1	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.7630	0	7.5341	0	2294	0	2224	0	759.1	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	546.00	0	7.1520	0	34.6480	0	27.128	0	542.268	0	114.08	0	38.9	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7612	0	7.5329	0	2294	0	2225	0	762.7	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	544.00	0	7.1750	0	34.6490	0	27.125	0	540.284	0	113.50	0	38.7	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7608	0	7.5328	0	2294	0	2225	0	763.8	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	542.00	0	7.2000	0	34.6500	0	27.123	0	538.300	0	113.49	0	38.8	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7629	0	7.5349	0	2294	0	2224	0	760.1	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	540.00	0	7.2110	0	34.6500	0	27.121	0	536.316	0	114.00	0	38.9	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7645	0	7.5365	0	2294	0	2223	0	757.2	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	538.00	0	7.2240	0	34.6500	0	27.119	0	534.333	0	114.55	0	39.1	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7659	0	7.5378	0	2294	0	2223	0	754.7	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	536.00	0	7.2500	0	34.6510	0	27.116	0	532.349	0	115.10	0	39.3	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7673	0	7.5394	0	2293	0	2222	0	752.3	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	534.00	0	7.2870	0	34.6540	0	27.114	0	530.365	0	115.25	0	39.4	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7671	0	7.5396	0	2293	0	2221	0	752.9	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	532.00	0	7.3090	0	34.6560	0	27.112	0	528.381	0	115.16	0	39.4	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7665	0	7.5393	0	2293	0	2222	0	754.2	0	1.21	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	530.00	0	7.3300	0	34.6580	0	27.111	0	526.397	0	114.99	0	39.4	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7665	0	7.5395	0	2293	0	2221	0	754.4	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	528.00	0	7.3480	0	34.6600	0	27.110	0	524.413	0	114.77	0	39.3	0	-1e10	1	0.0079	0	0.000366	0	1.20	0	7.7661	0	7.5393	0	2293	0	2221	0	755.4	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	526.00	0	7.3640	0	34.6610	0	27.108	0	522.430	0	114.58	0	39.3	0	34.00	0	0.0099	0	0.000385	0	1.25	0	7.7657	0	7.5385	0	2293	0	2218	0	755.3	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	524.00	0	7.3900	0	34.6630	0	27.106	0	520.446	0	114.45	0	39.3	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.7660	0	7.5396	0	2293	0	2221	0	756.1	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	522.00	0	7.3990	0	34.6640	0	27.105	0	518.462	0	114.36	0	39.2	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7663	0	7.5399	0	2293	0	2221	0	755.7	0	1.21	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	520.00	0	7.4260	0	34.6660	0	27.103	0	516.478	0	114.17	0	39.2	0	-1e10	1	0.0069	0	0.000369	0	1.21	0	7.7666	0	7.5405	0	2293	0	2221	0	755.3	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	518.00	0	7.4890	0	34.6700	0	27.097	0	514.494	0	113.67	0	39.1	0	-1e10	1	0.0069	0	0.000388	0	1.26	0	7.7648	0	7.5397	0	2292	0	2220	0	758.8	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	516.00	0	7.5060	0	34.6730	0	27.097	0	512.510	0	113.22	0	38.9	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7641	0	7.5391	0	2292	0	2221	0	760.6	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	514.00	0	7.5150	0	34.6750	0	27.097	0	510.526	0	112.82	0	38.8	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7643	0	7.5394	0	2292	0	2221	0	760.4	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	512.00	0	7.5260	0	34.6760	0	27.097	0	508.542	0	112.56	0	38.7	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7639	0	7.5391	0	2293	0	2221	0	761.4	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	510.00	0	7.5330	0	34.6770	0	27.096	0	506.558	0	112.42	0	38.7	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7646	0	7.5398	0	2293	0	2221	0	760.3	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	508.00	0	7.5380	0	34.6780	0	27.096	0	504.574	0	112.27	0	38.6	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7644	0	7.5396	0	2293	0	2221	0	760.8	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	506.00	0	7.5660	0	34.6800	0	27.094	0	502.590	0	111.96	0	38.6	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7636	0	7.5392	0	2293	0	2221	0	762.6	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	504.00	0	7.6090	0	34.6840	0	27.091	0	500.605	0	111.42	0	38.4	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7627	0	7.5389	0	2292	0	2221	0	764.5	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	502.00	0	7.6390	0	34.6870	0	27.089	0	498.621	0	110.82	0	38.2	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7618	0	7.5383	0	2293	0	2221	0	766.6	0	1.21	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	500.00	0	7.6670	0	34.6890	0	27.086	0	496.637	0	110.30	0	38.1	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7611	0	7.5380	0	2293	0	2221	0	768.3	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	498.00	0	7.7120	0	34.6940	0	27.084	0	494.653	0	109.78	0	37.9	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7597	0	7.5373	0	2293	0	2222	0	771.3	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	496.00	0	7.7660	0	34.7000	0	27.081	0	492.669	0	108.81	0	37.6	0	33.90	0	0.0089	0	0.000380	0	1.24	0	7.7577	0	7.5356	0	2293	0	2219	0	774.4	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	494.00	0	7.8270	0	34.7060	0	27.076	0	490.685	0	107.50	0	37.2	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7554	0	7.5347	0	2293	0	2223	0	780.4	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	492.00	0	7.8520	0	34.7100	0	27.076	0	488.700	0	106.58	0	36.9	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7545	0	7.5342	0	2293	0	2223	0	782.5	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	490.00	0	7.8840	0	34.7130	0	27.073	0	486.716	0	105.76	0	36.7	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7539	0	7.5340	0	2294	0	2224	0	784.1	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	488.00	0	7.9160	0	34.7160	0	27.071	0	484.732	0	105.15	0	36.5	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7534	0	7.5339	0	2294	0	2224	0	785.3	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	486.00	0	7.9800	0	34.7220	0	27.066	0	482.748	0	104.48	0	36.3	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7524	0	7.5338	0	2293	0	2224	0	787.6	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	484.00	0	8.0070	0	34.7260	0	27.065	0	480.763	0	103.86	0	36.1	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7520	0	7.5337	0	2294	0	2224	0	788.7	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	482.00	0	8.0350	0	34.7290	0	27.063	0	478.779	0	103.36	0	36.0	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7510	0	7.5331	0	2294	0	2224	0	791.0	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	480.00	0	8.0790	0	34.7330	0	27.060	0	476.795	0	102.56	0	35.7	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7503	0	7.5329	0	2294	0	2224	0	792.9	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	478.00	0	8.1220	0	34.7370	0	27.057	0	474.810	0	101.79	0	35.5	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7487	0	7.5320	0	2294	0	2225	0	796.3	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	476.00	0	8.1520	0	34.7400	0	27.055	0	472.826	0	101.03	0	35.3	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7478	0	7.5315	0	2294	0	2225	0	798.5	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	474.00	0	8.1900	0	34.7440	0	27.052	0	470.841	0	100.13	0	35.0	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7457	0	7.5300	0	2295	0	2226	0	803.1	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	472.00	0	8.2270	0	34.7480	0	27.049	0	468.857	0	99.06	0	34.6	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7435	0	7.5285	0	2295	0	2227	0	807.8	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	470.00	0	8.2550	0	34.7520	0	27.048	0	466.873	0	98.10	0	34.3	0	-1e10	1	0.0099	0	0.000432	0	1.38	0	7.7421	0	7.5274	0	2295	0	2227	0	811.1	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	468.00	0	8.3130	0	34.7570	0	27.043	0	464.888	0	97.08	0	34.0	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7405	0	7.5267	0	2295	0	2228	0	814.7	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	466.00	0	8.3730	0	34.7620	0	27.038	0	462.904	0	95.96	0	33.7	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7379	0	7.5250	0	2295	0	2228	0	820.5	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	464.00	0	8.3960	0	34.7650	0	27.037	0	460.919	0	95.14	0	33.4	0	-1e10	1	0.0099	0	0.000389	0	1.26	0	7.7378	0	7.5252	0	2296	0	2229	0	821.0	0	1.26	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	462.00	0	8.4180	0	34.7670	0	27.035	0	458.935	0	94.50	0	33.2	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.7375	0	7.5251	0	2296	0	2229	0	822.0	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	460.00	0	8.4400	0	34.7700	0	27.034	0	456.950	0	93.88	0	33.0	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7364	0	7.5244	0	2296	0	2229	0	824.5	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	458.00	0	8.4630	0	34.7730	0	27.033	0	454.966	0	93.26	0	32.8	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7357	0	7.5240	0	2297	0	2230	0	826.4	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	456.00	0	8.4870	0	34.7750	0	27.031	0	452.981	0	92.71	0	32.6	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7360	0	7.5245	0	2297	0	2230	0	826.1	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	454.00	0	8.5010	0	34.7770	0	27.030	0	450.996	0	92.34	0	32.5	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7361	0	7.5247	0	2297	0	2230	0	826.3	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	452.00	0	8.5090	0	34.7780	0	27.030	0	449.012	0	92.08	0	32.4	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7355	0	7.5241	0	2298	0	2231	0	828.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	450.00	0	8.5160	0	34.7790	0	27.029	0	447.027	0	91.89	0	32.3	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7355	0	7.5241	0	2298	0	2231	0	828.3	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	448.00	0	8.5440	0	34.7820	0	27.027	0	445.043	0	91.60	0	32.3	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7352	0	7.5242	0	2298	0	2231	0	829.1	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	446.00	0	8.5660	0	34.7850	0	27.026	0	443.058	0	91.21	0	32.1	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.7341	0	7.5234	0	2298	0	2231	0	831.7	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	444.00	0	8.5920	0	34.7870	0	27.024	0	441.073	0	90.81	0	32.0	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.7337	0	7.5233	0	2298	0	2232	0	832.8	0	1.26	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	442.00	0	8.6140	0	34.7900	0	27.023	0	439.088	0	90.52	0	31.9	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7336	0	7.5234	0	2298	0	2232	0	833.4	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	440.00	0	8.6650	0	34.7940	0	27.018	0	437.104	0	90.14	0	31.8	0	33.80	0	0.0099	0	0.000370	0	1.22	0	7.7325	0	7.5226	0	2298	0	2228	0	834.7	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	438.00	0	8.7220	0	34.8000	0	27.014	0	435.119	0	89.55	0	31.7	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7316	0	7.5229	0	2298	0	2231	0	838.1	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	436.00	0	8.7450	0	34.8030	0	27.012	0	433.134	0	89.10	0	31.5	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7318	0	7.5233	0	2298	0	2231	0	838.1	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	434.00	0	8.7700	0	34.8060	0	27.011	0	431.149	0	88.75	0	31.4	0	-1e10	1	0.0109	0	0.000362	0	1.20	0	7.7318	0	7.5235	0	2298	0	2231	0	838.5	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	432.00	0	8.7930	0	34.8090	0	27.009	0	429.165	0	88.41	0	31.3	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7318	0	7.5238	0	2298	0	2231	0	838.8	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	430.00	0	8.8040	0	34.8100	0	27.008	0	427.180	0	88.23	0	31.3	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7320	0	7.5240	0	2299	0	2232	0	838.7	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	428.00	0	8.8170	0	34.8120	0	27.008	0	425.195	0	88.11	0	31.2	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7320	0	7.5241	0	2299	0	2232	0	839.1	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	426.00	0	8.8420	0	34.8150	0	27.006	0	423.210	0	87.86	0	31.2	0	-1e10	1	0.0099	0	0.000381	0	1.25	0	7.7315	0	7.5240	0	2299	0	2232	0	840.3	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	424.00	0	8.8810	0	34.8190	0	27.003	0	421.225	0	87.52	0	31.1	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7308	0	7.5237	0	2299	0	2232	0	842.2	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	422.00	0	8.9600	0	34.8270	0	26.997	0	419.240	0	86.96	0	30.9	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7299	0	7.5239	0	2298	0	2232	0	844.3	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	420.00	0	8.9990	0	34.8310	0	26.994	0	417.256	0	86.43	0	30.8	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7297	0	7.5242	0	2299	0	2232	0	845.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	418.00	0	9.0100	0	34.8330	0	26.993	0	415.271	0	86.13	0	30.7	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7297	0	7.5243	0	2299	0	2232	0	845.5	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	416.00	0	9.0170	0	34.8350	0	26.994	0	413.286	0	85.99	0	30.6	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7298	0	7.5244	0	2299	0	2232	0	845.7	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	414.00	0	9.0200	0	34.8350	0	26.993	0	411.301	0	85.92	0	30.6	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.7303	0	7.5248	0	2300	0	2233	0	845.0	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	412.00	0	9.0280	0	34.8360	0	26.993	0	409.316	0	85.87	0	30.6	0	-1e10	1	0.0109	0	0.000374	0	1.22	0	7.7303	0	7.5248	0	2300	0	2233	0	845.4	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	410.00	0	9.0960	0	34.8430	0	26.987	0	407.331	0	85.51	0	30.5	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7295	0	7.5249	0	2300	0	2232	0	847.3	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	408.00	0	9.1460	0	34.8490	0	26.984	0	405.346	0	85.00	0	30.4	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.7289	0	7.5250	0	2300	0	2232	0	848.9	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	406.00	0	9.2310	0	34.8560	0	26.976	0	403.361	0	84.18	0	30.1	0	-1e10	1	0.0119	0	0.000404	0	1.30	0	7.7276	0	7.5248	0	2299	0	2232	0	852.0	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	404.00	0	9.2350	0	34.8580	0	26.977	0	401.376	0	83.71	0	30.0	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7281	0	7.5253	0	2300	0	2232	0	851.3	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	402.00	0	9.2600	0	34.8610	0	26.975	0	399.390	0	83.39	0	29.9	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.7280	0	7.5254	0	2300	0	2232	0	851.9	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	400.00	0	9.3000	0	34.8660	0	26.972	0	397.405	0	83.02	0	29.7	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7278	0	7.5257	0	2300	0	2232	0	852.6	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	398.00	0	9.3190	0	34.8690	0	26.971	0	395.420	0	82.73	0	29.7	0	-1e10	1	0.0119	0	0.000447	0	1.42	0	7.7276	0	7.5257	0	2300	0	2232	0	853.2	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	395.90	0	9.3590	0	34.8730	0	26.968	0	393.336	0	82.38	0	29.6	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7274	0	7.5260	0	2299	0	2232	0	853.8	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	394.00	0	9.3910	0	34.8770	0	26.966	0	391.450	0	81.93	0	29.4	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.7267	0	7.5257	0	2299	0	2232	0	855.6	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	392.00	0	9.5080	0	34.8880	0	26.955	0	389.465	0	81.09	0	29.2	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7248	0	7.5254	0	2298	0	2231	0	859.9	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	390.00	0	9.5970	0	34.8990	0	26.949	0	387.480	0	79.90	0	28.8	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7230	0	7.5250	0	2298	0	2230	0	864.0	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	388.00	0	9.7030	0	34.9100	0	26.940	0	385.494	0	79.00	0	28.6	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7227	0	7.5260	0	2297	0	2229	0	865.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	386.00	0	9.7880	0	34.9200	0	26.933	0	383.509	0	78.47	0	28.4	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7243	0	7.5285	0	2297	0	2228	0	862.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	384.00	0	9.8460	0	34.9270	0	26.929	0	381.524	0	78.32	0	28.4	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.7262	0	7.5310	0	2296	0	2227	0	858.2	0	1.26	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	382.00	0	9.8880	0	34.9330	0	26.927	0	379.539	0	78.34	0	28.4	0	32.63	0	0.0119	0	0.000391	0	1.27	0	7.7272	0	7.5320	0	2296	0	2223	0	855.1	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	380.00	0	10.0720	0	34.9500	0	26.909	0	377.553	0	78.15	0	28.5	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7275	0	7.5351	0	2295	0	2224	0	856.0	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	378.00	0	10.1920	0	34.9630	0	26.898	0	375.568	0	78.18	0	28.6	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7292	0	7.5382	0	2294	0	2222	0	852.6	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	376.00	0	10.2560	0	34.9710	0	26.893	0	373.583	0	78.21	0	28.6	0	-1e10	1	0.0099	0	0.000397	0	1.28	0	7.7305	0	7.5402	0	2294	0	2221	0	850.3	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	374.00	0	10.2910	0	34.9770	0	26.892	0	371.597	0	78.39	0	28.7	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7320	0	7.5419	0	2294	0	2220	0	847.5	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	372.00	0	10.3710	0	34.9860	0	26.885	0	369.612	0	78.54	0	28.8	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.7339	0	7.5447	0	2294	0	2219	0	843.8	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	370.00	0	10.4430	0	34.9940	0	26.879	0	367.627	0	78.72	0	28.9	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.7347	0	7.5463	0	2293	0	2218	0	842.6	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	368.00	0	10.4810	0	35.0000	0	26.877	0	365.641	0	78.73	0	29.0	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.7350	0	7.5470	0	2294	0	2218	0	842.4	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	366.00	0	10.5200	0	35.0050	0	26.874	0	363.656	0	78.55	0	28.9	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7354	0	7.5479	0	2294	0	2218	0	841.9	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	364.00	0	10.5730	0	35.0130	0	26.871	0	361.670	0	78.12	0	28.8	0	-1e10	1	0.0099	0	0.000435	0	1.38	0	7.7345	0	7.5477	0	2294	0	2219	0	844.3	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	362.00	0	10.7340	0	35.0290	0	26.854	0	359.685	0	76.91	0	28.5	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7311	0	7.5466	0	2294	0	2219	0	852.2	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	360.00	0	10.8410	0	35.0440	0	26.847	0	357.699	0	75.43	0	28.0	0	-1e10	1	0.0119	0	0.000389	0	1.27	0	7.7287	0	7.5457	0	2295	0	2219	0	858.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	358.00	0	10.9300	0	35.0550	0	26.840	0	355.714	0	73.61	0	27.4	0	-1e10	1	0.0099	0	0.000435	0	1.39	0	7.7248	0	7.5433	0	2295	0	2221	0	867.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	356.00	0	10.9950	0	35.0640	0	26.835	0	353.728	0	71.77	0	26.7	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.7236	0	7.5429	0	2296	0	2222	0	870.4	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	354.00	0	11.0310	0	35.0700	0	26.833	0	351.743	0	70.74	0	26.3	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7240	0	7.5437	0	2297	0	2222	0	870.2	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	352.00	0	11.0880	0	35.0770	0	26.828	0	349.757	0	70.06	0	26.1	0	31.06	0	0.0099	0	0.000381	0	1.24	0	7.7235	0	7.5435	0	2297	0	2220	0	870.6	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	350.00	0	11.1440	0	35.0830	0	26.822	0	347.772	0	69.40	0	25.9	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.7231	0	7.5443	0	2298	0	2223	0	873.1	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	348.00	0	11.1850	0	35.0880	0	26.819	0	345.786	0	68.85	0	25.7	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.7225	0	7.5442	0	2298	0	2223	0	874.9	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	346.00	0	11.2540	0	35.0960	0	26.812	0	343.800	0	68.35	0	25.6	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7221	0	7.5447	0	2298	0	2223	0	876.2	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	344.00	0	11.3120	0	35.1020	0	26.806	0	341.815	0	67.86	0	25.4	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7227	0	7.5459	0	2298	0	2223	0	875.5	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	342.00	0	11.3650	0	35.1090	0	26.802	0	339.829	0	67.61	0	25.4	0	-1e10	1	0.0119	0	0.000417	0	1.34	0	7.7229	0	7.5467	0	2299	0	2223	0	875.4	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	340.00	0	11.5010	0	35.1220	0	26.787	0	337.843	0	67.52	0	25.4	0	-1e10	1	0.0119	0	0.000406	0	1.31	0	7.7243	0	7.5498	0	2298	0	2221	0	873.1	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	338.00	0	11.5990	0	35.1330	0	26.777	0	335.858	0	67.79	0	25.6	0	-1e10	1	0.0099	0	0.000374	0	1.22	0	7.7269	0	7.5534	0	2299	0	2220	0	868.0	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	336.00	0	11.6470	0	35.1400	0	26.774	0	333.872	0	68.09	0	25.7	0	-1e10	1	0.0089	0	0.000374	0	1.22	0	7.7286	0	7.5556	0	2299	0	2220	0	864.8	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	334.00	0	11.7480	0	35.1490	0	26.762	0	331.886	0	68.42	0	25.9	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7306	0	7.5588	0	2299	0	2219	0	860.9	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	332.00	0	11.7980	0	35.1560	0	26.758	0	329.901	0	68.92	0	26.1	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7332	0	7.5618	0	2299	0	2218	0	855.9	0	1.25	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	330.00	0	11.8350	0	35.1610	0	26.754	0	327.915	0	69.50	0	26.3	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7356	0	7.5645	0	2300	0	2218	0	851.2	0	1.23	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	328.00	0	11.9030	0	35.1680	0	26.747	0	325.929	0	70.14	0	26.6	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7384	0	7.5680	0	2301	0	2217	0	845.9	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	326.00	0	12.0780	0	35.1830	0	26.725	0	323.943	0	71.48	0	27.2	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7446	0	7.5761	0	2301	0	2215	0	833.9	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	324.00	0	12.1840	0	35.1940	0	26.713	0	321.957	0	73.15	0	27.9	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7493	0	7.5818	0	2302	0	2213	0	825.1	0	1.24	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	322.00	0	12.2380	0	35.2010	0	26.708	0	319.971	0	74.53	0	28.5	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.7521	0	7.5851	0	2303	0	2213	0	820.0	0	1.19	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	320.00	0	12.2890	0	35.2070	0	26.703	0	317.986	0	75.62	0	28.9	0	28.21	0	0.0089	0	0.000377	0	1.23	0	7.7545	0	7.5877	0	2304	0	2210	0	814.7	0	1.20	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	318.00	0	12.3390	0	35.2130	0	26.698	0	316.000	0	76.63	0	29.4	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7563	0	7.5903	0	2305	0	2213	0	812.7	0	1.22	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	316.00	0	12.3770	0	35.2170	0	26.694	0	314.014	0	77.54	0	29.7	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.7588	0	7.5931	0	2306	0	2213	0	808.4	0	1.20	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	314.00	0	12.4410	0	35.2230	0	26.686	0	312.028	0	78.25	0	30.0	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.7613	0	7.5963	0	2308	0	2213	0	804.0	0	1.17	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	312.00	0	12.5380	0	35.2310	0	26.673	0	310.042	0	81.34	0	31.3	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.7798	0	7.6149	0	2309	0	2207	0	768.4	0	1.18	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	310.00	0	12.6170	0	35.2390	0	26.664	0	308.056	0	87.23	0	33.6	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7947	0	7.6301	0	2310	0	2203	0	740.8	0	1.18	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	308.00	0	12.6780	0	35.2460	0	26.657	0	306.070	0	91.46	0	35.3	0	-1e10	1	0.0049	0	0.000443	0	1.40	0	7.7949	0	7.6310	0	2312	0	2204	0	741.2	0	1.18	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	306.00	0	12.6990	0	35.2500	0	26.656	0	304.084	0	93.56	0	36.1	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7967	0	7.6330	0	2313	0	2205	0	738.5	0	1.16	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	304.00	0	12.7170	0	35.2530	0	26.654	0	302.098	0	94.52	0	36.5	0	-1e10	1	0.0069	0	0.000388	0	1.26	0	7.7973	0	7.6338	0	2315	0	2206	0	738.0	0	1.18	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	302.00	0	12.7330	0	35.2560	0	26.654	0	300.112	0	95.25	0	36.8	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.7995	0	7.6359	0	2316	0	2207	0	734.7	0	1.18	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	300.00	0	12.7700	0	35.2620	0	26.651	0	298.126	0	94.82	0	36.7	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7935	0	7.6307	0	2317	0	2209	0	746.3	0	1.15	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	298.00	0	12.8290	0	35.2680	0	26.644	0	296.140	0	92.77	0	35.9	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7889	0	7.6271	0	2317	0	2210	0	755.3	0	1.18	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	296.00	0	12.9200	0	35.2730	0	26.629	0	294.154	0	94.34	0	36.6	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.8052	0	7.6437	0	2317	0	2204	0	725.2	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	294.00	0	12.9740	0	35.2760	0	26.621	0	292.168	0	101.50	0	39.4	0	-1e10	1	0.0049	0	0.000380	0	1.24	0	7.8333	0	7.6711	0	2317	0	2194	0	675.6	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	292.00	0	13.0740	0	35.2850	0	26.608	0	290.181	0	110.17	0	42.9	0	-1e10	1	0.0030	0	0.000391	0	1.27	0	7.8449	0	7.6836	0	2318	0	2190	0	656.3	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	290.00	0	13.1240	0	35.2930	0	26.604	0	288.195	0	115.01	0	44.8	0	21.86	0	0.0020	0	0.000378	0	1.24	0	7.8443	0	7.6834	0	2319	0	2188	0	657.1	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	288.00	0	13.2030	0	35.3030	0	26.595	0	286.209	0	117.48	0	45.8	0	-1e10	1	0.0020	0	0.000372	0	1.22	0	7.8480	0	7.6883	0	2319	0	2189	0	652.0	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	286.00	0	13.2560	0	35.3110	0	26.591	0	284.223	0	116.70	0	45.6	0	-1e10	1	0.0049	0	0.000354	0	1.17	0	7.8391	0	7.6804	0	2320	0	2192	0	667.4	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	284.00	0	13.2740	0	35.3150	0	26.590	0	282.237	0	113.79	0	44.5	0	-1e10	1	0.0030	0	0.000367	0	1.21	0	7.8332	0	7.6750	0	2320	0	2194	0	677.7	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	282.00	0	13.2780	0	35.3170	0	26.591	0	280.251	0	111.50	0	43.6	0	-1e10	1	0.0030	0	0.000378	0	1.24	0	7.8307	0	7.6726	0	2320	0	2195	0	682.1	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	280.00	0	13.2860	0	35.3190	0	26.591	0	278.264	0	109.83	0	42.9	0	-1e10	1	0.0049	0	0.000370	0	1.21	0	7.8297	0	7.6717	0	2320	0	2196	0	684.0	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	278.00	0	13.3140	0	35.3240	0	26.589	0	276.278	0	108.36	0	42.4	0	-1e10	1	0.0030	0	0.000354	0	1.17	0	7.8267	0	7.6691	0	2320	0	2197	0	689.5	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	276.00	0	13.3760	0	35.3300	0	26.581	0	274.292	0	106.75	0	41.8	0	-1e10	1	0.0030	0	0.000367	0	1.21	0	7.8241	0	7.6674	0	2320	0	2198	0	694.4	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	274.00	0	13.4120	0	35.3340	0	26.576	0	272.305	0	105.93	0	41.5	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.8252	0	7.6689	0	2320	0	2197	0	692.7	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	272.00	0	13.4290	0	35.3360	0	26.574	0	270.319	0	106.24	0	41.7	0	-1e10	1	0.0040	0	0.000351	0	1.17	0	7.8275	0	7.6713	0	2320	0	2196	0	688.8	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	270.00	0	13.4580	0	35.3400	0	26.572	0	268.333	0	106.94	0	41.9	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.8295	0	7.6735	0	2320	0	2195	0	685.6	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	268.00	0	13.5150	0	35.3470	0	26.565	0	266.346	0	107.57	0	42.2	0	-1e10	1	0.0049	0	0.000525	0	1.62	0	7.8306	0	7.6753	0	2320	0	2195	0	684.0	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	266.00	0	13.5500	0	35.3510	0	26.561	0	264.360	0	108.32	0	42.6	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.8331	0	7.6781	0	2320	0	2194	0	679.9	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	264.00	0	13.5830	0	35.3570	0	26.559	0	262.374	0	108.37	0	42.6	0	22.37	0	0.0049	0	0.000362	0	1.19	0	7.8317	0	7.6770	0	2321	0	2192	0	681.8	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	262.00	0	13.6280	0	35.3630	0	26.554	0	260.387	0	107.95	0	42.5	0	-1e10	1	0.0030	0	0.000354	0	1.17	0	7.8316	0	7.6776	0	2321	0	2194	0	683.1	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	260.00	0	13.6630	0	35.3690	0	26.551	0	258.401	0	106.89	0	42.1	0	-1e10	1	0.0030	0	0.000346	0	1.15	0	7.8285	0	7.6751	0	2321	0	2196	0	688.7	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	258.00	0	13.7080	0	35.3750	0	26.547	0	256.414	0	105.24	0	41.5	0	-1e10	1	0.0030	0	0.000346	0	1.15	0	7.8257	0	7.6730	0	2321	0	2197	0	694.0	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	256.00	0	13.7150	0	35.3770	0	26.547	0	254.428	0	103.98	0	41.0	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.8245	0	7.6719	0	2321	0	2197	0	696.3	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	254.00	0	13.7160	0	35.3780	0	26.547	0	252.441	0	103.44	0	40.8	0	-1e10	1	0.0030	0	0.000411	0	1.32	0	7.8244	0	7.6717	0	2322	0	2197	0	696.6	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	252.00	0	13.7190	0	35.3780	0	26.547	0	250.455	0	103.13	0	40.7	0	-1e10	1	0.0049	0	0.000340	0	1.14	0	7.8241	0	7.6714	0	2322	0	2197	0	697.3	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	250.00	0	13.7350	0	35.3810	0	26.545	0	248.468	0	102.77	0	40.6	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8236	0	7.6710	0	2322	0	2198	0	698.5	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	248.00	0	13.7860	0	35.3880	0	26.540	0	246.482	0	101.93	0	40.3	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.8223	0	7.6705	0	2322	0	2198	0	701.1	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	246.00	0	13.8090	0	35.3910	0	26.538	0	244.495	0	101.45	0	40.1	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.8218	0	7.6702	0	2322	0	2199	0	702.3	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	244.00	0	13.8430	0	35.3940	0	26.533	0	242.509	0	101.34	0	40.1	0	-1e10	1	0.0049	0	0.000349	0	1.16	0	7.8225	0	7.6714	0	2322	0	2198	0	701.2	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	242.00	0	13.8560	0	35.3960	0	26.532	0	240.522	0	101.39	0	40.1	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.8229	0	7.6719	0	2323	0	2198	0	700.7	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	240.00	0	13.8680	0	35.3970	0	26.530	0	238.535	0	101.65	0	40.2	0	-1e10	1	0.0049	0	0.000340	0	1.14	0	7.8241	0	7.6731	0	2323	0	2198	0	698.9	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	238.00	0	13.8780	0	35.3980	0	26.528	0	236.549	0	102.65	0	40.6	0	22.41	0	0.0059	0	0.000340	0	1.14	0	7.8271	0	7.6757	0	2323	0	2195	0	693.1	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	236.00	0	13.9200	0	35.4010	0	26.522	0	234.562	0	104.01	0	41.2	0	-1e10	1	0.0049	0	0.000330	0	1.11	0	7.8301	0	7.6794	0	2323	0	2196	0	688.8	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	234.00	0	13.9760	0	35.4090	0	26.516	0	232.575	0	104.81	0	41.6	0	-1e10	1	0.0049	0	0.000359	0	1.19	0	7.8305	0	7.6805	0	2324	0	2196	0	688.5	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	232.00	0	14.0370	0	35.4170	0	26.510	0	230.589	0	104.13	0	41.3	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.8266	0	7.6776	0	2324	0	2197	0	695.7	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	230.00	0	14.0710	0	35.4210	0	26.505	0	228.602	0	103.75	0	41.2	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.8284	0	7.6797	0	2325	0	2197	0	692.8	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	228.00	0	14.0940	0	35.4240	0	26.503	0	226.615	0	104.55	0	41.6	0	-1e10	1	0.0030	0	0.000343	0	1.15	0	7.8316	0	7.6830	0	2325	0	2196	0	687.5	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	226.00	0	14.1220	0	35.4290	0	26.501	0	224.628	0	104.61	0	41.6	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.8311	0	7.6829	0	2325	0	2196	0	688.6	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	224.00	0	14.1350	0	35.4290	0	26.498	0	222.642	0	104.89	0	41.7	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.8333	0	7.6851	0	2325	0	2195	0	685.0	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	222.00	0	14.1350	0	35.4290	0	26.498	0	220.655	0	105.79	0	42.1	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.8356	0	7.6873	0	2326	0	2195	0	681.1	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	220.00	0	14.1520	0	35.4300	0	26.495	0	218.668	0	106.50	0	42.4	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.8365	0	7.6882	0	2326	0	2195	0	679.9	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	218.00	0	14.1700	0	35.4320	0	26.493	0	216.681	0	106.84	0	42.5	0	-1e10	1	0.0049	0	0.000365	0	1.20	0	7.8361	0	7.6880	0	2326	0	2195	0	680.9	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	216.00	0	14.1780	0	35.4330	0	26.492	0	214.694	0	106.82	0	42.5	0	-1e10	1	0.0030	0	0.000365	0	1.20	0	7.8355	0	7.6875	0	2326	0	2195	0	682.0	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	214.00	0	14.1860	0	35.4340	0	26.491	0	212.707	0	106.66	0	42.5	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.8348	0	7.6869	0	2326	0	2196	0	683.5	0	1.10	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	212.00	0	14.1970	0	35.4360	0	26.490	0	210.720	0	106.40	0	42.4	0	-1e10	1	0.0049	0	0.000322	0	1.09	0	7.8351	0	7.6872	0	2326	0	2196	0	683.2	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	210.00	0	14.2070	0	35.4370	0	26.488	0	208.734	0	106.19	0	42.3	0	21.58	0	0.0069	0	0.000349	0	1.16	0	7.8348	0	7.6869	0	2327	0	2193	0	683.1	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	208.00	0	14.2170	0	35.4390	0	26.488	0	206.747	0	106.09	0	42.3	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.8347	0	7.6870	0	2327	0	2196	0	684.2	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	206.00	0	14.2300	0	35.4410	0	26.486	0	204.760	0	105.78	0	42.2	0	-1e10	1	0.0040	0	0.000327	0	1.10	0	7.8342	0	7.6867	0	2327	0	2196	0	685.3	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	204.00	0	14.2450	0	35.4430	0	26.485	0	202.773	0	105.27	0	42.0	0	-1e10	1	0.0049	0	0.000335	0	1.13	0	7.8328	0	7.6854	0	2327	0	2197	0	688.1	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	202.00	0	14.2600	0	35.4450	0	26.483	0	200.786	0	104.76	0	41.8	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.8323	0	7.6851	0	2327	0	2197	0	689.2	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	200.00	0	14.2710	0	35.4460	0	26.481	0	198.799	0	104.86	0	41.8	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.8338	0	7.6866	0	2327	0	2197	0	686.7	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	198.00	0	14.2830	0	35.4460	0	26.479	0	196.812	0	106.44	0	42.5	0	-1e10	1	0.0069	0	0.000384	0	1.25	0	7.8389	0	7.6916	0	2327	0	2195	0	678.1	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	196.00	0	14.3050	0	35.4490	0	26.476	0	194.825	0	108.41	0	43.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.8432	0	7.6959	0	2328	0	2193	0	670.9	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	194.00	0	14.3390	0	35.4540	0	26.473	0	192.837	0	109.84	0	43.9	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.8447	0	7.6979	0	2328	0	2193	0	668.5	0	1.08	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	192.00	0	14.3670	0	35.4590	0	26.471	0	190.850	0	109.34	0	43.7	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.8386	0	7.6923	0	2328	0	2195	0	679.4	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	190.00	0	14.4320	0	35.4680	0	26.464	0	188.863	0	105.74	0	42.3	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.8286	0	7.6836	0	2328	0	2199	0	697.2	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	188.00	0	14.4550	0	35.4720	0	26.462	0	186.876	0	102.24	0	41.0	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.8249	0	7.6803	0	2328	0	2200	0	704.0	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	186.00	0	14.4770	0	35.4750	0	26.459	0	184.889	0	100.53	0	40.3	0	-1e10	1	0.0040	0	0.000363	0	1.20	0	7.8245	0	7.6801	0	2328	0	2200	0	705.0	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	184.00	0	14.5190	0	35.4800	0	26.454	0	182.902	0	99.47	0	39.9	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.8229	0	7.6791	0	2329	0	2201	0	708.1	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	182.00	0	14.5470	0	35.4850	0	26.452	0	180.915	0	98.79	0	39.6	0	21.97	0	0.0079	0	0.000463	0	1.46	0	7.8227	0	7.6790	0	2329	0	2198	0	708.0	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	180.00	0	14.5760	0	35.4880	0	26.448	0	178.927	0	98.31	0	39.5	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.8226	0	7.6795	0	2329	0	2201	0	709.2	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	178.00	0	14.6190	0	35.4930	0	26.442	0	176.940	0	97.90	0	39.3	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.8222	0	7.6796	0	2329	0	2201	0	710.2	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	176.00	0	14.6600	0	35.4970	0	26.436	0	174.953	0	97.94	0	39.4	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.8224	0	7.6803	0	2329	0	2201	0	710.2	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	174.00	0	14.6800	0	35.4990	0	26.433	0	172.966	0	97.84	0	39.4	0	-1e10	1	0.0099	0	0.000591	0	1.79	0	7.8219	0	7.6800	0	2329	0	2201	0	711.3	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	172.00	0	14.7120	0	35.5030	0	26.429	0	170.978	0	97.75	0	39.4	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.8224	0	7.6809	0	2330	0	2201	0	710.7	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	170.00	0	14.7420	0	35.5080	0	26.427	0	168.991	0	97.40	0	39.2	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.8210	0	7.6799	0	2330	0	2202	0	713.4	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	168.00	0	14.7790	0	35.5120	0	26.422	0	167.004	0	96.64	0	39.0	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.8194	0	7.6789	0	2330	0	2202	0	716.6	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	166.00	0	14.7920	0	35.5140	0	26.420	0	165.016	0	96.24	0	38.8	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.8200	0	7.6795	0	2330	0	2202	0	715.8	0	1.10	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	164.00	0	14.8220	0	35.5190	0	26.418	0	163.029	0	95.64	0	38.6	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.8174	0	7.6774	0	2330	0	2203	0	720.8	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	162.00	0	14.8600	0	35.5240	0	26.413	0	161.042	0	93.41	0	37.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.8108	0	7.6715	0	2330	0	2205	0	733.3	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	160.00	0	14.8740	0	35.5270	0	26.412	0	159.054	0	91.47	0	37.0	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.8087	0	7.6696	0	2330	0	2206	0	737.5	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	158.00	0	14.8850	0	35.5290	0	26.411	0	157.067	0	90.10	0	36.4	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.8066	0	7.6677	0	2330	0	2207	0	741.6	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	156.00	0	14.9040	0	35.5310	0	26.409	0	155.079	0	88.83	0	35.9	0	22.72	0	0.0109	0	0.000349	0	1.16	0	7.8044	0	7.6655	0	2331	0	2205	0	745.2	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	154.00	0	14.9160	0	35.5330	0	26.407	0	153.092	0	87.50	0	35.4	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.8018	0	7.6633	0	2331	0	2209	0	751.2	0	1.15	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	152.00	0	14.9180	0	35.5340	0	26.408	0	151.104	0	86.70	0	35.1	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.8014	0	7.6630	0	2330	0	2209	0	752.0	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	150.00	0	14.9290	0	35.5350	0	26.406	0	149.117	0	86.21	0	34.9	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.8011	0	7.6627	0	2331	0	2209	0	752.8	0	1.15	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	148.00	0	14.9470	0	35.5370	0	26.404	0	147.129	0	85.91	0	34.8	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.8006	0	7.6625	0	2331	0	2209	0	754.0	0	1.15	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	146.00	0	15.0110	0	35.5440	0	26.395	0	145.142	0	85.54	0	34.7	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.7999	0	7.6626	0	2331	0	2209	0	755.8	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	144.00	0	15.0730	0	35.5510	0	26.386	0	143.154	0	85.06	0	34.5	0	-1e10	1	0.0138	0	0.000349	0	1.16	0	7.7986	0	7.6622	0	2331	0	2210	0	758.5	0	1.15	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	142.00	0	15.1040	0	35.5550	0	26.383	0	141.167	0	84.59	0	34.3	0	-1e10	1	0.0148	0	0.000368	0	1.21	0	7.7983	0	7.6623	0	2332	0	2210	0	759.4	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	140.00	0	15.1350	0	35.5580	0	26.378	0	139.179	0	84.59	0	34.4	0	-1e10	1	0.0188	0	0.000355	0	1.18	0	7.7991	0	7.6634	0	2332	0	2210	0	758.2	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	138.00	0	15.1570	0	35.5610	0	26.375	0	137.192	0	84.71	0	34.4	0	-1e10	1	0.0217	0	0.000349	0	1.16	0	7.7994	0	7.6638	0	2332	0	2210	0	758.0	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	136.00	0	15.2010	0	35.5660	0	26.369	0	135.204	0	84.33	0	34.3	0	-1e10	1	0.0208	0	0.000352	0	1.17	0	7.7976	0	7.6627	0	2332	0	2210	0	761.8	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	133.90	0	15.2490	0	35.5710	0	26.362	0	133.117	0	83.26	0	33.9	0	-1e10	1	0.0257	0	0.000740	0	2.18	0	7.7940	0	7.6598	0	2332	0	2212	0	769.1	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	132.00	0	15.2950	0	35.5760	0	26.356	0	131.229	0	82.21	0	33.5	0	-1e10	1	0.0267	0	0.000347	0	1.16	0	7.7921	0	7.6586	0	2333	0	2212	0	773.1	0	1.16	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	130.00	0	15.3620	0	35.5820	0	26.346	0	129.241	0	81.16	0	33.1	0	-1e10	1	0.0376	0	0.000388	0	1.26	0	7.7894	0	7.6569	0	2333	0	2213	0	778.7	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	128.00	0	15.4340	0	35.5890	0	26.335	0	127.253	0	79.68	0	32.6	0	22.84	0	0.0395	0	0.000371	0	1.22	0	7.7856	0	7.6539	0	2333	0	2212	0	786.0	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	126.00	0	15.4820	0	35.5950	0	26.329	0	125.266	0	78.26	0	32.0	0	23.12	0	0.0445	0	0.000352	0	1.17	0	7.7841	0	7.6531	0	2333	0	2212	0	789.2	0	1.15	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	124.00	0	15.5690	0	35.6020	0	26.314	0	123.278	0	77.11	0	31.6	0	23.19	0	0.0524	0	0.000358	0	1.18	0	7.7826	0	7.6529	0	2333	0	2213	0	792.6	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	122.00	0	15.6360	0	35.6080	0	26.304	0	121.290	0	77.43	0	31.8	0	23.23	0	0.0573	0	0.000393	0	1.28	0	7.7855	0	7.6565	0	2334	0	2212	0	787.2	0	1.13	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	120.00	0	15.7010	0	35.6130	0	26.293	0	119.302	0	79.35	0	32.6	0	22.84	0	0.0652	0	0.000412	0	1.33	0	7.7931	0	7.6647	0	2334	0	2209	0	772.5	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	118.00	0	15.7960	0	35.6200	0	26.277	0	117.314	0	81.24	0	33.4	0	22.42	0	0.0731	0	0.000391	0	1.27	0	7.7952	0	7.6680	0	2335	0	2208	0	768.9	0	1.14	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	116.00	0	15.8730	0	35.6280	0	26.265	0	115.327	0	81.09	0	33.4	0	22.36	0	0.0801	0	0.000418	0	1.34	0	7.7919	0	7.6658	0	2335	0	2209	0	775.9	0	1.12	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	114.00	0	15.9540	0	35.6340	0	26.251	0	113.339	0	80.62	0	33.3	0	22.27	0	0.0949	0	0.000402	0	1.30	0	7.7917	0	7.6666	0	2335	0	2209	0	776.7	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	112.00	0	16.0220	0	35.6400	0	26.240	0	111.351	0	81.09	0	33.5	0	22.33	0	0.1137	0	0.000442	0	1.40	0	7.7944	0	7.6701	0	2336	0	2208	0	771.9	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	110.00	0	16.0870	0	35.6450	0	26.229	0	109.363	0	81.85	0	33.9	0	21.93	0	0.1246	0	0.000510	0	1.58	0	7.7967	0	7.6732	0	2336	0	2207	0	767.7	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	108.00	0	16.1270	0	35.6460	0	26.220	0	107.375	0	82.89	0	34.3	0	21.85	0	0.1344	0	0.000510	0	1.58	0	7.8009	0	7.6777	0	2336	0	2206	0	759.8	0	1.11	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	106.00	0	16.1730	0	35.6430	0	26.207	0	105.387	0	85.47	0	35.4	0	21.41	0	0.1295	0	0.000470	0	1.47	0	7.8080	0	7.6852	0	2336	0	2203	0	746.3	0	1.08	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	104.00	0	16.5100	0	35.6560	0	26.139	0	103.399	0	87.40	0	36.5	0	21.33	0	0.1542	0	0.000562	0	1.71	0	7.8089	0	7.6907	0	2337	0	2201	0	745.7	0	1.08	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	102.00	0	16.7270	0	35.6710	0	26.099	0	101.411	0	91.50	0	38.4	0	20.02	0	0.1799	0	0.000549	0	1.68	0	7.8177	0	7.7023	0	2338	0	2197	0	729.9	0	1.07	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	100.00	0	16.8750	0	35.6880	0	26.077	0	99.423	0	90.36	0	38.0	0	19.39	0	0.1928	0	0.000576	0	1.75	0	7.8087	0	7.6956	0	2339	0	2201	0	747.5	0	1.09	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	98.00	0	16.9330	0	35.6930	0	26.067	0	97.435	0	88.62	0	37.3	0	19.92	0	0.1888	0	0.000592	0	1.79	0	7.8085	0	7.6961	0	2339	0	2201	0	748.3	0	1.09	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	96.00	0	17.2670	0	35.7060	0	25.997	0	95.447	0	90.52	0	38.3	0	19.90	0	0.2293	0	0.000658	0	1.96	0	7.8149	0	7.7070	0	2340	0	2197	0	736.9	0	1.08	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	94.00	0	17.5510	0	35.7190	0	25.938	0	93.459	0	93.57	0	39.9	0	18.31	0	0.2274	0	0.000655	0	1.96	0	7.8220	0	7.7180	0	2341	0	2193	0	724.3	0	1.06	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	92.00	0	17.7980	0	35.7300	0	25.886	0	91.471	0	94.72	0	40.5	0	17.66	0	0.2521	0	0.000688	0	2.04	0	7.8219	0	7.7213	0	2341	0	2192	0	725.3	0	1.08	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	89.90	0	18.2310	0	35.7520	0	25.796	0	89.384	0	96.30	0	41.5	0	-1e10	1	0.3064	0	0.000693	0	2.06	0	7.8279	0	7.7334	0	2342	0	2190	0	715.8	0	1.06	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	87.90	0	18.7850	0	35.7850	0	25.681	0	87.396	0	103.11	0	45.0	0	-1e10	1	0.3588	0	0.000734	0	2.16	0	7.8433	0	7.7564	0	2345	0	2182	0	689.0	0	1.05	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	86.00	0	19.2190	0	35.8080	0	25.588	0	85.507	0	109.94	0	48.3	0	13.16	0	0.3430	0	0.000792	0	2.31	0	7.8581	0	7.7770	0	2346	0	2173	0	663.4	0	1.04	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	84.10	0	19.9130	0	35.8720	0	25.455	0	83.618	0	116.23	0	51.8	0	-1e10	1	0.3509	0	0.000795	0	2.32	0	7.8758	0	7.8045	0	2350	0	2165	0	635.1	0	1.03	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	81.90	0	20.4770	0	35.9310	0	25.350	0	81.431	0	124.60	0	56.1	0	9.60	0	0.3934	0	0.001061	0	3.01	0	7.8947	0	7.8312	0	2354	0	2155	0	605.0	0	0.98	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	80.00	0	21.7610	0	36.0330	0	25.076	0	79.543	0	141.67	0	65.3	0	-1e10	1	0.4023	0	0.000923	0	2.65	0	7.9281	0	7.8831	0	2361	0	2136	0	555.2	0	0.96	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	77.60	0	23.7070	0	36.1030	0	24.570	0	77.157	0	160.59	0	76.5	0	-1e10	1	0.3855	0	0.000842	0	2.44	0	7.9654	0	7.9488	0	2366	0	2105	0	501.8	0	0.94	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	76.20	0	24.3640	0	36.0920	0	24.366	0	75.765	0	170.07	0	81.9	0	-0.04	0	0.4083	0	0.000842	0	2.44	0	7.9789	0	7.9721	0	2365	0	2091	0	482.9	0	0.93	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	73.90	0	26.5720	0	35.9090	0	23.546	0	73.479	0	194.28	0	97.0	0	-1e10	1	0.3074	0	0.000973	0	2.78	0	8.0176	0	8.0437	0	2354	0	2040	0	429.8	0	0.85	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	72.00	0	27.4940	0	35.7610	0	23.140	0	71.590	0	200.98	0	101.7	0	1.66	0	0.2254	0	0.000792	0	2.31	0	8.0339	0	8.0738	0	2344	0	2013	0	407.9	0	0.79	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	70.40	0	27.9200	0	35.6960	0	22.952	0	69.999	0	201.56	0	102.7	0	-1e10	1	0.1789	0	0.000751	0	2.21	0	8.0380	0	8.0843	0	2339	0	2003	0	402.0	0	0.76	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	67.90	0	28.1420	0	35.6440	0	22.840	0	67.514	0	199.66	0	102.1	0	0.75	0	0.1295	0	0.000762	0	2.23	0	8.0400	0	8.0895	0	2335	0	1996	0	399.1	0	0.71	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	65.80	0	28.2460	0	35.6020	0	22.774	0	65.426	0	198.27	0	101.5	0	-1e10	1	0.1018	0	0.001031	0	2.93	0	8.0419	0	8.0930	0	2332	0	1992	0	396.4	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	64.10	0	28.2920	0	35.5890	0	22.749	0	63.736	0	198.15	0	101.5	0	-1e10	1	0.0791	0	0.000765	0	2.24	0	8.0426	0	8.0943	0	2331	0	1990	0	395.5	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	62.00	0	28.3030	0	35.5870	0	22.744	0	61.648	0	198.25	0	101.6	0	0.43	0	0.0702	0	0.000814	0	2.37	0	8.0425	0	8.0943	0	2331	0	1990	0	395.6	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	60.00	0	28.3210	0	35.5740	0	22.728	0	59.660	0	198.29	0	101.6	0	-1e10	1	0.0692	0	0.000719	0	2.12	0	8.0426	0	8.0946	0	2330	0	1989	0	395.5	0	0.69	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	58.00	0	28.3280	0	35.5400	0	22.700	0	57.671	0	198.51	0	101.7	0	-1e10	1	0.0672	0	0.000732	0	2.16	0	8.0427	0	8.0947	0	2328	0	1987	0	395.2	0	0.67	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	56.00	0	28.3160	0	35.4840	0	22.661	0	55.683	0	198.93	0	101.9	0	0.56	0	0.0652	0	0.000692	0	2.05	0	8.0440	0	8.0958	0	2324	0	1984	0	393.3	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	54.00	0	28.3090	0	35.4280	0	22.622	0	53.695	0	199.41	0	102.1	0	-1e10	1	0.0643	0	0.000847	0	2.45	0	8.0453	0	8.0969	0	2320	0	1980	0	391.5	0	0.67	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	52.00	0	28.3100	0	35.3880	0	22.591	0	51.706	0	199.61	0	102.1	0	0.36	0	0.0593	0	0.000719	0	2.12	0	8.0461	0	8.0977	0	2318	0	1978	0	390.4	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	50.00	0	28.3120	0	35.3680	0	22.575	0	49.718	0	199.78	0	102.2	0	-1e10	1	0.0573	0	0.000665	0	1.98	0	8.0462	0	8.0978	0	2316	0	1977	0	390.2	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	47.90	0	28.3210	0	35.3400	0	22.551	0	47.630	0	199.88	0	102.3	0	-1e10	1	0.0534	0	0.000638	0	1.91	0	8.0473	0	8.0988	0	2315	0	1975	0	388.9	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	46.10	0	28.3240	0	35.3290	0	22.542	0	45.840	0	199.88	0	102.3	0	0.40	0	0.0484	0	0.000722	0	2.13	0	8.0481	0	8.0997	0	2314	0	1973	0	387.9	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	44.00	0	28.3220	0	35.3350	0	22.547	0	43.752	0	199.93	0	102.3	0	-1e10	1	0.0455	0	0.000613	0	1.85	0	8.0484	0	8.0998	0	2314	0	1974	0	387.8	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	42.00	0	28.3250	0	35.3270	0	22.539	0	41.764	0	199.92	0	102.3	0	0.45	0	0.0415	0	0.000605	0	1.83	0	8.0484	0	8.0999	0	2314	0	1973	0	387.7	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	40.10	0	28.3250	0	35.3230	0	22.536	0	39.875	0	199.93	0	102.3	0	-1e10	1	0.0395	0	0.000616	0	1.86	0	8.0488	0	8.1002	0	2314	0	1973	0	387.3	0	0.67	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	38.00	0	28.3210	0	35.3220	0	22.537	0	37.787	0	199.98	0	102.3	0	-1e10	1	0.0376	0	0.000622	0	1.87	0	8.0494	0	8.1007	0	2314	0	1973	0	386.7	0	0.67	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	36.00	0	28.3220	0	35.3220	0	22.536	0	35.798	0	199.97	0	102.3	0	0.56	0	0.0395	0	0.000641	0	1.92	0	8.0496	0	8.1008	0	2314	0	1972	0	386.6	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	34.10	0	28.3240	0	35.3210	0	22.535	0	33.909	0	199.98	0	102.3	0	-1e10	1	0.0425	0	0.000649	0	1.94	0	8.0496	0	8.1008	0	2313	0	1972	0	386.6	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	32.00	0	28.3240	0	35.3220	0	22.535	0	31.821	0	200.00	0	102.3	0	0.50	0	0.0356	0	0.000605	0	1.83	0	8.0503	0	8.1014	0	2314	0	1972	0	385.9	0	0.67	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	30.00	0	28.3240	0	35.3210	0	22.534	0	29.832	0	200.04	0	102.3	0	-1e10	1	0.0366	0	0.000616	0	1.86	0	8.0500	0	8.1011	0	2313	0	1972	0	386.3	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	28.00	0	28.3220	0	35.3210	0	22.535	0	27.843	0	200.04	0	102.3	0	-1e10	1	0.0376	0	0.000605	0	1.83	0	8.0499	0	8.1008	0	2313	0	1972	0	386.6	0	0.66	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	26.00	0	28.3210	0	35.3210	0	22.535	0	25.855	0	200.01	0	102.3	0	0.52	0	0.0376	0	0.000608	0	1.83	0	8.0503	0	8.1012	0	2313	0	1972	0	386.2	0	0.67	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	24.00	0	28.3180	0	35.3220	0	22.536	0	23.866	0	200.05	0	102.3	0	-1e10	1	0.0356	0	0.000670	0	2.00	0	8.0508	0	8.1015	0	2314	0	1972	0	385.8	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	22.00	0	28.3180	0	35.3210	0	22.536	0	21.877	0	200.04	0	102.3	0	0.63	0	0.0376	0	0.000594	0	1.80	0	8.0509	0	8.1016	0	2313	0	1972	0	385.7	0	0.66	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	20.00	0	28.3190	0	35.3210	0	22.535	0	19.889	0	200.02	0	102.3	0	-1e10	1	0.0395	0	0.000635	0	1.90	0	8.0510	0	8.1016	0	2313	0	1972	0	385.7	0	0.67	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	18.00	0	28.3170	0	35.3210	0	22.536	0	17.900	0	200.05	0	102.3	0	-1e10	1	0.0386	0	0.000624	0	1.88	0	8.0511	0	8.1017	0	2313	0	1972	0	385.6	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	16.00	0	28.3120	0	35.3220	0	22.538	0	15.911	0	200.01	0	102.3	0	0.53	0	0.0395	0	0.000578	0	1.76	0	8.0516	0	8.1020	0	2313	0	1972	0	385.2	0	0.66	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	14.00	0	28.3120	0	35.3220	0	22.538	0	13.922	0	200.03	0	102.3	0	-1e10	1	0.0366	0	0.000597	0	1.81	0	8.0523	0	8.1026	0	2313	0	1971	0	384.5	0	0.67	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	12.00	0	28.3160	0	35.3210	0	22.535	0	11.933	0	199.97	0	102.3	0	0.44	0	0.0376	0	0.000605	0	1.83	0	8.0525	0	8.1028	0	2313	0	1971	0	384.3	0	0.69	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	9.90	0	28.3170	0	35.3210	0	22.535	0	9.845	0	200.05	0	102.3	0	-1e10	1	0.0395	0	0.000624	0	1.88	0	8.0528	0	8.1030	0	2313	0	1971	0	384.1	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	8.00	0	28.3120	0	35.3210	0	22.536	0	7.956	0	200.04	0	102.3	0	0.27	0	0.0395	0	0.000611	0	1.84	0	8.0536	0	8.1037	0	2313	0	1970	0	383.3	0	0.67	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	6.00	0	28.3150	0	35.3210	0	22.535	0	5.967	0	200.03	0	102.3	0	-1e10	1	0.0395	0	0.000603	0	1.82	0	8.0539	0	8.1041	0	2313	0	1970	0	383.0	0	0.68	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	4.00	0	28.3160	0	35.3210	0	22.535	0	3.978	0	200.07	0	102.3	0	-1e10	1	0.0366	0	0.000635	0	1.90	0	8.0549	0	8.1049	0	2313	0	1970	0	382.0	0	0.67	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0	2.20	0	28.3150	0	35.3210	0	22.535	0	2.188	0	200.07	0	102.3	0	-1e10	1	0.0366	0	0.000649	0	1.94	0	8.0554	0	8.1054	0	2313	0	1969	0	381.5	0	0.65	1
4903486	16	C	08/15/2023	02:15	334.064	4.464	0	0																																		
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1749.70	0	3.9132	0	34.9640	0	27.781	0	1732.761	0	217.25	8	68.9	8	20.65	0	0.0020	0	0.000277	0	0.97	0	7.9688	0	7.7219	4	2317	4	2172	4	390.2	4	1.33	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1699.30	0	4.0029	0	34.9640	0	27.772	0	1683.048	0	233.37	0	74.1	0	20.90	0	0.0020	0	0.000266	0	0.95	0	7.9648	0	7.7176	0	2316	0	2173	0	396.8	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1649.80	0	4.0918	0	34.9640	0	27.762	0	1634.213	0	230.94	0	73.5	0	21.33	0	0.0040	0	0.000286	0	1.00	0	7.9619	0	7.7143	0	2316	0	2174	0	402.2	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1600.10	0	4.1692	0	34.9600	0	27.751	0	1585.168	0	227.39	0	72.5	0	21.66	0	0.0030	0	0.000280	0	0.98	0	7.9562	0	7.7083	0	2316	0	2177	0	410.7	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1549.30	0	4.2690	0	34.9600	0	27.740	0	1535.026	0	223.48	0	71.4	0	21.81	0	0.0079	0	0.000270	0	0.95	0	7.9522	0	7.7042	0	2316	0	2179	0	417.5	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1499.20	0	4.3818	0	34.9590	0	27.726	0	1485.564	0	221.60	0	71.0	0	22.09	0	0.0030	0	0.000289	0	1.00	0	7.9490	0	7.7010	0	2316	0	2180	0	423.7	0	1.34	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1450.00	0	4.4517	0	34.9460	0	27.708	0	1436.978	0	214.70	0	68.9	0	23.04	0	0.0020	0	0.000292	0	1.01	0	7.9377	0	7.6897	0	2316	0	2184	0	438.7	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1399.30	0	4.4760	0	34.9340	0	27.695	0	1386.900	0	208.72	0	67.0	0	23.76	0	0.0049	0	0.000281	0	0.98	0	7.9323	0	7.6832	0	2316	0	2186	0	447.4	0	1.34	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1349.00	0	4.5380	0	34.9080	0	27.667	0	1337.205	0	200.28	0	64.4	0	25.21	0	0.0069	0	0.000292	0	1.01	0	7.9156	0	7.6668	0	2315	0	2192	0	469.5	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1299.10	0	4.6013	0	34.8940	0	27.649	0	1287.894	0	192.81	0	62.1	0	26.08	0	0.0059	0	0.000330	0	1.11	0	7.9067	0	7.6576	0	2315	0	2196	0	483.2	0	1.34	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1250.20	0	4.6557	0	34.8720	0	27.625	0	1239.560	0	185.59	0	59.8	0	27.22	0	0.0059	0	0.000333	0	1.12	0	7.8940	0	7.6449	0	2314	0	2200	0	501.9	0	1.36	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1199.70	0	4.6990	0	34.8420	0	27.596	0	1189.632	0	175.07	0	56.5	0	28.58	0	0.0079	0	0.000303	0	1.04	0	7.8753	0	7.6265	0	2314	0	2207	0	529.2	0	1.36	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1149.30	0	4.7619	0	34.8140	0	27.566	0	1139.792	0	167.49	0	54.1	0	29.77	0	0.0079	0	0.000331	0	1.11	0	7.8612	0	7.6126	0	2313	0	2211	0	551.5	0	1.38	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1099.80	0	4.7931	0	34.7840	0	27.538	0	1090.830	0	160.63	0	51.9	0	31.01	0	0.0079	0	0.000342	0	1.14	0	7.8486	0	7.5998	0	2312	0	2215	0	572.3	0	1.35	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1049.70	0	4.8477	0	34.7440	0	27.500	0	1041.263	0	153.11	0	49.5	0	32.33	0	0.0129	0	0.000331	0	1.11	0	7.8317	0	7.5833	0	2311	0	2220	0	600.5	0	1.33	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	1000.00	0	4.8975	0	34.6970	0	27.456	0	992.080	0	145.49	0	47.1	0	33.52	0	0.0079	0	0.000329	0	1.11	0	7.8153	0	7.5672	0	2309	0	2224	0	628.9	0	1.34	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	977.20	0	4.9070	0	34.6730	0	27.436	0	969.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	976.00	0	4.9110	0	34.6700	0	27.433	0	968.325	0	142.12	0	46.0	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.8133	0	7.5654	0	2308	0	2227	0	634.4	0	1.33	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	974.00	0	4.9310	0	34.6660	0	27.428	0	966.346	0	141.58	0	45.9	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.8109	0	7.5634	0	2308	0	2227	0	638.4	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	972.00	0	4.9530	0	34.6650	0	27.425	0	964.366	0	140.54	0	45.6	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.8079	0	7.5609	0	2308	0	2228	0	643.5	0	1.35	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	970.00	0	4.9770	0	34.6620	0	27.419	0	962.386	0	139.52	0	45.3	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.8056	0	7.5591	0	2307	0	2229	0	647.4	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	968.00	0	4.9930	0	34.6590	0	27.415	0	960.407	0	138.16	0	44.8	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.8025	0	7.5565	0	2307	0	2229	0	652.4	0	1.32	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	966.00	0	4.9980	0	34.6590	0	27.415	0	958.427	0	137.22	0	44.5	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8021	0	7.5560	0	2307	0	2229	0	653.3	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	964.00	0	5.0050	0	34.6580	0	27.413	0	956.447	0	136.62	0	44.3	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.8012	0	7.5553	0	2307	0	2230	0	654.9	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	962.00	0	5.0100	0	34.6560	0	27.411	0	954.467	0	136.23	0	44.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.8011	0	7.5552	0	2307	0	2230	0	655.3	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	960.00	0	5.0130	0	34.6540	0	27.409	0	952.487	0	135.87	0	44.1	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.8005	0	7.5546	0	2307	0	2230	0	656.4	0	1.33	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	958.00	0	5.0140	0	34.6530	0	27.408	0	950.508	0	135.72	0	44.1	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8004	0	7.5545	0	2307	0	2230	0	656.6	0	1.32	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	956.00	0	5.0140	0	34.6510	0	27.406	0	948.528	0	135.61	0	44.0	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.8005	0	7.5545	0	2307	0	2230	0	656.6	0	1.32	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	954.00	0	5.0200	0	34.6480	0	27.403	0	946.548	0	135.60	0	44.0	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7998	0	7.5539	0	2307	0	2230	0	657.9	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	952.00	0	5.0200	0	34.6460	0	27.402	0	944.568	0	135.48	0	44.0	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7994	0	7.5535	0	2307	0	2230	0	658.6	0	1.32	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	950.00	0	5.0180	0	34.6420	0	27.399	0	942.588	0	135.61	0	44.0	0	34.87	0	0.0079	0	0.000326	0	1.10	0	7.7997	0	7.5530	0	2306	0	2226	0	657.3	0	1.32	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	948.00	0	5.0190	0	34.6400	0	27.397	0	940.608	0	135.74	0	44.1	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7993	0	7.5532	0	2306	0	2230	0	659.0	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	946.00	0	5.0260	0	34.6360	0	27.393	0	938.628	0	135.82	0	44.1	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7990	0	7.5530	0	2306	0	2230	0	659.7	0	1.34	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	944.00	0	5.0260	0	34.6340	0	27.391	0	936.648	0	135.84	0	44.1	0	-1e10	1	0.0079	0	0.000511	0	1.58	0	7.7989	0	7.5528	0	2306	0	2230	0	660.1	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	942.00	0	5.0300	0	34.6330	0	27.390	0	934.668	0	135.92	0	44.1	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7991	0	7.5529	0	2306	0	2230	0	659.9	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	940.00	0	5.0490	0	34.6340	0	27.389	0	932.688	0	135.51	0	44.0	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7973	0	7.5515	0	2306	0	2230	0	663.0	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	938.00	0	5.0610	0	34.6330	0	27.386	0	930.708	0	134.82	0	43.8	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7960	0	7.5504	0	2306	0	2230	0	665.3	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	936.00	0	5.0660	0	34.6300	0	27.383	0	928.728	0	134.43	0	43.7	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.7954	0	7.5499	0	2306	0	2230	0	666.4	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	934.00	0	5.0820	0	34.6300	0	27.382	0	926.748	0	133.93	0	43.5	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7942	0	7.5490	0	2306	0	2231	0	668.6	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	932.00	0	5.0900	0	34.6290	0	27.380	0	924.768	0	133.36	0	43.4	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7934	0	7.5482	0	2306	0	2231	0	670.2	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	930.00	0	5.1000	0	34.6270	0	27.377	0	922.788	0	132.89	0	43.2	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7921	0	7.5471	0	2306	0	2231	0	672.5	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	928.00	0	5.1090	0	34.6260	0	27.375	0	920.808	0	132.47	0	43.1	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7911	0	7.5463	0	2305	0	2231	0	674.2	0	1.32	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	926.00	0	5.1090	0	34.6250	0	27.374	0	918.828	0	132.13	0	43.0	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7911	0	7.5462	0	2305	0	2231	0	674.4	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	924.00	0	5.1120	0	34.6250	0	27.374	0	916.848	0	131.89	0	42.9	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7913	0	7.5464	0	2305	0	2231	0	674.2	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	922.00	0	5.1210	0	34.6230	0	27.371	0	914.868	0	131.53	0	42.8	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7894	0	7.5447	0	2305	0	2232	0	677.5	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	920.00	0	5.1250	0	34.6220	0	27.370	0	912.888	0	131.01	0	42.6	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7879	0	7.5433	0	2305	0	2232	0	680.3	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	918.00	0	5.1330	0	34.6210	0	27.368	0	910.907	0	130.50	0	42.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7877	0	7.5432	0	2305	0	2232	0	680.7	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	916.00	0	5.1450	0	34.6210	0	27.367	0	908.927	0	130.11	0	42.4	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7873	0	7.5429	0	2305	0	2232	0	681.7	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	914.00	0	5.1560	0	34.6200	0	27.365	0	906.947	0	129.88	0	42.3	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7869	0	7.5426	0	2305	0	2232	0	682.5	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	912.00	0	5.1660	0	34.6190	0	27.363	0	904.967	0	129.53	0	42.2	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7857	0	7.5416	0	2305	0	2233	0	684.7	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	910.00	0	5.1730	0	34.6190	0	27.362	0	902.987	0	129.33	0	42.1	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7856	0	7.5415	0	2305	0	2233	0	685.1	0	1.32	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	908.00	0	5.1790	0	34.6180	0	27.361	0	901.006	0	129.21	0	42.1	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7857	0	7.5416	0	2305	0	2232	0	685.1	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	906.00	0	5.1880	0	34.6170	0	27.359	0	899.026	0	129.04	0	42.0	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7853	0	7.5413	0	2305	0	2232	0	686.0	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	904.00	0	5.1980	0	34.6170	0	27.358	0	897.046	0	128.82	0	42.0	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7843	0	7.5404	0	2305	0	2233	0	687.9	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	902.00	0	5.2000	0	34.6160	0	27.357	0	895.065	0	128.53	0	41.9	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.7844	0	7.5405	0	2305	0	2233	0	687.8	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	900.00	0	5.2060	0	34.6140	0	27.354	0	893.085	0	128.44	0	41.9	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7842	0	7.5403	0	2305	0	2233	0	688.4	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	898.00	0	5.2130	0	34.6130	0	27.353	0	891.105	0	128.40	0	41.9	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7839	0	7.5401	0	2305	0	2233	0	689.1	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	896.00	0	5.2230	0	34.6130	0	27.351	0	889.124	0	128.17	0	41.8	0	36.04	0	0.0079	0	0.000343	0	1.15	0	7.7830	0	7.5387	0	2305	0	2230	0	689.8	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	894.00	0	5.2340	0	34.6120	0	27.349	0	887.144	0	127.76	0	41.7	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7816	0	7.5381	0	2305	0	2234	0	693.4	0	1.32	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	892.00	0	5.2350	0	34.6120	0	27.349	0	885.163	0	127.45	0	41.6	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7815	0	7.5380	0	2305	0	2234	0	693.8	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	890.00	0	5.2370	0	34.6120	0	27.349	0	883.183	0	127.31	0	41.5	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7817	0	7.5381	0	2305	0	2234	0	693.6	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	888.00	0	5.2480	0	34.6110	0	27.347	0	881.202	0	127.10	0	41.5	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7813	0	7.5379	0	2305	0	2234	0	694.4	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	886.00	0	5.2560	0	34.6100	0	27.345	0	879.222	0	126.81	0	41.4	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7803	0	7.5370	0	2305	0	2234	0	696.4	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	884.00	0	5.2570	0	34.6070	0	27.343	0	877.241	0	126.70	0	41.4	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7803	0	7.5369	0	2305	0	2234	0	696.6	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	882.00	0	5.2620	0	34.6060	0	27.341	0	875.261	0	126.64	0	41.3	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7795	0	7.5362	0	2305	0	2234	0	698.1	0	1.32	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	880.00	0	5.2640	0	34.6060	0	27.341	0	873.280	0	126.53	0	41.3	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7794	0	7.5361	0	2305	0	2234	0	698.3	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	878.00	0	5.2650	0	34.6060	0	27.341	0	871.300	0	126.46	0	41.3	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7793	0	7.5359	0	2305	0	2235	0	698.7	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	876.00	0	5.2710	0	34.6060	0	27.340	0	869.319	0	126.33	0	41.2	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7790	0	7.5356	0	2305	0	2235	0	699.5	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	874.00	0	5.2790	0	34.6060	0	27.339	0	867.339	0	126.15	0	41.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7786	0	7.5353	0	2305	0	2235	0	700.3	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	872.00	0	5.2880	0	34.6060	0	27.338	0	865.358	0	125.90	0	41.1	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7780	0	7.5348	0	2305	0	2235	0	701.6	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	870.00	0	5.3070	0	34.6050	0	27.335	0	863.377	0	125.60	0	41.0	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7771	0	7.5342	0	2305	0	2235	0	703.4	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	868.00	0	5.3450	0	34.6040	0	27.330	0	861.397	0	124.93	0	40.9	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7740	0	7.5319	0	2304	0	2235	0	708.9	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	866.00	0	5.3640	0	34.6050	0	27.328	0	859.416	0	123.59	0	40.4	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7710	0	7.5293	0	2305	0	2236	0	714.5	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	864.00	0	5.3670	0	34.6050	0	27.328	0	857.435	0	122.86	0	40.2	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7712	0	7.5295	0	2305	0	2237	0	714.4	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	862.00	0	5.3710	0	34.6050	0	27.327	0	855.455	0	122.50	0	40.1	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7711	0	7.5293	0	2305	0	2237	0	714.9	0	1.32	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	860.00	0	5.3730	0	34.6040	0	27.326	0	853.474	0	122.36	0	40.0	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7716	0	7.5298	0	2305	0	2237	0	714.1	0	1.32	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	858.00	0	5.3760	0	34.6030	0	27.325	0	851.493	0	122.33	0	40.0	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7717	0	7.5298	0	2305	0	2237	0	714.2	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	856.00	0	5.3780	0	34.6030	0	27.325	0	849.512	0	122.37	0	40.0	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7717	0	7.5298	0	2305	0	2237	0	714.3	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	854.00	0	5.3910	0	34.5990	0	27.320	0	847.532	0	122.29	0	40.0	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7718	0	7.5299	0	2305	0	2236	0	714.3	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	852.00	0	5.4060	0	34.5960	0	27.316	0	845.551	0	122.12	0	40.0	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7705	0	7.5289	0	2304	0	2236	0	716.7	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	850.00	0	5.4080	0	34.5960	0	27.316	0	843.570	0	121.90	0	39.9	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7702	0	7.5286	0	2304	0	2237	0	717.4	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	848.00	0	5.4060	0	34.5960	0	27.316	0	841.589	0	121.81	0	39.9	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7699	0	7.5283	0	2304	0	2237	0	718.0	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	846.00	0	5.4080	0	34.5950	0	27.315	0	839.608	0	121.81	0	39.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7702	0	7.5285	0	2304	0	2237	0	717.7	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	844.00	0	5.4130	0	34.5960	0	27.315	0	837.627	0	121.77	0	39.9	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7699	0	7.5282	0	2304	0	2237	0	718.4	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	842.00	0	5.4180	0	34.5950	0	27.314	0	835.646	0	121.66	0	39.9	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7700	0	7.5283	0	2304	0	2237	0	718.5	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	840.00	0	5.4220	0	34.5950	0	27.313	0	833.665	0	121.55	0	39.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7696	0	7.5279	0	2304	0	2237	0	719.4	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	838.00	0	5.4380	0	34.5950	0	27.311	0	831.685	0	121.35	0	39.8	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7690	0	7.5275	0	2304	0	2237	0	720.6	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	836.00	0	5.4600	0	34.5960	0	27.309	0	829.704	0	120.64	0	39.6	0	36.67	0	0.0089	0	0.000341	0	1.14	0	7.7667	0	7.5250	0	2304	0	2234	0	723.9	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	834.00	0	5.4490	0	34.5920	0	27.307	0	827.723	0	120.36	0	39.5	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7668	0	7.5255	0	2304	0	2238	0	725.0	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	832.00	0	5.4460	0	34.5890	0	27.305	0	825.742	0	120.71	0	39.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7688	0	7.5272	0	2304	0	2237	0	721.4	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	830.00	0	5.4480	0	34.5880	0	27.304	0	823.761	0	121.05	0	39.7	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7688	0	7.5272	0	2304	0	2237	0	721.5	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	828.00	0	5.4440	0	34.5870	0	27.304	0	821.780	0	121.44	0	39.8	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7697	0	7.5278	0	2304	0	2236	0	720.1	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	826.00	0	5.4480	0	34.5860	0	27.303	0	819.799	0	121.81	0	39.9	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7709	0	7.5289	0	2304	0	2236	0	718.1	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	824.00	0	5.4600	0	34.5860	0	27.301	0	817.817	0	121.88	0	40.0	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7701	0	7.5283	0	2303	0	2236	0	719.6	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	822.00	0	5.4680	0	34.5870	0	27.301	0	815.836	0	121.82	0	40.0	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7696	0	7.5279	0	2303	0	2236	0	720.7	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	820.00	0	5.4730	0	34.5870	0	27.300	0	813.855	0	121.72	0	39.9	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7690	0	7.5273	0	2303	0	2236	0	722.0	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	818.00	0	5.4760	0	34.5870	0	27.300	0	811.874	0	121.58	0	39.9	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7690	0	7.5273	0	2303	0	2236	0	722.1	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	816.00	0	5.4810	0	34.5870	0	27.299	0	809.893	0	121.50	0	39.9	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7691	0	7.5274	0	2303	0	2236	0	722.1	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	814.00	0	5.4910	0	34.5860	0	27.297	0	807.912	0	121.69	0	39.9	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7700	0	7.5283	0	2303	0	2235	0	720.6	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	812.00	0	5.4990	0	34.5850	0	27.296	0	805.931	0	122.06	0	40.1	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7708	0	7.5290	0	2303	0	2235	0	719.3	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	810.00	0	5.5080	0	34.5860	0	27.295	0	803.949	0	122.17	0	40.1	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7707	0	7.5290	0	2302	0	2235	0	719.6	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	808.00	0	5.5210	0	34.5880	0	27.295	0	801.968	0	121.99	0	40.1	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7701	0	7.5286	0	2302	0	2235	0	720.7	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	806.00	0	5.5310	0	34.5890	0	27.295	0	799.987	0	121.59	0	39.9	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7692	0	7.5278	0	2302	0	2235	0	722.6	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	804.00	0	5.5370	0	34.5900	0	27.295	0	798.006	0	121.22	0	39.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7689	0	7.5275	0	2302	0	2235	0	723.4	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	802.00	0	5.5440	0	34.5910	0	27.295	0	796.024	0	120.86	0	39.7	0	-1e10	1	0.0079	0	0.000460	0	1.45	0	7.7688	0	7.5274	0	2303	0	2235	0	723.9	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	800.00	0	5.5500	0	34.5920	0	27.295	0	794.043	0	120.49	0	39.6	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7683	0	7.5270	0	2303	0	2235	0	724.9	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	798.00	0	5.5530	0	34.5920	0	27.295	0	792.062	0	120.21	0	39.5	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7680	0	7.5267	0	2303	0	2236	0	725.7	0	1.31	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	796.00	0	5.5640	0	34.5910	0	27.292	0	790.080	0	120.12	0	39.5	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7682	0	7.5270	0	2303	0	2235	0	725.4	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	794.00	0	5.5730	0	34.5910	0	27.291	0	788.099	0	119.90	0	39.4	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7677	0	7.5265	0	2303	0	2236	0	726.6	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	792.00	0	5.5680	0	34.5900	0	27.291	0	786.118	0	119.96	0	39.4	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7680	0	7.5267	0	2303	0	2236	0	726.2	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	790.00	0	5.5490	0	34.5840	0	27.289	0	784.136	0	120.74	0	39.7	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7704	0	7.5285	0	2303	0	2235	0	722.0	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	788.00	0	5.5500	0	34.5810	0	27.286	0	782.155	0	121.78	0	40.0	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7721	0	7.5300	0	2302	0	2234	0	719.0	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	786.00	0	5.5570	0	34.5780	0	27.283	0	780.173	0	122.51	0	40.3	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7726	0	7.5305	0	2301	0	2233	0	718.1	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	784.00	0	5.5820	0	34.5780	0	27.280	0	778.192	0	122.54	0	40.3	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7715	0	7.5297	0	2301	0	2233	0	720.1	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	782.00	0	5.6280	0	34.5810	0	27.277	0	776.211	0	121.69	0	40.1	0	36.51	0	0.0089	0	0.000339	0	1.13	0	7.7686	0	7.5270	0	2300	0	2230	0	724.4	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	780.00	0	5.6480	0	34.5830	0	27.276	0	774.229	0	120.46	0	39.7	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7658	0	7.5253	0	2301	0	2234	0	730.9	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	778.00	0	5.6490	0	34.5810	0	27.274	0	772.248	0	119.71	0	39.4	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7649	0	7.5245	0	2301	0	2235	0	732.7	0	1.30	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	776.00	0	5.6440	0	34.5770	0	27.271	0	770.266	0	119.55	0	39.4	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7653	0	7.5247	0	2301	0	2235	0	732.2	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	774.00	0	5.6350	0	34.5750	0	27.271	0	768.285	0	119.71	0	39.4	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7658	0	7.5249	0	2301	0	2235	0	731.5	0	1.29	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	772.00	0	5.6220	0	34.5700	0	27.268	0	766.303	0	120.58	0	39.7	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7686	0	7.5272	0	2301	0	2234	0	726.6	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	770.00	0	5.5940	0	34.5630	0	27.266	0	764.321	0	122.15	0	40.2	0	-1e10	1	0.0079	0	0.000463	0	1.46	0	7.7719	0	7.5298	0	2301	0	2233	0	720.6	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	768.00	0	5.5790	0	34.5580	0	27.264	0	762.340	0	124.15	0	40.8	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7745	0	7.5318	0	2300	0	2231	0	715.9	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	766.00	0	5.5710	0	34.5550	0	27.263	0	760.358	0	125.46	0	41.2	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7761	0	7.5331	0	2300	0	2230	0	713.0	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	764.00	0	5.5690	0	34.5520	0	27.261	0	758.377	0	126.50	0	41.6	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7773	0	7.5341	0	2299	0	2230	0	710.9	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	762.00	0	5.5680	0	34.5500	0	27.259	0	756.395	0	127.10	0	41.8	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7778	0	7.5344	0	2299	0	2229	0	710.2	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	760.00	0	5.5690	0	34.5500	0	27.259	0	754.413	0	127.42	0	41.9	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7781	0	7.5347	0	2299	0	2229	0	709.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	758.00	0	5.5730	0	34.5500	0	27.258	0	752.432	0	127.54	0	41.9	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7783	0	7.5348	0	2299	0	2229	0	709.5	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	756.00	0	5.5750	0	34.5500	0	27.258	0	750.450	0	127.65	0	42.0	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7785	0	7.5350	0	2299	0	2229	0	709.3	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	754.00	0	5.5760	0	34.5500	0	27.258	0	748.468	0	127.69	0	42.0	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7784	0	7.5349	0	2299	0	2229	0	709.6	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	752.00	0	5.5770	0	34.5500	0	27.258	0	746.486	0	127.70	0	42.0	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7788	0	7.5351	0	2299	0	2229	0	709.2	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	750.00	0	5.5790	0	34.5500	0	27.258	0	744.505	0	127.71	0	42.0	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7785	0	7.5348	0	2299	0	2229	0	709.8	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	748.00	0	5.5800	0	34.5500	0	27.257	0	742.523	0	127.73	0	42.0	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7784	0	7.5347	0	2299	0	2229	0	710.2	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	746.00	0	5.5810	0	34.5490	0	27.257	0	740.541	0	127.71	0	42.0	0	-1e10	1	0.0079	0	0.000396	0	1.28	0	7.7783	0	7.5345	0	2299	0	2229	0	710.6	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	744.00	0	5.5830	0	34.5490	0	27.256	0	738.559	0	127.68	0	42.0	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7785	0	7.5346	0	2299	0	2229	0	710.5	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	742.00	0	5.5930	0	34.5490	0	27.255	0	736.577	0	127.65	0	42.0	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7783	0	7.5345	0	2299	0	2229	0	710.9	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	740.00	0	5.6070	0	34.5480	0	27.253	0	734.595	0	127.65	0	42.0	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7780	0	7.5344	0	2299	0	2229	0	711.6	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	738.00	0	5.6180	0	34.5490	0	27.252	0	732.614	0	127.57	0	42.0	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7775	0	7.5340	0	2298	0	2229	0	712.6	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	736.00	0	5.6290	0	34.5490	0	27.251	0	730.632	0	127.53	0	42.0	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7780	0	7.5345	0	2298	0	2229	0	712.0	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	734.00	0	5.6400	0	34.5500	0	27.250	0	728.650	0	127.49	0	42.0	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7782	0	7.5348	0	2298	0	2229	0	711.8	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	732.00	0	5.6480	0	34.5500	0	27.249	0	726.668	0	127.52	0	42.0	0	-1e10	1	0.0079	0	0.000366	0	1.20	0	7.7782	0	7.5349	0	2298	0	2228	0	711.9	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	730.00	0	5.6560	0	34.5500	0	27.248	0	724.686	0	127.56	0	42.0	0	-1e10	1	0.0069	0	0.000358	0	1.18	0	7.7787	0	7.5353	0	2298	0	2228	0	711.2	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	728.00	0	5.6680	0	34.5510	0	27.247	0	722.704	0	127.57	0	42.0	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7789	0	7.5355	0	2298	0	2228	0	711.1	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	726.00	0	5.6810	0	34.5520	0	27.247	0	720.722	0	127.53	0	42.0	0	-1e10	1	0.0059	0	0.000602	0	1.82	0	7.7798	0	7.5365	0	2298	0	2228	0	709.6	0	1.23	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	724.00	0	5.7030	0	34.5530	0	27.245	0	718.740	0	127.72	0	42.1	0	35.89	0	0.0079	0	0.000339	0	1.13	0	7.7803	0	7.5365	0	2298	0	2224	0	707.8	0	1.23	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	722.00	0	5.7180	0	34.5540	0	27.244	0	716.758	0	127.92	0	42.2	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7807	0	7.5377	0	2297	0	2227	0	708.2	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	720.00	0	5.7290	0	34.5550	0	27.243	0	714.776	0	128.05	0	42.2	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7804	0	7.5375	0	2297	0	2227	0	709.0	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	718.00	0	5.7550	0	34.5560	0	27.241	0	712.794	0	128.00	0	42.3	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.7801	0	7.5374	0	2297	0	2226	0	709.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	716.00	0	5.7630	0	34.5560	0	27.240	0	710.812	0	127.92	0	42.2	0	-1e10	1	0.0069	0	0.000401	0	1.30	0	7.7807	0	7.5380	0	2297	0	2226	0	708.8	0	1.23	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	714.00	0	5.7690	0	34.5560	0	27.239	0	708.829	0	128.05	0	42.3	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7814	0	7.5387	0	2297	0	2226	0	707.7	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	712.00	0	5.7830	0	34.5550	0	27.236	0	706.847	0	128.43	0	42.4	0	-1e10	1	0.0049	0	0.000339	0	1.13	0	7.7821	0	7.5395	0	2296	0	2225	0	706.6	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	710.00	0	5.7980	0	34.5560	0	27.235	0	704.865	0	128.57	0	42.5	0	-1e10	1	0.0059	0	0.000366	0	1.21	0	7.7820	0	7.5395	0	2296	0	2225	0	706.9	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	708.00	0	5.8100	0	34.5570	0	27.234	0	702.883	0	128.46	0	42.5	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7811	0	7.5388	0	2296	0	2225	0	708.7	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	706.00	0	5.8250	0	34.5580	0	27.233	0	700.901	0	128.16	0	42.4	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7808	0	7.5386	0	2296	0	2225	0	709.5	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	704.00	0	5.8520	0	34.5590	0	27.231	0	698.919	0	127.68	0	42.2	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7797	0	7.5380	0	2296	0	2225	0	711.5	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	702.00	0	5.8660	0	34.5600	0	27.230	0	696.936	0	127.29	0	42.1	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7795	0	7.5379	0	2296	0	2225	0	712.1	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	700.00	0	5.8730	0	34.5610	0	27.230	0	694.954	0	127.01	0	42.0	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7788	0	7.5373	0	2296	0	2226	0	713.6	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	698.00	0	5.8810	0	34.5610	0	27.229	0	692.972	0	126.58	0	41.9	0	35.76	0	0.0079	0	0.000388	0	1.26	0	7.7780	0	7.5359	0	2296	0	2223	0	714.3	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	696.00	0	5.8860	0	34.5620	0	27.229	0	690.990	0	126.00	0	41.7	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7769	0	7.5356	0	2297	0	2227	0	717.5	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	694.00	0	5.8930	0	34.5620	0	27.228	0	689.007	0	125.15	0	41.4	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7745	0	7.5334	0	2297	0	2228	0	722.1	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	692.00	0	5.9200	0	34.5630	0	27.225	0	687.025	0	124.18	0	41.1	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7727	0	7.5320	0	2297	0	2228	0	725.7	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	690.00	0	5.9480	0	34.5660	0	27.224	0	685.043	0	123.04	0	40.8	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7711	0	7.5309	0	2297	0	2229	0	728.8	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	688.00	0	5.9730	0	34.5690	0	27.223	0	683.060	0	122.16	0	40.5	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7698	0	7.5300	0	2297	0	2229	0	731.6	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	686.00	0	6.0170	0	34.5720	0	27.220	0	681.078	0	121.26	0	40.3	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7687	0	7.5295	0	2297	0	2229	0	733.7	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	684.00	0	6.0470	0	34.5750	0	27.219	0	679.096	0	120.37	0	40.0	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7677	0	7.5289	0	2297	0	2229	0	735.9	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	682.00	0	6.0650	0	34.5770	0	27.218	0	677.113	0	119.76	0	39.8	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7670	0	7.5285	0	2297	0	2230	0	737.4	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	680.00	0	6.0740	0	34.5780	0	27.218	0	675.131	0	119.29	0	39.7	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7661	0	7.5277	0	2297	0	2230	0	739.3	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	678.00	0	6.0770	0	34.5780	0	27.217	0	673.148	0	119.02	0	39.6	0	-1e10	1	0.0089	0	0.000358	0	1.19	0	7.7668	0	7.5283	0	2298	0	2230	0	738.4	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	676.00	0	6.0760	0	34.5780	0	27.217	0	671.166	0	119.00	0	39.6	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7669	0	7.5283	0	2298	0	2230	0	738.3	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	674.00	0	6.0780	0	34.5770	0	27.216	0	669.183	0	119.04	0	39.6	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7676	0	7.5289	0	2298	0	2230	0	737.3	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	672.00	0	6.0910	0	34.5760	0	27.214	0	667.201	0	119.18	0	39.7	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7681	0	7.5294	0	2298	0	2230	0	736.5	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	670.00	0	6.0940	0	34.5750	0	27.213	0	665.218	0	119.56	0	39.8	0	-1e10	1	0.0089	0	0.000415	0	1.33	0	7.7690	0	7.5302	0	2298	0	2229	0	735.0	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	668.00	0	6.1040	0	34.5740	0	27.211	0	663.236	0	120.48	0	40.1	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7717	0	7.5328	0	2297	0	2228	0	730.1	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	666.00	0	6.1430	0	34.5780	0	27.209	0	661.253	0	120.68	0	40.2	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7700	0	7.5316	0	2297	0	2228	0	733.4	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	664.00	0	6.2270	0	34.5860	0	27.204	0	659.271	0	119.34	0	39.8	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7644	0	7.5276	0	2296	0	2229	0	744.0	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	662.00	0	6.2410	0	34.5890	0	27.205	0	657.288	0	117.55	0	39.2	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7632	0	7.5266	0	2297	0	2230	0	746.6	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	660.00	0	6.2240	0	34.5850	0	27.204	0	655.305	0	117.04	0	39.1	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7643	0	7.5274	0	2297	0	2230	0	744.8	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	658.00	0	6.2080	0	34.5810	0	27.203	0	653.323	0	118.46	0	39.5	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7701	0	7.5323	0	2297	0	2228	0	734.3	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	656.00	0	6.2270	0	34.5810	0	27.200	0	651.340	0	119.33	0	39.8	0	-1e10	1	0.0049	0	0.000350	0	1.16	0	7.7704	0	7.5328	0	2296	0	2227	0	733.8	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	654.00	0	6.2520	0	34.5830	0	27.199	0	649.357	0	119.62	0	39.9	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7698	0	7.5325	0	2296	0	2227	0	735.0	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	652.00	0	6.2770	0	34.5850	0	27.197	0	647.375	0	119.54	0	39.9	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7690	0	7.5320	0	2296	0	2227	0	736.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	650.00	0	6.3090	0	34.5890	0	27.196	0	645.392	0	119.05	0	39.8	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7681	0	7.5316	0	2296	0	2227	0	738.5	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	648.00	0	6.3210	0	34.5900	0	27.195	0	643.409	0	118.57	0	39.7	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7673	0	7.5310	0	2296	0	2228	0	740.2	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	646.00	0	6.3170	0	34.5890	0	27.195	0	641.426	0	118.41	0	39.6	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7678	0	7.5312	0	2296	0	2228	0	739.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	644.00	0	6.3200	0	34.5890	0	27.194	0	639.444	0	118.39	0	39.6	0	35.67	0	0.0079	0	0.000345	0	1.15	0	7.7678	0	7.5307	0	2296	0	2225	0	738.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	642.00	0	6.3200	0	34.5890	0	27.194	0	637.461	0	118.45	0	39.6	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7682	0	7.5315	0	2297	0	2228	0	739.3	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	640.00	0	6.3210	0	34.5890	0	27.194	0	635.478	0	118.54	0	39.7	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7682	0	7.5315	0	2297	0	2228	0	739.5	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	638.00	0	6.3240	0	34.5890	0	27.194	0	633.495	0	118.67	0	39.7	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7688	0	7.5320	0	2297	0	2228	0	738.5	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	636.00	0	6.3280	0	34.5890	0	27.193	0	631.512	0	118.70	0	39.7	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7689	0	7.5321	0	2297	0	2228	0	738.6	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	634.00	0	6.3350	0	34.5900	0	27.193	0	629.530	0	118.64	0	39.7	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7688	0	7.5320	0	2297	0	2228	0	739.0	0	1.23	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	632.00	0	6.3760	0	34.5920	0	27.189	0	627.547	0	118.25	0	39.6	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7674	0	7.5312	0	2296	0	2228	0	741.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	630.00	0	6.4190	0	34.5950	0	27.186	0	625.564	0	117.40	0	39.4	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7657	0	7.5302	0	2296	0	2228	0	745.1	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	628.00	0	6.4320	0	34.5970	0	27.186	0	623.581	0	116.81	0	39.2	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7655	0	7.5300	0	2297	0	2228	0	745.9	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	626.00	0	6.4450	0	34.5980	0	27.185	0	621.598	0	116.37	0	39.0	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7658	0	7.5304	0	2297	0	2228	0	745.5	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	624.00	0	6.4610	0	34.6000	0	27.184	0	619.615	0	116.17	0	39.0	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7657	0	7.5305	0	2297	0	2228	0	746.0	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	622.00	0	6.4700	0	34.6010	0	27.184	0	617.632	0	116.01	0	38.9	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7657	0	7.5305	0	2297	0	2228	0	746.2	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	620.00	0	6.4950	0	34.6040	0	27.183	0	615.649	0	115.64	0	38.8	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7645	0	7.5298	0	2297	0	2229	0	748.6	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	618.00	0	6.5170	0	34.6080	0	27.183	0	613.666	0	115.14	0	38.7	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7637	0	7.5292	0	2297	0	2229	0	750.5	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	616.00	0	6.5390	0	34.6100	0	27.182	0	611.683	0	114.50	0	38.5	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.7629	0	7.5288	0	2297	0	2229	0	752.2	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	614.00	0	6.5440	0	34.6120	0	27.183	0	609.700	0	114.04	0	38.4	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7628	0	7.5286	0	2297	0	2230	0	752.7	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	612.00	0	6.5560	0	34.6130	0	27.182	0	607.717	0	113.66	0	38.2	0	-1e10	1	0.0119	0	0.000462	0	1.46	0	7.7632	0	7.5290	0	2298	0	2230	0	752.3	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	610.00	0	6.5880	0	34.6170	0	27.181	0	605.734	0	113.14	0	38.1	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7616	0	7.5280	0	2298	0	2230	0	755.5	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	608.00	0	6.5990	0	34.6200	0	27.182	0	603.751	0	112.54	0	37.9	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7603	0	7.5268	0	2298	0	2231	0	758.3	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	606.00	0	6.6460	0	34.6230	0	27.178	0	601.767	0	111.95	0	37.7	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7593	0	7.5265	0	2298	0	2231	0	760.4	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	604.00	0	6.6640	0	34.6240	0	27.176	0	599.784	0	111.22	0	37.5	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7587	0	7.5261	0	2298	0	2231	0	761.8	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	602.00	0	6.6280	0	34.6170	0	27.176	0	597.801	0	111.76	0	37.7	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7622	0	7.5287	0	2298	0	2230	0	755.4	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	600.00	0	6.6060	0	34.6120	0	27.175	0	595.818	0	113.05	0	38.1	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7643	0	7.5303	0	2298	0	2229	0	751.5	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	598.00	0	6.6400	0	34.6140	0	27.172	0	593.835	0	113.68	0	38.3	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7643	0	7.5306	0	2297	0	2229	0	751.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	596.00	0	6.6880	0	34.6200	0	27.170	0	591.851	0	113.26	0	38.2	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7620	0	7.5292	0	2297	0	2229	0	756.2	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	594.00	0	6.7090	0	34.6240	0	27.170	0	589.868	0	112.38	0	37.9	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7607	0	7.5282	0	2297	0	2230	0	759.0	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	592.00	0	6.7100	0	34.6250	0	27.171	0	587.885	0	111.83	0	37.8	0	35.51	0	0.0089	0	0.000349	0	1.16	0	7.7608	0	7.5277	0	2298	0	2227	0	757.9	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	590.00	0	6.8290	0	34.6360	0	27.163	0	585.902	0	110.64	0	37.5	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7564	0	7.5258	0	2297	0	2230	0	767.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	588.00	0	6.8700	0	34.6440	0	27.164	0	583.918	0	108.56	0	36.8	0	-1e10	1	0.0099	0	0.000484	0	1.51	0	7.7531	0	7.5232	0	2297	0	2231	0	774.6	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	586.00	0	6.9240	0	34.6470	0	27.159	0	581.935	0	107.26	0	36.4	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7521	0	7.5230	0	2297	0	2231	0	776.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	584.00	0	6.9430	0	34.6490	0	27.158	0	579.952	0	106.59	0	36.2	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7521	0	7.5231	0	2298	0	2232	0	777.1	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	581.90	0	6.9580	0	34.6500	0	27.157	0	577.869	0	106.32	0	36.1	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7524	0	7.5236	0	2298	0	2231	0	776.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	580.00	0	6.9650	0	34.6510	0	27.157	0	575.985	0	106.21	0	36.1	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7523	0	7.5235	0	2298	0	2232	0	777.1	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	578.00	0	6.9660	0	34.6510	0	27.156	0	574.002	0	106.15	0	36.1	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7524	0	7.5235	0	2298	0	2232	0	777.3	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	576.00	0	6.9360	0	34.6430	0	27.154	0	572.018	0	106.82	0	36.3	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7557	0	7.5260	0	2298	0	2231	0	771.0	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	574.00	0	6.9140	0	34.6360	0	27.152	0	570.035	0	108.36	0	36.8	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7593	0	7.5290	0	2298	0	2230	0	764.1	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	572.00	0	6.9490	0	34.6350	0	27.146	0	568.051	0	109.53	0	37.2	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7590	0	7.5291	0	2297	0	2229	0	764.6	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	570.00	0	6.9790	0	34.6370	0	27.143	0	566.068	0	109.69	0	37.3	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7584	0	7.5289	0	2296	0	2228	0	765.9	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	568.00	0	6.9940	0	34.6390	0	27.143	0	564.084	0	109.43	0	37.2	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7570	0	7.5277	0	2296	0	2229	0	768.9	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	566.00	0	7.0260	0	34.6400	0	27.139	0	562.101	0	109.17	0	37.1	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7570	0	7.5281	0	2296	0	2228	0	769.1	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	564.00	0	7.0560	0	34.6430	0	27.138	0	560.117	0	108.92	0	37.1	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7568	0	7.5282	0	2296	0	2228	0	769.8	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	562.00	0	7.0730	0	34.6440	0	27.136	0	558.134	0	109.14	0	37.2	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7592	0	7.5306	0	2296	0	2227	0	765.4	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	560.00	0	7.0940	0	34.6450	0	27.134	0	556.150	0	110.28	0	37.6	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7635	0	7.5347	0	2295	0	2225	0	757.4	0	1.23	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	558.10	0	7.1480	0	34.6490	0	27.129	0	554.266	0	110.35	0	37.6	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7610	0	7.5331	0	2295	0	2225	0	762.1	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	556.00	0	7.2060	0	34.6550	0	27.126	0	552.183	0	108.61	0	37.1	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7547	0	7.5280	0	2295	0	2227	0	774.6	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	554.00	0	7.2650	0	34.6630	0	27.124	0	550.199	0	106.74	0	36.5	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.7521	0	7.5263	0	2295	0	2228	0	780.2	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	552.00	0	7.2740	0	34.6660	0	27.125	0	548.216	0	105.38	0	36.0	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7512	0	7.5256	0	2296	0	2229	0	782.3	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	550.00	0	7.2670	0	34.6640	0	27.125	0	546.232	0	104.76	0	35.8	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7514	0	7.5256	0	2296	0	2229	0	782.2	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	548.00	0	7.2790	0	34.6650	0	27.124	0	544.248	0	104.34	0	35.7	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7504	0	7.5248	0	2296	0	2230	0	784.4	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	546.00	0	7.2990	0	34.6660	0	27.122	0	542.265	0	104.09	0	35.6	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7502	0	7.5248	0	2296	0	2229	0	785.0	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	544.00	0	7.3320	0	34.6680	0	27.118	0	540.281	0	104.09	0	35.7	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7510	0	7.5259	0	2296	0	2229	0	783.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	542.00	0	7.3950	0	34.6720	0	27.113	0	538.297	0	103.81	0	35.6	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7504	0	7.5261	0	2295	0	2228	0	785.0	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	540.00	0	7.4280	0	34.6760	0	27.111	0	536.313	0	103.66	0	35.6	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7509	0	7.5270	0	2295	0	2228	0	784.2	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	538.00	0	7.4650	0	34.6790	0	27.108	0	534.330	0	103.30	0	35.5	0	-1e10	1	0.0079	0	0.000428	0	1.37	0	7.7500	0	7.5266	0	2295	0	2228	0	786.2	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	536.00	0	7.4790	0	34.6810	0	27.108	0	532.346	0	103.04	0	35.4	0	35.25	0	0.0089	0	0.000390	0	1.27	0	7.7499	0	7.5260	0	2295	0	2225	0	785.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	534.00	0	7.4960	0	34.6830	0	27.107	0	530.362	0	102.78	0	35.3	0	-1e10	1	0.0079	0	0.000366	0	1.20	0	7.7495	0	7.5264	0	2295	0	2228	0	787.9	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	532.00	0	7.5110	0	34.6840	0	27.105	0	528.378	0	102.45	0	35.2	0	-1e10	1	0.0069	0	0.000382	0	1.25	0	7.7489	0	7.5260	0	2295	0	2228	0	789.2	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	530.00	0	7.5220	0	34.6860	0	27.105	0	526.394	0	102.22	0	35.2	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7488	0	7.5260	0	2296	0	2229	0	789.8	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	528.00	0	7.5530	0	34.6880	0	27.102	0	524.410	0	101.84	0	35.1	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7483	0	7.5258	0	2295	0	2228	0	791.0	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	526.00	0	7.5760	0	34.6900	0	27.101	0	522.427	0	101.54	0	35.0	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7478	0	7.5256	0	2295	0	2228	0	792.3	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	524.00	0	7.6180	0	34.6940	0	27.098	0	520.443	0	101.01	0	34.8	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7471	0	7.5255	0	2295	0	2228	0	793.9	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	522.00	0	7.6770	0	34.6990	0	27.093	0	518.459	0	100.27	0	34.6	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.7455	0	7.5247	0	2295	0	2228	0	797.4	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	520.00	0	7.7130	0	34.7040	0	27.092	0	516.475	0	99.61	0	34.4	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7444	0	7.5241	0	2295	0	2228	0	799.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	518.00	0	7.7370	0	34.7070	0	27.091	0	514.491	0	99.13	0	34.3	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7443	0	7.5243	0	2295	0	2228	0	800.3	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	516.00	0	7.8060	0	34.7110	0	27.084	0	512.507	0	98.52	0	34.1	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7437	0	7.5246	0	2294	0	2228	0	801.6	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	514.00	0	7.8510	0	34.7160	0	27.081	0	510.523	0	98.22	0	34.0	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7447	0	7.5260	0	2294	0	2227	0	799.9	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	512.00	0	7.8800	0	34.7200	0	27.080	0	508.539	0	97.78	0	33.9	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7434	0	7.5252	0	2294	0	2227	0	802.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	510.00	0	7.9050	0	34.7230	0	27.078	0	506.555	0	97.04	0	33.7	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7414	0	7.5236	0	2294	0	2228	0	807.0	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	508.00	0	7.9390	0	34.7270	0	27.077	0	504.571	0	96.11	0	33.4	0	-1e10	1	0.0089	0	0.000586	0	1.78	0	7.7406	0	7.5232	0	2294	0	2228	0	808.9	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	506.00	0	8.0060	0	34.7310	0	27.070	0	502.587	0	95.52	0	33.2	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.7402	0	7.5237	0	2293	0	2227	0	810.0	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	504.00	0	8.0750	0	34.7400	0	27.067	0	500.603	0	95.12	0	33.1	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7403	0	7.5246	0	2293	0	2226	0	810.1	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	502.00	0	8.2210	0	34.7590	0	27.059	0	498.618	0	93.62	0	32.7	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7344	0	7.5211	0	2292	0	2226	0	822.3	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	500.00	0	8.4610	0	34.7920	0	27.049	0	496.634	0	89.02	0	31.3	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.7194	0	7.5105	0	2291	0	2229	0	854.4	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	498.00	0	8.4650	0	34.7990	0	27.054	0	494.650	0	85.18	0	30.0	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7184	0	7.5095	0	2293	0	2231	0	857.4	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	496.00	0	8.4300	0	34.7880	0	27.050	0	492.666	0	83.66	0	29.4	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.7222	0	7.5125	0	2294	0	2232	0	849.8	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	494.00	0	8.4120	0	34.7810	0	27.048	0	490.682	0	85.08	0	29.9	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7297	0	7.5190	0	2294	0	2229	0	834.4	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	492.00	0	8.4190	0	34.7810	0	27.046	0	488.698	0	86.18	0	30.3	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7303	0	7.5196	0	2294	0	2229	0	833.3	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	490.00	0	8.4290	0	34.7800	0	27.044	0	486.713	0	86.80	0	30.5	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.7305	0	7.5199	0	2294	0	2229	0	833.1	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	488.00	0	8.4350	0	34.7800	0	27.043	0	484.729	0	87.26	0	30.7	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7308	0	7.5201	0	2294	0	2229	0	832.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	486.00	0	8.4260	0	34.7770	0	27.042	0	482.745	0	88.03	0	30.9	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.7336	0	7.5225	0	2294	0	2228	0	827.1	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	484.00	0	8.4610	0	34.7790	0	27.038	0	480.761	0	88.73	0	31.2	0	-1e10	1	0.0079	0	0.000432	0	1.38	0	7.7348	0	7.5240	0	2294	0	2227	0	824.8	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	482.00	0	8.5080	0	34.7860	0	27.037	0	478.776	0	88.69	0	31.2	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7329	0	7.5229	0	2294	0	2227	0	828.9	0	1.23	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	480.00	0	8.5740	0	34.7950	0	27.033	0	476.792	0	87.56	0	30.9	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.7286	0	7.5197	0	2294	0	2228	0	838.2	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	478.00	0	8.6220	0	34.8020	0	27.031	0	474.808	0	86.38	0	30.5	0	-1e10	1	0.0089	0	0.000430	0	1.37	0	7.7269	0	7.5187	0	2294	0	2229	0	842.2	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	476.00	0	8.6820	0	34.8120	0	27.030	0	472.823	0	84.66	0	29.9	0	34.72	0	0.0129	0	0.000378	0	1.24	0	7.7227	0	7.5151	0	2294	0	2227	0	850.4	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	474.00	0	8.7590	0	34.8210	0	27.025	0	470.839	0	83.12	0	29.4	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7204	0	7.5144	0	2294	0	2231	0	857.0	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	472.00	0	8.8020	0	34.8270	0	27.023	0	468.854	0	80.99	0	28.7	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7172	0	7.5120	0	2295	0	2232	0	864.4	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	470.00	0	8.7710	0	34.8210	0	27.023	0	466.870	0	80.65	0	28.6	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.7214	0	7.5153	0	2296	0	2232	0	855.9	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	468.00	0	8.7570	0	34.8160	0	27.021	0	464.885	0	81.25	0	28.8	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.7235	0	7.5171	0	2296	0	2231	0	851.6	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	466.00	0	8.7490	0	34.8120	0	27.019	0	462.901	0	82.57	0	29.2	0	-1e10	1	0.0099	0	0.000493	0	1.53	0	7.7279	0	7.5209	0	2296	0	2230	0	842.4	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	464.00	0	8.8020	0	34.8150	0	27.013	0	460.917	0	83.35	0	29.5	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7283	0	7.5219	0	2295	0	2229	0	841.7	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	462.00	0	8.8760	0	34.8230	0	27.008	0	458.932	0	83.45	0	29.6	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7270	0	7.5216	0	2294	0	2228	0	844.7	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	460.00	0	8.9090	0	34.8280	0	27.006	0	456.948	0	83.05	0	29.5	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7266	0	7.5217	0	2294	0	2228	0	845.7	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	458.00	0	8.9220	0	34.8310	0	27.007	0	454.963	0	82.80	0	29.4	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.7267	0	7.5218	0	2295	0	2228	0	845.9	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	456.00	0	8.9900	0	34.8380	0	27.001	0	452.978	0	82.38	0	29.3	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.7259	0	7.5219	0	2294	0	2228	0	848.0	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	454.00	0	9.1000	0	34.8520	0	26.995	0	450.994	0	81.43	0	29.0	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7222	0	7.5199	0	2293	0	2228	0	856.1	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	452.00	0	9.1780	0	34.8650	0	26.992	0	449.009	0	79.15	0	28.3	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7169	0	7.5160	0	2294	0	2229	0	867.9	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	450.00	0	9.2190	0	34.8730	0	26.992	0	447.025	0	77.29	0	27.6	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.7155	0	7.5152	0	2294	0	2230	0	871.6	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	448.00	0	9.2580	0	34.8790	0	26.990	0	445.040	0	76.03	0	27.2	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7143	0	7.5145	0	2295	0	2231	0	874.6	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	446.00	0	9.3330	0	34.8890	0	26.986	0	443.055	0	74.34	0	26.7	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7110	0	7.5124	0	2295	0	2232	0	882.3	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	444.00	0	9.3530	0	34.8900	0	26.983	0	441.071	0	73.11	0	26.2	0	34.42	0	0.0109	0	0.000387	0	1.26	0	7.7112	0	7.5123	0	2295	0	2229	0	881.1	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	442.00	0	9.3970	0	34.8940	0	26.979	0	439.086	0	72.79	0	26.1	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.7121	0	7.5141	0	2295	0	2231	0	880.8	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	440.00	0	9.4140	0	34.8980	0	26.979	0	437.101	0	72.30	0	26.0	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7111	0	7.5134	0	2295	0	2232	0	883.2	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	438.00	0	9.4500	0	34.9020	0	26.977	0	435.117	0	71.88	0	25.8	0	-1e10	1	0.0119	0	0.000412	0	1.32	0	7.7112	0	7.5139	0	2296	0	2232	0	883.3	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	436.00	0	9.5450	0	34.9100	0	26.967	0	433.132	0	71.22	0	25.7	0	-1e10	1	0.0138	0	0.000393	0	1.28	0	7.7096	0	7.5136	0	2295	0	2231	0	887.2	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	434.10	0	9.5650	0	34.9150	0	26.968	0	431.246	0	70.64	0	25.5	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7097	0	7.5138	0	2295	0	2231	0	887.5	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	432.00	0	9.5910	0	34.9190	0	26.967	0	429.162	0	70.20	0	25.3	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.7099	0	7.5143	0	2295	0	2232	0	887.4	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	430.00	0	9.6440	0	34.9260	0	26.963	0	427.177	0	69.78	0	25.2	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7095	0	7.5146	0	2295	0	2231	0	888.5	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	428.00	0	9.7540	0	34.9390	0	26.955	0	425.193	0	68.89	0	24.9	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.7077	0	7.5143	0	2294	0	2231	0	892.9	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	426.00	0	9.8200	0	34.9500	0	26.952	0	423.208	0	68.06	0	24.7	0	-1e10	1	0.0119	0	0.000412	0	1.33	0	7.7072	0	7.5146	0	2294	0	2230	0	894.3	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	424.00	0	9.9050	0	34.9620	0	26.947	0	421.223	0	67.30	0	24.5	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7071	0	7.5156	0	2294	0	2229	0	894.9	0	1.28	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	422.00	0	9.9140	0	34.9640	0	26.947	0	419.238	0	67.12	0	24.4	0	-1e10	1	0.0129	0	0.000437	0	1.39	0	7.7100	0	7.5183	0	2294	0	2229	0	889.0	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	420.00	0	9.9010	0	34.9600	0	26.946	0	417.253	0	68.34	0	24.8	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.7176	0	7.5251	0	2294	0	2227	0	872.4	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	418.00	0	9.8930	0	34.9570	0	26.945	0	415.268	0	70.99	0	25.8	0	-1e10	1	0.0129	0	0.000374	0	1.23	0	7.7246	0	7.5313	0	2293	0	2224	0	857.3	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	416.00	0	9.8920	0	34.9560	0	26.945	0	413.283	0	73.09	0	26.5	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.7273	0	7.5338	0	2293	0	2222	0	851.5	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	414.00	0	9.8870	0	34.9550	0	26.945	0	411.298	0	74.66	0	27.1	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.7291	0	7.5353	0	2293	0	2221	0	847.8	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	412.00	0	9.8890	0	34.9550	0	26.944	0	409.313	0	75.64	0	27.5	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.7299	0	7.5360	0	2292	0	2221	0	846.2	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	410.00	0	9.8880	0	34.9540	0	26.944	0	407.328	0	76.29	0	27.7	0	-1e10	1	0.0119	0	0.000388	0	1.26	0	7.7309	0	7.5368	0	2293	0	2221	0	844.5	0	1.26	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	408.00	0	9.8880	0	34.9540	0	26.944	0	405.343	0	76.75	0	27.9	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.7319	0	7.5376	0	2293	0	2221	0	842.6	0	1.27	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	406.00	0	9.9240	0	34.9550	0	26.938	0	403.358	0	77.44	0	28.1	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7342	0	7.5402	0	2292	0	2219	0	837.9	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	404.00	0	9.9790	0	34.9580	0	26.931	0	401.373	0	79.05	0	28.8	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.7403	0	7.5466	0	2291	0	2216	0	825.1	0	1.23	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	402.00	0	10.0330	0	34.9630	0	26.926	0	399.388	0	80.65	0	29.4	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7437	0	7.5503	0	2290	0	2213	0	818.2	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	400.00	0	10.0860	0	34.9700	0	26.922	0	397.403	0	80.99	0	29.5	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7419	0	7.5493	0	2289	0	2213	0	822.0	0	1.23	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	398.00	0	10.1470	0	34.9760	0	26.917	0	395.418	0	80.68	0	29.5	0	-1e10	1	0.0119	0	0.000473	0	1.48	0	7.7406	0	7.5488	0	2289	0	2213	0	825.0	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	396.00	0	10.2140	0	34.9830	0	26.910	0	393.433	0	79.86	0	29.2	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7380	0	7.5473	0	2289	0	2213	0	830.6	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	394.00	0	10.2580	0	34.9890	0	26.907	0	391.448	0	78.35	0	28.7	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.7339	0	7.5440	0	2289	0	2215	0	839.8	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	392.00	0	10.2720	0	34.9920	0	26.907	0	389.463	0	77.20	0	28.3	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7328	0	7.5431	0	2290	0	2216	0	842.5	0	1.25	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	390.00	0	10.2900	0	34.9920	0	26.904	0	387.477	0	77.19	0	28.3	0	-1e10	1	0.0089	0	0.000437	0	1.39	0	7.7368	0	7.5469	0	2290	0	2215	0	834.6	0	1.23	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	388.00	0	10.3000	0	34.9910	0	26.902	0	385.492	0	79.25	0	29.0	0	31.56	0	0.0099	0	0.000429	0	1.37	0	7.7455	0	7.5547	0	2290	0	2209	0	815.5	0	1.23	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	386.00	0	10.3080	0	34.9900	0	26.899	0	383.507	0	81.50	0	29.9	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7515	0	7.5607	0	2289	0	2209	0	804.4	0	1.24	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	384.00	0	10.3340	0	34.9840	0	26.890	0	381.522	0	85.12	0	31.2	0	-1e10	1	0.0109	0	0.000440	0	1.40	0	7.7618	0	7.5705	0	2288	0	2204	0	784.0	0	1.22	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	382.00	0	10.3920	0	34.9850	0	26.881	0	379.536	0	90.93	0	33.4	0	-1e10	1	0.0079	0	0.000451	0	1.43	0	7.7785	0	7.5868	0	2285	0	2196	0	751.3	0	1.20	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	380.00	0	10.3980	0	34.9860	0	26.880	0	377.551	0	95.06	0	34.9	0	-1e10	1	0.0079	0	0.000416	0	1.33	0	7.7814	0	7.5896	0	2284	0	2194	0	745.7	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	378.00	0	10.4220	0	34.9880	0	26.878	0	375.566	0	97.63	0	35.9	0	-1e10	1	0.0079	0	0.000457	0	1.44	0	7.7837	0	7.5919	0	2284	0	2193	0	741.6	0	1.20	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	376.00	0	10.4250	0	34.9890	0	26.878	0	373.581	0	99.18	0	36.4	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7844	0	7.5926	0	2284	0	2192	0	740.5	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	374.00	0	10.4260	0	34.9890	0	26.878	0	371.595	0	99.95	0	36.7	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7849	0	7.5930	0	2284	0	2193	0	739.8	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	372.00	0	10.4380	0	34.9900	0	26.876	0	369.610	0	100.28	0	36.9	0	-1e10	1	0.0079	0	0.000413	0	1.33	0	7.7850	0	7.5932	0	2285	0	2193	0	740.0	0	1.21	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	370.00	0	10.4670	0	34.9930	0	26.874	0	367.624	0	100.49	0	37.0	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7856	0	7.5941	0	2285	0	2193	0	739.2	0	1.21	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	368.00	0	10.5050	0	34.9960	0	26.869	0	365.639	0	100.92	0	37.1	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7876	0	7.5964	0	2286	0	2193	0	735.8	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	366.00	0	10.5190	0	34.9980	0	26.868	0	363.654	0	101.57	0	37.4	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7891	0	7.5979	0	2286	0	2192	0	733.5	0	1.17	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	364.00	0	10.5530	0	35.0020	0	26.865	0	361.668	0	102.07	0	37.6	0	-1e10	1	0.0069	0	0.000459	0	1.45	0	7.7907	0	7.5997	0	2286	0	2192	0	731.0	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	362.00	0	10.5970	0	35.0060	0	26.861	0	359.683	0	102.83	0	37.9	0	28.19	0	0.0069	0	0.000421	0	1.35	0	7.7937	0	7.6028	0	2287	0	2188	0	724.8	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	360.00	0	10.6130	0	35.0080	0	26.859	0	357.697	0	103.62	0	38.2	0	-1e10	1	0.0069	0	0.000422	0	1.35	0	7.7951	0	7.6046	0	2287	0	2191	0	723.5	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	358.00	0	10.6260	0	35.0100	0	26.859	0	355.712	0	104.03	0	38.4	0	-1e10	1	0.0069	0	0.000460	0	1.45	0	7.7952	0	7.6048	0	2288	0	2192	0	723.8	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	356.00	0	10.6340	0	35.0110	0	26.858	0	353.726	0	104.30	0	38.5	0	-1e10	1	0.0069	0	0.000416	0	1.34	0	7.7961	0	7.6056	0	2289	0	2192	0	722.7	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	354.00	0	10.6470	0	35.0120	0	26.856	0	351.741	0	104.40	0	38.5	0	-1e10	1	0.0069	0	0.000443	0	1.41	0	7.7963	0	7.6060	0	2289	0	2193	0	722.6	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	352.00	0	10.6680	0	35.0150	0	26.855	0	349.755	0	104.44	0	38.6	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.7962	0	7.6061	0	2290	0	2193	0	723.3	0	1.21	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	350.00	0	10.7440	0	35.0210	0	26.846	0	347.770	0	104.13	0	38.5	0	-1e10	1	0.0069	0	0.000441	0	1.40	0	7.7949	0	7.6059	0	2291	0	2194	0	726.1	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	348.00	0	10.7990	0	35.0270	0	26.841	0	345.784	0	103.67	0	38.4	0	-1e10	1	0.0069	0	0.000416	0	1.34	0	7.7945	0	7.6062	0	2291	0	2194	0	727.4	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	346.00	0	10.8210	0	35.0310	0	26.840	0	343.798	0	103.49	0	38.4	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.7956	0	7.6074	0	2292	0	2195	0	726.0	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	344.00	0	10.8270	0	35.0320	0	26.840	0	341.813	0	103.70	0	38.4	0	-1e10	1	0.0069	0	0.000430	0	1.37	0	7.7969	0	7.6086	0	2293	0	2195	0	724.1	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	342.00	0	10.8400	0	35.0340	0	26.839	0	339.827	0	104.04	0	38.6	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7979	0	7.6097	0	2294	0	2196	0	722.7	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	340.00	0	10.8520	0	35.0350	0	26.838	0	337.841	0	104.37	0	38.7	0	-1e10	1	0.0079	0	0.000430	0	1.37	0	7.7983	0	7.6101	0	2294	0	2196	0	722.4	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	338.00	0	10.8680	0	35.0330	0	26.833	0	335.856	0	105.80	0	39.3	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.8053	0	7.6169	0	2295	0	2194	0	709.9	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	336.00	0	10.8800	0	35.0330	0	26.831	0	333.870	0	108.64	0	40.3	0	26.98	0	0.0069	0	0.000430	0	1.37	0	7.8121	0	7.6230	0	2295	0	2189	0	697.3	0	1.16	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	334.00	0	10.8910	0	35.0330	0	26.829	0	331.884	0	111.15	0	41.3	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.8167	0	7.6278	0	2295	0	2190	0	690.3	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	332.00	0	10.9050	0	35.0330	0	26.826	0	329.899	0	112.59	0	41.8	0	26.50	0	0.0049	0	0.000454	0	1.43	0	7.8171	0	7.6279	0	2296	0	2188	0	689.2	0	1.17	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	330.00	0	10.9220	0	35.0320	0	26.822	0	327.913	0	114.06	0	42.4	0	-1e10	1	0.0089	0	0.000465	0	1.46	0	7.8229	0	7.6338	0	2296	0	2189	0	680.3	0	1.16	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	328.00	0	10.9300	0	35.0300	0	26.819	0	325.927	0	116.67	0	43.3	0	-1e10	1	0.0049	0	0.000425	0	1.36	0	7.8310	0	7.6415	0	2297	0	2186	0	666.8	0	1.16	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	326.00	0	10.9390	0	35.0310	0	26.819	0	323.941	0	119.36	0	44.4	0	-1e10	1	0.0030	0	0.000425	0	1.36	0	7.8339	0	7.6444	0	2297	0	2186	0	662.2	0	1.16	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	324.00	0	10.9640	0	35.0330	0	26.816	0	321.956	0	120.42	0	44.8	0	-1e10	1	0.0059	0	0.000476	0	1.49	0	7.8331	0	7.6438	0	2298	0	2187	0	664.2	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	322.00	0	10.9810	0	35.0350	0	26.814	0	319.970	0	121.57	0	45.2	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.8359	0	7.6466	0	2299	0	2187	0	659.9	0	1.14	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	320.00	0	10.9940	0	35.0370	0	26.813	0	317.984	0	122.36	0	45.5	0	-1e10	1	0.0030	0	0.000433	0	1.38	0	7.8372	0	7.6479	0	2300	0	2187	0	658.2	0	1.14	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	318.00	0	11.0070	0	35.0390	0	26.812	0	315.998	0	122.56	0	45.6	0	-1e10	1	0.0030	0	0.000414	0	1.33	0	7.8368	0	7.6477	0	2301	0	2189	0	659.4	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	316.00	0	11.0370	0	35.0420	0	26.809	0	314.012	0	122.47	0	45.6	0	-1e10	1	0.0030	0	0.000414	0	1.33	0	7.8367	0	7.6479	0	2302	0	2189	0	660.1	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	314.00	0	11.0950	0	35.0480	0	26.803	0	312.026	0	121.91	0	45.5	0	-1e10	1	0.0049	0	0.000438	0	1.39	0	7.8345	0	7.6467	0	2304	0	2191	0	664.3	0	1.13	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	312.00	0	11.1100	0	35.0510	0	26.803	0	310.040	0	121.19	0	45.2	0	-1e10	1	0.0049	0	0.000447	0	1.41	0	7.8332	0	7.6455	0	2305	0	2193	0	667.0	0	1.14	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	310.00	0	11.1580	0	35.0580	0	26.800	0	308.054	0	119.93	0	44.8	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.8299	0	7.6430	0	2306	0	2195	0	673.2	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	308.00	0	11.2530	0	35.0690	0	26.791	0	306.068	0	117.80	0	44.1	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.8246	0	7.6393	0	2307	0	2197	0	683.0	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	306.00	0	11.3240	0	35.0800	0	26.786	0	304.082	0	114.98	0	43.1	0	-1e10	1	0.0059	0	0.000444	0	1.41	0	7.8202	0	7.6360	0	2309	0	2200	0	691.5	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	304.00	0	11.3830	0	35.0890	0	26.782	0	302.096	0	113.16	0	42.5	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.8188	0	7.6354	0	2310	0	2201	0	694.7	0	1.17	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	302.00	0	11.4990	0	35.1020	0	26.771	0	300.110	0	111.71	0	42.0	0	25.71	0	0.0049	0	0.000422	0	1.35	0	7.8182	0	7.6361	0	2311	0	2200	0	695.7	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	300.00	0	11.5460	0	35.1100	0	26.768	0	298.124	0	110.87	0	41.8	0	-1e10	1	0.0049	0	0.000412	0	1.32	0	7.8194	0	7.6382	0	2312	0	2202	0	694.8	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	298.00	0	11.5840	0	35.1150	0	26.765	0	296.138	0	110.34	0	41.6	0	-1e10	1	0.0040	0	0.000423	0	1.35	0	7.8191	0	7.6383	0	2312	0	2202	0	695.6	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	296.00	0	11.6300	0	35.1210	0	26.761	0	294.152	0	110.21	0	41.6	0	-1e10	1	0.0040	0	0.000412	0	1.32	0	7.8207	0	7.6404	0	2312	0	2202	0	693.1	0	1.16	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	294.00	0	11.7060	0	35.1300	0	26.754	0	292.166	0	110.71	0	41.8	0	-1e10	1	0.0049	0	0.000404	0	1.30	0	7.8239	0	7.6444	0	2313	0	2200	0	688.0	0	1.14	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	292.00	0	11.8420	0	35.1430	0	26.738	0	290.180	0	110.87	0	42.0	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.8241	0	7.6464	0	2313	0	2200	0	688.2	0	1.16	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	290.00	0	11.8790	0	35.1510	0	26.737	0	288.194	0	109.44	0	41.5	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.8189	0	7.6420	0	2313	0	2202	0	697.6	0	1.16	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	288.00	0	11.9060	0	35.1560	0	26.736	0	286.208	0	107.19	0	40.7	0	-1e10	1	0.0030	0	0.000390	0	1.27	0	7.8143	0	7.6380	0	2313	0	2204	0	706.0	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	286.00	0	11.9540	0	35.1620	0	26.731	0	284.221	0	104.81	0	39.8	0	-1e10	1	0.0079	0	0.000450	0	1.42	0	7.8088	0	7.6333	0	2314	0	2205	0	716.2	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	284.00	0	12.0160	0	35.1690	0	26.725	0	282.235	0	102.07	0	38.8	0	-1e10	1	0.0049	0	0.000380	0	1.24	0	7.8023	0	7.6280	0	2314	0	2207	0	728.4	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	282.00	0	12.0620	0	35.1760	0	26.722	0	280.249	0	98.24	0	37.4	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7950	0	7.6217	0	2314	0	2210	0	742.2	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	280.00	0	12.1210	0	35.1820	0	26.715	0	278.263	0	95.68	0	36.5	0	-1e10	1	0.0069	0	0.000377	0	1.23	0	7.7940	0	7.6214	0	2314	0	2210	0	744.5	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	278.00	0	12.1880	0	35.1900	0	26.708	0	276.276	0	95.86	0	36.6	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.8009	0	7.6288	0	2314	0	2207	0	732.0	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	276.00	0	12.2880	0	35.2020	0	26.698	0	274.290	0	96.82	0	37.0	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.8042	0	7.6333	0	2314	0	2206	0	726.5	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	274.00	0	12.3810	0	35.2150	0	26.690	0	272.304	0	95.39	0	36.6	0	25.80	0	0.0079	0	0.000415	0	1.33	0	7.7955	0	7.6260	0	2315	0	2207	0	742.2	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	272.00	0	12.4390	0	35.2240	0	26.686	0	270.318	0	92.66	0	35.6	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7904	0	7.6222	0	2315	0	2211	0	753.0	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	270.00	0	12.5260	0	35.2330	0	26.676	0	268.331	0	91.66	0	35.3	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7941	0	7.6268	0	2315	0	2209	0	746.5	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	268.00	0	12.6000	0	35.2400	0	26.666	0	266.345	0	92.23	0	35.5	0	-1e10	1	0.0049	0	0.000366	0	1.21	0	7.7999	0	7.6333	0	2315	0	2207	0	736.0	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	266.00	0	12.6590	0	35.2470	0	26.660	0	264.359	0	95.76	0	36.9	0	-1e10	1	0.0049	0	0.000372	0	1.22	0	7.8124	0	7.6459	0	2316	0	2203	0	713.4	0	1.16	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	264.00	0	12.7630	0	35.2550	0	26.646	0	262.372	0	103.78	0	40.1	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.8361	0	7.6698	0	2317	0	2194	0	672.3	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	262.00	0	12.8290	0	35.2660	0	26.641	0	260.386	0	109.00	0	42.2	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.8393	0	7.6737	0	2318	0	2193	0	667.4	0	1.14	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	260.00	0	12.8660	0	35.2730	0	26.639	0	258.399	0	107.56	0	41.7	0	-1e10	1	0.0049	0	0.000367	0	1.21	0	7.8259	0	7.6614	0	2318	0	2198	0	690.8	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	258.00	0	12.9830	0	35.2840	0	26.624	0	256.413	0	103.74	0	40.3	0	-1e10	1	0.0049	0	0.000364	0	1.20	0	7.8115	0	7.6493	0	2318	0	2203	0	717.0	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	256.00	0	13.0750	0	35.2970	0	26.616	0	254.426	0	96.45	0	37.5	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7965	0	7.6362	0	2318	0	2208	0	745.2	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	254.00	0	13.1270	0	35.3060	0	26.612	0	252.440	0	90.69	0	35.3	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7906	0	7.6313	0	2318	0	2210	0	756.7	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	252.00	0	13.2500	0	35.3190	0	26.597	0	250.453	0	87.21	0	34.1	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7867	0	7.6292	0	2318	0	2211	0	764.6	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	250.00	0	13.3480	0	35.3310	0	26.587	0	248.467	0	85.23	0	33.4	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.7874	0	7.6311	0	2318	0	2210	0	763.8	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	248.00	0	13.4270	0	35.3410	0	26.578	0	246.480	0	84.28	0	33.0	0	25.22	0	0.0049	0	0.000345	0	1.15	0	7.7889	0	7.6333	0	2319	0	2207	0	760.5	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	246.00	0	13.4560	0	35.3460	0	26.576	0	244.494	0	84.35	0	33.1	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7907	0	7.6357	0	2319	0	2209	0	758.2	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	244.00	0	13.4690	0	35.3490	0	26.576	0	242.507	0	84.64	0	33.2	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.7923	0	7.6373	0	2319	0	2209	0	755.5	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	242.00	0	13.4790	0	35.3510	0	26.575	0	240.521	0	84.85	0	33.3	0	-1e10	1	0.0049	0	0.000354	0	1.17	0	7.7932	0	7.6382	0	2320	0	2209	0	754.0	0	1.17	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	240.00	0	13.5260	0	35.3570	0	26.570	0	238.534	0	84.68	0	33.3	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7922	0	7.6379	0	2320	0	2209	0	756.2	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	238.00	0	13.6150	0	35.3660	0	26.558	0	236.547	0	84.29	0	33.2	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7919	0	7.6387	0	2320	0	2209	0	757.3	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	236.00	0	13.6680	0	35.3730	0	26.553	0	234.561	0	84.30	0	33.2	0	-1e10	1	0.0030	0	0.000381	0	1.24	0	7.7935	0	7.6409	0	2321	0	2208	0	754.6	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	234.00	0	13.6780	0	35.3750	0	26.552	0	232.574	0	84.44	0	33.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7938	0	7.6413	0	2321	0	2209	0	754.2	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	232.00	0	13.6870	0	35.3770	0	26.552	0	230.587	0	84.53	0	33.3	0	-1e10	1	0.0049	0	0.000343	0	1.15	0	7.7944	0	7.6419	0	2321	0	2209	0	753.4	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	230.00	0	13.6960	0	35.3780	0	26.551	0	228.601	0	84.62	0	33.4	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.7946	0	7.6421	0	2321	0	2209	0	753.3	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	228.00	0	13.7020	0	35.3790	0	26.550	0	226.614	0	84.71	0	33.4	0	-1e10	1	0.0049	0	0.000370	0	1.22	0	7.7944	0	7.6420	0	2321	0	2209	0	753.8	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	226.00	0	13.7050	0	35.3800	0	26.550	0	224.627	0	84.79	0	33.4	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7949	0	7.6424	0	2322	0	2209	0	753.2	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	224.00	0	13.7190	0	35.3820	0	26.549	0	222.640	0	84.86	0	33.5	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7955	0	7.6431	0	2322	0	2209	0	752.2	0	1.17	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	222.00	0	13.7260	0	35.3830	0	26.548	0	220.653	0	85.09	0	33.6	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7964	0	7.6440	0	2322	0	2209	0	750.8	0	1.16	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	220.00	0	13.7330	0	35.3840	0	26.547	0	218.667	0	85.24	0	33.6	0	-1e10	1	0.0040	0	0.000335	0	1.12	0	7.7963	0	7.6439	0	2322	0	2209	0	751.2	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	218.00	0	13.7420	0	35.3850	0	26.546	0	216.680	0	85.44	0	33.7	0	24.49	0	0.0069	0	0.000357	0	1.18	0	7.7972	0	7.6446	0	2322	0	2206	0	748.9	0	1.17	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	216.00	0	13.7580	0	35.3870	0	26.544	0	214.693	0	85.68	0	33.8	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7979	0	7.6456	0	2322	0	2208	0	748.7	0	1.19	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	214.00	0	13.7850	0	35.3900	0	26.541	0	212.706	0	86.10	0	34.0	0	-1e10	1	0.0049	0	0.000351	0	1.17	0	7.7993	0	7.6473	0	2323	0	2208	0	746.2	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	212.00	0	13.8120	0	35.3930	0	26.538	0	210.719	0	86.66	0	34.3	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.8012	0	7.6494	0	2323	0	2207	0	743.1	0	1.14	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	210.00	0	13.8330	0	35.3950	0	26.535	0	208.732	0	87.23	0	34.5	0	-1e10	1	0.0049	0	0.000332	0	1.12	0	7.8024	0	7.6508	0	2323	0	2207	0	741.0	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	208.00	0	13.8460	0	35.3970	0	26.533	0	206.745	0	87.73	0	34.7	0	-1e10	1	0.0049	0	0.000340	0	1.14	0	7.8032	0	7.6516	0	2323	0	2207	0	739.7	0	1.18	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	206.00	0	13.8740	0	35.4010	0	26.531	0	204.758	0	88.21	0	34.9	0	-1e10	1	0.0040	0	0.000351	0	1.17	0	7.8047	0	7.6534	0	2324	0	2207	0	737.3	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	204.00	0	13.8960	0	35.4040	0	26.528	0	202.771	0	88.75	0	35.1	0	-1e10	1	0.0049	0	0.000351	0	1.17	0	7.8064	0	7.6553	0	2324	0	2206	0	734.4	0	1.16	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	202.00	0	13.9210	0	35.4080	0	26.526	0	200.784	0	89.35	0	35.4	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.8076	0	7.6567	0	2324	0	2206	0	732.3	0	1.16	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	200.00	0	13.9620	0	35.4120	0	26.520	0	198.797	0	89.85	0	35.6	0	-1e10	1	0.0049	0	0.000354	0	1.17	0	7.8088	0	7.6583	0	2324	0	2205	0	730.5	0	1.17	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	198.00	0	13.9880	0	35.4150	0	26.517	0	196.810	0	90.20	0	35.8	0	-1e10	1	0.0040	0	0.000351	0	1.17	0	7.8093	0	7.6591	0	2325	0	2205	0	729.9	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	196.00	0	14.0290	0	35.4210	0	26.513	0	194.823	0	90.45	0	35.9	0	-1e10	1	0.0040	0	0.000330	0	1.11	0	7.8098	0	7.6601	0	2325	0	2205	0	729.2	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	194.00	0	14.0670	0	35.4260	0	26.509	0	192.836	0	91.20	0	36.2	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.8130	0	7.6636	0	2325	0	2204	0	723.6	0	1.14	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	192.00	0	14.1090	0	35.4300	0	26.503	0	190.849	0	91.99	0	36.6	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.8148	0	7.6659	0	2326	0	2203	0	720.6	0	1.14	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	190.00	0	14.1780	0	35.4360	0	26.493	0	188.862	0	93.06	0	37.1	0	23.19	0	0.0049	0	0.000351	0	1.17	0	7.8187	0	7.6703	0	2326	0	2199	0	713.1	0	1.15	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	188.00	0	14.2210	0	35.4420	0	26.488	0	186.875	0	95.09	0	37.9	0	-1e10	1	0.0040	0	0.000360	0	1.19	0	7.8254	0	7.6774	0	2326	0	2199	0	702.2	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	186.00	0	14.2260	0	35.4440	0	26.489	0	184.888	0	96.87	0	38.6	0	-1e10	1	0.0020	0	0.000333	0	1.12	0	7.8270	0	7.6789	0	2327	0	2199	0	699.6	0	1.13	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	184.00	0	14.2360	0	35.4460	0	26.488	0	182.901	0	97.81	0	39.0	0	-1e10	1	0.0030	0	0.000365	0	1.20	0	7.8274	0	7.6794	0	2327	0	2199	0	699.0	0	1.13	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	182.00	0	14.2610	0	35.4490	0	26.485	0	180.914	0	98.56	0	39.3	0	-1e10	1	0.0020	0	0.000354	0	1.17	0	7.8290	0	7.6812	0	2327	0	2198	0	696.4	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	180.00	0	14.2930	0	35.4530	0	26.481	0	178.926	0	99.47	0	39.7	0	-1e10	1	0.0049	0	0.000371	0	1.22	0	7.8311	0	7.6837	0	2327	0	2198	0	692.9	0	1.13	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	178.00	0	14.3290	0	35.4570	0	26.477	0	176.939	0	99.93	0	39.9	0	-1e10	1	0.0040	0	0.000352	0	1.17	0	7.8311	0	7.6841	0	2327	0	2198	0	693.2	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	176.00	0	14.3940	0	35.4640	0	26.468	0	174.952	0	99.87	0	40.0	0	-1e10	1	0.0020	0	0.000373	0	1.22	0	7.8304	0	7.6842	0	2328	0	2198	0	694.9	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	174.00	0	14.4780	0	35.4740	0	26.458	0	172.965	0	99.26	0	39.8	0	-1e10	1	0.0049	0	0.000363	0	1.20	0	7.8286	0	7.6836	0	2328	0	2199	0	698.5	0	1.13	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	172.00	0	14.4970	0	35.4780	0	26.457	0	170.977	0	98.81	0	39.6	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.8286	0	7.6838	0	2328	0	2199	0	698.8	0	1.13	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	170.00	0	14.5230	0	35.4820	0	26.454	0	168.990	0	98.57	0	39.5	0	-1e10	1	0.0040	0	0.000352	0	1.17	0	7.8285	0	7.6841	0	2329	0	2199	0	699.0	0	1.11	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	168.00	0	14.5850	0	35.4880	0	26.445	0	167.003	0	98.07	0	39.4	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.8274	0	7.6838	0	2329	0	2199	0	701.3	0	1.13	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	166.00	0	14.5970	0	35.4910	0	26.445	0	165.015	0	97.60	0	39.2	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.8273	0	7.6838	0	2329	0	2199	0	701.9	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	164.00	0	14.6110	0	35.4940	0	26.444	0	163.028	0	97.20	0	39.1	0	22.08	0	0.0059	0	0.000349	0	1.16	0	7.8263	0	7.6827	0	2329	0	2197	0	703.1	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	162.00	0	14.6650	0	35.4990	0	26.436	0	161.041	0	96.80	0	38.9	0	-1e10	1	0.0049	0	0.000344	0	1.15	0	7.8258	0	7.6832	0	2329	0	2200	0	705.0	0	1.13	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	160.00	0	14.7260	0	35.5040	0	26.427	0	159.053	0	96.36	0	38.8	0	22.02	0	0.0059	0	0.000368	0	1.21	0	7.8254	0	7.6834	0	2330	0	2198	0	705.4	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	158.00	0	14.7700	0	35.5100	0	26.422	0	157.066	0	96.05	0	38.7	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.8251	0	7.6838	0	2330	0	2200	0	707.0	0	1.13	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	156.10	0	14.8050	0	35.5150	0	26.418	0	155.178	0	95.80	0	38.7	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.8246	0	7.6838	0	2330	0	2200	0	708.1	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	154.10	0	14.8260	0	35.5170	0	26.415	0	153.190	0	95.52	0	38.6	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.8240	0	7.6834	0	2330	0	2200	0	709.4	0	1.13	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	152.00	0	14.8550	0	35.5210	0	26.412	0	151.104	0	95.22	0	38.5	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.8239	0	7.6837	0	2330	0	2201	0	709.9	0	1.11	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	150.00	0	14.9180	0	35.5270	0	26.402	0	149.116	0	94.75	0	38.3	0	-1e10	1	0.0148	0	0.000371	0	1.22	0	7.8227	0	7.6834	0	2331	0	2201	0	712.3	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	148.00	0	14.9560	0	35.5320	0	26.398	0	147.129	0	94.21	0	38.1	0	-1e10	1	0.0158	0	0.000366	0	1.20	0	7.8215	0	7.6827	0	2331	0	2201	0	714.8	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	146.00	0	14.9660	0	35.5340	0	26.397	0	145.141	0	93.82	0	38.0	0	-1e10	1	0.0188	0	0.000333	0	1.12	0	7.8214	0	7.6826	0	2331	0	2202	0	715.2	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	144.00	0	14.9750	0	35.5360	0	26.396	0	143.154	0	93.62	0	37.9	0	-1e10	1	0.0178	0	0.000347	0	1.15	0	7.8219	0	7.6832	0	2331	0	2201	0	714.5	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	142.00	0	15.0200	0	35.5410	0	26.390	0	141.166	0	93.28	0	37.8	0	-1e10	1	0.0208	0	0.000339	0	1.13	0	7.8207	0	7.6826	0	2331	0	2202	0	717.0	0	1.13	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	140.00	0	15.0660	0	35.5470	0	26.385	0	139.178	0	92.82	0	37.6	0	-1e10	1	0.0247	0	0.000352	0	1.17	0	7.8201	0	7.6825	0	2332	0	2202	0	718.5	0	1.11	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	138.00	0	15.1030	0	35.5500	0	26.379	0	137.191	0	92.43	0	37.5	0	-1e10	1	0.0297	0	0.000360	0	1.19	0	7.8185	0	7.6815	0	2332	0	2203	0	721.7	0	1.11	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	136.00	0	15.1320	0	35.5530	0	26.375	0	135.203	0	92.13	0	37.4	0	-1e10	1	0.0297	0	0.000355	0	1.18	0	7.8192	0	7.6825	0	2332	0	2202	0	720.7	0	1.11	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	134.00	0	15.1870	0	35.5580	0	26.366	0	133.216	0	91.87	0	37.4	0	-1e10	1	0.0336	0	0.000368	0	1.21	0	7.8187	0	7.6828	0	2332	0	2203	0	721.8	0	1.11	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	132.00	0	15.2530	0	35.5630	0	26.355	0	131.228	0	91.51	0	37.3	0	-1e10	1	0.0366	0	0.000358	0	1.18	0	7.8182	0	7.6831	0	2333	0	2203	0	723.2	0	1.10	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	130.00	0	15.3270	0	35.5680	0	26.343	0	129.240	0	91.62	0	37.4	0	-1e10	1	0.0445	0	0.000360	0	1.19	0	7.8200	0	7.6858	0	2333	0	2202	0	720.2	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	128.00	0	15.4520	0	35.5770	0	26.322	0	127.253	0	92.88	0	38.0	0	-1e10	1	0.0573	0	0.000374	0	1.23	0	7.8235	0	7.6909	0	2333	0	2200	0	714.3	0	1.10	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	126.00	0	15.4990	0	35.5840	0	26.316	0	125.265	0	93.26	0	38.2	0	-1e10	1	0.0643	0	0.000355	0	1.18	0	7.8223	0	7.6903	0	2334	0	2201	0	716.9	0	1.10	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	124.00	0	15.5440	0	35.5910	0	26.311	0	123.277	0	92.79	0	38.0	0	21.29	0	0.0692	0	0.000371	0	1.22	0	7.8202	0	7.6887	0	2334	0	2199	0	720.2	0	1.10	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	122.00	0	15.5870	0	35.5960	0	26.306	0	121.289	0	91.74	0	37.6	0	21.47	0	0.0722	0	0.000358	0	1.18	0	7.8170	0	7.6862	0	2334	0	2200	0	726.4	0	1.10	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	120.00	0	15.5930	0	35.5980	0	26.306	0	119.302	0	90.97	0	37.3	0	-1e10	1	0.0751	0	0.000499	0	1.55	0	7.8168	0	7.6862	0	2334	0	2203	0	727.7	0	1.11	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	118.00	0	15.6030	0	35.5990	0	26.304	0	117.314	0	90.49	0	37.1	0	21.65	0	0.0791	0	0.000385	0	1.25	0	7.8162	0	7.6855	0	2334	0	2201	0	728.3	0	1.09	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	116.00	0	15.6140	0	35.6020	0	26.304	0	115.326	0	90.14	0	37.0	0	21.73	0	0.0771	0	0.000420	0	1.35	0	7.8157	0	7.6850	0	2334	0	2201	0	729.5	0	1.11	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	114.00	0	15.6690	0	35.6080	0	26.296	0	113.338	0	89.67	0	36.8	0	21.71	0	0.0860	0	0.000418	0	1.34	0	7.8144	0	7.6845	0	2335	0	2202	0	732.1	0	1.12	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	112.00	0	15.7390	0	35.6130	0	26.284	0	111.350	0	89.16	0	36.7	0	-1e10	1	0.0929	0	0.000502	0	1.56	0	7.8140	0	7.6852	0	2335	0	2204	0	734.0	0	1.10	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	110.00	0	15.8270	0	35.6200	0	26.269	0	109.362	0	89.20	0	36.7	0	21.62	0	0.1117	0	0.000434	0	1.38	0	7.8159	0	7.6881	0	2335	0	2201	0	730.1	0	1.08	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	108.00	0	15.9080	0	35.6270	0	26.256	0	107.375	0	89.42	0	36.9	0	21.22	0	0.1186	0	0.000431	0	1.37	0	7.8161	0	7.6893	0	2336	0	2201	0	730.2	0	1.07	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	106.00	0	15.9970	0	35.6310	0	26.239	0	105.387	0	90.01	0	37.2	0	-1e10	1	0.1246	0	0.000480	0	1.50	0	7.8190	0	7.6935	0	2336	0	2201	0	726.0	0	1.08	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	104.00	0	16.0200	0	35.6360	0	26.237	0	103.399	0	91.87	0	38.0	0	20.89	0	0.1246	0	0.000488	0	1.52	0	7.8258	0	7.7002	0	2336	0	2197	0	712.9	0	1.08	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	102.00	0	16.2350	0	35.6540	0	26.201	0	101.411	0	91.90	0	38.2	0	20.56	0	0.1463	0	0.000494	0	1.54	0	7.8217	0	7.6991	0	2337	0	2198	0	721.3	0	1.10	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	100.00	0	16.4500	0	35.6820	0	26.173	0	99.423	0	92.43	0	38.5	0	20.30	0	0.1572	0	0.000529	0	1.63	0	7.8276	0	7.7079	0	2339	0	2196	0	711.3	0	1.09	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	98.00	0	16.8830	0	35.7330	0	26.110	0	97.435	0	95.75	0	40.3	0	19.53	0	0.1750	0	0.000608	0	1.84	0	7.8449	0	7.7308	0	2342	0	2189	0	681.8	0	1.05	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	96.00	0	17.1280	0	35.7720	0	26.081	0	95.447	0	102.01	0	43.1	0	17.84	0	0.1858	0	0.000611	0	1.84	0	7.8576	0	7.7466	0	2345	0	2185	0	660.8	0	1.04	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	94.00	0	17.9180	0	35.8640	0	25.959	0	93.459	0	109.75	0	47.1	0	15.93	0	0.2076	0	0.000899	0	2.59	0	7.8802	0	7.7800	0	2351	0	2175	0	625.3	0	1.00	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	92.00	0	18.4620	0	35.9240	0	25.870	0	91.471	0	119.73	0	51.9	0	13.57	0	0.2264	0	0.000628	0	1.89	0	7.8984	0	7.8058	0	2355	0	2167	0	597.4	0	0.98	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	90.00	0	18.8180	0	35.9660	0	25.812	0	89.483	0	125.00	0	54.6	0	12.50	0	0.2372	0	0.000664	0	1.98	0	7.9029	0	7.8152	0	2358	0	2166	0	591.5	0	0.99	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	88.00	0	19.2120	0	36.0110	0	25.745	0	87.495	0	128.18	0	56.4	0	11.69	0	0.2748	0	0.000645	0	1.93	0	7.9096	0	7.8276	0	2361	0	2162	0	581.9	0	0.98	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	86.00	0	19.6840	0	36.0320	0	25.638	0	85.507	0	130.10	0	57.8	0	11.16	0	0.2877	0	0.001033	0	2.94	0	7.9129	0	7.8377	0	2362	0	2158	0	577.3	0	0.98	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	83.90	0	20.5520	0	36.0630	0	25.431	0	83.419	0	133.28	0	60.1	0	9.60	0	0.3697	0	0.000852	0	2.47	0	7.9220	0	7.8593	0	2363	0	2149	0	564.1	0	0.97	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	82.00	0	20.9020	0	36.0980	0	25.363	0	81.530	0	138.07	0	62.7	0	7.17	0	0.3885	0	0.000860	0	2.49	0	7.9297	0	7.8720	0	2366	0	2145	0	553.3	0	0.98	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	80.00	0	21.2770	0	36.1180	0	25.275	0	79.542	0	141.93	0	64.9	0	5.86	0	0.4152	0	0.000884	0	2.55	0	7.9373	0	7.8850	0	2367	0	2139	0	542.4	0	0.96	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	78.00	0	21.5800	0	36.1390	0	25.207	0	77.554	0	145.41	0	66.8	0	-1e10	1	0.4636	0	0.000963	0	2.76	0	7.9449	0	7.8970	0	2368	0	2135	0	531.9	0	0.96	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	75.50	0	22.7830	0	36.1600	0	24.882	0	75.069	0	151.81	0	71.2	0	3.73	0	0.6148	0	0.001091	0	3.09	0	7.9559	0	7.9256	0	2369	0	2120	0	516.0	0	0.96	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	74.20	0	23.4190	0	36.1510	0	24.691	0	73.776	0	160.48	0	76.1	0	-1e10	1	0.6781	0	0.001083	0	3.07	0	7.9699	0	7.9489	0	2369	0	2107	0	496.4	0	0.94	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	71.90	0	23.9110	0	36.1290	0	24.529	0	71.490	0	165.18	0	79.0	0	-0.09	0	0.6139	0	0.001154	0	3.25	0	7.9774	0	7.9637	0	2367	0	2098	0	485.8	0	0.95	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	69.60	0	24.2230	0	36.1190	0	24.428	0	69.203	0	171.93	0	82.7	0	-1e10	1	0.4330	0	0.000999	0	2.85	0	7.9848	0	7.9757	0	2367	0	2091	0	475.7	0	0.93	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	68.30	0	24.4150	0	36.1070	0	24.362	0	67.911	0	173.93	0	83.9	0	-1e10	1	0.3885	0	0.000891	0	2.57	0	7.9871	0	7.9808	0	2366	0	2087	0	472.5	0	0.93	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	65.90	0	24.8470	0	36.0660	0	24.200	0	65.525	0	177.01	0	86.0	0	-0.23	0	0.3252	0	0.000907	0	2.61	0	7.9947	0	7.9946	0	2363	0	2077	0	462.0	0	0.90	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	63.70	0	25.6340	0	36.0350	0	23.935	0	63.338	0	185.84	0	91.4	0	-1e10	1	0.2926	0	0.000848	0	2.46	0	8.0097	0	8.0213	0	2361	0	2059	0	442.1	0	0.90	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	62.00	0	26.0230	0	36.0270	0	23.808	0	61.648	0	191.37	0	94.8	0	0.22	0	0.2629	0	0.000856	0	2.48	0	8.0189	0	8.0364	0	2361	0	2050	0	430.3	0	0.88	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	60.40	0	26.4560	0	35.9790	0	23.635	0	60.057	0	195.81	0	97.6	0	-1e10	1	0.2590	0	0.000845	0	2.45	0	8.0262	0	8.0501	0	2358	0	2039	0	420.7	0	0.85	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	57.50	0	27.7660	0	35.7680	0	23.055	0	57.174	0	204.27	0	103.9	0	1.30	0	0.1779	0	0.000905	0	2.61	0	8.0440	0	8.0876	0	2344	0	2004	0	396.4	0	0.77	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	56.40	0	27.9400	0	35.7340	0	22.973	0	56.080	0	205.52	0	104.8	0	-1e10	1	0.1601	0	0.000840	0	2.44	0	8.0463	0	8.0924	0	2341	0	1999	0	393.4	0	0.76	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	54.00	0	28.2750	0	35.6370	0	22.790	0	53.694	0	204.95	0	105.0	0	-1e10	1	0.1206	0	0.000803	0	2.34	0	8.0486	0	8.0997	0	2334	0	1989	0	389.6	0	0.71	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	52.10	0	28.3520	0	35.5740	0	22.717	0	51.805	0	203.12	0	104.1	0	0.36	0	0.1127	0	0.000795	0	2.32	0	8.0494	0	8.1016	0	2330	0	1985	0	388.0	0	0.72	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	50.00	0	28.4090	0	35.4980	0	22.641	0	49.717	0	201.30	0	103.2	0	-1e10	1	0.1068	0	0.000798	0	2.33	0	8.0505	0	8.1035	0	2325	0	1980	0	386.2	0	0.68	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	48.00	0	28.4170	0	35.4800	0	22.625	0	47.729	0	200.85	0	103.0	0	-1e10	1	0.1058	0	0.000784	0	2.29	0	8.0516	0	8.1047	0	2324	0	1978	0	384.9	0	0.69	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	46.00	0	28.4080	0	35.4290	0	22.589	0	45.740	0	200.82	0	102.9	0	0.44	0	0.1117	0	0.000803	0	2.34	0	8.0522	0	8.1051	0	2320	0	1975	0	383.9	0	0.68	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	44.00	0	28.3930	0	35.3950	0	22.568	0	43.752	0	200.78	0	102.9	0	-1e10	1	0.1087	0	0.000806	0	2.35	0	8.0531	0	8.1056	0	2318	0	1973	0	382.8	0	0.67	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	42.00	0	28.3730	0	35.3630	0	22.551	0	41.763	0	200.81	0	102.8	0	-1e10	1	0.1068	0	0.000811	0	2.36	0	8.0534	0	8.1056	0	2316	0	1971	0	382.3	0	0.68	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	40.00	0	28.3180	0	35.2890	0	22.513	0	39.775	0	200.98	0	102.8	0	0.50	0	0.1038	0	0.000795	0	2.32	0	8.0546	0	8.1059	0	2312	0	1968	0	380.6	0	0.68	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	38.00	0	28.2560	0	35.2050	0	22.470	0	37.786	0	201.14	0	102.7	0	-1e10	1	0.0890	0	0.000768	0	2.25	0	8.0569	0	8.1072	0	2306	0	1963	0	377.7	0	0.65	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	36.00	0	28.2240	0	35.1120	0	22.410	0	35.798	0	201.27	0	102.7	0	0.60	0	0.0692	0	0.000744	0	2.19	0	8.0582	0	8.1080	0	2301	0	1958	0	375.7	0	0.66	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	34.00	0	28.2140	0	35.0710	0	22.383	0	33.809	0	201.03	0	102.5	0	-1e10	1	0.0633	0	0.000728	0	2.15	0	8.0583	0	8.1079	0	2298	0	1956	0	375.4	0	0.66	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	32.00	0	28.2110	0	35.0610	0	22.376	0	31.821	0	200.88	0	102.4	0	0.53	0	0.0652	0	0.000894	0	2.58	0	8.0588	0	8.1083	0	2297	0	1955	0	374.9	0	0.66	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	30.00	0	28.2080	0	35.0520	0	22.370	0	29.832	0	200.87	0	102.4	0	-1e10	1	0.0583	0	0.000755	0	2.22	0	8.0594	0	8.1088	0	2297	0	1955	0	374.2	0	0.67	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	28.00	0	28.2040	0	35.0410	0	22.363	0	27.843	0	200.76	0	102.3	0	-1e10	1	0.0524	0	0.000698	0	2.07	0	8.0595	0	8.1087	0	2296	0	1954	0	374.2	0	0.66	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	25.90	0	28.2050	0	35.0390	0	22.361	0	25.755	0	200.76	0	102.3	0	0.77	0	0.0494	0	0.000731	0	2.15	0	8.0598	0	8.1090	0	2296	0	1954	0	373.9	0	0.67	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	24.10	0	28.2020	0	35.0340	0	22.358	0	23.965	0	200.71	0	102.3	0	-1e10	1	0.0494	0	0.000758	0	2.22	0	8.0604	0	8.1095	0	2296	0	1953	0	373.3	0	0.66	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	22.00	0	28.2010	0	35.0340	0	22.358	0	21.877	0	200.70	0	102.3	0	0.57	0	0.0494	0	0.000717	0	2.12	0	8.0606	0	8.1096	0	2296	0	1953	0	373.1	0	0.66	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	20.00	0	28.2020	0	35.0360	0	22.359	0	19.888	0	200.69	0	102.3	0	-1e10	1	0.0504	0	0.000850	0	2.46	0	8.0607	0	8.1096	0	2296	0	1953	0	373.1	0	0.66	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	18.00	0	28.2020	0	35.0350	0	22.358	0	17.900	0	200.74	0	102.3	0	-1e10	1	0.0484	0	0.000704	0	2.08	0	8.0611	0	8.1100	0	2296	0	1953	0	372.7	0	0.65	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	16.00	0	28.2010	0	35.0350	0	22.359	0	15.911	0	200.69	0	102.3	0	0.49	0	0.0504	0	0.000717	0	2.12	0	8.0615	0	8.1103	0	2296	0	1953	0	372.4	0	0.66	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	14.00	0	28.2020	0	35.0360	0	22.359	0	13.922	0	200.69	0	102.3	0	-1e10	1	0.0524	0	0.000736	0	2.17	0	8.0619	0	8.1106	0	2296	0	1953	0	372.1	0	0.65	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	12.00	0	28.2010	0	35.0360	0	22.359	0	11.933	0	200.74	0	102.3	0	0.68	0	0.0484	0	0.000720	0	2.13	0	8.0621	0	8.1108	0	2296	0	1953	0	371.9	0	0.67	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	10.00	0	28.2000	0	35.0350	0	22.358	0	9.944	0	200.75	0	102.3	0	-1e10	1	0.0494	0	0.000720	0	2.13	0	8.0628	0	8.1114	0	2296	0	1952	0	371.3	0	0.65	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	8.00	0	28.1990	0	35.0350	0	22.359	0	7.956	0	200.73	0	102.3	0	0.50	0	0.0583	0	0.000712	0	2.10	0	8.0636	0	8.1121	0	2296	0	1952	0	370.5	0	0.65	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	6.00	0	28.1990	0	35.0350	0	22.358	0	5.967	0	200.75	0	102.3	0	-1e10	1	0.0484	0	0.000704	0	2.08	0	8.0644	0	8.1128	0	2296	0	1951	0	369.7	0	0.65	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	4.00	0	28.1980	0	35.0340	0	22.358	0	3.978	0	200.76	0	102.3	0	-1e10	1	0.0484	0	0.000774	0	2.27	0	8.0649	0	8.1132	0	2296	0	1951	0	369.3	0	0.65	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0	2.10	0	28.1960	0	35.0340	0	22.358	0	2.088	0	200.69	0	102.3	0	-1e10	1	0.0455	0	0.000731	0	2.15	0	8.0660	0	8.1143	0	2296	0	1950	0	368.1	0	0.66	1
4903486	17	C	08/25/2023	02:32	334.175	4.845	0	0																																		
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1801.90	0	3.8328	0	34.9650	0	27.791	0	1784.235	0	213.10	8	67.4	8	20.34	0	0.0030	0	0.000274	0	0.97	0	7.9740	0	7.7275	4	2317	4	2169	4	382.6	4	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1749.50	0	3.9127	0	34.9620	0	27.780	0	1732.562	0	236.20	0	74.9	0	20.84	0	0.0000	0	0.000277	0	0.97	0	7.9683	0	7.7215	0	2316	0	2172	0	390.7	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1699.00	0	4.0354	0	34.9640	0	27.768	0	1682.751	0	233.08	0	74.1	0	20.95	0	0.0020	0	0.000275	0	0.97	0	7.9651	0	7.7183	0	2316	0	2173	0	396.5	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1649.40	0	4.1205	0	34.9660	0	27.761	0	1633.817	0	230.91	0	73.6	0	21.15	0	0.0040	0	0.000790	0	2.31	0	7.9621	0	7.7149	0	2316	0	2174	0	402.1	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1599.30	0	4.2277	0	34.9650	0	27.748	0	1584.377	0	228.80	0	73.1	0	21.44	0	0.0040	0	0.000280	0	0.98	0	7.9574	0	7.7103	0	2316	0	2176	0	409.5	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1549.70	0	4.3152	0	34.9650	0	27.739	0	1535.420	0	225.91	0	72.3	0	21.55	0	0.0040	0	0.000289	0	1.00	0	7.9539	0	7.7065	0	2316	0	2177	0	415.8	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1499.40	0	4.3574	0	34.9580	0	27.728	0	1485.760	0	221.65	0	71.0	0	22.17	0	0.0049	0	0.000292	0	1.01	0	7.9493	0	7.7010	0	2316	0	2180	0	423.2	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1449.10	0	4.4040	0	34.9420	0	27.710	0	1436.088	0	215.42	0	69.1	0	23.25	0	0.0030	0	0.000286	0	1.00	0	7.9404	0	7.6915	0	2316	0	2183	0	435.6	0	1.33	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1399.50	0	4.4506	0	34.9220	0	27.689	0	1387.097	0	206.20	0	66.2	0	24.44	0	0.0030	0	0.000281	0	0.98	0	7.9272	0	7.6781	0	2316	0	2188	0	453.1	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1349.10	0	4.5325	0	34.9090	0	27.669	0	1337.303	0	199.19	0	64.0	0	25.29	0	0.0079	0	0.000297	0	1.03	0	7.9168	0	7.6678	0	2315	0	2192	0	468.2	0	1.34	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1299.40	0	4.5776	0	34.8840	0	27.644	0	1288.190	0	190.75	0	61.4	0	26.81	0	0.0099	0	0.000325	0	1.10	0	7.9008	0	7.6519	0	2315	0	2198	0	490.4	0	1.38	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1249.50	0	4.5896	0	34.8610	0	27.623	0	1238.867	0	183.49	0	59.1	0	27.73	0	0.0059	0	0.000295	0	1.02	0	7.8907	0	7.6409	0	2315	0	2202	0	506.1	0	1.37	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1199.20	0	4.7275	0	34.8410	0	27.592	0	1189.137	0	175.13	0	56.5	0	28.75	0	0.0069	0	0.000309	0	1.06	0	7.8751	0	7.6267	0	2314	0	2206	0	529.6	0	1.34	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1149.60	0	4.7800	0	34.8150	0	27.565	0	1140.088	0	168.33	0	54.4	0	29.78	0	0.0030	0	0.000312	0	1.06	0	7.8640	0	7.6154	0	2313	0	2210	0	547.7	0	1.33	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1098.70	0	4.8026	0	34.7750	0	27.530	0	1089.741	0	161.33	0	52.2	0	31.09	0	0.0089	0	0.000320	0	1.09	0	7.8480	0	7.5993	0	2312	0	2215	0	573.3	0	1.36	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	1049.00	0	4.8528	0	34.7390	0	27.495	0	1040.569	0	152.89	0	49.5	0	32.44	0	0.0069	0	0.000326	0	1.10	0	7.8321	0	7.5837	0	2311	0	2219	0	599.8	0	1.35	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	999.30	0	4.9055	0	34.6860	0	27.447	0	991.386	0	144.56	0	46.8	0	34.04	0	0.0089	0	0.000321	0	1.09	0	7.8125	0	7.5649	0	2308	0	2224	0	633.2	0	1.37	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	979.40	0	4.9230	0	34.6670	0	27.430	0	971.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	978.00	0	4.9260	0	34.6660	0	27.428	0	970.304	0	140.85	0	45.6	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.8065	0	7.5595	0	2308	0	2229	0	645.1	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	976.00	0	4.9360	0	34.6640	0	27.426	0	968.324	0	140.48	0	45.5	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.8055	0	7.5587	0	2308	0	2229	0	646.9	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	974.00	0	4.9430	0	34.6640	0	27.425	0	966.345	0	139.94	0	45.4	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.8043	0	7.5576	0	2308	0	2229	0	649.1	0	1.33	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	972.00	0	4.9450	0	34.6630	0	27.424	0	964.365	0	139.58	0	45.2	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.8038	0	7.5571	0	2307	0	2229	0	650.0	0	1.33	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	970.00	0	4.9490	0	34.6630	0	27.423	0	962.385	0	139.25	0	45.1	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.8037	0	7.5570	0	2307	0	2229	0	650.3	0	1.36	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	968.00	0	4.9570	0	34.6640	0	27.423	0	960.406	0	138.94	0	45.0	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.8033	0	7.5567	0	2307	0	2230	0	651.1	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	966.00	0	4.9760	0	34.6620	0	27.419	0	958.426	0	138.37	0	44.9	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.8016	0	7.5553	0	2307	0	2230	0	654.1	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	964.00	0	4.9830	0	34.6620	0	27.419	0	956.446	0	137.75	0	44.7	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.8004	0	7.5542	0	2307	0	2230	0	656.2	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	962.00	0	4.9900	0	34.6630	0	27.419	0	954.466	0	137.32	0	44.6	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8001	0	7.5540	0	2307	0	2230	0	656.8	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	960.00	0	4.9950	0	34.6620	0	27.417	0	952.487	0	136.90	0	44.4	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7993	0	7.5533	0	2307	0	2231	0	658.3	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	958.00	0	4.9970	0	34.6620	0	27.417	0	950.507	0	136.65	0	44.3	0	-1e10	1	0.0069	0	0.000638	0	1.91	0	7.7992	0	7.5531	0	2307	0	2231	0	658.7	0	1.35	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	956.00	0	5.0050	0	34.6600	0	27.414	0	948.527	0	136.36	0	44.3	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7974	0	7.5516	0	2307	0	2231	0	661.7	0	1.33	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	954.00	0	5.0100	0	34.6580	0	27.412	0	946.547	0	135.96	0	44.1	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7966	0	7.5509	0	2307	0	2231	0	663.1	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	952.00	0	5.0150	0	34.6570	0	27.411	0	944.567	0	135.68	0	44.0	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7960	0	7.5503	0	2307	0	2231	0	664.3	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	950.00	0	5.0190	0	34.6540	0	27.408	0	942.587	0	135.37	0	43.9	0	34.94	0	0.0069	0	0.000329	0	1.11	0	7.7955	0	7.5492	0	2307	0	2228	0	664.4	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	948.00	0	5.0200	0	34.6540	0	27.408	0	940.608	0	135.19	0	43.9	0	-1e10	1	0.0049	0	0.000324	0	1.09	0	7.7955	0	7.5497	0	2307	0	2231	0	665.5	0	1.33	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	946.00	0	5.0190	0	34.6530	0	27.407	0	938.628	0	135.11	0	43.9	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7955	0	7.5497	0	2307	0	2231	0	665.6	0	1.33	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	944.00	0	5.0180	0	34.6520	0	27.407	0	936.648	0	135.12	0	43.9	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7962	0	7.5502	0	2307	0	2231	0	664.6	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	942.00	0	5.0170	0	34.6500	0	27.405	0	934.668	0	135.26	0	43.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7962	0	7.5501	0	2307	0	2231	0	664.7	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	940.00	0	5.0160	0	34.6490	0	27.404	0	932.688	0	135.47	0	44.0	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7967	0	7.5505	0	2307	0	2231	0	664.0	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	938.00	0	5.0170	0	34.6470	0	27.403	0	930.708	0	135.55	0	44.0	0	-1e10	1	0.0059	0	0.000324	0	1.09	0	7.7966	0	7.5503	0	2307	0	2231	0	664.4	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	936.00	0	5.0220	0	34.6450	0	27.400	0	928.728	0	135.56	0	44.0	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7958	0	7.5496	0	2307	0	2231	0	665.8	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	934.00	0	5.0240	0	34.6430	0	27.399	0	926.748	0	135.57	0	44.0	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7958	0	7.5496	0	2306	0	2231	0	666.0	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	932.00	0	5.0200	0	34.6390	0	27.396	0	924.768	0	135.66	0	44.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7959	0	7.5495	0	2306	0	2231	0	666.0	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	930.00	0	5.0280	0	34.6370	0	27.393	0	922.788	0	135.61	0	44.0	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7954	0	7.5491	0	2306	0	2231	0	666.8	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	928.00	0	5.0410	0	34.6350	0	27.390	0	920.807	0	135.29	0	43.9	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7941	0	7.5481	0	2306	0	2231	0	669.2	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	926.00	0	5.0430	0	34.6340	0	27.389	0	918.827	0	134.96	0	43.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7938	0	7.5477	0	2306	0	2231	0	669.9	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	924.00	0	5.0500	0	34.6330	0	27.388	0	916.847	0	134.77	0	43.8	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7931	0	7.5472	0	2306	0	2232	0	671.1	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	922.00	0	5.0570	0	34.6320	0	27.386	0	914.867	0	134.44	0	43.7	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7928	0	7.5469	0	2306	0	2232	0	671.8	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	920.00	0	5.0600	0	34.6310	0	27.385	0	912.887	0	134.26	0	43.6	0	-1e10	1	0.0089	0	0.000416	0	1.33	0	7.7927	0	7.5467	0	2306	0	2232	0	672.2	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	918.00	0	5.0670	0	34.6290	0	27.382	0	910.907	0	134.13	0	43.6	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7917	0	7.5459	0	2306	0	2232	0	673.9	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	916.00	0	5.0740	0	34.6270	0	27.380	0	908.927	0	133.88	0	43.5	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7908	0	7.5451	0	2306	0	2232	0	675.7	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	914.00	0	5.0820	0	34.6250	0	27.377	0	906.946	0	133.65	0	43.4	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7904	0	7.5448	0	2306	0	2232	0	676.4	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	912.00	0	5.0880	0	34.6260	0	27.378	0	904.966	0	133.29	0	43.3	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7896	0	7.5441	0	2306	0	2232	0	677.9	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	910.00	0	5.0960	0	34.6250	0	27.376	0	902.986	0	133.01	0	43.3	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7892	0	7.5437	0	2305	0	2232	0	678.8	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	908.00	0	5.1230	0	34.6210	0	27.369	0	901.006	0	132.34	0	43.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7863	0	7.5414	0	2305	0	2233	0	683.8	0	1.33	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	906.00	0	5.1310	0	34.6210	0	27.369	0	899.025	0	131.51	0	42.8	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7849	0	7.5402	0	2305	0	2233	0	686.5	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	904.00	0	5.1370	0	34.6210	0	27.368	0	897.045	0	130.77	0	42.6	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7834	0	7.5388	0	2305	0	2234	0	689.3	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	902.00	0	5.1440	0	34.6210	0	27.367	0	895.065	0	130.33	0	42.4	0	-1e10	1	0.0059	0	0.000343	0	1.14	0	7.7824	0	7.5380	0	2305	0	2234	0	691.1	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	900.00	0	5.1470	0	34.6210	0	27.367	0	893.084	0	129.71	0	42.2	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7816	0	7.5372	0	2305	0	2234	0	692.7	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	898.00	0	5.1520	0	34.6210	0	27.366	0	891.104	0	128.98	0	42.0	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7803	0	7.5360	0	2305	0	2235	0	695.2	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	896.00	0	5.1540	0	34.6200	0	27.365	0	889.123	0	128.51	0	41.8	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7795	0	7.5352	0	2306	0	2235	0	696.8	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	894.00	0	5.1600	0	34.6190	0	27.363	0	887.143	0	128.14	0	41.7	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7789	0	7.5347	0	2306	0	2236	0	697.9	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	892.00	0	5.1700	0	34.6190	0	27.362	0	885.163	0	127.78	0	41.6	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7784	0	7.5343	0	2306	0	2236	0	699.1	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	890.00	0	5.1810	0	34.6180	0	27.360	0	883.182	0	127.47	0	41.5	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7785	0	7.5345	0	2306	0	2236	0	699.1	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	888.00	0	5.1800	0	34.6180	0	27.360	0	881.202	0	127.49	0	41.5	0	35.96	0	0.0079	0	0.000329	0	1.11	0	7.7795	0	7.5346	0	2306	0	2232	0	696.6	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	886.00	0	5.1840	0	34.6180	0	27.360	0	879.221	0	127.45	0	41.5	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7792	0	7.5350	0	2306	0	2236	0	698.3	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	884.00	0	5.1870	0	34.6180	0	27.359	0	877.241	0	127.37	0	41.5	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7787	0	7.5345	0	2306	0	2236	0	699.3	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	882.00	0	5.1910	0	34.6170	0	27.358	0	875.260	0	127.49	0	41.5	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7794	0	7.5352	0	2306	0	2236	0	698.2	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	880.00	0	5.1930	0	34.6170	0	27.358	0	873.280	0	127.60	0	41.6	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7794	0	7.5351	0	2306	0	2236	0	698.4	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	878.00	0	5.1940	0	34.6170	0	27.358	0	871.299	0	127.66	0	41.6	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7797	0	7.5353	0	2306	0	2236	0	698.2	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	876.00	0	5.1950	0	34.6170	0	27.358	0	869.318	0	127.74	0	41.6	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7804	0	7.5358	0	2306	0	2236	0	697.1	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	874.00	0	5.1970	0	34.6170	0	27.357	0	867.338	0	127.83	0	41.7	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7802	0	7.5356	0	2306	0	2236	0	697.6	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	872.00	0	5.1970	0	34.6160	0	27.357	0	865.357	0	127.90	0	41.7	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7802	0	7.5356	0	2306	0	2236	0	697.7	0	1.33	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	870.00	0	5.1930	0	34.6150	0	27.356	0	863.377	0	127.97	0	41.7	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7802	0	7.5355	0	2306	0	2236	0	697.8	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	868.00	0	5.1880	0	34.6130	0	27.355	0	861.396	0	128.04	0	41.7	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7807	0	7.5357	0	2306	0	2236	0	697.2	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	866.00	0	5.1830	0	34.6100	0	27.353	0	859.415	0	128.65	0	41.9	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7828	0	7.5375	0	2306	0	2235	0	693.7	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	864.00	0	5.1810	0	34.6080	0	27.352	0	857.435	0	129.39	0	42.2	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7840	0	7.5385	0	2306	0	2235	0	691.7	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	862.00	0	5.1850	0	34.6060	0	27.350	0	855.454	0	129.92	0	42.3	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7839	0	7.5384	0	2306	0	2234	0	692.1	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	860.00	0	5.1860	0	34.6060	0	27.350	0	853.473	0	130.09	0	42.4	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7838	0	7.5383	0	2306	0	2234	0	692.3	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	858.00	0	5.1860	0	34.6060	0	27.350	0	851.492	0	130.13	0	42.4	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7841	0	7.5384	0	2306	0	2234	0	692.1	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	856.00	0	5.1870	0	34.6030	0	27.347	0	849.512	0	130.16	0	42.4	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.7832	0	7.5376	0	2306	0	2235	0	693.7	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	854.00	0	5.1950	0	34.6030	0	27.346	0	847.531	0	129.92	0	42.3	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7824	0	7.5369	0	2306	0	2235	0	695.2	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	852.00	0	5.2030	0	34.6020	0	27.345	0	845.550	0	129.53	0	42.2	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7817	0	7.5363	0	2306	0	2235	0	696.7	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	850.00	0	5.2170	0	34.6030	0	27.344	0	843.569	0	129.19	0	42.1	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7813	0	7.5360	0	2306	0	2235	0	697.6	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	848.00	0	5.2460	0	34.6040	0	27.341	0	841.588	0	128.49	0	41.9	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7790	0	7.5343	0	2305	0	2236	0	701.7	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	846.00	0	5.2600	0	34.6050	0	27.340	0	839.608	0	127.60	0	41.6	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7772	0	7.5327	0	2306	0	2236	0	705.2	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	844.00	0	5.2640	0	34.6050	0	27.340	0	837.627	0	127.01	0	41.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7776	0	7.5331	0	2306	0	2236	0	704.8	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	842.00	0	5.2660	0	34.6050	0	27.339	0	835.646	0	126.68	0	41.4	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7776	0	7.5331	0	2306	0	2236	0	704.8	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	840.00	0	5.2680	0	34.6050	0	27.339	0	833.665	0	126.53	0	41.3	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7773	0	7.5327	0	2306	0	2237	0	705.7	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	838.00	0	5.2740	0	34.6040	0	27.338	0	831.684	0	126.41	0	41.3	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7767	0	7.5323	0	2306	0	2237	0	706.8	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	836.00	0	5.2790	0	34.6030	0	27.336	0	829.703	0	126.26	0	41.2	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7762	0	7.5317	0	2306	0	2237	0	707.9	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	834.00	0	5.2850	0	34.6030	0	27.336	0	827.722	0	126.13	0	41.2	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7759	0	7.5315	0	2306	0	2237	0	708.5	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	832.00	0	5.2960	0	34.6010	0	27.333	0	825.741	0	125.89	0	41.1	0	36.41	0	0.0089	0	0.000341	0	1.14	0	7.7754	0	7.5305	0	2306	0	2234	0	708.6	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	830.00	0	5.3010	0	34.6000	0	27.331	0	823.760	0	125.73	0	41.1	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7750	0	7.5308	0	2306	0	2237	0	710.5	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	828.00	0	5.3030	0	34.6000	0	27.331	0	821.779	0	125.70	0	41.1	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7753	0	7.5310	0	2306	0	2237	0	710.2	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	826.00	0	5.3080	0	34.6000	0	27.330	0	819.798	0	125.58	0	41.0	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.7747	0	7.5305	0	2306	0	2237	0	711.3	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	824.00	0	5.3230	0	34.6000	0	27.329	0	817.817	0	125.30	0	41.0	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7742	0	7.5301	0	2305	0	2237	0	712.5	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	822.00	0	5.3320	0	34.5960	0	27.324	0	815.836	0	124.78	0	40.8	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7730	0	7.5291	0	2305	0	2237	0	714.8	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	820.00	0	5.3280	0	34.5950	0	27.324	0	813.855	0	124.85	0	40.8	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7740	0	7.5298	0	2305	0	2237	0	713.2	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	818.00	0	5.3280	0	34.5950	0	27.324	0	811.873	0	124.92	0	40.8	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7742	0	7.5299	0	2305	0	2237	0	713.0	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	816.00	0	5.3310	0	34.5940	0	27.323	0	809.892	0	124.95	0	40.8	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7732	0	7.5291	0	2305	0	2237	0	714.8	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	814.00	0	5.3420	0	34.5930	0	27.321	0	807.911	0	124.83	0	40.8	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7730	0	7.5289	0	2305	0	2237	0	715.4	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	812.00	0	5.3520	0	34.5930	0	27.319	0	805.930	0	124.71	0	40.8	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7724	0	7.5285	0	2305	0	2237	0	716.5	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	810.00	0	5.3630	0	34.5920	0	27.317	0	803.949	0	124.53	0	40.7	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7723	0	7.5285	0	2305	0	2237	0	716.8	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	808.00	0	5.3650	0	34.5930	0	27.318	0	801.968	0	124.38	0	40.7	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7728	0	7.5289	0	2305	0	2237	0	716.2	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	806.00	0	5.3680	0	34.5930	0	27.318	0	799.986	0	124.29	0	40.7	0	-1e10	1	0.0099	0	0.000433	0	1.38	0	7.7729	0	7.5289	0	2305	0	2237	0	716.2	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	804.00	0	5.3740	0	34.5930	0	27.317	0	798.005	0	124.20	0	40.6	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7728	0	7.5289	0	2305	0	2237	0	716.5	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	802.00	0	5.3820	0	34.5930	0	27.316	0	796.024	0	124.09	0	40.6	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7719	0	7.5280	0	2305	0	2237	0	718.4	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	800.00	0	5.3950	0	34.5930	0	27.314	0	794.042	0	123.93	0	40.6	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7720	0	7.5283	0	2305	0	2237	0	718.3	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	798.00	0	5.4370	0	34.5920	0	27.308	0	792.061	0	123.47	0	40.5	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7699	0	7.5269	0	2304	0	2237	0	722.1	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	796.00	0	5.4570	0	34.5940	0	27.308	0	790.080	0	122.73	0	40.2	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7686	0	7.5258	0	2304	0	2237	0	724.8	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	794.00	0	5.4700	0	34.5940	0	27.306	0	788.098	0	122.16	0	40.1	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7679	0	7.5253	0	2304	0	2237	0	726.3	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	792.00	0	5.4850	0	34.5950	0	27.305	0	786.117	0	121.68	0	39.9	0	-1e10	1	0.0079	0	0.000354	0	1.18	0	7.7672	0	7.5248	0	2304	0	2238	0	727.8	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	790.00	0	5.4960	0	34.5960	0	27.304	0	784.136	0	121.16	0	39.8	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7657	0	7.5236	0	2304	0	2238	0	730.7	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	788.00	0	5.4980	0	34.5960	0	27.304	0	782.154	0	120.78	0	39.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7660	0	7.5238	0	2304	0	2238	0	730.3	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	786.00	0	5.4880	0	34.5930	0	27.303	0	780.173	0	120.87	0	39.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7671	0	7.5246	0	2304	0	2238	0	728.5	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	784.00	0	5.4780	0	34.5890	0	27.301	0	778.191	0	121.47	0	39.8	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7687	0	7.5258	0	2304	0	2237	0	725.8	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	782.00	0	5.5120	0	34.5890	0	27.297	0	776.210	0	121.76	0	40.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7677	0	7.5252	0	2303	0	2237	0	727.7	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	780.00	0	5.5320	0	34.5900	0	27.295	0	774.228	0	121.45	0	39.9	0	36.70	0	0.0089	0	0.000330	0	1.11	0	7.7661	0	7.5233	0	2303	0	2234	0	729.6	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	778.00	0	5.5320	0	34.5890	0	27.294	0	772.247	0	121.24	0	39.8	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7659	0	7.5238	0	2303	0	2237	0	731.2	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	776.00	0	5.5310	0	34.5890	0	27.295	0	770.265	0	121.18	0	39.8	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7661	0	7.5239	0	2303	0	2237	0	731.0	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	774.00	0	5.5310	0	34.5880	0	27.294	0	768.284	0	121.25	0	39.8	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7667	0	7.5243	0	2303	0	2237	0	730.2	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	772.00	0	5.5300	0	34.5880	0	27.294	0	766.302	0	121.34	0	39.9	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7673	0	7.5248	0	2304	0	2237	0	729.3	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	770.00	0	5.5310	0	34.5870	0	27.293	0	764.321	0	121.55	0	39.9	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7676	0	7.5250	0	2303	0	2237	0	728.9	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	768.00	0	5.5380	0	34.5870	0	27.292	0	762.339	0	121.57	0	39.9	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7672	0	7.5247	0	2303	0	2237	0	729.7	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	766.00	0	5.5370	0	34.5850	0	27.291	0	760.358	0	121.66	0	40.0	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7674	0	7.5248	0	2303	0	2237	0	729.4	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	764.00	0	5.5380	0	34.5830	0	27.289	0	758.376	0	121.93	0	40.0	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7676	0	7.5249	0	2303	0	2237	0	729.3	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	762.00	0	5.5520	0	34.5820	0	27.286	0	756.394	0	122.01	0	40.1	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7678	0	7.5252	0	2303	0	2236	0	729.0	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	760.00	0	5.5700	0	34.5800	0	27.283	0	754.413	0	122.02	0	40.1	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7672	0	7.5248	0	2302	0	2236	0	730.2	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	758.00	0	5.5890	0	34.5800	0	27.280	0	752.431	0	121.93	0	40.1	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7669	0	7.5247	0	2302	0	2236	0	731.0	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	756.00	0	5.5960	0	34.5800	0	27.279	0	750.449	0	121.70	0	40.0	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7670	0	7.5249	0	2302	0	2236	0	730.9	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	754.00	0	5.5990	0	34.5810	0	27.280	0	748.467	0	121.58	0	40.0	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7670	0	7.5248	0	2302	0	2236	0	731.1	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	752.00	0	5.6010	0	34.5810	0	27.280	0	746.486	0	121.49	0	40.0	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7670	0	7.5248	0	2302	0	2236	0	731.3	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	750.00	0	5.6020	0	34.5810	0	27.279	0	744.504	0	121.42	0	39.9	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7668	0	7.5245	0	2302	0	2236	0	732.0	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	748.00	0	5.6050	0	34.5810	0	27.279	0	742.522	0	121.37	0	39.9	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7667	0	7.5244	0	2302	0	2236	0	732.2	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	746.00	0	5.6130	0	34.5810	0	27.278	0	740.540	0	121.25	0	39.9	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7662	0	7.5240	0	2302	0	2236	0	733.3	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	744.00	0	5.6330	0	34.5820	0	27.276	0	738.559	0	120.96	0	39.8	0	-1e10	1	0.0109	0	0.000347	0	1.15	0	7.7657	0	7.5237	0	2302	0	2236	0	734.5	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	742.00	0	5.6670	0	34.5830	0	27.273	0	736.577	0	120.48	0	39.7	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7643	0	7.5228	0	2302	0	2236	0	737.3	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	740.00	0	5.7020	0	34.5840	0	27.269	0	734.595	0	119.73	0	39.5	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7628	0	7.5219	0	2302	0	2236	0	740.2	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	738.00	0	5.7250	0	34.5860	0	27.268	0	732.613	0	119.12	0	39.3	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7620	0	7.5215	0	2302	0	2236	0	741.8	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	736.00	0	5.7380	0	34.5870	0	27.267	0	730.631	0	118.63	0	39.1	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7611	0	7.5207	0	2302	0	2237	0	743.8	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	734.00	0	5.7400	0	34.5870	0	27.267	0	728.649	0	118.29	0	39.0	0	-1e10	1	0.0099	0	0.000320	0	1.08	0	7.7614	0	7.5209	0	2302	0	2237	0	743.5	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	732.00	0	5.7410	0	34.5870	0	27.267	0	726.667	0	118.12	0	39.0	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7611	0	7.5206	0	2302	0	2237	0	744.2	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	730.00	0	5.7450	0	34.5860	0	27.266	0	724.685	0	118.03	0	39.0	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7612	0	7.5206	0	2302	0	2237	0	744.2	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	728.00	0	5.7530	0	34.5850	0	27.264	0	722.703	0	117.72	0	38.9	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7596	0	7.5193	0	2302	0	2237	0	747.3	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	726.00	0	5.7740	0	34.5850	0	27.261	0	720.721	0	117.20	0	38.7	0	36.87	0	0.0079	0	0.000325	0	1.10	0	7.7587	0	7.5180	0	2302	0	2234	0	748.1	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	724.00	0	5.7870	0	34.5860	0	27.260	0	718.739	0	116.67	0	38.5	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7577	0	7.5178	0	2302	0	2238	0	751.4	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	722.00	0	5.7900	0	34.5860	0	27.260	0	716.757	0	116.29	0	38.4	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7577	0	7.5178	0	2302	0	2238	0	751.5	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	720.00	0	5.7890	0	34.5870	0	27.261	0	714.775	0	116.10	0	38.4	0	-1e10	1	0.0069	0	0.000320	0	1.08	0	7.7578	0	7.5178	0	2302	0	2238	0	751.7	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	718.00	0	5.7880	0	34.5870	0	27.261	0	712.793	0	116.04	0	38.3	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7579	0	7.5178	0	2302	0	2238	0	751.6	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	716.00	0	5.7840	0	34.5860	0	27.261	0	710.811	0	116.18	0	38.4	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7584	0	7.5182	0	2302	0	2238	0	750.8	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	714.00	0	5.7900	0	34.5840	0	27.258	0	708.829	0	116.44	0	38.5	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7593	0	7.5190	0	2302	0	2238	0	749.3	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	712.00	0	5.7750	0	34.5760	0	27.254	0	706.847	0	117.61	0	38.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7623	0	7.5214	0	2302	0	2236	0	743.7	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	710.00	0	5.7640	0	34.5710	0	27.251	0	704.865	0	119.15	0	39.3	0	-1e10	1	0.0109	0	0.000702	0	2.08	0	7.7646	0	7.5233	0	2301	0	2235	0	739.4	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	708.00	0	5.7400	0	34.5630	0	27.248	0	702.882	0	120.83	0	39.9	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7685	0	7.5264	0	2301	0	2234	0	732.3	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	706.00	0	5.7330	0	34.5610	0	27.247	0	700.900	0	122.66	0	40.5	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7703	0	7.5279	0	2300	0	2233	0	729.1	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	704.00	0	5.7300	0	34.5600	0	27.247	0	698.918	0	123.78	0	40.8	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7713	0	7.5286	0	2300	0	2232	0	727.4	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	702.00	0	5.7380	0	34.5580	0	27.244	0	696.936	0	124.55	0	41.1	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7725	0	7.5298	0	2299	0	2231	0	725.2	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	700.00	0	5.7520	0	34.5590	0	27.243	0	694.954	0	124.91	0	41.2	0	36.27	0	0.0099	0	0.000336	0	1.13	0	7.7727	0	7.5294	0	2299	0	2228	0	723.9	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	698.00	0	5.7710	0	34.5600	0	27.242	0	692.971	0	124.90	0	41.2	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7717	0	7.5294	0	2299	0	2231	0	726.9	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	696.00	0	5.7950	0	34.5630	0	27.241	0	690.989	0	124.49	0	41.1	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7704	0	7.5284	0	2299	0	2231	0	729.6	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	694.00	0	5.8060	0	34.5640	0	27.240	0	689.007	0	123.97	0	41.0	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7705	0	7.5286	0	2299	0	2231	0	729.7	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	692.00	0	5.8460	0	34.5680	0	27.239	0	687.024	0	123.18	0	40.7	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7682	0	7.5270	0	2299	0	2232	0	734.1	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	690.00	0	5.9080	0	34.5740	0	27.236	0	685.042	0	121.92	0	40.4	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7656	0	7.5253	0	2299	0	2232	0	739.2	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	688.00	0	5.9140	0	34.5760	0	27.236	0	683.060	0	120.71	0	40.0	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7652	0	7.5250	0	2299	0	2233	0	740.3	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	686.00	0	5.9140	0	34.5760	0	27.236	0	681.077	0	120.20	0	39.8	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7651	0	7.5249	0	2300	0	2233	0	740.6	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	684.00	0	5.9020	0	34.5700	0	27.233	0	679.095	0	120.55	0	39.9	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7681	0	7.5274	0	2300	0	2232	0	735.3	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	682.00	0	5.9510	0	34.5700	0	27.227	0	677.113	0	121.28	0	40.2	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7673	0	7.5272	0	2298	0	2231	0	736.9	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	680.00	0	5.9670	0	34.5710	0	27.226	0	675.130	0	121.29	0	40.2	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7671	0	7.5272	0	2298	0	2231	0	737.3	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	678.00	0	5.9810	0	34.5710	0	27.224	0	673.148	0	121.36	0	40.3	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7674	0	7.5275	0	2298	0	2231	0	737.0	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	676.00	0	6.0140	0	34.5730	0	27.221	0	671.165	0	121.17	0	40.2	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7661	0	7.5268	0	2298	0	2231	0	739.5	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	674.00	0	6.0460	0	34.5750	0	27.219	0	669.183	0	120.44	0	40.0	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7647	0	7.5258	0	2298	0	2231	0	742.4	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	672.00	0	6.0670	0	34.5770	0	27.218	0	667.200	0	119.99	0	39.9	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7650	0	7.5263	0	2298	0	2231	0	742.1	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	670.00	0	6.0830	0	34.5780	0	27.216	0	665.218	0	119.80	0	39.9	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7650	0	7.5264	0	2298	0	2231	0	742.4	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	668.00	0	6.0940	0	34.5790	0	27.216	0	663.235	0	119.59	0	39.8	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7644	0	7.5260	0	2298	0	2231	0	743.6	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	666.00	0	6.1090	0	34.5800	0	27.215	0	661.253	0	119.34	0	39.7	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7646	0	7.5263	0	2298	0	2231	0	743.5	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	664.00	0	6.1160	0	34.5800	0	27.214	0	659.270	0	119.01	0	39.6	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7630	0	7.5249	0	2298	0	2232	0	746.6	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	662.00	0	6.1160	0	34.5800	0	27.214	0	657.287	0	118.80	0	39.5	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7633	0	7.5251	0	2298	0	2232	0	746.3	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	660.00	0	6.1160	0	34.5800	0	27.214	0	655.305	0	118.72	0	39.5	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7636	0	7.5253	0	2298	0	2232	0	746.1	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	658.00	0	6.1050	0	34.5770	0	27.213	0	653.322	0	118.90	0	39.6	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7644	0	7.5258	0	2299	0	2232	0	744.7	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	656.00	0	6.1290	0	34.5760	0	27.209	0	651.340	0	119.40	0	39.8	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7661	0	7.5275	0	2298	0	2231	0	741.8	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	654.00	0	6.1660	0	34.5790	0	27.206	0	649.357	0	119.17	0	39.7	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7636	0	7.5258	0	2298	0	2231	0	746.4	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	652.00	0	6.1750	0	34.5800	0	27.206	0	647.374	0	118.76	0	39.6	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7630	0	7.5252	0	2298	0	2231	0	747.9	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	650.00	0	6.1810	0	34.5810	0	27.206	0	645.391	0	118.66	0	39.6	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7632	0	7.5255	0	2298	0	2231	0	747.7	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	648.00	0	6.2120	0	34.5830	0	27.204	0	643.409	0	118.39	0	39.5	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7626	0	7.5252	0	2298	0	2231	0	749.1	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	646.00	0	6.2440	0	34.5840	0	27.200	0	641.426	0	117.96	0	39.4	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7611	0	7.5242	0	2298	0	2231	0	752.1	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	644.00	0	6.2610	0	34.5860	0	27.200	0	639.443	0	117.61	0	39.3	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7612	0	7.5245	0	2298	0	2231	0	752.1	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	642.00	0	6.2730	0	34.5860	0	27.198	0	637.460	0	117.40	0	39.2	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7615	0	7.5249	0	2298	0	2231	0	751.7	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	640.00	0	6.2810	0	34.5860	0	27.197	0	635.478	0	117.48	0	39.3	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7628	0	7.5260	0	2298	0	2231	0	749.6	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	638.00	0	6.2800	0	34.5850	0	27.196	0	633.495	0	117.89	0	39.4	0	35.96	0	0.0059	0	0.000345	0	1.15	0	7.7643	0	7.5267	0	2298	0	2227	0	745.8	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	636.00	0	6.2820	0	34.5850	0	27.196	0	631.512	0	118.19	0	39.5	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7646	0	7.5276	0	2298	0	2230	0	746.6	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	634.00	0	6.2830	0	34.5850	0	27.196	0	629.529	0	118.42	0	39.6	0	-1e10	1	0.0049	0	0.000340	0	1.14	0	7.7645	0	7.5274	0	2298	0	2230	0	746.9	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	631.90	0	6.2880	0	34.5860	0	27.196	0	627.447	0	118.47	0	39.6	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7647	0	7.5276	0	2298	0	2230	0	746.8	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	629.90	0	6.2910	0	34.5860	0	27.196	0	625.464	0	118.49	0	39.6	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7645	0	7.5274	0	2298	0	2230	0	747.4	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	628.00	0	6.2940	0	34.5860	0	27.195	0	623.580	0	118.56	0	39.6	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7649	0	7.5277	0	2298	0	2230	0	746.8	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	626.00	0	6.3080	0	34.5870	0	27.194	0	621.597	0	118.57	0	39.7	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7646	0	7.5275	0	2298	0	2230	0	747.6	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	624.00	0	6.3270	0	34.5880	0	27.192	0	619.614	0	118.46	0	39.6	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7646	0	7.5277	0	2298	0	2230	0	747.7	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	622.00	0	6.3430	0	34.5890	0	27.191	0	617.631	0	118.44	0	39.6	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7645	0	7.5277	0	2297	0	2230	0	748.2	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	620.00	0	6.3540	0	34.5890	0	27.190	0	615.648	0	118.39	0	39.6	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7646	0	7.5279	0	2297	0	2230	0	748.1	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	618.00	0	6.3730	0	34.5910	0	27.189	0	613.665	0	118.31	0	39.6	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7649	0	7.5284	0	2297	0	2230	0	747.9	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	616.00	0	6.3980	0	34.5940	0	27.188	0	611.682	0	117.90	0	39.5	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7630	0	7.5269	0	2297	0	2230	0	751.7	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	614.00	0	6.4060	0	34.5950	0	27.188	0	609.699	0	117.39	0	39.3	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7622	0	7.5262	0	2298	0	2231	0	753.4	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	612.00	0	6.4270	0	34.5950	0	27.185	0	607.716	0	117.05	0	39.3	0	-1e10	1	0.0079	0	0.000481	0	1.50	0	7.7624	0	7.5266	0	2298	0	2231	0	753.4	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	610.00	0	6.4480	0	34.5960	0	27.183	0	605.733	0	117.07	0	39.3	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7631	0	7.5274	0	2297	0	2230	0	752.2	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	608.00	0	6.4570	0	34.5970	0	27.182	0	603.750	0	116.97	0	39.3	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7630	0	7.5274	0	2298	0	2230	0	752.6	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	606.00	0	6.4730	0	34.5990	0	27.182	0	601.767	0	116.81	0	39.2	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7625	0	7.5271	0	2298	0	2230	0	753.8	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	604.00	0	6.4990	0	34.6000	0	27.179	0	599.784	0	116.58	0	39.2	0	-1e10	1	0.0059	0	0.000451	0	1.43	0	7.7617	0	7.5267	0	2297	0	2230	0	755.4	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	602.00	0	6.5170	0	34.6010	0	27.178	0	597.801	0	116.40	0	39.1	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7623	0	7.5274	0	2297	0	2230	0	754.5	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	600.00	0	6.5240	0	34.6000	0	27.176	0	595.817	0	116.55	0	39.2	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7642	0	7.5291	0	2297	0	2229	0	751.2	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	598.00	0	6.5240	0	34.5990	0	27.175	0	593.834	0	117.32	0	39.4	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7671	0	7.5317	0	2297	0	2228	0	745.9	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	596.00	0	6.5500	0	34.6020	0	27.174	0	591.851	0	117.63	0	39.6	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7661	0	7.5311	0	2297	0	2228	0	747.9	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	594.00	0	6.5690	0	34.6040	0	27.173	0	589.868	0	117.40	0	39.5	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7649	0	7.5302	0	2297	0	2229	0	750.4	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	592.00	0	6.5960	0	34.6070	0	27.172	0	587.885	0	116.75	0	39.3	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7626	0	7.5283	0	2297	0	2229	0	755.1	0	1.22	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	590.00	0	6.5940	0	34.6070	0	27.172	0	585.901	0	116.12	0	39.1	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7621	0	7.5278	0	2297	0	2230	0	756.2	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	588.00	0	6.5720	0	34.6020	0	27.171	0	583.918	0	116.69	0	39.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7666	0	7.5315	0	2297	0	2229	0	747.9	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	586.10	0	6.5660	0	34.6000	0	27.170	0	582.034	0	117.81	0	39.6	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7696	0	7.5341	0	2297	0	2228	0	742.6	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	584.10	0	6.5740	0	34.6000	0	27.169	0	580.050	0	118.97	0	40.0	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7721	0	7.5364	0	2297	0	2226	0	737.9	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	582.00	0	6.5850	0	34.6010	0	27.168	0	577.968	0	119.80	0	40.3	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7723	0	7.5367	0	2297	0	2226	0	737.7	0	1.22	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	580.00	0	6.5910	0	34.6010	0	27.168	0	575.985	0	120.11	0	40.4	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.7722	0	7.5366	0	2296	0	2226	0	738.1	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	578.00	0	6.5970	0	34.6020	0	27.168	0	574.001	0	120.08	0	40.4	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7714	0	7.5359	0	2297	0	2226	0	739.7	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	576.00	0	6.6070	0	34.6030	0	27.167	0	572.018	0	119.85	0	40.4	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7708	0	7.5354	0	2297	0	2227	0	741.1	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	574.00	0	6.6140	0	34.6040	0	27.167	0	570.034	0	119.69	0	40.3	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7706	0	7.5352	0	2297	0	2227	0	741.8	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	572.00	0	6.6200	0	34.6040	0	27.166	0	568.051	0	119.70	0	40.3	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7716	0	7.5361	0	2297	0	2227	0	740.2	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	570.00	0	6.6250	0	34.6050	0	27.166	0	566.067	0	119.74	0	40.3	0	35.11	0	0.0089	0	0.000359	0	1.19	0	7.7716	0	7.5355	0	2297	0	2223	0	739.4	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	568.00	0	6.6270	0	34.6050	0	27.166	0	564.084	0	119.71	0	40.3	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7714	0	7.5359	0	2297	0	2227	0	740.9	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	566.00	0	6.6330	0	34.6050	0	27.165	0	562.100	0	119.64	0	40.3	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7713	0	7.5358	0	2297	0	2227	0	741.3	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	564.00	0	6.6490	0	34.6060	0	27.164	0	560.117	0	119.42	0	40.3	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7709	0	7.5355	0	2297	0	2227	0	742.4	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	562.00	0	6.6620	0	34.6080	0	27.163	0	558.133	0	119.11	0	40.2	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7700	0	7.5349	0	2297	0	2228	0	744.2	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	560.00	0	6.6880	0	34.6110	0	27.162	0	556.150	0	118.58	0	40.0	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7681	0	7.5334	0	2297	0	2228	0	747.9	0	1.21	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	558.00	0	6.7160	0	34.6130	0	27.160	0	554.166	0	117.70	0	39.7	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7661	0	7.5319	0	2298	0	2229	0	752.0	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	556.00	0	6.7350	0	34.6150	0	27.159	0	552.183	0	116.90	0	39.5	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7649	0	7.5310	0	2298	0	2229	0	754.6	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	554.00	0	6.7480	0	34.6180	0	27.160	0	550.199	0	116.20	0	39.3	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7641	0	7.5303	0	2298	0	2230	0	756.4	0	1.22	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	552.00	0	6.7930	0	34.6210	0	27.156	0	548.215	0	115.40	0	39.0	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.7619	0	7.5289	0	2298	0	2230	0	760.9	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	550.00	0	6.8200	0	34.6240	0	27.155	0	546.232	0	114.29	0	38.7	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7596	0	7.5271	0	2298	0	2231	0	765.5	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	548.00	0	6.8500	0	34.6290	0	27.154	0	544.248	0	113.02	0	38.3	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7580	0	7.5259	0	2299	0	2232	0	769.0	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	546.00	0	6.9290	0	34.6360	0	27.149	0	542.264	0	111.43	0	37.8	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7552	0	7.5244	0	2298	0	2232	0	774.7	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	544.00	0	6.9810	0	34.6440	0	27.148	0	540.281	0	109.76	0	37.3	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7523	0	7.5224	0	2299	0	2233	0	780.7	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	542.00	0	7.0050	0	34.6480	0	27.148	0	538.297	0	108.51	0	36.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7519	0	7.5223	0	2299	0	2233	0	781.8	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	540.00	0	7.0200	0	34.6500	0	27.148	0	536.313	0	107.64	0	36.6	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7512	0	7.5218	0	2299	0	2234	0	783.5	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	538.00	0	7.0920	0	34.6590	0	27.145	0	534.329	0	106.67	0	36.3	0	35.81	0	0.0099	0	0.000352	0	1.17	0	7.7490	0	7.5200	0	2299	0	2230	0	787.1	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	536.00	0	7.2340	0	34.6780	0	27.140	0	532.345	0	104.48	0	35.7	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7426	0	7.5167	0	2298	0	2234	0	801.2	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	534.00	0	7.3170	0	34.6890	0	27.137	0	530.362	0	101.10	0	34.6	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7371	0	7.5127	0	2299	0	2236	0	812.9	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	532.00	0	7.3250	0	34.6940	0	27.140	0	528.378	0	98.91	0	33.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7365	0	7.5121	0	2300	0	2237	0	814.7	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	530.00	0	7.4270	0	34.7020	0	27.132	0	526.394	0	97.17	0	33.4	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7330	0	7.5103	0	2299	0	2238	0	822.2	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	528.00	0	7.4570	0	34.7070	0	27.131	0	524.410	0	95.58	0	32.8	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7317	0	7.5094	0	2300	0	2238	0	825.3	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	526.00	0	7.4560	0	34.7090	0	27.133	0	522.426	0	94.69	0	32.5	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7320	0	7.5096	0	2300	0	2239	0	825.0	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	524.00	0	7.4460	0	34.7040	0	27.130	0	520.442	0	94.65	0	32.5	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7347	0	7.5118	0	2301	0	2238	0	819.8	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	522.00	0	7.4420	0	34.6990	0	27.127	0	518.458	0	95.68	0	32.9	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7375	0	7.5143	0	2300	0	2237	0	814.2	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	520.00	0	7.4460	0	34.6960	0	27.124	0	516.474	0	97.09	0	33.3	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7411	0	7.5175	0	2300	0	2236	0	807.0	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	518.00	0	7.4570	0	34.6980	0	27.124	0	514.490	0	97.83	0	33.6	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7412	0	7.5177	0	2300	0	2235	0	806.9	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	516.00	0	7.4610	0	34.6980	0	27.123	0	512.506	0	98.14	0	33.7	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7410	0	7.5175	0	2300	0	2235	0	807.5	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	514.00	0	7.4680	0	34.6990	0	27.123	0	510.522	0	98.24	0	33.8	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7405	0	7.5171	0	2300	0	2235	0	808.7	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	512.00	0	7.4940	0	34.7020	0	27.122	0	508.538	0	98.03	0	33.7	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7402	0	7.5170	0	2299	0	2235	0	809.6	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	510.00	0	7.5040	0	34.7030	0	27.121	0	506.554	0	97.75	0	33.6	0	-1e10	1	0.0119	0	0.000366	0	1.20	0	7.7397	0	7.5167	0	2300	0	2236	0	810.8	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	508.00	0	7.5140	0	34.7040	0	27.120	0	504.570	0	97.48	0	33.5	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7399	0	7.5169	0	2300	0	2236	0	810.8	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	506.00	0	7.5240	0	34.7050	0	27.120	0	502.586	0	97.24	0	33.5	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7390	0	7.5162	0	2300	0	2236	0	812.8	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	504.00	0	7.5330	0	34.7060	0	27.119	0	500.602	0	97.08	0	33.4	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7393	0	7.5164	0	2300	0	2236	0	812.5	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	502.00	0	7.5530	0	34.7080	0	27.118	0	498.618	0	96.90	0	33.4	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7389	0	7.5163	0	2300	0	2236	0	813.5	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	500.00	0	7.6160	0	34.7160	0	27.115	0	496.634	0	96.24	0	33.2	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7370	0	7.5153	0	2300	0	2236	0	817.8	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	498.00	0	7.6880	0	34.7260	0	27.112	0	494.650	0	94.78	0	32.7	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7335	0	7.5131	0	2300	0	2237	0	825.3	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	496.00	0	7.8040	0	34.7390	0	27.106	0	492.666	0	92.46	0	32.0	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7279	0	7.5094	0	2300	0	2238	0	837.4	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	494.00	0	7.8030	0	34.7420	0	27.108	0	490.681	0	90.81	0	31.5	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.7269	0	7.5084	0	2301	0	2240	0	840.1	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	492.00	0	7.8060	0	34.7440	0	27.109	0	488.697	0	89.90	0	31.1	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7269	0	7.5083	0	2302	0	2240	0	840.7	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	490.00	0	7.8050	0	34.7430	0	27.109	0	486.713	0	89.39	0	31.0	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7272	0	7.5085	0	2302	0	2241	0	840.4	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	488.00	0	7.8200	0	34.7460	0	27.109	0	484.729	0	89.07	0	30.9	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7269	0	7.5084	0	2303	0	2241	0	841.3	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	486.00	0	7.9800	0	34.7670	0	27.102	0	482.744	0	87.13	0	30.3	0	-1e10	1	0.0119	0	0.000410	0	1.32	0	7.7181	0	7.5025	0	2302	0	2242	0	860.3	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	484.00	0	8.0900	0	34.7800	0	27.095	0	480.760	0	83.50	0	29.1	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7087	0	7.4953	0	2302	0	2245	0	881.3	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	482.00	0	8.1370	0	34.7880	0	27.095	0	478.776	0	80.30	0	28.0	0	-1e10	1	0.0119	0	0.000413	0	1.33	0	7.7066	0	7.4939	0	2303	0	2247	0	886.7	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	480.00	0	8.1910	0	34.7980	0	27.094	0	476.791	0	77.60	0	27.1	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7023	0	7.4906	0	2304	0	2249	0	897.0	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	478.00	0	8.2380	0	34.8050	0	27.093	0	474.807	0	75.18	0	26.3	0	36.71	0	0.0109	0	0.000380	0	1.24	0	7.6986	0	7.4872	0	2305	0	2247	0	904.6	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	476.00	0	8.2380	0	34.8070	0	27.094	0	472.823	0	73.70	0	25.8	0	-1e10	1	0.0129	0	0.000351	0	1.16	0	7.6988	0	7.4879	0	2306	0	2252	0	906.1	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	474.00	0	8.2620	0	34.8110	0	27.094	0	470.838	0	72.91	0	25.5	0	-1e10	1	0.0119	0	0.000364	0	1.20	0	7.6985	0	7.4879	0	2307	0	2252	0	907.2	0	1.29	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	472.00	0	8.4170	0	34.8270	0	27.083	0	468.854	0	71.44	0	25.1	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.6948	0	7.4865	0	2305	0	2251	0	915.9	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	470.00	0	8.4750	0	34.8370	0	27.081	0	466.870	0	69.74	0	24.5	0	-1e10	1	0.0138	0	0.000354	0	1.17	0	7.6932	0	7.4857	0	2306	0	2252	0	920.2	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	468.00	0	8.5960	0	34.8520	0	27.074	0	464.885	0	67.91	0	24.0	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.6889	0	7.4833	0	2305	0	2252	0	930.4	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	466.00	0	8.6490	0	34.8610	0	27.073	0	462.901	0	65.48	0	23.1	0	-1e10	1	0.0138	0	0.000354	0	1.17	0	7.6843	0	7.4797	0	2306	0	2254	0	941.8	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	464.00	0	8.7380	0	34.8710	0	27.067	0	460.916	0	63.28	0	22.4	0	-1e10	1	0.0138	0	0.000351	0	1.17	0	7.6813	0	7.4781	0	2306	0	2255	0	949.4	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	462.00	0	8.8000	0	34.8800	0	27.064	0	458.932	0	61.37	0	21.8	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.6790	0	7.4767	0	2307	0	2256	0	955.5	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	460.00	0	8.8460	0	34.8880	0	27.063	0	456.947	0	59.91	0	21.3	0	-1e10	1	0.0138	0	0.000354	0	1.17	0	7.6771	0	7.4755	0	2307	0	2257	0	960.6	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	458.00	0	8.8870	0	34.8940	0	27.062	0	454.963	0	58.50	0	20.8	0	-1e10	1	0.0138	0	0.000392	0	1.27	0	7.6759	0	7.4749	0	2308	0	2257	0	964.1	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	456.00	0	8.9270	0	34.9010	0	27.061	0	452.978	0	57.43	0	20.4	0	-1e10	1	0.0138	0	0.000370	0	1.22	0	7.6757	0	7.4751	0	2308	0	2257	0	965.0	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	454.00	0	8.9820	0	34.9080	0	27.057	0	450.993	0	56.58	0	20.1	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.6748	0	7.4750	0	2308	0	2257	0	967.6	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	452.00	0	9.0940	0	34.9210	0	27.050	0	449.009	0	55.65	0	19.9	0	-1e10	1	0.0148	0	0.000379	0	1.24	0	7.6730	0	7.4747	0	2307	0	2257	0	972.4	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	450.00	0	9.1570	0	34.9300	0	27.046	0	447.024	0	54.28	0	19.4	0	36.89	0	0.0119	0	0.000387	0	1.26	0	7.6710	0	7.4731	0	2307	0	2254	0	976.1	0	1.32	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	448.00	0	9.1760	0	34.9340	0	27.046	0	445.040	0	53.43	0	19.1	0	-1e10	1	0.0138	0	0.000357	0	1.18	0	7.6709	0	7.4737	0	2308	0	2258	0	978.4	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	446.00	0	9.2030	0	34.9380	0	27.045	0	443.055	0	52.93	0	18.9	0	-1e10	1	0.0158	0	0.000365	0	1.20	0	7.6706	0	7.4737	0	2308	0	2258	0	979.4	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	444.00	0	9.2890	0	34.9370	0	27.030	0	441.070	0	52.72	0	18.9	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.6709	0	7.4750	0	2307	0	2256	0	979.1	0	1.30	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	442.00	0	9.3220	0	34.9400	0	27.027	0	439.086	0	53.00	0	19.0	0	-1e10	1	0.0138	0	0.000374	0	1.22	0	7.6722	0	7.4766	0	2307	0	2255	0	976.2	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	440.00	0	9.3640	0	34.9410	0	27.021	0	437.101	0	53.61	0	19.2	0	-1e10	1	0.0148	0	0.000471	0	1.48	0	7.6747	0	7.4793	0	2306	0	2254	0	970.4	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	438.00	0	9.3770	0	34.9400	0	27.018	0	435.116	0	54.52	0	19.6	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.6779	0	7.4824	0	2306	0	2253	0	962.9	0	1.31	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	436.00	0	9.3860	0	34.9390	0	27.016	0	433.131	0	55.89	0	20.1	0	-1e10	1	0.0119	0	0.000385	0	1.25	0	7.6819	0	7.4860	0	2305	0	2251	0	953.6	0	1.33	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	434.00	0	9.4000	0	34.9360	0	27.011	0	431.147	0	57.34	0	20.6	0	-1e10	1	0.0119	0	0.000377	0	1.23	0	7.6855	0	7.4895	0	2305	0	2249	0	945.1	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	432.00	0	9.3840	0	34.9200	0	27.001	0	429.162	0	60.86	0	21.9	0	-1e10	1	0.0119	0	0.000417	0	1.34	0	7.6977	0	7.5003	0	2303	0	2244	0	916.9	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	430.00	0	9.4190	0	34.9250	0	27.000	0	427.177	0	64.04	0	23.0	0	-1e10	1	0.0129	0	0.000396	0	1.28	0	7.6981	0	7.5011	0	2302	0	2242	0	915.6	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	428.00	0	9.4620	0	34.9320	0	26.998	0	425.192	0	64.11	0	23.1	0	-1e10	1	0.0119	0	0.000377	0	1.23	0	7.6945	0	7.4983	0	2301	0	2243	0	924.1	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	426.00	0	9.5840	0	34.9430	0	26.986	0	423.207	0	62.61	0	22.6	0	-1e10	1	0.0148	0	0.000388	0	1.26	0	7.6883	0	7.4942	0	2301	0	2244	0	938.6	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	424.00	0	9.6100	0	34.9470	0	26.985	0	421.223	0	61.04	0	22.0	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.6873	0	7.4935	0	2302	0	2245	0	941.6	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	422.00	0	9.6240	0	34.9420	0	26.979	0	419.238	0	62.21	0	22.5	0	-1e10	1	0.0129	0	0.000396	0	1.28	0	7.6983	0	7.5037	0	2301	0	2241	0	916.5	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	420.00	0	9.6460	0	34.9390	0	26.973	0	417.253	0	65.33	0	23.6	0	-1e10	1	0.0119	0	0.000393	0	1.28	0	7.7060	0	7.5110	0	2299	0	2237	0	898.8	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	418.00	0	9.6730	0	34.9430	0	26.971	0	415.268	0	67.65	0	24.5	0	-1e10	1	0.0099	0	0.000420	0	1.35	0	7.7095	0	7.5145	0	2298	0	2234	0	890.9	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	416.00	0	9.7290	0	34.9490	0	26.967	0	413.283	0	68.26	0	24.7	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.7077	0	7.5135	0	2298	0	2234	0	895.2	0	1.28	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	414.00	0	9.7530	0	34.9510	0	26.964	0	411.298	0	68.17	0	24.7	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.7065	0	7.5127	0	2298	0	2234	0	898.2	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	412.00	0	9.7680	0	34.9500	0	26.961	0	409.313	0	69.07	0	25.0	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7113	0	7.5172	0	2297	0	2232	0	887.6	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	410.00	0	9.7830	0	34.9490	0	26.957	0	407.328	0	70.76	0	25.6	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7170	0	7.5226	0	2297	0	2230	0	875.2	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	408.00	0	9.8030	0	34.9490	0	26.954	0	405.343	0	72.75	0	26.4	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.7217	0	7.5271	0	2296	0	2227	0	865.0	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	406.00	0	9.8840	0	34.9540	0	26.944	0	403.358	0	74.36	0	27.0	0	-1e10	1	0.0119	0	0.000412	0	1.33	0	7.7245	0	7.5307	0	2294	0	2225	0	858.9	0	1.27	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	404.00	0	9.9530	0	34.9610	0	26.938	0	401.373	0	76.21	0	27.7	0	-1e10	1	0.0119	0	0.000418	0	1.34	0	7.7309	0	7.5375	0	2293	0	2221	0	845.2	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	402.00	0	10.0230	0	34.9690	0	26.932	0	399.388	0	77.02	0	28.1	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.7299	0	7.5374	0	2292	0	2220	0	847.4	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	400.00	0	10.0860	0	34.9740	0	26.925	0	397.403	0	77.34	0	28.2	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7303	0	7.5386	0	2291	0	2218	0	846.7	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	398.00	0	10.1380	0	34.9800	0	26.921	0	395.418	0	78.16	0	28.5	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.7333	0	7.5419	0	2290	0	2217	0	840.5	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	396.00	0	10.2760	0	34.9960	0	26.910	0	393.433	0	78.20	0	28.6	0	-1e10	1	0.0099	0	0.000429	0	1.37	0	7.7327	0	7.5432	0	2289	0	2215	0	841.7	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	394.00	0	10.3710	0	35.0080	0	26.903	0	391.447	0	77.71	0	28.5	0	-1e10	1	0.0119	0	0.000416	0	1.33	0	7.7317	0	7.5434	0	2288	0	2214	0	844.3	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	392.00	0	10.4000	0	35.0120	0	26.901	0	389.462	0	77.38	0	28.4	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.7321	0	7.5441	0	2288	0	2214	0	843.7	0	1.26	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	390.00	0	10.4270	0	35.0160	0	26.899	0	387.477	0	77.33	0	28.4	0	31.49	0	0.0099	0	0.000470	0	1.48	0	7.7330	0	7.5449	0	2288	0	2211	0	841.0	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	388.00	0	10.4610	0	35.0180	0	26.895	0	385.492	0	77.72	0	28.6	0	-1e10	1	0.0069	0	0.000435	0	1.38	0	7.7351	0	7.5476	0	2288	0	2213	0	838.1	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	386.00	0	10.4820	0	35.0200	0	26.892	0	383.507	0	78.53	0	28.9	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.7382	0	7.5507	0	2288	0	2211	0	831.8	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	384.00	0	10.4890	0	35.0210	0	26.892	0	381.521	0	79.27	0	29.2	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.7396	0	7.5520	0	2288	0	2211	0	829.1	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	382.00	0	10.5010	0	35.0210	0	26.890	0	379.536	0	80.02	0	29.5	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7416	0	7.5539	0	2288	0	2211	0	825.4	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	380.00	0	10.5250	0	35.0220	0	26.886	0	377.551	0	81.04	0	29.8	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7449	0	7.5573	0	2288	0	2209	0	818.8	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	378.00	0	10.5390	0	35.0230	0	26.885	0	375.566	0	81.95	0	30.2	0	-1e10	1	0.0109	0	0.000416	0	1.33	0	7.7473	0	7.5596	0	2288	0	2208	0	814.1	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	376.00	0	10.5630	0	35.0240	0	26.881	0	373.580	0	82.91	0	30.6	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7503	0	7.5627	0	2288	0	2207	0	808.2	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	374.00	0	10.5800	0	35.0250	0	26.879	0	371.595	0	83.85	0	30.9	0	-1e10	1	0.0079	0	0.000419	0	1.34	0	7.7519	0	7.5643	0	2288	0	2207	0	805.4	0	1.24	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	372.00	0	10.6050	0	35.0270	0	26.876	0	369.610	0	84.72	0	31.3	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7543	0	7.5668	0	2289	0	2206	0	800.8	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	370.00	0	10.6270	0	35.0290	0	26.874	0	367.624	0	85.49	0	31.6	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7558	0	7.5685	0	2289	0	2206	0	798.1	0	1.20	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	368.00	0	10.6440	0	35.0310	0	26.872	0	365.639	0	86.18	0	31.8	0	-1e10	1	0.0089	0	0.000492	0	1.53	0	7.7573	0	7.5700	0	2289	0	2205	0	795.5	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	366.00	0	10.6610	0	35.0320	0	26.870	0	363.653	0	86.77	0	32.1	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7581	0	7.5709	0	2289	0	2205	0	794.2	0	1.21	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	364.00	0	10.6830	0	35.0330	0	26.867	0	361.668	0	87.35	0	32.3	0	-1e10	1	0.0099	0	0.000432	0	1.38	0	7.7598	0	7.5727	0	2290	0	2205	0	791.3	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	362.00	0	10.7020	0	35.0340	0	26.864	0	359.682	0	87.99	0	32.5	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7616	0	7.5746	0	2290	0	2205	0	788.0	0	1.21	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	360.00	0	10.7100	0	35.0350	0	26.863	0	357.697	0	88.72	0	32.8	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7638	0	7.5767	0	2290	0	2204	0	784.0	0	1.20	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	358.00	0	10.7190	0	35.0350	0	26.862	0	355.711	0	89.70	0	33.2	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7663	0	7.5790	0	2291	0	2204	0	779.6	0	1.22	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	356.00	0	10.7320	0	35.0360	0	26.860	0	353.726	0	90.28	0	33.4	0	29.29	0	0.0079	0	0.000400	0	1.29	0	7.7664	0	7.5788	0	2291	0	2201	0	778.8	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	354.00	0	10.7530	0	35.0380	0	26.858	0	351.740	0	90.83	0	33.6	0	-1e10	1	0.0099	0	0.000443	0	1.41	0	7.7685	0	7.5814	0	2292	0	2204	0	776.0	0	1.21	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	352.00	0	10.7850	0	35.0400	0	26.854	0	349.755	0	91.47	0	33.9	0	-1e10	1	0.0059	0	0.000446	0	1.41	0	7.7698	0	7.5829	0	2292	0	2204	0	774.0	0	1.21	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	350.00	0	10.8100	0	35.0420	0	26.851	0	347.769	0	92.16	0	34.2	0	-1e10	1	0.0079	0	0.000416	0	1.34	0	7.7715	0	7.5848	0	2293	0	2203	0	771.0	0	1.20	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	348.00	0	10.8630	0	35.0440	0	26.843	0	345.784	0	93.19	0	34.6	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.7756	0	7.5893	0	2293	0	2202	0	763.5	0	1.19	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	346.00	0	10.8700	0	35.0370	0	26.836	0	343.798	0	95.94	0	35.6	0	-1e10	1	0.0069	0	0.000427	0	1.36	0	7.7899	0	7.6027	0	2293	0	2197	0	736.8	0	1.17	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	344.00	0	10.8610	0	35.0270	0	26.830	0	341.813	0	102.55	0	38.0	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.8091	0	7.6205	0	2292	0	2190	0	702.0	0	1.16	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	342.00	0	10.8680	0	35.0250	0	26.827	0	339.827	0	108.58	0	40.3	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8149	0	7.6261	0	2292	0	2188	0	691.9	0	1.17	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	340.00	0	10.8940	0	35.0270	0	26.824	0	337.841	0	112.33	0	41.7	0	-1e10	1	0.0059	0	0.000452	0	1.43	0	7.8180	0	7.6293	0	2292	0	2187	0	686.8	0	1.17	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	338.00	0	10.9100	0	35.0290	0	26.822	0	335.856	0	114.58	0	42.6	0	-1e10	1	0.0059	0	0.000416	0	1.34	0	7.8198	0	7.6311	0	2293	0	2187	0	684.0	0	1.15	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	336.00	0	10.9220	0	35.0300	0	26.821	0	333.870	0	115.92	0	43.1	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.8206	0	7.6319	0	2294	0	2187	0	683.1	0	1.15	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	334.00	0	10.9320	0	35.0310	0	26.820	0	331.884	0	116.78	0	43.4	0	-1e10	1	0.0049	0	0.000406	0	1.31	0	7.8212	0	7.6326	0	2295	0	2188	0	682.5	0	1.16	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	332.00	0	10.9470	0	35.0310	0	26.817	0	329.898	0	117.35	0	43.6	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.8216	0	7.6331	0	2295	0	2188	0	682.2	0	1.16	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	330.00	0	10.9650	0	35.0330	0	26.815	0	327.913	0	117.76	0	43.8	0	-1e10	1	0.0030	0	0.000430	0	1.37	0	7.8225	0	7.6340	0	2296	0	2189	0	681.2	0	1.18	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	328.00	0	10.9750	0	35.0340	0	26.814	0	325.927	0	118.11	0	43.9	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.8233	0	7.6350	0	2297	0	2189	0	680.1	0	1.16	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	326.00	0	10.9850	0	35.0350	0	26.813	0	323.941	0	118.36	0	44.0	0	-1e10	1	0.0049	0	0.000425	0	1.36	0	7.8236	0	7.6353	0	2298	0	2190	0	680.0	0	1.15	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	324.00	0	10.9940	0	35.0370	0	26.813	0	321.955	0	118.46	0	44.1	0	25.55	0	0.0049	0	0.000430	0	1.37	0	7.8232	0	7.6346	0	2299	0	2188	0	680.4	0	1.17	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	322.00	0	11.0070	0	35.0390	0	26.812	0	319.969	0	118.54	0	44.1	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.8234	0	7.6353	0	2299	0	2191	0	681.2	0	1.17	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	320.00	0	11.0480	0	35.0450	0	26.810	0	317.984	0	118.28	0	44.1	0	-1e10	1	0.0049	0	0.000414	0	1.33	0	7.8217	0	7.6341	0	2300	0	2193	0	684.7	0	1.15	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	318.00	0	11.0880	0	35.0510	0	26.807	0	315.998	0	117.19	0	43.7	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.8191	0	7.6322	0	2302	0	2195	0	689.8	0	1.16	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	316.00	0	11.1240	0	35.0570	0	26.805	0	314.012	0	115.92	0	43.3	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.8178	0	7.6314	0	2303	0	2196	0	692.7	0	1.16	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	314.00	0	11.1740	0	35.0620	0	26.800	0	312.026	0	115.08	0	43.0	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.8174	0	7.6316	0	2304	0	2197	0	694.0	0	1.17	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	312.00	0	11.2020	0	35.0660	0	26.798	0	310.040	0	114.74	0	42.9	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.8183	0	7.6327	0	2305	0	2198	0	693.0	0	1.17	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	310.00	0	11.2250	0	35.0700	0	26.797	0	308.054	0	114.45	0	42.8	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8183	0	7.6330	0	2306	0	2199	0	693.6	0	1.17	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	308.00	0	11.2350	0	35.0710	0	26.796	0	306.068	0	114.20	0	42.7	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.8188	0	7.6335	0	2307	0	2200	0	693.2	0	1.17	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	306.00	0	11.2490	0	35.0730	0	26.794	0	304.082	0	114.14	0	42.7	0	-1e10	1	0.0049	0	0.000382	0	1.25	0	7.8193	0	7.6341	0	2308	0	2200	0	692.9	0	1.18	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	304.00	0	11.2890	0	35.0770	0	26.790	0	302.096	0	114.26	0	42.8	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.8203	0	7.6356	0	2310	0	2201	0	691.6	0	1.15	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	302.00	0	11.3140	0	35.0810	0	26.789	0	300.110	0	114.27	0	42.8	0	-1e10	1	0.0049	0	0.000387	0	1.26	0	7.8197	0	7.6352	0	2311	0	2202	0	693.4	0	1.16	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	300.00	0	11.3770	0	35.0900	0	26.784	0	298.124	0	113.44	0	42.6	0	-1e10	1	0.0049	0	0.000425	0	1.36	0	7.8154	0	7.6321	0	2311	0	2204	0	701.3	0	1.17	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	298.00	0	11.4710	0	35.1020	0	26.776	0	296.138	0	110.05	0	41.4	0	-1e10	1	0.0069	0	0.000384	0	1.25	0	7.8057	0	7.6242	0	2311	0	2207	0	719.1	0	1.18	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	296.00	0	11.5020	0	35.1100	0	26.776	0	294.152	0	105.71	0	39.8	0	-1e10	1	0.0069	0	0.000393	0	1.27	0	7.7978	0	7.6171	0	2312	0	2210	0	733.9	0	1.18	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	294.00	0	11.7370	0	35.1390	0	26.755	0	292.166	0	98.98	0	37.4	0	27.71	0	0.0099	0	0.000382	0	1.25	0	7.7735	0	7.5970	0	2312	0	2215	0	780.2	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	292.00	0	11.8560	0	35.1580	0	26.747	0	290.180	0	88.41	0	33.5	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7485	0	7.5755	0	2312	0	2226	0	832.2	0	1.25	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	290.00	0	11.9650	0	35.1720	0	26.737	0	288.193	0	79.70	0	30.3	0	-1e10	1	0.0089	0	0.000393	0	1.28	0	7.7418	0	7.5706	0	2312	0	2227	0	846.8	0	1.23	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	288.00	0	12.0120	0	35.1800	0	26.734	0	286.207	0	75.95	0	28.9	0	-1e10	1	0.0109	0	0.000447	0	1.42	0	7.7474	0	7.5764	0	2312	0	2225	0	835.5	0	1.22	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	286.00	0	12.0430	0	35.1790	0	26.728	0	284.221	0	78.98	0	30.1	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.7718	0	7.5997	0	2313	0	2217	0	786.1	0	1.20	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	284.00	0	12.1350	0	35.1830	0	26.713	0	282.235	0	97.08	0	37.0	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.8360	0	7.6616	0	2314	0	2195	0	669.0	0	1.13	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	282.00	0	12.2010	0	35.1900	0	26.706	0	280.249	0	111.14	0	42.4	0	-1e10	1	0.0020	0	0.000380	0	1.24	0	7.8511	0	7.6768	0	2315	0	2190	0	644.4	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	280.00	0	12.2380	0	35.1940	0	26.702	0	278.262	0	118.86	0	45.4	0	-1e10	1	0.0010	0	0.000418	0	1.34	0	7.8552	0	7.6811	0	2316	0	2189	0	638.0	0	1.12	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	278.00	0	12.2850	0	35.2000	0	26.697	0	276.276	0	123.25	0	47.2	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.8556	0	7.6821	0	2316	0	2189	0	637.7	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	276.00	0	12.3670	0	35.2070	0	26.687	0	274.290	0	125.42	0	48.1	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.8572	0	7.6847	0	2317	0	2188	0	635.5	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	274.00	0	12.4600	0	35.2190	0	26.678	0	272.304	0	126.73	0	48.7	0	-1e10	1	0.0020	0	0.000391	0	1.27	0	7.8600	0	7.6886	0	2317	0	2187	0	631.5	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	272.00	0	12.5030	0	35.2260	0	26.675	0	270.317	0	127.58	0	49.0	0	-1e10	1	0.0020	0	0.000377	0	1.23	0	7.8608	0	7.6900	0	2318	0	2187	0	630.4	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	270.00	0	12.5640	0	35.2340	0	26.669	0	268.331	0	127.34	0	49.0	0	-1e10	1	0.0049	0	0.000372	0	1.22	0	7.8591	0	7.6891	0	2318	0	2187	0	633.5	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	268.00	0	12.5940	0	35.2390	0	26.667	0	266.345	0	126.45	0	48.7	0	-1e10	1	0.0020	0	0.000391	0	1.27	0	7.8565	0	7.6870	0	2318	0	2188	0	638.0	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	266.00	0	12.6450	0	35.2470	0	26.663	0	264.358	0	124.70	0	48.1	0	-1e10	1	0.0020	0	0.000470	0	1.47	0	7.8514	0	7.6828	0	2318	0	2190	0	646.6	0	1.12	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	264.00	0	12.6980	0	35.2550	0	26.659	0	262.372	0	119.44	0	46.1	0	22.14	0	0.0049	0	0.000358	0	1.19	0	7.8346	0	7.6672	0	2318	0	2194	0	674.5	0	1.14	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	262.00	0	12.7820	0	35.2650	0	26.650	0	260.385	0	111.43	0	43.1	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.8086	0	7.6439	0	2318	0	2205	0	721.5	0	1.18	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	260.00	0	12.8860	0	35.2770	0	26.638	0	258.399	0	96.94	0	37.6	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7778	0	7.6160	0	2317	0	2215	0	780.2	0	1.19	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	258.00	0	12.9160	0	35.2820	0	26.636	0	256.413	0	88.29	0	34.2	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7751	0	7.6138	0	2317	0	2215	0	785.6	0	1.19	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	256.00	0	12.9520	0	35.2860	0	26.632	0	254.426	0	84.92	0	33.0	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7776	0	7.6166	0	2316	0	2214	0	780.8	0	1.20	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	254.00	0	12.9740	0	35.2890	0	26.630	0	252.440	0	83.39	0	32.4	0	-1e10	1	0.0089	0	0.000429	0	1.37	0	7.7768	0	7.6161	0	2316	0	2214	0	782.7	0	1.18	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	252.00	0	12.9960	0	35.2930	0	26.628	0	250.453	0	82.42	0	32.0	0	-1e10	1	0.0069	0	0.000370	0	1.21	0	7.7765	0	7.6160	0	2317	0	2214	0	783.6	0	1.21	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	250.00	0	13.0320	0	35.2970	0	26.624	0	248.467	0	81.80	0	31.8	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7765	0	7.6164	0	2317	0	2214	0	783.9	0	1.19	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	248.00	0	13.0640	0	35.3020	0	26.622	0	246.480	0	81.49	0	31.7	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7765	0	7.6168	0	2317	0	2214	0	784.2	0	1.17	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	246.00	0	13.1420	0	35.3100	0	26.612	0	244.494	0	81.09	0	31.6	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7763	0	7.6177	0	2317	0	2214	0	785.0	0	1.19	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	244.00	0	13.2180	0	35.3200	0	26.604	0	242.507	0	80.85	0	31.6	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7779	0	7.6201	0	2318	0	2214	0	782.4	0	1.19	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	242.00	0	13.3300	0	35.3320	0	26.591	0	240.520	0	83.20	0	32.6	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7908	0	7.6338	0	2318	0	2209	0	758.0	0	1.18	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	240.00	0	13.3700	0	35.3380	0	26.587	0	238.534	0	87.08	0	34.1	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7991	0	7.6423	0	2319	0	2207	0	742.5	0	1.17	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	238.00	0	13.4540	0	35.3460	0	26.576	0	236.547	0	90.91	0	35.7	0	24.36	0	0.0059	0	0.000346	0	1.15	0	7.8065	0	7.6501	0	2320	0	2202	0	728.5	0	1.15	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	236.00	0	13.5020	0	35.3500	0	26.569	0	234.560	0	96.46	0	37.9	0	-1e10	1	0.0040	0	0.000430	0	1.37	0	7.8206	0	7.6645	0	2320	0	2199	0	704.0	0	1.14	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	234.00	0	13.5100	0	35.3510	0	26.568	0	232.574	0	100.30	0	39.4	0	-1e10	1	0.0049	0	0.000370	0	1.22	0	7.8246	0	7.6683	0	2321	0	2198	0	697.2	0	1.14	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	232.00	0	13.5150	0	35.3520	0	26.568	0	230.587	0	102.67	0	40.3	0	-1e10	1	0.0049	0	0.000354	0	1.17	0	7.8281	0	7.6716	0	2321	0	2197	0	691.3	0	1.13	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	230.00	0	13.5210	0	35.3520	0	26.567	0	228.600	0	104.65	0	41.1	0	-1e10	1	0.0030	0	0.000356	0	1.18	0	7.8312	0	7.6746	0	2321	0	2196	0	686.1	0	1.12	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	228.00	0	13.5290	0	35.3530	0	26.566	0	226.614	0	105.87	0	41.6	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.8320	0	7.6754	0	2322	0	2196	0	684.9	0	1.13	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	226.00	0	13.6010	0	35.3590	0	26.556	0	224.627	0	107.74	0	42.4	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.8382	0	7.6823	0	2322	0	2194	0	674.5	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	224.00	0	13.7020	0	35.3700	0	26.543	0	222.640	0	111.67	0	44.0	0	-1e10	1	0.0030	0	0.000362	0	1.19	0	7.8490	0	7.6940	0	2323	0	2190	0	656.6	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	222.00	0	13.7620	0	35.3760	0	26.535	0	220.653	0	113.96	0	45.0	0	-1e10	1	0.0030	0	0.000338	0	1.13	0	7.8504	0	7.6961	0	2323	0	2189	0	654.7	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	220.00	0	13.7810	0	35.3800	0	26.534	0	218.666	0	115.12	0	45.5	0	-1e10	1	0.0049	0	0.000338	0	1.13	0	7.8510	0	7.6969	0	2324	0	2189	0	654.0	0	1.09	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	218.00	0	13.7920	0	35.3820	0	26.533	0	216.680	0	115.52	0	45.6	0	-1e10	1	0.0030	0	0.000357	0	1.18	0	7.8515	0	7.6974	0	2324	0	2190	0	653.4	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	216.00	0	13.7990	0	35.3840	0	26.533	0	214.693	0	115.67	0	45.7	0	-1e10	1	0.0020	0	0.000351	0	1.17	0	7.8515	0	7.6975	0	2324	0	2190	0	653.6	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	214.00	0	13.8130	0	35.3860	0	26.532	0	212.706	0	115.52	0	45.7	0	-1e10	1	0.0020	0	0.000351	0	1.17	0	7.8504	0	7.6965	0	2325	0	2190	0	655.7	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	212.00	0	13.8380	0	35.3890	0	26.529	0	210.719	0	115.19	0	45.5	0	-1e10	1	0.0030	0	0.000359	0	1.19	0	7.8497	0	7.6961	0	2325	0	2191	0	657.1	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	210.00	0	13.8870	0	35.3950	0	26.523	0	208.732	0	114.53	0	45.3	0	21.10	0	0.0040	0	0.000340	0	1.14	0	7.8485	0	7.6954	0	2325	0	2189	0	658.7	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	208.00	0	13.9330	0	35.4020	0	26.519	0	206.745	0	113.72	0	45.1	0	-1e10	1	0.0040	0	0.000332	0	1.12	0	7.8472	0	7.6949	0	2325	0	2192	0	661.9	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	206.00	0	13.9770	0	35.4070	0	26.514	0	204.758	0	113.04	0	44.8	0	-1e10	1	0.0040	0	0.000340	0	1.14	0	7.8468	0	7.6951	0	2326	0	2192	0	662.9	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	204.00	0	13.9910	0	35.4090	0	26.512	0	202.771	0	112.60	0	44.7	0	-1e10	1	0.0030	0	0.000335	0	1.12	0	7.8461	0	7.6946	0	2326	0	2192	0	664.3	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	202.00	0	14.0190	0	35.4120	0	26.509	0	200.784	0	112.31	0	44.6	0	-1e10	1	0.0049	0	0.000346	0	1.15	0	7.8462	0	7.6950	0	2326	0	2192	0	664.3	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	200.00	0	14.0310	0	35.4140	0	26.507	0	198.797	0	112.06	0	44.5	0	-1e10	1	0.0030	0	0.000349	0	1.16	0	7.8466	0	7.6955	0	2326	0	2192	0	663.8	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	198.00	0	14.0390	0	35.4150	0	26.507	0	196.810	0	111.91	0	44.4	0	-1e10	1	0.0040	0	0.000324	0	1.10	0	7.8466	0	7.6956	0	2326	0	2192	0	663.9	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	196.00	0	14.0540	0	35.4170	0	26.505	0	194.823	0	111.81	0	44.4	0	-1e10	1	0.0049	0	0.000343	0	1.15	0	7.8463	0	7.6954	0	2326	0	2192	0	664.7	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	194.00	0	14.0820	0	35.4210	0	26.502	0	192.836	0	111.65	0	44.4	0	-1e10	1	0.0049	0	0.000332	0	1.12	0	7.8461	0	7.6955	0	2326	0	2192	0	665.3	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	192.00	0	14.1340	0	35.4260	0	26.495	0	190.849	0	111.24	0	44.3	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.8456	0	7.6958	0	2327	0	2192	0	666.4	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	190.00	0	14.1730	0	35.4310	0	26.490	0	188.862	0	110.65	0	44.1	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.8441	0	7.6948	0	2327	0	2193	0	669.2	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	188.00	0	14.1890	0	35.4340	0	26.489	0	186.875	0	110.14	0	43.9	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.8431	0	7.6940	0	2327	0	2193	0	671.1	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	186.00	0	14.2140	0	35.4370	0	26.486	0	184.888	0	109.74	0	43.7	0	-1e10	1	0.0049	0	0.000335	0	1.12	0	7.8430	0	7.6942	0	2327	0	2193	0	671.6	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	184.00	0	14.2450	0	35.4410	0	26.482	0	182.901	0	109.31	0	43.6	0	21.28	0	0.0079	0	0.000335	0	1.13	0	7.8427	0	7.6940	0	2327	0	2191	0	671.6	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	182.00	0	14.2520	0	35.4430	0	26.482	0	180.913	0	109.07	0	43.5	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.8428	0	7.6943	0	2327	0	2194	0	672.4	0	1.12	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	180.00	0	14.2560	0	35.4430	0	26.482	0	178.926	0	109.03	0	43.5	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.8430	0	7.6945	0	2327	0	2194	0	672.2	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	178.00	0	14.2600	0	35.4440	0	26.481	0	176.939	0	108.98	0	43.5	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.8426	0	7.6941	0	2327	0	2194	0	673.0	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	176.00	0	14.2730	0	35.4460	0	26.480	0	174.952	0	108.93	0	43.5	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.8424	0	7.6940	0	2328	0	2194	0	673.6	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	174.00	0	14.3290	0	35.4510	0	26.472	0	172.965	0	108.62	0	43.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.8421	0	7.6945	0	2328	0	2194	0	674.3	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	172.00	0	14.4190	0	35.4600	0	26.460	0	170.977	0	108.19	0	43.3	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.8411	0	7.6947	0	2328	0	2194	0	676.6	0	1.09	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	170.00	0	14.4820	0	35.4680	0	26.452	0	168.990	0	107.78	0	43.2	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.8409	0	7.6953	0	2329	0	2194	0	677.3	0	1.09	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	168.00	0	14.5170	0	35.4720	0	26.448	0	167.003	0	107.92	0	43.3	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.8426	0	7.6974	0	2329	0	2194	0	674.6	0	1.07	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	166.00	0	14.5550	0	35.4760	0	26.442	0	165.015	0	108.14	0	43.4	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.8425	0	7.6978	0	2329	0	2194	0	675.0	0	1.07	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	164.00	0	14.5870	0	35.4790	0	26.438	0	163.028	0	108.15	0	43.4	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.8423	0	7.6979	0	2329	0	2194	0	675.6	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	162.00	0	14.6010	0	35.4820	0	26.437	0	161.041	0	107.93	0	43.4	0	-1e10	1	0.0158	0	0.000382	0	1.25	0	7.8419	0	7.6977	0	2329	0	2194	0	676.5	0	1.11	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	160.00	0	14.6490	0	35.4870	0	26.430	0	159.053	0	107.38	0	43.2	0	-1e10	1	0.0208	0	0.000346	0	1.15	0	7.8405	0	7.6970	0	2330	0	2195	0	679.2	0	1.08	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	158.00	0	14.7320	0	35.4930	0	26.417	0	157.066	0	107.09	0	43.1	0	20.84	0	0.0188	0	0.000349	0	1.16	0	7.8411	0	7.6985	0	2330	0	2192	0	677.8	0	1.10	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	156.00	0	14.7490	0	35.4950	0	26.415	0	155.078	0	107.63	0	43.4	0	-1e10	1	0.0227	0	0.000325	0	1.10	0	7.8441	0	7.7017	0	2330	0	2193	0	673.6	0	1.07	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	154.00	0	14.8200	0	35.4990	0	26.402	0	153.091	0	109.77	0	44.3	0	20.28	0	0.0316	0	0.000371	0	1.22	0	7.8522	0	7.7103	0	2331	0	2188	0	659.4	0	1.05	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	152.00	0	14.9530	0	35.5120	0	26.383	0	151.104	0	113.09	0	45.8	0	-1e10	1	0.0386	0	0.000360	0	1.19	0	7.8599	0	7.7197	0	2332	0	2187	0	647.7	0	1.04	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	150.00	0	15.0640	0	35.5250	0	26.369	0	149.116	0	115.49	0	46.8	0	-1e10	1	0.0405	0	0.000358	0	1.18	0	7.8628	0	7.7241	0	2332	0	2186	0	643.3	0	1.04	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	148.00	0	15.1780	0	35.5390	0	26.354	0	147.129	0	117.39	0	47.7	0	-1e10	1	0.0415	0	0.000352	0	1.17	0	7.8665	0	7.7292	0	2333	0	2184	0	637.6	0	1.05	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	146.00	0	15.3020	0	35.5540	0	26.338	0	145.141	0	118.95	0	48.5	0	-1e10	1	0.0445	0	0.000369	0	1.21	0	7.8697	0	7.7340	0	2334	0	2183	0	632.9	0	1.05	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	144.00	0	15.3830	0	35.5650	0	26.328	0	143.153	0	119.69	0	48.9	0	-1e10	1	0.0474	0	0.000399	0	1.29	0	7.8679	0	7.7334	0	2335	0	2184	0	636.3	0	1.04	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	142.00	0	15.5800	0	35.5840	0	26.299	0	141.166	0	117.13	0	48.0	0	-1e10	1	0.0583	0	0.000396	0	1.28	0	7.8569	0	7.7255	0	2336	0	2188	0	655.2	0	1.04	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	140.00	0	15.6410	0	35.5920	0	26.291	0	139.178	0	114.56	0	47.0	0	-1e10	1	0.0613	0	0.000469	0	1.47	0	7.8545	0	7.7239	0	2336	0	2189	0	659.7	0	1.05	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	138.00	0	15.6880	0	35.5980	0	26.285	0	137.191	0	112.30	0	46.1	0	-1e10	1	0.0712	0	0.000380	0	1.24	0	7.8515	0	7.7216	0	2336	0	2190	0	665.0	0	1.04	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	136.00	0	15.7970	0	35.6090	0	26.268	0	135.203	0	110.15	0	45.3	0	-1e10	1	0.0751	0	0.000423	0	1.35	0	7.8460	0	7.7178	0	2337	0	2192	0	674.9	0	1.06	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	134.00	0	16.0060	0	35.6240	0	26.232	0	133.215	0	106.69	0	44.1	0	-1e10	1	0.0949	0	0.000464	0	1.46	0	7.8386	0	7.7136	0	2337	0	2194	0	688.5	0	1.05	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	132.00	0	16.1460	0	35.6360	0	26.209	0	131.228	0	104.05	0	43.1	0	-1e10	1	0.1107	0	0.000480	0	1.50	0	7.8344	0	7.7115	0	2337	0	2195	0	696.4	0	1.06	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	130.00	0	16.2400	0	35.6430	0	26.193	0	129.240	0	102.84	0	42.7	0	-1e10	1	0.1226	0	0.000499	0	1.55	0	7.8355	0	7.7138	0	2338	0	2195	0	694.7	0	1.07	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	128.00	0	16.3300	0	35.6480	0	26.176	0	127.252	0	101.43	0	42.2	0	-1e10	1	0.1394	0	0.000543	0	1.67	0	7.8305	0	7.7101	0	2338	0	2196	0	704.2	0	1.07	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	126.00	0	16.3760	0	35.6520	0	26.168	0	125.265	0	99.88	0	41.6	0	-1e10	1	0.1384	0	0.000516	0	1.59	0	7.8291	0	7.7093	0	2338	0	2197	0	707.0	0	1.07	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	124.00	0	16.3920	0	35.6530	0	26.165	0	123.277	0	99.26	0	41.3	0	-1e10	1	0.1374	0	0.000494	0	1.54	0	7.8305	0	7.7108	0	2338	0	2196	0	704.6	0	1.04	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	122.00	0	16.3930	0	35.6540	0	26.165	0	121.289	0	99.15	0	41.3	0	19.34	0	0.1394	0	0.000551	0	1.69	0	7.8312	0	7.7114	0	2338	0	2194	0	702.7	0	1.05	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	120.00	0	16.4080	0	35.6550	0	26.162	0	119.301	0	99.21	0	41.3	0	-1e10	1	0.1364	0	0.000516	0	1.59	0	7.8319	0	7.7123	0	2338	0	2195	0	702.5	0	1.05	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	118.00	0	16.4780	0	35.6590	0	26.149	0	117.314	0	99.34	0	41.4	0	19.27	0	0.1463	0	0.000532	0	1.64	0	7.8320	0	7.7132	0	2338	0	2193	0	701.8	0	1.07	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	116.00	0	16.6140	0	35.6660	0	26.123	0	115.326	0	98.73	0	41.3	0	19.28	0	0.1621	0	0.000543	0	1.67	0	7.8279	0	7.7111	0	2338	0	2194	0	709.7	0	1.06	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	114.00	0	16.7970	0	35.6750	0	26.086	0	113.338	0	97.83	0	41.1	0	19.17	0	0.1710	0	0.000535	0	1.64	0	7.8264	0	7.7121	0	2339	0	2194	0	713.1	0	1.07	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	112.00	0	17.1600	0	35.6920	0	26.013	0	111.350	0	97.12	0	41.1	0	-1e10	1	0.1789	0	0.000530	0	1.63	0	7.8261	0	7.7171	0	2339	0	2195	0	715.2	0	1.06	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	110.00	0	17.3720	0	35.7110	0	25.976	0	109.362	0	97.92	0	41.6	0	18.01	0	0.1848	0	0.000698	0	2.07	0	7.8315	0	7.7252	0	2341	0	2190	0	705.3	0	1.06	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	108.00	0	17.6270	0	35.7330	0	25.931	0	107.374	0	99.30	0	42.4	0	17.38	0	0.1937	0	0.000566	0	1.72	0	7.8349	0	7.7321	0	2342	0	2188	0	700.0	0	1.07	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	106.00	0	18.2640	0	35.7840	0	25.813	0	105.387	0	101.83	0	44.0	0	16.66	0	0.2165	0	0.000612	0	1.84	0	7.8445	0	7.7506	0	2345	0	2183	0	684.3	0	1.05	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	104.00	0	18.8390	0	35.8500	0	25.718	0	103.399	0	107.94	0	47.1	0	14.79	0	0.2283	0	0.000618	0	1.86	0	7.8649	0	7.7788	0	2349	0	2174	0	650.5	0	1.04	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	102.00	0	19.4920	0	35.9270	0	25.609	0	101.411	0	115.68	0	51.1	0	12.46	0	0.2521	0	0.000645	0	1.93	0	7.8822	0	7.8052	0	2354	0	2167	0	623.4	0	1.03	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	100.00	0	20.6120	0	36.0430	0	25.400	0	99.423	0	127.42	0	57.5	0	10.46	0	0.2867	0	0.000727	0	2.14	0	7.9082	0	7.8471	0	2361	0	2153	0	583.9	0	0.99	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	97.90	0	21.7530	0	36.1180	0	25.144	0	97.335	0	135.84	0	62.6	0	7.53	0	0.3292	0	0.000822	0	2.39	0	7.9246	0	7.8800	0	2366	0	2141	0	559.9	0	0.96	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	96.00	0	22.3320	0	36.1640	0	25.016	0	95.447	0	141.48	0	65.9	0	4.69	0	0.4003	0	0.000874	0	2.53	0	7.9359	0	7.8998	0	2369	0	2133	0	543.6	0	0.96	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	94.00	0	22.4360	0	36.1700	0	24.990	0	93.459	0	143.02	0	66.7	0	3.31	0	0.4231	0	0.001018	0	2.90	0	7.9392	0	7.9045	0	2369	0	2131	0	539.1	0	0.95	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	92.00	0	22.5630	0	36.1650	0	24.950	0	91.471	0	144.79	0	67.7	0	2.76	0	0.4399	0	0.000885	0	2.55	0	7.9418	0	7.9089	0	2369	0	2129	0	535.3	0	0.96	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	90.00	0	23.0750	0	36.1250	0	24.772	0	89.483	0	149.91	0	70.7	0	-1e10	1	0.4409	0	0.000964	0	2.76	0	7.9510	0	7.9255	0	2366	0	2118	0	521.7	0	0.95	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	87.70	0	23.7790	0	36.0490	0	24.508	0	87.196	0	166.73	0	79.5	0	-1e10	1	0.4873	0	0.001007	0	2.87	0	7.9701	0	7.9550	0	2363	0	2099	0	494.2	0	0.93	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	86.40	0	23.9070	0	36.0510	0	24.472	0	85.904	0	171.26	0	81.9	0	0.52	0	0.5457	0	0.001056	0	3.00	0	7.9736	0	7.9603	0	2363	0	2096	0	489.6	0	0.92	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	84.00	0	24.2780	0	36.0260	0	24.342	0	83.518	0	172.36	0	82.9	0	-1e10	1	0.5802	0	0.001035	0	2.94	0	7.9775	0	7.9696	0	2361	0	2090	0	483.9	0	0.91	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	82.10	0	24.4980	0	35.9230	0	24.198	0	81.630	0	190.72	0	92.0	0	0.65	0	0.4794	0	0.000932	0	2.68	0	7.9913	0	7.9866	0	2356	0	2076	0	465.0	0	0.92	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	80.10	0	24.5570	0	35.8690	0	24.140	0	79.641	0	202.53	0	97.8	0	-1e10	1	0.4349	0	0.000889	0	2.56	0	7.9992	0	7.9954	0	2354	0	2069	0	454.6	0	0.94	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	78.00	0	24.7470	0	35.8450	0	24.064	0	77.554	0	207.28	0	100.4	0	-1e10	1	0.4171	0	0.000927	0	2.66	0	8.0035	0	8.0024	0	2353	0	2064	0	449.0	0	0.88	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	76.00	0	24.8860	0	35.8340	0	24.013	0	75.566	0	208.73	0	101.3	0	0.24	0	0.4003	0	0.000949	0	2.72	0	8.0043	0	8.0052	0	2352	0	2062	0	447.8	0	0.89	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	73.90	0	25.0320	0	35.8230	0	23.960	0	73.478	0	208.15	0	101.2	0	-1e10	1	0.3895	0	0.001006	0	2.87	0	8.0067	0	8.0098	0	2351	0	2059	0	444.6	0	0.86	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	72.10	0	25.1430	0	35.8300	0	23.932	0	71.689	0	208.20	0	101.5	0	0.44	0	0.3895	0	0.001217	0	3.42	0	8.0085	0	8.0131	0	2352	0	2057	0	442.4	0	0.85	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	70.10	0	25.3040	0	35.8620	0	23.906	0	69.700	0	207.19	0	101.3	0	-1e10	1	0.3509	0	0.001019	0	2.90	0	8.0103	0	8.0173	0	2353	0	2056	0	440.3	0	0.84	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	68.00	0	25.4950	0	35.8940	0	23.872	0	67.613	0	205.99	0	101.0	0	-1e10	1	0.3074	0	0.001043	0	2.97	0	8.0106	0	8.0203	0	2355	0	2055	0	440.2	0	0.82	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	66.00	0	25.6170	0	35.9080	0	23.844	0	65.624	0	205.40	0	100.9	0	0.06	0	0.2886	0	0.001098	0	3.11	0	8.0120	0	8.0235	0	2356	0	2054	0	438.4	0	0.80	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	64.00	0	25.6460	0	35.8930	0	23.824	0	63.636	0	205.74	0	101.1	0	-1e10	1	0.2768	0	0.001084	0	3.07	0	8.0134	0	8.0253	0	2355	0	2052	0	436.6	0	0.79	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	62.00	0	25.6370	0	35.8670	0	23.807	0	61.648	0	206.57	0	101.5	0	0.30	0	0.2728	0	0.001120	0	3.16	0	8.0141	0	8.0258	0	2353	0	2050	0	435.6	0	0.78	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	60.00	0	25.6410	0	35.8480	0	23.791	0	59.659	0	207.17	0	101.8	0	-1e10	1	0.2580	0	0.001106	0	3.13	0	8.0147	0	8.0263	0	2352	0	2049	0	434.9	0	0.77	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	58.00	0	25.6860	0	35.7730	0	23.720	0	57.671	0	208.11	0	102.3	0	-1e10	1	0.2224	0	0.001109	0	3.14	0	8.0167	0	8.0289	0	2347	0	2044	0	431.8	0	0.80	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	55.80	0	25.9280	0	35.7330	0	23.615	0	55.484	0	208.45	0	102.8	0	0.51	0	0.1868	0	0.001150	0	3.24	0	8.0197	0	8.0355	0	2344	0	2037	0	427.6	0	0.79	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	54.20	0	26.5360	0	35.6900	0	23.391	0	53.893	0	205.91	0	102.6	0	-1e10	1	0.1503	0	0.001106	0	3.13	0	8.0264	0	8.0513	0	2340	0	2025	0	418.4	0	0.77	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	51.80	0	27.1110	0	35.6490	0	23.177	0	51.507	0	204.03	0	102.6	0	0.03	0	0.1305	0	0.001169	0	3.29	0	8.0351	0	8.0686	0	2337	0	2011	0	407.0	0	0.72	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	50.00	0	27.6800	0	35.5890	0	22.948	0	49.717	0	201.33	0	102.1	0	-1e10	1	0.1236	0	0.001082	0	3.07	0	8.0387	0	8.0807	0	2332	0	1999	0	401.5	0	0.71	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	48.10	0	28.3830	0	35.5240	0	22.669	0	47.828	0	202.35	0	103.8	0	-1e10	1	0.0969	0	0.001061	0	3.01	0	8.0439	0	8.0964	0	2327	0	1985	0	394.0	0	0.70	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	45.70	0	28.5490	0	35.4600	0	22.566	0	45.442	0	203.75	0	104.7	0	0.27	0	0.0830	0	0.000955	0	2.74	0	8.0466	0	8.1015	0	2322	0	1979	0	390.3	0	0.67	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	44.20	0	28.5700	0	35.3650	0	22.487	0	43.951	0	202.80	0	104.2	0	-1e10	1	0.0741	0	0.000887	0	2.56	0	8.0486	0	8.1038	0	2316	0	1973	0	387.3	0	0.67	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	42.10	0	28.5480	0	35.2810	0	22.431	0	41.863	0	202.55	0	104.0	0	0.53	0	0.0692	0	0.000888	0	2.56	0	8.0500	0	8.1049	0	2311	0	1968	0	385.2	0	0.66	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	40.00	0	28.4850	0	35.1380	0	22.344	0	39.775	0	202.20	0	103.6	0	-1e10	1	0.0563	0	0.000866	0	2.51	0	8.0526	0	8.1064	0	2302	0	1960	0	381.5	0	0.65	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	38.00	0	28.4960	0	35.0390	0	22.266	0	37.786	0	201.97	0	103.4	0	-1e10	1	0.0573	0	0.000856	0	2.48	0	8.0536	0	8.1075	0	2296	0	1954	0	379.8	0	0.66	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	36.10	0	28.5410	0	34.9610	0	22.193	0	35.897	0	201.99	0	103.5	0	0.47	0	0.0554	0	0.000886	0	2.56	0	8.0533	0	8.1078	0	2291	0	1950	0	379.5	0	0.66	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	34.00	0	28.5630	0	34.9200	0	22.154	0	33.809	0	202.09	0	103.5	0	-1e10	1	0.0504	0	0.000932	0	2.68	0	8.0527	0	8.1075	0	2288	0	1949	0	379.9	0	0.65	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	32.00	0	28.5850	0	34.8820	0	22.118	0	31.821	0	202.14	0	103.6	0	0.58	0	0.0534	0	0.001003	0	2.86	0	8.0527	0	8.1078	0	2286	0	1946	0	379.6	0	0.66	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	30.00	0	28.6050	0	34.8480	0	22.086	0	29.832	0	202.14	0	103.6	0	-1e10	1	0.0672	0	0.000921	0	2.65	0	8.0528	0	8.1081	0	2283	0	1945	0	379.3	0	0.65	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	28.10	0	28.6160	0	34.8200	0	22.061	0	27.943	0	202.06	0	103.5	0	-1e10	1	0.0455	0	0.000848	0	2.46	0	8.0525	0	8.1079	0	2282	0	1943	0	379.5	0	0.66	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	26.10	0	28.6080	0	34.7940	0	22.044	0	25.954	0	201.96	0	103.4	0	0.63	0	0.0425	0	0.000824	0	2.39	0	8.0530	0	8.1082	0	2280	0	1942	0	378.9	0	0.65	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	24.00	0	28.6190	0	34.7740	0	22.025	0	23.866	0	201.76	0	103.3	0	-1e10	1	0.0395	0	0.000837	0	2.43	0	8.0531	0	8.1084	0	2279	0	1941	0	378.7	0	0.66	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	22.00	0	28.6360	0	34.7530	0	22.004	0	21.877	0	201.50	0	103.2	0	0.75	0	0.0386	0	0.000856	0	2.48	0	8.0538	0	8.1093	0	2277	0	1939	0	377.8	0	0.65	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	20.00	0	28.6010	0	34.7290	0	21.997	0	19.888	0	201.58	0	103.2	0	-1e10	1	0.0356	0	0.000840	0	2.44	0	8.0546	0	8.1095	0	2276	0	1938	0	376.9	0	0.66	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	18.00	0	28.6030	0	34.7180	0	21.988	0	17.900	0	201.48	0	103.1	0	-1e10	1	0.0356	0	0.000837	0	2.43	0	8.0551	0	8.1100	0	2275	0	1937	0	376.4	0	0.65	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	16.00	0	28.6280	0	34.7150	0	21.977	0	15.911	0	201.46	0	103.2	0	0.70	0	0.0326	0	0.000835	0	2.42	0	8.0552	0	8.1103	0	2275	0	1937	0	376.3	0	0.64	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	14.00	0	28.6190	0	34.6930	0	21.964	0	13.922	0	201.47	0	103.2	0	-1e10	1	0.0316	0	0.000813	0	2.37	0	8.0556	0	8.1105	0	2274	0	1936	0	375.9	0	0.64	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	12.00	0	28.6470	0	34.6740	0	21.940	0	11.933	0	201.35	0	103.1	0	0.52	0	0.0316	0	0.000927	0	2.66	0	8.0559	0	8.1112	0	2272	0	1934	0	375.4	0	0.65	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	10.00	0	28.7830	0	34.6230	0	21.856	0	9.944	0	200.79	0	103.0	0	-1e10	1	0.0395	0	0.000862	0	2.49	0	8.0536	0	8.1108	0	2269	0	1932	0	377.4	0	0.66	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	8.00	0	28.8100	0	34.6140	0	21.841	0	7.956	0	200.64	0	103.0	0	0.73	0	0.0435	0	0.000903	0	2.60	0	8.0542	0	8.1118	0	2268	0	1931	0	376.7	0	0.64	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	5.90	0	28.8070	0	34.6000	0	21.831	0	5.867	0	200.57	0	102.9	0	-1e10	1	0.0376	0	0.000851	0	2.47	0	8.0550	0	8.1125	0	2267	0	1930	0	375.9	0	0.64	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	4.20	0	28.7980	0	34.5950	0	21.830	0	4.177	0	200.51	0	102.9	0	-1e10	1	0.0376	0	0.000868	0	2.51	0	8.0558	0	8.1131	0	2267	0	1929	0	375.0	0	0.64	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0	2.30	0	28.7970	0	34.5950	0	21.830	0	2.287	0	200.50	0	102.9	0	-1e10	1	0.0405	0	0.000846	0	2.45	0	8.0569	0	8.1141	0	2267	0	1928	0	373.9	0	0.66	1
4903486	18	C	09/04/2023	01:43	334.498	4.896	0	0																																		
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1749.90	0	3.9621	0	34.9640	0	27.776	0	1732.955	0	223.10	8	70.8	8	20.94	0	0.0020	0	0.000283	0	0.99	0	7.9652	0	7.7193	4	2316	4	2172	4	393.9	4	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1699.40	0	4.0159	0	34.9640	0	27.770	0	1683.144	0	233.41	0	74.2	0	21.00	0	0.0030	0	0.000294	0	1.02	0	7.9653	0	7.7183	0	2316	0	2173	0	396.2	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1649.10	0	4.1035	0	34.9640	0	27.761	0	1633.519	0	231.23	0	73.6	0	21.45	0	0.0010	0	0.000286	0	1.00	0	7.9621	0	7.7147	0	2316	0	2174	0	402.0	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1599.20	0	4.2142	0	34.9640	0	27.749	0	1584.277	0	226.97	0	72.5	0	21.56	0	-0.0010	0	0.000275	0	0.97	0	7.9566	0	7.7094	0	2316	0	2176	0	410.3	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1549.20	0	4.3334	0	34.9590	0	27.732	0	1534.925	0	222.71	0	71.3	0	22.07	0	0.0040	0	0.000297	0	1.03	0	7.9491	0	7.7023	0	2316	0	2179	0	420.9	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1499.40	0	4.3882	0	34.9580	0	27.725	0	1485.758	0	219.25	0	70.3	0	22.44	0	0.0030	0	0.000294	0	1.02	0	7.9473	0	7.6995	0	2316	0	2180	0	425.5	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1448.70	0	4.4578	0	34.9500	0	27.711	0	1435.692	0	215.57	0	69.2	0	22.91	0	0.0020	0	0.000284	0	0.99	0	7.9406	0	7.6925	0	2316	0	2183	0	435.4	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1399.70	0	4.4999	0	34.9370	0	27.695	0	1387.293	0	208.52	0	67.0	0	23.93	0	0.0040	0	0.000292	0	1.01	0	7.9304	0	7.6818	0	2316	0	2187	0	449.5	0	1.36	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1349.10	0	4.5318	0	34.9160	0	27.674	0	1337.302	0	201.62	0	64.8	0	24.97	0	0.0049	0	0.000289	0	1.01	0	7.9210	0	7.6717	0	2315	0	2190	0	463.1	0	1.36	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1299.90	0	4.5837	0	34.8980	0	27.654	0	1288.682	0	194.58	0	62.6	0	25.99	0	0.0049	0	0.000303	0	1.04	0	7.9094	0	7.6599	0	2315	0	2195	0	479.8	0	1.34	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1249.20	0	4.5869	0	34.8730	0	27.633	0	1238.569	0	187.39	0	60.3	0	27.17	0	0.0069	0	0.000325	0	1.10	0	7.8975	0	7.6471	0	2315	0	2200	0	497.4	0	1.35	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1199.30	0	4.6558	0	34.8570	0	27.613	0	1189.234	0	179.64	0	57.9	0	28.03	0	0.0069	0	0.000309	0	1.06	0	7.8869	0	7.6365	0	2314	0	2203	0	513.9	0	1.38	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1149.80	0	4.7287	0	34.8350	0	27.586	0	1140.284	0	173.10	0	55.9	0	29.05	0	0.0069	0	0.000309	0	1.06	0	7.8745	0	7.6244	0	2314	0	2207	0	533.3	0	1.36	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1098.70	0	4.7895	0	34.7900	0	27.543	0	1089.740	0	164.36	0	53.1	0	30.49	0	0.0059	0	0.000306	0	1.05	0	7.8548	0	7.6053	0	2312	0	2213	0	563.6	0	1.36	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	1049.80	0	4.8211	0	34.7520	0	27.509	0	1041.360	0	156.59	0	50.6	0	31.89	0	0.0069	0	0.000320	0	1.09	0	7.8386	0	7.5892	0	2311	0	2218	0	590.1	0	1.33	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	999.70	0	4.8811	0	34.7120	0	27.470	0	991.781	0	148.46	0	48.1	0	33.16	0	0.0069	0	0.000318	0	1.08	0	7.8227	0	7.5738	0	2310	0	2222	0	617.3	0	1.34	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	979.20	0	4.9090	0	34.6740	0	27.437	0	971.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	978.00	0	4.9150	0	34.6720	0	27.434	0	970.303	0	142.02	0	46.0	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8186	0	7.5703	0	2308	0	2225	0	626.0	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	976.00	0	4.9240	0	34.6700	0	27.432	0	968.323	0	141.60	0	45.9	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8179	0	7.5697	0	2308	0	2225	0	627.2	0	1.34	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	974.00	0	4.9320	0	34.6690	0	27.430	0	966.344	0	140.98	0	45.7	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.8168	0	7.5688	0	2308	0	2225	0	629.1	0	1.33	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	972.00	0	4.9360	0	34.6670	0	27.428	0	964.364	0	140.62	0	45.6	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.8163	0	7.5683	0	2308	0	2226	0	629.9	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	970.00	0	4.9530	0	34.6650	0	27.424	0	962.384	0	140.00	0	45.4	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.8141	0	7.5665	0	2308	0	2226	0	633.6	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	968.00	0	4.9700	0	34.6640	0	27.422	0	960.405	0	139.20	0	45.1	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.8125	0	7.5652	0	2307	0	2226	0	636.4	0	1.34	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	966.00	0	4.9820	0	34.6650	0	27.421	0	958.425	0	138.39	0	44.9	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.8110	0	7.5639	0	2307	0	2227	0	638.9	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	964.00	0	4.9830	0	34.6650	0	27.421	0	956.445	0	137.88	0	44.7	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.8106	0	7.5635	0	2307	0	2227	0	639.7	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	962.00	0	4.9840	0	34.6650	0	27.421	0	954.465	0	137.57	0	44.6	0	-1e10	1	0.0099	0	0.000459	0	1.45	0	7.8106	0	7.5634	0	2307	0	2227	0	639.9	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	960.00	0	4.9850	0	34.6650	0	27.421	0	952.486	0	137.39	0	44.6	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.8112	0	7.5640	0	2307	0	2227	0	638.9	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	958.00	0	4.9930	0	34.6640	0	27.419	0	950.506	0	137.13	0	44.5	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.8104	0	7.5633	0	2307	0	2227	0	640.4	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	956.00	0	5.0060	0	34.6620	0	27.416	0	948.526	0	136.65	0	44.4	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.8088	0	7.5619	0	2307	0	2227	0	643.2	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	954.00	0	5.0130	0	34.6620	0	27.415	0	946.546	0	136.09	0	44.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.8075	0	7.5608	0	2307	0	2228	0	645.4	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	952.00	0	5.0190	0	34.6610	0	27.414	0	944.566	0	135.55	0	44.0	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.8065	0	7.5599	0	2307	0	2228	0	647.1	0	1.33	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	950.00	0	5.0210	0	34.6590	0	27.412	0	942.586	0	135.12	0	43.9	0	34.86	0	0.0079	0	0.000340	0	1.14	0	7.8062	0	7.5589	0	2307	0	2225	0	646.9	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	948.00	0	5.0230	0	34.6570	0	27.410	0	940.606	0	134.89	0	43.8	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.8055	0	7.5589	0	2307	0	2228	0	649.0	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	946.00	0	5.0230	0	34.6550	0	27.408	0	938.627	0	134.77	0	43.8	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.8056	0	7.5589	0	2307	0	2228	0	649.0	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	944.00	0	5.0210	0	34.6530	0	27.407	0	936.647	0	134.76	0	43.8	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.8059	0	7.5591	0	2307	0	2228	0	648.6	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	942.00	0	5.0170	0	34.6500	0	27.405	0	934.667	0	134.99	0	43.8	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.8064	0	7.5594	0	2307	0	2228	0	648.0	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	940.00	0	5.0280	0	34.6470	0	27.401	0	932.687	0	135.28	0	43.9	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.8060	0	7.5591	0	2307	0	2228	0	648.8	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	938.00	0	5.0490	0	34.6400	0	27.393	0	930.707	0	134.64	0	43.7	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.8017	0	7.5554	0	2306	0	2229	0	655.9	0	1.33	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	936.00	0	5.0770	0	34.6410	0	27.391	0	928.727	0	133.94	0	43.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7999	0	7.5541	0	2306	0	2229	0	659.1	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	934.00	0	5.0920	0	34.6390	0	27.388	0	926.747	0	132.52	0	43.1	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7964	0	7.5510	0	2306	0	2230	0	665.1	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	932.00	0	5.1130	0	34.6410	0	27.387	0	924.767	0	131.35	0	42.7	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7946	0	7.5497	0	2306	0	2231	0	668.1	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	930.00	0	5.1210	0	34.6420	0	27.387	0	922.787	0	130.28	0	42.4	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7932	0	7.5484	0	2306	0	2231	0	670.7	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	928.00	0	5.1290	0	34.6430	0	27.386	0	920.806	0	129.42	0	42.1	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.7921	0	7.5475	0	2306	0	2231	0	672.6	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	926.00	0	5.1340	0	34.6430	0	27.386	0	918.826	0	128.78	0	41.9	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7915	0	7.5468	0	2306	0	2232	0	674.0	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	924.00	0	5.1280	0	34.6400	0	27.384	0	916.846	0	128.48	0	41.8	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7915	0	7.5467	0	2306	0	2232	0	674.0	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	922.00	0	5.1060	0	34.6330	0	27.381	0	914.866	0	129.31	0	42.1	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7960	0	7.5504	0	2306	0	2230	0	666.5	0	1.34	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	920.00	0	5.1040	0	34.6300	0	27.379	0	912.886	0	130.44	0	42.4	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7976	0	7.5518	0	2306	0	2230	0	664.0	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	918.00	0	5.1160	0	34.6290	0	27.377	0	910.906	0	130.79	0	42.6	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7963	0	7.5507	0	2306	0	2230	0	666.4	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	916.00	0	5.1570	0	34.6310	0	27.374	0	908.925	0	129.93	0	42.3	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7917	0	7.5470	0	2305	0	2231	0	674.3	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	914.00	0	5.1680	0	34.6320	0	27.373	0	906.945	0	128.58	0	41.9	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7898	0	7.5454	0	2305	0	2232	0	677.6	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	912.00	0	5.1590	0	34.6280	0	27.371	0	904.965	0	128.21	0	41.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7915	0	7.5467	0	2305	0	2231	0	675.0	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	910.00	0	5.1720	0	34.6280	0	27.369	0	902.985	0	128.15	0	41.7	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7908	0	7.5462	0	2305	0	2231	0	676.3	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	908.00	0	5.1960	0	34.6300	0	27.368	0	901.004	0	127.57	0	41.6	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7885	0	7.5444	0	2305	0	2232	0	680.4	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	906.00	0	5.2040	0	34.6300	0	27.367	0	899.024	0	126.85	0	41.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7872	0	7.5432	0	2305	0	2232	0	682.8	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	904.00	0	5.2060	0	34.6300	0	27.367	0	897.044	0	126.49	0	41.2	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7872	0	7.5432	0	2305	0	2232	0	682.9	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	902.00	0	5.2090	0	34.6310	0	27.367	0	895.064	0	126.23	0	41.2	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7868	0	7.5428	0	2305	0	2232	0	683.7	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	900.00	0	5.2170	0	34.6300	0	27.366	0	893.083	0	125.92	0	41.1	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7868	0	7.5428	0	2305	0	2233	0	684.0	0	1.33	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	898.00	0	5.2190	0	34.6270	0	27.363	0	891.103	0	125.61	0	41.0	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7858	0	7.5419	0	2305	0	2233	0	685.8	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	896.00	0	5.2110	0	34.6220	0	27.360	0	889.122	0	126.03	0	41.1	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7880	0	7.5437	0	2305	0	2232	0	682.2	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	894.00	0	5.2190	0	34.6200	0	27.357	0	887.142	0	126.37	0	41.2	0	36.10	0	0.0069	0	0.000332	0	1.12	0	7.7875	0	7.5427	0	2305	0	2229	0	682.2	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	892.00	0	5.2290	0	34.6200	0	27.356	0	885.162	0	126.59	0	41.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7875	0	7.5434	0	2305	0	2232	0	683.4	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	890.00	0	5.2460	0	34.6220	0	27.356	0	883.181	0	126.26	0	41.2	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7855	0	7.5417	0	2305	0	2233	0	687.1	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	888.00	0	5.2570	0	34.6230	0	27.355	0	881.201	0	125.58	0	41.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7840	0	7.5404	0	2305	0	2233	0	689.8	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	886.00	0	5.2600	0	34.6230	0	27.355	0	879.220	0	124.99	0	40.8	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7836	0	7.5400	0	2306	0	2234	0	690.8	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	884.00	0	5.2610	0	34.6230	0	27.355	0	877.240	0	124.67	0	40.7	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7839	0	7.5402	0	2306	0	2234	0	690.5	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	882.00	0	5.2600	0	34.6230	0	27.355	0	875.259	0	124.50	0	40.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7839	0	7.5401	0	2306	0	2234	0	690.6	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	880.00	0	5.2600	0	34.6220	0	27.354	0	873.279	0	124.48	0	40.6	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7839	0	7.5400	0	2306	0	2234	0	690.9	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	878.00	0	5.2610	0	34.6220	0	27.354	0	871.298	0	124.39	0	40.6	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7836	0	7.5398	0	2306	0	2234	0	691.5	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	876.00	0	5.2580	0	34.6210	0	27.353	0	869.317	0	124.39	0	40.6	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7837	0	7.5397	0	2306	0	2234	0	691.6	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	874.00	0	5.2540	0	34.6200	0	27.353	0	867.337	0	124.50	0	40.6	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7844	0	7.5402	0	2306	0	2234	0	690.5	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	872.00	0	5.2410	0	34.6160	0	27.351	0	865.356	0	124.93	0	40.8	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7857	0	7.5411	0	2306	0	2234	0	688.4	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	870.00	0	5.2210	0	34.6100	0	27.349	0	863.376	0	126.14	0	41.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7890	0	7.5438	0	2306	0	2233	0	682.8	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	868.00	0	5.2210	0	34.6090	0	27.348	0	861.395	0	127.08	0	41.4	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7898	0	7.5444	0	2306	0	2232	0	681.6	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	866.00	0	5.2270	0	34.6100	0	27.348	0	859.414	0	127.49	0	41.6	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7892	0	7.5439	0	2306	0	2232	0	682.7	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	864.00	0	5.2350	0	34.6090	0	27.346	0	857.434	0	127.37	0	41.5	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7881	0	7.5430	0	2306	0	2233	0	684.8	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	862.00	0	5.2190	0	34.6040	0	27.344	0	855.453	0	127.86	0	41.7	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7902	0	7.5446	0	2306	0	2232	0	681.3	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	860.00	0	5.2390	0	34.6050	0	27.343	0	853.472	0	128.07	0	41.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7891	0	7.5438	0	2305	0	2232	0	683.4	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	858.00	0	5.2550	0	34.6070	0	27.342	0	851.491	0	127.61	0	41.6	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7876	0	7.5425	0	2305	0	2233	0	686.2	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	856.00	0	5.2710	0	34.6090	0	27.342	0	849.511	0	126.84	0	41.4	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7859	0	7.5411	0	2306	0	2233	0	689.3	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	854.00	0	5.2870	0	34.6110	0	27.342	0	847.530	0	126.06	0	41.2	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7845	0	7.5400	0	2306	0	2234	0	692.0	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	852.00	0	5.3080	0	34.6130	0	27.341	0	845.549	0	125.07	0	40.9	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7830	0	7.5389	0	2306	0	2234	0	694.7	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	850.00	0	5.3200	0	34.6150	0	27.341	0	843.568	0	124.05	0	40.6	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7810	0	7.5372	0	2306	0	2235	0	698.5	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	848.00	0	5.2940	0	34.6070	0	27.338	0	841.587	0	124.07	0	40.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7834	0	7.5389	0	2306	0	2235	0	694.4	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	846.00	0	5.3060	0	34.6070	0	27.336	0	839.607	0	124.84	0	40.8	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7848	0	7.5403	0	2306	0	2234	0	692.1	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	844.00	0	5.3200	0	34.6080	0	27.336	0	837.626	0	124.73	0	40.8	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7836	0	7.5393	0	2306	0	2234	0	694.4	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	842.00	0	5.3270	0	34.6080	0	27.335	0	835.645	0	124.40	0	40.7	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7830	0	7.5388	0	2306	0	2234	0	695.6	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	840.00	0	5.3460	0	34.6060	0	27.331	0	833.664	0	124.07	0	40.6	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7821	0	7.5381	0	2305	0	2234	0	697.3	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	838.00	0	5.3540	0	34.6060	0	27.330	0	831.683	0	123.71	0	40.5	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7817	0	7.5378	0	2305	0	2234	0	698.2	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	836.00	0	5.3580	0	34.6070	0	27.330	0	829.702	0	123.37	0	40.4	0	36.27	0	0.0089	0	0.000335	0	1.12	0	7.7814	0	7.5369	0	2306	0	2231	0	697.9	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	834.00	0	5.3630	0	34.6070	0	27.330	0	827.721	0	123.12	0	40.3	0	-1e10	1	0.0119	0	0.000333	0	1.12	0	7.7810	0	7.5372	0	2306	0	2235	0	699.7	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	832.00	0	5.3690	0	34.6080	0	27.330	0	825.740	0	122.87	0	40.2	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7805	0	7.5367	0	2306	0	2235	0	701.0	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	830.10	0	5.3720	0	34.6060	0	27.328	0	823.858	0	122.68	0	40.1	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7803	0	7.5365	0	2306	0	2235	0	701.5	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	828.00	0	5.3800	0	34.6020	0	27.323	0	821.778	0	122.75	0	40.2	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7807	0	7.5369	0	2305	0	2235	0	700.8	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	826.00	0	5.3820	0	34.6010	0	27.322	0	819.797	0	123.06	0	40.3	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7813	0	7.5374	0	2305	0	2234	0	700.0	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	824.00	0	5.3840	0	34.5990	0	27.321	0	817.816	0	123.20	0	40.3	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7813	0	7.5373	0	2305	0	2234	0	700.1	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	822.00	0	5.3840	0	34.5970	0	27.319	0	815.835	0	123.29	0	40.4	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7812	0	7.5372	0	2305	0	2234	0	700.3	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	820.00	0	5.3810	0	34.5940	0	27.317	0	813.854	0	123.53	0	40.4	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7810	0	7.5369	0	2305	0	2234	0	700.8	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	818.00	0	5.3820	0	34.5920	0	27.315	0	811.873	0	123.78	0	40.5	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7813	0	7.5371	0	2305	0	2234	0	700.4	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	816.00	0	5.3870	0	34.5910	0	27.314	0	809.891	0	123.89	0	40.6	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7809	0	7.5368	0	2304	0	2234	0	701.1	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	814.00	0	5.3930	0	34.5900	0	27.312	0	807.910	0	123.92	0	40.6	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7811	0	7.5370	0	2304	0	2234	0	701.0	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	812.00	0	5.3970	0	34.5900	0	27.312	0	805.929	0	123.93	0	40.6	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7812	0	7.5370	0	2304	0	2233	0	700.9	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	810.00	0	5.4020	0	34.5880	0	27.310	0	803.948	0	123.95	0	40.6	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7817	0	7.5375	0	2304	0	2233	0	700.2	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	808.00	0	5.4060	0	34.5870	0	27.308	0	801.967	0	124.07	0	40.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7817	0	7.5375	0	2304	0	2233	0	700.3	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	806.00	0	5.4270	0	34.5890	0	27.307	0	799.985	0	123.91	0	40.6	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7807	0	7.5368	0	2304	0	2233	0	702.2	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	804.00	0	5.4600	0	34.5910	0	27.305	0	798.004	0	123.13	0	40.4	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7785	0	7.5351	0	2303	0	2233	0	706.3	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	802.00	0	5.4720	0	34.5930	0	27.305	0	796.023	0	122.43	0	40.2	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7776	0	7.5345	0	2304	0	2234	0	708.0	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	800.00	0	5.4680	0	34.5900	0	27.303	0	794.042	0	122.13	0	40.1	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7773	0	7.5341	0	2304	0	2234	0	708.8	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	798.00	0	5.4600	0	34.5880	0	27.303	0	792.060	0	122.26	0	40.1	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7784	0	7.5348	0	2304	0	2234	0	707.1	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	796.00	0	5.4680	0	34.5880	0	27.302	0	790.079	0	122.45	0	40.2	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7781	0	7.5346	0	2304	0	2234	0	707.8	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	794.00	0	5.5110	0	34.5920	0	27.300	0	788.098	0	122.06	0	40.1	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7763	0	7.5335	0	2303	0	2234	0	711.0	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	792.00	0	5.5400	0	34.5960	0	27.299	0	786.116	0	120.82	0	39.7	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7726	0	7.5305	0	2303	0	2235	0	717.9	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	790.00	0	5.5410	0	34.5970	0	27.300	0	784.135	0	119.86	0	39.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7727	0	7.5305	0	2304	0	2235	0	718.0	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	788.00	0	5.5390	0	34.5960	0	27.299	0	782.153	0	119.46	0	39.2	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7733	0	7.5309	0	2304	0	2235	0	717.3	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	786.00	0	5.5370	0	34.5920	0	27.296	0	780.172	0	119.76	0	39.3	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7756	0	7.5329	0	2304	0	2234	0	713.2	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	784.00	0	5.5430	0	34.5900	0	27.294	0	778.191	0	120.33	0	39.5	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7765	0	7.5337	0	2303	0	2234	0	711.7	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	782.00	0	5.5520	0	34.5900	0	27.293	0	776.209	0	120.56	0	39.6	0	36.78	0	0.0059	0	0.000341	0	1.14	0	7.7756	0	7.5323	0	2303	0	2230	0	712.3	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	780.00	0	5.5600	0	34.5870	0	27.290	0	774.228	0	120.68	0	39.7	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7762	0	7.5335	0	2303	0	2233	0	712.5	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	778.00	0	5.5730	0	34.5820	0	27.284	0	772.246	0	121.07	0	39.8	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7770	0	7.5344	0	2302	0	2232	0	711.1	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	776.00	0	5.5880	0	34.5800	0	27.281	0	770.265	0	121.41	0	39.9	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7762	0	7.5338	0	2302	0	2232	0	712.6	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	774.00	0	5.6010	0	34.5800	0	27.279	0	768.283	0	121.47	0	40.0	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7758	0	7.5335	0	2301	0	2232	0	713.4	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	772.00	0	5.6240	0	34.5810	0	27.277	0	766.301	0	121.19	0	39.9	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7742	0	7.5323	0	2301	0	2232	0	716.4	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	770.00	0	5.6460	0	34.5820	0	27.275	0	764.320	0	120.63	0	39.7	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7730	0	7.5315	0	2301	0	2232	0	718.7	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	768.00	0	5.6580	0	34.5830	0	27.274	0	762.338	0	120.07	0	39.6	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7719	0	7.5306	0	2301	0	2233	0	720.9	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	766.00	0	5.6740	0	34.5840	0	27.273	0	760.357	0	119.48	0	39.4	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7711	0	7.5300	0	2301	0	2233	0	722.6	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	764.00	0	5.6820	0	34.5830	0	27.271	0	758.375	0	118.88	0	39.2	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7707	0	7.5296	0	2301	0	2233	0	723.7	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	762.00	0	5.6840	0	34.5830	0	27.271	0	756.393	0	118.49	0	39.1	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7708	0	7.5297	0	2301	0	2233	0	723.6	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	760.00	0	5.7150	0	34.5830	0	27.267	0	754.412	0	118.04	0	38.9	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7694	0	7.5287	0	2301	0	2233	0	726.4	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	758.00	0	5.7090	0	34.5800	0	27.266	0	752.430	0	118.05	0	38.9	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7702	0	7.5293	0	2301	0	2233	0	725.0	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	756.10	0	5.7220	0	34.5800	0	27.264	0	750.547	0	118.29	0	39.0	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7700	0	7.5292	0	2301	0	2233	0	725.6	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	754.10	0	5.7510	0	34.5820	0	27.262	0	748.566	0	117.94	0	38.9	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7686	0	7.5283	0	2301	0	2233	0	728.2	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	752.00	0	5.7570	0	34.5830	0	27.262	0	746.485	0	117.54	0	38.8	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7682	0	7.5279	0	2301	0	2233	0	729.2	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	750.00	0	5.7720	0	34.5830	0	27.260	0	744.503	0	117.31	0	38.7	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7677	0	7.5277	0	2301	0	2233	0	730.2	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	748.00	0	5.7760	0	34.5830	0	27.260	0	742.521	0	117.04	0	38.7	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7677	0	7.5276	0	2301	0	2233	0	730.4	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	746.00	0	5.7750	0	34.5830	0	27.260	0	740.540	0	116.99	0	38.6	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7682	0	7.5280	0	2301	0	2233	0	729.7	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	744.00	0	5.7740	0	34.5830	0	27.260	0	738.558	0	116.97	0	38.6	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7682	0	7.5279	0	2301	0	2233	0	730.0	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	742.00	0	5.7740	0	34.5830	0	27.260	0	736.576	0	117.01	0	38.6	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7686	0	7.5282	0	2301	0	2233	0	729.5	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	740.00	0	5.7720	0	34.5820	0	27.259	0	734.594	0	117.01	0	38.6	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7685	0	7.5280	0	2301	0	2234	0	729.9	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	738.00	0	5.7140	0	34.5680	0	27.255	0	732.612	0	118.33	0	39.0	0	-1e10	1	0.0069	0	0.000320	0	1.08	0	7.7727	0	7.5309	0	2301	0	2233	0	722.3	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	736.00	0	5.7020	0	34.5650	0	27.254	0	730.630	0	120.56	0	39.7	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7780	0	7.5355	0	2300	0	2230	0	712.7	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	734.00	0	5.7070	0	34.5650	0	27.254	0	728.648	0	121.73	0	40.1	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7776	0	7.5351	0	2300	0	2230	0	713.5	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	732.00	0	5.7190	0	34.5660	0	27.253	0	726.666	0	122.25	0	40.3	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7771	0	7.5347	0	2300	0	2230	0	714.5	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	730.00	0	5.7470	0	34.5690	0	27.252	0	724.684	0	122.10	0	40.3	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7759	0	7.5340	0	2299	0	2230	0	716.8	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	728.00	0	5.7870	0	34.5720	0	27.249	0	722.702	0	121.57	0	40.2	0	-1e10	1	0.0069	0	0.000369	0	1.21	0	7.7738	0	7.5326	0	2299	0	2230	0	720.7	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	726.00	0	5.8160	0	34.5750	0	27.248	0	720.720	0	120.58	0	39.9	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7721	0	7.5313	0	2299	0	2230	0	724.1	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	724.00	0	5.8230	0	34.5770	0	27.249	0	718.738	0	120.04	0	39.7	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7723	0	7.5315	0	2299	0	2231	0	724.0	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	722.00	0	5.8340	0	34.5770	0	27.247	0	716.756	0	119.63	0	39.6	0	36.70	0	0.0089	0	0.000339	0	1.13	0	7.7718	0	7.5305	0	2299	0	2227	0	724.0	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	720.00	0	5.8430	0	34.5770	0	27.246	0	714.774	0	119.39	0	39.5	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7714	0	7.5308	0	2299	0	2231	0	726.0	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	718.00	0	5.8460	0	34.5750	0	27.244	0	712.792	0	119.37	0	39.5	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7722	0	7.5315	0	2299	0	2231	0	724.7	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	716.00	0	5.8570	0	34.5750	0	27.243	0	710.810	0	119.77	0	39.6	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7733	0	7.5326	0	2299	0	2230	0	722.9	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	714.00	0	5.8800	0	34.5760	0	27.241	0	708.828	0	119.77	0	39.7	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7727	0	7.5323	0	2299	0	2230	0	724.0	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	712.00	0	5.8910	0	34.5730	0	27.237	0	706.846	0	119.68	0	39.6	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7724	0	7.5321	0	2298	0	2230	0	724.7	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	710.00	0	5.8770	0	34.5700	0	27.236	0	704.864	0	120.33	0	39.8	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7752	0	7.5344	0	2298	0	2229	0	719.8	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	708.00	0	5.8770	0	34.5690	0	27.236	0	702.882	0	120.93	0	40.0	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7757	0	7.5348	0	2298	0	2228	0	719.1	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	706.00	0	5.8880	0	34.5700	0	27.235	0	700.899	0	121.10	0	40.1	0	-1e10	1	0.0079	0	0.000312	0	1.06	0	7.7751	0	7.5343	0	2298	0	2229	0	720.3	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	704.00	0	5.9020	0	34.5710	0	27.234	0	698.917	0	121.03	0	40.1	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7749	0	7.5343	0	2298	0	2228	0	720.8	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	702.00	0	5.9220	0	34.5730	0	27.233	0	696.935	0	120.80	0	40.0	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7744	0	7.5340	0	2298	0	2229	0	722.0	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	700.00	0	5.9280	0	34.5740	0	27.233	0	694.953	0	120.57	0	40.0	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7743	0	7.5339	0	2298	0	2229	0	722.4	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	698.00	0	5.9320	0	34.5740	0	27.233	0	692.971	0	120.43	0	39.9	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7745	0	7.5340	0	2298	0	2229	0	722.3	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	696.00	0	5.9320	0	34.5720	0	27.231	0	690.988	0	120.70	0	40.0	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7765	0	7.5358	0	2298	0	2228	0	718.8	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	694.00	0	5.9340	0	34.5710	0	27.230	0	689.006	0	121.14	0	40.2	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7770	0	7.5362	0	2298	0	2228	0	718.1	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	692.00	0	5.9440	0	34.5700	0	27.228	0	687.024	0	121.37	0	40.2	0	36.15	0	0.0079	0	0.000331	0	1.11	0	7.7768	0	7.5354	0	2298	0	2224	0	717.5	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	690.00	0	5.9490	0	34.5700	0	27.227	0	685.041	0	121.44	0	40.3	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7767	0	7.5360	0	2298	0	2228	0	718.9	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	688.00	0	5.9530	0	34.5690	0	27.226	0	683.059	0	121.54	0	40.3	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7765	0	7.5358	0	2298	0	2228	0	719.4	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	686.00	0	5.9470	0	34.5680	0	27.226	0	681.077	0	121.68	0	40.3	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7767	0	7.5358	0	2298	0	2228	0	719.2	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	684.00	0	5.9570	0	34.5680	0	27.225	0	679.094	0	121.71	0	40.4	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7768	0	7.5360	0	2298	0	2228	0	719.2	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	682.00	0	5.9720	0	34.5680	0	27.223	0	677.112	0	121.65	0	40.4	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7770	0	7.5362	0	2298	0	2228	0	719.2	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	680.00	0	5.9860	0	34.5680	0	27.221	0	675.129	0	121.60	0	40.4	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7770	0	7.5364	0	2298	0	2227	0	719.3	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	678.00	0	5.9930	0	34.5680	0	27.220	0	673.147	0	121.57	0	40.4	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7773	0	7.5367	0	2298	0	2227	0	718.9	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	676.00	0	5.9980	0	34.5680	0	27.219	0	671.164	0	121.56	0	40.4	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7776	0	7.5370	0	2298	0	2227	0	718.6	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	674.00	0	6.0000	0	34.5690	0	27.220	0	669.182	0	121.56	0	40.4	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7774	0	7.5367	0	2298	0	2227	0	719.2	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	672.00	0	6.0010	0	34.5680	0	27.219	0	667.199	0	121.61	0	40.4	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7772	0	7.5365	0	2298	0	2228	0	719.7	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	670.00	0	6.0050	0	34.5680	0	27.218	0	665.217	0	121.70	0	40.4	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7775	0	7.5367	0	2298	0	2228	0	719.4	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	668.00	0	6.0120	0	34.5680	0	27.217	0	663.234	0	121.77	0	40.4	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7773	0	7.5366	0	2298	0	2228	0	719.8	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	666.00	0	6.0150	0	34.5690	0	27.218	0	661.252	0	121.67	0	40.4	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7776	0	7.5368	0	2298	0	2228	0	719.6	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	664.00	0	6.0240	0	34.5690	0	27.217	0	659.269	0	121.60	0	40.4	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7772	0	7.5365	0	2298	0	2228	0	720.5	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	662.00	0	6.0330	0	34.5700	0	27.216	0	657.287	0	121.53	0	40.4	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7772	0	7.5365	0	2298	0	2228	0	720.7	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	660.00	0	6.0640	0	34.5710	0	27.213	0	655.304	0	121.29	0	40.3	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7762	0	7.5360	0	2298	0	2228	0	722.6	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	658.00	0	6.0880	0	34.5720	0	27.211	0	653.321	0	120.98	0	40.2	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7757	0	7.5358	0	2298	0	2228	0	723.8	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	656.00	0	6.0880	0	34.5710	0	27.210	0	651.339	0	121.20	0	40.3	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7782	0	7.5380	0	2298	0	2227	0	719.5	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	654.00	0	6.0960	0	34.5700	0	27.208	0	649.356	0	121.94	0	40.6	0	-1e10	1	0.0079	0	0.000462	0	1.45	0	7.7797	0	7.5393	0	2297	0	2226	0	717.0	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	652.00	0	6.1060	0	34.5710	0	27.208	0	647.373	0	122.29	0	40.7	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7801	0	7.5398	0	2297	0	2226	0	716.3	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	650.00	0	6.1140	0	34.5720	0	27.208	0	645.391	0	122.52	0	40.8	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7800	0	7.5398	0	2297	0	2226	0	716.7	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	648.00	0	6.1320	0	34.5730	0	27.206	0	643.408	0	122.42	0	40.8	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7798	0	7.5397	0	2297	0	2226	0	717.3	0	1.23	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	646.00	0	6.1810	0	34.5770	0	27.203	0	641.425	0	121.82	0	40.6	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7777	0	7.5384	0	2297	0	2226	0	721.3	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	644.00	0	6.2130	0	34.5810	0	27.202	0	639.442	0	120.91	0	40.3	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7758	0	7.5371	0	2297	0	2226	0	724.9	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	642.00	0	6.2210	0	34.5810	0	27.201	0	637.460	0	120.20	0	40.1	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7758	0	7.5371	0	2297	0	2227	0	725.3	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	640.00	0	6.2410	0	34.5840	0	27.201	0	635.477	0	119.70	0	40.0	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7756	0	7.5371	0	2297	0	2227	0	725.9	0	1.23	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	638.00	0	6.2640	0	34.5860	0	27.199	0	633.494	0	118.95	0	39.7	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7731	0	7.5351	0	2297	0	2228	0	730.7	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	636.00	0	6.2850	0	34.5880	0	27.198	0	631.511	0	118.31	0	39.5	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7725	0	7.5347	0	2298	0	2228	0	732.1	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	634.00	0	6.3100	0	34.5900	0	27.196	0	629.528	0	117.70	0	39.4	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7722	0	7.5347	0	2298	0	2228	0	732.9	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	632.00	0	6.3070	0	34.5890	0	27.196	0	627.545	0	117.44	0	39.3	0	36.00	0	0.0079	0	0.000345	0	1.15	0	7.7722	0	7.5340	0	2298	0	2225	0	732.0	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	630.00	0	6.2970	0	34.5870	0	27.196	0	625.563	0	117.98	0	39.4	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7751	0	7.5370	0	2298	0	2227	0	728.0	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	628.00	0	6.3460	0	34.5920	0	27.193	0	623.580	0	118.01	0	39.5	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7741	0	7.5368	0	2297	0	2227	0	729.9	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	626.00	0	6.3790	0	34.5950	0	27.191	0	621.597	0	117.23	0	39.3	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7711	0	7.5344	0	2297	0	2228	0	735.7	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	624.00	0	6.3960	0	34.5960	0	27.190	0	619.614	0	116.51	0	39.0	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7704	0	7.5339	0	2298	0	2228	0	737.3	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	622.00	0	6.4050	0	34.5980	0	27.190	0	617.631	0	116.02	0	38.9	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7707	0	7.5342	0	2298	0	2228	0	737.0	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	620.00	0	6.4120	0	34.5980	0	27.189	0	615.648	0	115.80	0	38.8	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7706	0	7.5341	0	2298	0	2228	0	737.4	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	618.00	0	6.4170	0	34.5980	0	27.189	0	613.665	0	115.71	0	38.8	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7710	0	7.5345	0	2298	0	2228	0	736.8	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	616.00	0	6.4180	0	34.5980	0	27.188	0	611.682	0	115.70	0	38.8	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7711	0	7.5346	0	2298	0	2228	0	736.8	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	614.00	0	6.4180	0	34.5980	0	27.188	0	609.699	0	115.73	0	38.8	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7714	0	7.5347	0	2298	0	2228	0	736.7	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	612.00	0	6.4190	0	34.5980	0	27.188	0	607.716	0	115.76	0	38.8	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7711	0	7.5344	0	2298	0	2229	0	737.2	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	610.00	0	6.4240	0	34.5980	0	27.188	0	605.733	0	115.79	0	38.8	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7712	0	7.5345	0	2298	0	2229	0	737.3	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	608.00	0	6.4250	0	34.5980	0	27.187	0	603.749	0	115.82	0	38.8	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7714	0	7.5346	0	2299	0	2229	0	737.1	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	606.00	0	6.4300	0	34.5980	0	27.187	0	601.766	0	115.86	0	38.9	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7710	0	7.5343	0	2299	0	2229	0	738.1	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	604.00	0	6.4510	0	34.5990	0	27.185	0	599.783	0	115.83	0	38.9	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7712	0	7.5346	0	2298	0	2229	0	737.9	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	602.00	0	6.4710	0	34.6010	0	27.184	0	597.800	0	115.91	0	38.9	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7721	0	7.5357	0	2298	0	2228	0	736.5	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	600.00	0	6.5120	0	34.6050	0	27.181	0	595.817	0	115.70	0	38.9	0	35.91	0	0.0069	0	0.000346	0	1.15	0	7.7713	0	7.5348	0	2298	0	2225	0	737.0	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	598.00	0	6.5690	0	34.6110	0	27.179	0	593.834	0	115.16	0	38.7	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7691	0	7.5341	0	2298	0	2228	0	742.5	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	596.00	0	6.6080	0	34.6150	0	27.177	0	591.850	0	114.17	0	38.5	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7676	0	7.5332	0	2298	0	2228	0	745.6	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	594.00	0	6.6150	0	34.6170	0	27.177	0	589.867	0	113.44	0	38.2	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7673	0	7.5329	0	2298	0	2229	0	746.5	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	592.00	0	6.6180	0	34.6180	0	27.178	0	587.884	0	113.03	0	38.1	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7675	0	7.5330	0	2298	0	2229	0	746.4	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	590.00	0	6.6170	0	34.6180	0	27.178	0	585.901	0	112.81	0	38.0	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7677	0	7.5332	0	2299	0	2229	0	746.3	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	588.00	0	6.6930	0	34.6250	0	27.173	0	583.917	0	112.27	0	37.9	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7658	0	7.5324	0	2298	0	2229	0	749.9	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	586.00	0	6.7300	0	34.6290	0	27.171	0	581.934	0	111.25	0	37.6	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7634	0	7.5306	0	2298	0	2230	0	754.9	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	584.00	0	6.7400	0	34.6300	0	27.171	0	579.951	0	110.86	0	37.5	0	-1e10	1	0.0089	0	0.000430	0	1.37	0	7.7647	0	7.5319	0	2298	0	2229	0	752.7	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	582.10	0	6.7440	0	34.6300	0	27.170	0	578.066	0	110.68	0	37.4	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7649	0	7.5320	0	2299	0	2230	0	752.6	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	580.00	0	6.7520	0	34.6310	0	27.170	0	575.984	0	110.53	0	37.4	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7648	0	7.5320	0	2299	0	2230	0	753.0	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	578.00	0	6.7690	0	34.6320	0	27.168	0	574.000	0	110.33	0	37.3	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7646	0	7.5320	0	2299	0	2230	0	753.5	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	576.00	0	6.7830	0	34.6340	0	27.168	0	572.017	0	110.15	0	37.3	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7646	0	7.5320	0	2299	0	2230	0	753.9	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	574.00	0	6.7940	0	34.6350	0	27.167	0	570.034	0	109.91	0	37.2	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7641	0	7.5317	0	2299	0	2230	0	755.0	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	572.00	0	6.8070	0	34.6360	0	27.166	0	568.050	0	109.68	0	37.1	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7644	0	7.5320	0	2299	0	2230	0	754.7	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	570.00	0	6.8170	0	34.6370	0	27.166	0	566.067	0	109.51	0	37.1	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7640	0	7.5317	0	2299	0	2230	0	755.7	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	568.00	0	6.8210	0	34.6360	0	27.164	0	564.083	0	109.52	0	37.1	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7648	0	7.5324	0	2299	0	2230	0	754.4	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	566.00	0	6.8240	0	34.6350	0	27.163	0	562.100	0	109.70	0	37.1	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7655	0	7.5331	0	2299	0	2230	0	753.3	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	564.00	0	6.8350	0	34.6360	0	27.162	0	560.116	0	109.82	0	37.2	0	-1e10	1	0.0119	0	0.000343	0	1.15	0	7.7651	0	7.5328	0	2299	0	2230	0	754.1	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	562.00	0	6.8430	0	34.6370	0	27.162	0	558.133	0	109.88	0	37.2	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7651	0	7.5328	0	2299	0	2230	0	754.4	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	560.00	0	6.8590	0	34.6390	0	27.161	0	556.149	0	109.80	0	37.2	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7651	0	7.5330	0	2299	0	2230	0	754.6	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	558.00	0	6.8910	0	34.6420	0	27.159	0	554.166	0	109.41	0	37.1	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.7641	0	7.5324	0	2299	0	2230	0	756.7	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	556.00	0	6.9160	0	34.6470	0	27.160	0	552.182	0	108.87	0	36.9	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7635	0	7.5321	0	2299	0	2230	0	758.2	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	554.00	0	6.9650	0	34.6520	0	27.157	0	550.198	0	108.10	0	36.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7615	0	7.5309	0	2299	0	2230	0	762.2	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	552.00	0	7.0220	0	34.6580	0	27.154	0	548.215	0	107.02	0	36.4	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7592	0	7.5295	0	2299	0	2231	0	766.9	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	550.00	0	7.0610	0	34.6610	0	27.151	0	546.231	0	105.99	0	36.1	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7577	0	7.5286	0	2299	0	2231	0	770.1	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	548.00	0	7.0580	0	34.6620	0	27.152	0	544.247	0	105.42	0	35.9	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7588	0	7.5295	0	2299	0	2231	0	768.3	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	546.00	0	7.0290	0	34.6540	0	27.150	0	542.264	0	105.43	0	35.9	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7607	0	7.5307	0	2300	0	2231	0	764.9	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	544.10	0	7.0120	0	34.6510	0	27.150	0	540.379	0	106.37	0	36.2	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7644	0	7.5338	0	2299	0	2230	0	758.0	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	542.00	0	7.0460	0	34.6550	0	27.148	0	538.296	0	106.86	0	36.4	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7637	0	7.5335	0	2299	0	2229	0	759.5	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	539.90	0	7.1150	0	34.6630	0	27.145	0	536.213	0	106.28	0	36.2	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7600	0	7.5311	0	2299	0	2230	0	766.7	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	538.00	0	7.1560	0	34.6670	0	27.142	0	534.329	0	105.29	0	35.9	0	-1e10	1	0.0099	0	0.000558	0	1.70	0	7.7581	0	7.5298	0	2299	0	2230	0	770.7	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	535.90	0	7.1850	0	34.6710	0	27.141	0	532.246	0	104.41	0	35.6	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7563	0	7.5285	0	2299	0	2231	0	774.3	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	534.00	0	7.2080	0	34.6740	0	27.140	0	530.361	0	103.69	0	35.4	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7554	0	7.5279	0	2299	0	2231	0	776.4	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	532.00	0	7.2620	0	34.6820	0	27.139	0	528.377	0	102.70	0	35.1	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7526	0	7.5260	0	2299	0	2232	0	782.2	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	530.00	0	7.3200	0	34.6900	0	27.137	0	526.393	0	101.05	0	34.6	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7486	0	7.5230	0	2299	0	2233	0	790.4	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	528.00	0	7.3290	0	34.6910	0	27.137	0	524.409	0	99.71	0	34.2	0	35.96	0	0.0119	0	0.000363	0	1.20	0	7.7482	0	7.5222	0	2299	0	2230	0	790.3	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	526.00	0	7.3480	0	34.6950	0	27.137	0	522.426	0	98.97	0	33.9	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7487	0	7.5234	0	2300	0	2233	0	790.9	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	524.00	0	7.4100	0	34.7010	0	27.133	0	520.442	0	98.06	0	33.7	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7465	0	7.5221	0	2300	0	2234	0	795.7	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	522.00	0	7.4540	0	34.7070	0	27.132	0	518.458	0	96.83	0	33.3	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7437	0	7.5200	0	2300	0	2235	0	801.6	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	520.00	0	7.5020	0	34.7150	0	27.131	0	516.474	0	95.37	0	32.8	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7419	0	7.5190	0	2300	0	2235	0	805.6	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	518.00	0	7.5310	0	34.7200	0	27.131	0	514.490	0	93.80	0	32.3	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7390	0	7.5166	0	2300	0	2236	0	811.9	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	516.00	0	7.5350	0	34.7220	0	27.132	0	512.506	0	92.81	0	31.9	0	-1e10	1	0.0099	0	0.000439	0	1.40	0	7.7387	0	7.5164	0	2301	0	2237	0	812.9	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	514.00	0	7.5530	0	34.7250	0	27.131	0	510.522	0	91.96	0	31.7	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7378	0	7.5157	0	2301	0	2238	0	815.0	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	512.00	0	7.5720	0	34.7280	0	27.131	0	508.538	0	91.20	0	31.4	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7363	0	7.5146	0	2302	0	2238	0	818.3	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	510.00	0	7.6030	0	34.7330	0	27.130	0	506.554	0	90.31	0	31.1	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7349	0	7.5136	0	2302	0	2239	0	821.6	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	508.00	0	7.6710	0	34.7420	0	27.128	0	504.570	0	89.01	0	30.7	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7327	0	7.5124	0	2302	0	2239	0	826.5	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	506.00	0	7.7280	0	34.7480	0	27.124	0	502.586	0	86.90	0	30.1	0	-1e10	1	0.0119	0	0.000385	0	1.25	0	7.7269	0	7.5079	0	2302	0	2241	0	838.7	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	504.00	0	7.7600	0	34.7550	0	27.125	0	500.602	0	85.30	0	29.5	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7262	0	7.5075	0	2302	0	2241	0	840.8	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	502.00	0	7.8020	0	34.7610	0	27.123	0	498.617	0	83.51	0	28.9	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7224	0	7.5046	0	2303	0	2243	0	849.2	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	500.00	0	7.8610	0	34.7700	0	27.122	0	496.633	0	81.81	0	28.4	0	-1e10	1	0.0119	0	0.000358	0	1.18	0	7.7205	0	7.5035	0	2303	0	2243	0	853.8	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	498.00	0	7.9920	0	34.7870	0	27.116	0	494.649	0	78.85	0	27.4	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.7118	0	7.4972	0	2303	0	2245	0	873.1	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	496.00	0	8.0480	0	34.7970	0	27.115	0	492.665	0	75.76	0	26.4	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.7069	0	7.4935	0	2304	0	2248	0	884.4	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	494.00	0	8.0800	0	34.8040	0	27.116	0	490.681	0	73.33	0	25.6	0	37.46	0	0.0138	0	0.000334	0	1.12	0	7.7045	0	7.4911	0	2305	0	2246	0	889.0	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	492.00	0	8.1360	0	34.8120	0	27.114	0	488.697	0	71.27	0	24.9	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7026	0	7.4906	0	2306	0	2250	0	895.2	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	490.00	0	8.2220	0	34.8220	0	27.109	0	486.712	0	69.30	0	24.2	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.6996	0	7.4889	0	2306	0	2251	0	902.4	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	488.00	0	8.2650	0	34.8290	0	27.108	0	484.728	0	68.04	0	23.8	0	-1e10	1	0.0148	0	0.000389	0	1.26	0	7.6990	0	7.4889	0	2306	0	2251	0	904.4	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	486.00	0	8.3150	0	34.8350	0	27.105	0	482.744	0	67.11	0	23.5	0	-1e10	1	0.0158	0	0.000356	0	1.18	0	7.6987	0	7.4891	0	2306	0	2251	0	905.6	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	484.00	0	8.3790	0	34.8420	0	27.100	0	480.760	0	66.40	0	23.3	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.6984	0	7.4897	0	2306	0	2251	0	906.6	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	482.00	0	8.4100	0	34.8470	0	27.099	0	478.775	0	65.80	0	23.1	0	-1e10	1	0.0129	0	0.000343	0	1.14	0	7.6981	0	7.4897	0	2306	0	2251	0	907.8	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	480.00	0	8.4520	0	34.8520	0	27.097	0	476.791	0	65.19	0	22.9	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.6971	0	7.4893	0	2306	0	2251	0	910.2	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	478.00	0	8.5290	0	34.8590	0	27.091	0	474.807	0	64.17	0	22.6	0	-1e10	1	0.0138	0	0.000351	0	1.17	0	7.6942	0	7.4876	0	2306	0	2252	0	917.2	0	1.33	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	476.00	0	8.5480	0	34.8620	0	27.090	0	472.822	0	63.20	0	22.3	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.6932	0	7.4869	0	2307	0	2252	0	920.0	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	474.00	0	8.5910	0	34.8670	0	27.087	0	470.838	0	62.42	0	22.0	0	-1e10	1	0.0138	0	0.000337	0	1.13	0	7.6925	0	7.4867	0	2307	0	2253	0	922.0	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	472.00	0	8.6570	0	34.8720	0	27.081	0	468.853	0	61.47	0	21.7	0	-1e10	1	0.0148	0	0.000357	0	1.18	0	7.6907	0	7.4858	0	2307	0	2253	0	926.7	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	470.00	0	8.6420	0	34.8670	0	27.079	0	466.869	0	61.50	0	21.7	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.6938	0	7.4884	0	2307	0	2252	0	920.0	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	468.00	0	8.6140	0	34.8560	0	27.075	0	464.885	0	63.49	0	22.4	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.7001	0	7.4937	0	2307	0	2250	0	905.9	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	466.00	0	8.6500	0	34.8580	0	27.071	0	462.900	0	64.63	0	22.8	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.6992	0	7.4933	0	2306	0	2250	0	907.8	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	464.00	0	8.6660	0	34.8570	0	27.067	0	460.916	0	65.35	0	23.1	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7008	0	7.4949	0	2306	0	2249	0	904.5	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	462.00	0	8.7330	0	34.8620	0	27.061	0	458.931	0	65.40	0	23.1	0	-1e10	1	0.0138	0	0.000408	0	1.31	0	7.6995	0	7.4945	0	2305	0	2248	0	907.7	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	460.00	0	8.7880	0	34.8670	0	27.056	0	456.947	0	64.88	0	23.0	0	-1e10	1	0.0148	0	0.000368	0	1.21	0	7.6984	0	7.4942	0	2305	0	2248	0	910.5	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	458.00	0	8.8140	0	34.8710	0	27.055	0	454.962	0	64.47	0	22.9	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.6987	0	7.4947	0	2305	0	2248	0	910.3	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	456.00	0	8.8680	0	34.8760	0	27.050	0	452.978	0	64.20	0	22.8	0	-1e10	1	0.0138	0	0.000351	0	1.17	0	7.6981	0	7.4948	0	2305	0	2248	0	911.8	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	454.00	0	8.9350	0	34.8810	0	27.044	0	450.993	0	63.57	0	22.6	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.6967	0	7.4943	0	2305	0	2248	0	915.4	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	452.00	0	8.9560	0	34.8840	0	27.043	0	449.008	0	63.09	0	22.4	0	-1e10	1	0.0129	0	0.000362	0	1.20	0	7.6967	0	7.4946	0	2305	0	2248	0	915.7	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	450.00	0	8.9610	0	34.8850	0	27.043	0	447.024	0	62.81	0	22.3	0	-1e10	1	0.0138	0	0.000384	0	1.25	0	7.6967	0	7.4945	0	2306	0	2248	0	916.1	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	448.00	0	8.9630	0	34.8850	0	27.042	0	445.039	0	62.71	0	22.3	0	-1e10	1	0.0138	0	0.000365	0	1.20	0	7.6966	0	7.4944	0	2306	0	2249	0	916.7	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	446.00	0	8.9760	0	34.8860	0	27.041	0	443.055	0	62.68	0	22.3	0	36.26	0	0.0138	0	0.000368	0	1.21	0	7.6971	0	7.4944	0	2306	0	2246	0	914.6	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	444.00	0	9.0040	0	34.8880	0	27.038	0	441.070	0	62.64	0	22.3	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.6976	0	7.4957	0	2306	0	2249	0	915.2	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	442.00	0	9.0150	0	34.8870	0	27.035	0	439.085	0	62.88	0	22.4	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.6989	0	7.4969	0	2306	0	2248	0	912.6	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	440.00	0	9.0190	0	34.8860	0	27.034	0	437.100	0	63.85	0	22.7	0	-1e10	1	0.0119	0	0.000403	0	1.30	0	7.7020	0	7.4997	0	2306	0	2247	0	905.8	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	438.00	0	9.0940	0	34.8930	0	27.027	0	435.116	0	64.23	0	22.9	0	-1e10	1	0.0148	0	0.000371	0	1.22	0	7.7003	0	7.4992	0	2305	0	2246	0	909.6	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	436.00	0	9.2260	0	34.9050	0	27.015	0	433.131	0	62.53	0	22.4	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6932	0	7.4943	0	2304	0	2247	0	926.2	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	434.00	0	9.2690	0	34.9120	0	27.014	0	431.146	0	60.83	0	21.8	0	-1e10	1	0.0138	0	0.000393	0	1.27	0	7.6917	0	7.4934	0	2305	0	2248	0	930.1	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	432.00	0	9.3030	0	34.9170	0	27.012	0	429.161	0	59.58	0	21.4	0	-1e10	1	0.0129	0	0.000366	0	1.20	0	7.6906	0	7.4928	0	2305	0	2249	0	933.3	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	430.00	0	9.3220	0	34.9210	0	27.012	0	427.177	0	58.68	0	21.0	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.6902	0	7.4926	0	2306	0	2249	0	934.7	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	428.00	0	9.3730	0	34.9260	0	27.008	0	425.192	0	58.10	0	20.9	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.6897	0	7.4928	0	2305	0	2249	0	936.1	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	426.00	0	9.4290	0	34.9320	0	27.003	0	423.207	0	57.55	0	20.7	0	-1e10	1	0.0138	0	0.000382	0	1.25	0	7.6886	0	7.4924	0	2305	0	2249	0	939.0	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	424.00	0	9.4950	0	34.9390	0	26.998	0	421.222	0	57.07	0	20.5	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.6890	0	7.4936	0	2305	0	2248	0	938.4	0	1.32	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	422.00	0	9.5610	0	34.9460	0	26.992	0	419.237	0	56.95	0	20.5	0	-1e10	1	0.0148	0	0.000385	0	1.25	0	7.6912	0	7.4964	0	2304	0	2247	0	933.6	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	420.00	0	9.6460	0	34.9530	0	26.984	0	417.252	0	57.72	0	20.9	0	-1e10	1	0.0129	0	0.000431	0	1.37	0	7.6955	0	7.5014	0	2303	0	2244	0	923.8	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	418.00	0	9.6870	0	34.9590	0	26.982	0	415.267	0	57.48	0	20.8	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.6924	0	7.4989	0	2303	0	2244	0	931.4	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	416.00	0	9.7420	0	34.9640	0	26.976	0	413.282	0	57.33	0	20.8	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.6939	0	7.5010	0	2303	0	2243	0	928.1	0	1.30	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	414.00	0	9.8150	0	34.9710	0	26.969	0	411.298	0	57.08	0	20.7	0	-1e10	1	0.0148	0	0.000374	0	1.23	0	7.6931	0	7.5012	0	2302	0	2243	0	930.3	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	412.00	0	9.8440	0	34.9750	0	26.968	0	409.313	0	56.87	0	20.6	0	-1e10	1	0.0138	0	0.000374	0	1.23	0	7.6938	0	7.5021	0	2302	0	2242	0	929.1	0	1.31	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	410.00	0	9.8780	0	34.9760	0	26.963	0	407.328	0	57.16	0	20.8	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.6981	0	7.5064	0	2302	0	2241	0	919.5	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	408.00	0	9.9220	0	34.9780	0	26.957	0	405.343	0	58.47	0	21.3	0	-1e10	1	0.0119	0	0.000385	0	1.26	0	7.7018	0	7.5103	0	2301	0	2238	0	911.1	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	406.00	0	9.9420	0	34.9800	0	26.955	0	403.358	0	59.35	0	21.6	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.7024	0	7.5111	0	2301	0	2238	0	909.9	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	404.00	0	9.9670	0	34.9790	0	26.950	0	401.372	0	60.61	0	22.1	0	-1e10	1	0.0119	0	0.000442	0	1.40	0	7.7067	0	7.5154	0	2300	0	2236	0	900.2	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	402.00	0	10.0240	0	34.9830	0	26.943	0	399.387	0	61.98	0	22.6	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.7111	0	7.5200	0	2299	0	2233	0	890.5	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	400.00	0	10.0830	0	34.9900	0	26.938	0	397.402	0	62.70	0	22.9	0	-1e10	1	0.0138	0	0.000405	0	1.31	0	7.7108	0	7.5205	0	2298	0	2231	0	891.2	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	398.00	0	10.1000	0	34.9900	0	26.935	0	395.417	0	62.95	0	23.0	0	-1e10	1	0.0119	0	0.000399	0	1.29	0	7.7117	0	7.5215	0	2298	0	2231	0	889.4	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	396.00	0	10.1510	0	34.9950	0	26.931	0	393.432	0	63.85	0	23.3	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.7149	0	7.5250	0	2297	0	2229	0	882.4	0	1.29	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	394.00	0	10.2410	0	35.0050	0	26.923	0	391.447	0	64.12	0	23.5	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7135	0	7.5249	0	2296	0	2228	0	885.5	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	392.00	0	10.3560	0	35.0160	0	26.911	0	389.462	0	63.38	0	23.3	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.7101	0	7.5232	0	2295	0	2227	0	893.3	0	1.28	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	390.00	0	10.3870	0	35.0210	0	26.910	0	387.477	0	62.71	0	23.0	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.7110	0	7.5243	0	2295	0	2227	0	891.8	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	388.00	0	10.4000	0	35.0220	0	26.908	0	385.491	0	63.01	0	23.1	0	-1e10	1	0.0148	0	0.000408	0	1.31	0	7.7147	0	7.5279	0	2295	0	2226	0	883.7	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	386.00	0	10.4130	0	35.0160	0	26.901	0	383.506	0	64.08	0	23.5	0	-1e10	1	0.0119	0	0.000421	0	1.35	0	7.7212	0	7.5340	0	2294	0	2223	0	869.7	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	384.00	0	10.4650	0	35.0150	0	26.891	0	381.521	0	67.54	0	24.8	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.7335	0	7.5460	0	2293	0	2217	0	843.3	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	382.00	0	10.4960	0	35.0180	0	26.888	0	379.536	0	70.18	0	25.8	0	-1e10	1	0.0148	0	0.000389	0	1.26	0	7.7363	0	7.5489	0	2292	0	2215	0	837.5	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	380.00	0	10.5350	0	35.0220	0	26.885	0	377.550	0	71.76	0	26.4	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.7383	0	7.5513	0	2291	0	2214	0	833.3	0	1.27	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	378.00	0	10.5640	0	35.0240	0	26.881	0	375.565	0	73.20	0	27.0	0	31.56	0	0.0119	0	0.000419	0	1.34	0	7.7403	0	7.5530	0	2291	0	2210	0	828.2	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	376.00	0	10.5710	0	35.0260	0	26.881	0	373.580	0	73.96	0	27.3	0	-1e10	1	0.0119	0	0.000408	0	1.31	0	7.7402	0	7.5534	0	2291	0	2213	0	829.7	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	374.00	0	10.5750	0	35.0270	0	26.881	0	371.594	0	74.28	0	27.4	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7404	0	7.5536	0	2291	0	2213	0	829.6	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	372.00	0	10.6030	0	35.0290	0	26.878	0	369.609	0	74.37	0	27.4	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.7399	0	7.5534	0	2291	0	2214	0	831.1	0	1.22	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	370.00	0	10.6460	0	35.0320	0	26.873	0	367.624	0	74.77	0	27.6	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7433	0	7.5570	0	2291	0	2212	0	824.5	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	368.00	0	10.6910	0	35.0360	0	26.868	0	365.638	0	75.07	0	27.7	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7431	0	7.5574	0	2291	0	2212	0	825.1	0	1.26	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	366.00	0	10.7140	0	35.0380	0	26.865	0	363.653	0	75.16	0	27.8	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7433	0	7.5578	0	2292	0	2212	0	825.2	0	1.22	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	364.00	0	10.7200	0	35.0390	0	26.865	0	361.667	0	75.24	0	27.8	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7440	0	7.5585	0	2292	0	2213	0	824.1	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	362.00	0	10.7250	0	35.0400	0	26.865	0	359.682	0	75.41	0	27.9	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.7449	0	7.5593	0	2293	0	2213	0	822.7	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	360.00	0	10.7380	0	35.0410	0	26.863	0	357.697	0	75.49	0	27.9	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.7455	0	7.5600	0	2293	0	2213	0	821.7	0	1.25	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	358.00	0	10.7630	0	35.0430	0	26.860	0	355.711	0	75.53	0	28.0	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7455	0	7.5603	0	2294	0	2213	0	822.1	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	356.00	0	10.7850	0	35.0450	0	26.858	0	353.726	0	75.52	0	28.0	0	-1e10	1	0.0119	0	0.000416	0	1.34	0	7.7457	0	7.5607	0	2294	0	2214	0	822.1	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	354.00	0	10.7940	0	35.0460	0	26.857	0	351.740	0	75.62	0	28.0	0	-1e10	1	0.0119	0	0.000408	0	1.31	0	7.7464	0	7.5613	0	2295	0	2214	0	821.2	0	1.21	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	352.00	0	10.8210	0	35.0490	0	26.854	0	349.755	0	75.97	0	28.2	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.7487	0	7.5638	0	2295	0	2213	0	816.8	0	1.23	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	350.00	0	10.8880	0	35.0530	0	26.845	0	347.769	0	76.93	0	28.6	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.7537	0	7.5693	0	2295	0	2211	0	807.1	0	1.24	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	348.00	0	10.9590	0	35.0590	0	26.837	0	345.783	0	79.19	0	29.4	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7610	0	7.5770	0	2295	0	2208	0	792.8	0	1.23	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	346.00	0	11.0520	0	35.0670	0	26.827	0	343.798	0	81.57	0	30.4	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7648	0	7.5818	0	2295	0	2206	0	785.6	0	1.21	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	344.00	0	11.1080	0	35.0710	0	26.820	0	341.812	0	84.12	0	31.4	0	29.10	0	0.0079	0	0.000417	0	1.34	0	7.7723	0	7.5891	0	2295	0	2201	0	770.4	0	1.21	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	342.00	0	11.1220	0	35.0730	0	26.818	0	339.827	0	85.70	0	32.0	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.7730	0	7.5902	0	2295	0	2204	0	770.4	0	1.21	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	340.00	0	11.1330	0	35.0740	0	26.817	0	337.841	0	87.33	0	32.6	0	-1e10	1	0.0099	0	0.000433	0	1.38	0	7.7770	0	7.5941	0	2296	0	2203	0	763.1	0	1.21	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	338.00	0	11.1810	0	35.0770	0	26.811	0	335.855	0	89.62	0	33.5	0	-1e10	1	0.0079	0	0.000419	0	1.34	0	7.7848	0	7.6020	0	2296	0	2200	0	748.7	0	1.20	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	336.00	0	11.2280	0	35.0800	0	26.804	0	333.869	0	92.99	0	34.8	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.7934	0	7.6106	0	2296	0	2197	0	733.0	0	1.18	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	334.00	0	11.2420	0	35.0810	0	26.803	0	331.884	0	95.85	0	35.9	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7982	0	7.6152	0	2297	0	2196	0	724.6	0	1.18	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	332.00	0	11.2530	0	35.0800	0	26.800	0	329.898	0	98.87	0	37.0	0	-1e10	1	0.0079	0	0.000411	0	1.32	0	7.8063	0	7.6230	0	2297	0	2194	0	710.3	0	1.18	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	330.00	0	11.2550	0	35.0800	0	26.799	0	327.912	0	102.30	0	38.3	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.8133	0	7.6295	0	2298	0	2192	0	698.2	0	1.17	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	328.00	0	11.2780	0	35.0820	0	26.797	0	325.926	0	105.27	0	39.4	0	-1e10	1	0.0049	0	0.000401	0	1.29	0	7.8173	0	7.6334	0	2299	0	2191	0	691.7	0	1.16	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	326.00	0	11.3100	0	35.0850	0	26.793	0	323.941	0	106.36	0	39.8	0	-1e10	1	0.0049	0	0.000395	0	1.28	0	7.8145	0	7.6312	0	2300	0	2193	0	697.2	0	1.17	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	324.00	0	11.3190	0	35.0860	0	26.792	0	321.955	0	106.49	0	39.9	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.8166	0	7.6332	0	2301	0	2193	0	693.9	0	1.17	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	322.00	0	11.3170	0	35.0830	0	26.790	0	319.969	0	108.83	0	40.8	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.8255	0	7.6415	0	2301	0	2191	0	678.7	0	1.14	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	320.00	0	11.3310	0	35.0840	0	26.788	0	317.983	0	111.93	0	42.0	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.8300	0	7.6459	0	2302	0	2190	0	671.5	0	1.16	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	318.00	0	11.3400	0	35.0850	0	26.787	0	315.997	0	112.91	0	42.3	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.8289	0	7.6449	0	2303	0	2191	0	673.7	0	1.16	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	316.00	0	11.3310	0	35.0780	0	26.784	0	314.011	0	115.59	0	43.3	0	-1e10	1	0.0069	0	0.000398	0	1.29	0	7.8412	0	7.6563	0	2303	0	2187	0	653.3	0	1.11	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	314.00	0	11.3390	0	35.0790	0	26.783	0	312.026	0	119.67	0	44.9	0	24.64	0	0.0040	0	0.000411	0	1.32	0	7.8463	0	7.6609	0	2304	0	2183	0	644.5	0	1.15	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	312.00	0	11.3700	0	35.0820	0	26.779	0	310.040	0	121.23	0	45.5	0	-1e10	1	0.0030	0	0.000444	0	1.41	0	7.8463	0	7.6616	0	2305	0	2187	0	645.8	0	1.13	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	310.00	0	11.4520	0	35.0920	0	26.772	0	308.054	0	122.20	0	45.9	0	-1e10	1	0.0030	0	0.000390	0	1.27	0	7.8470	0	7.6633	0	2307	0	2188	0	645.3	0	1.13	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	308.00	0	11.5240	0	35.1010	0	26.766	0	306.068	0	121.33	0	45.7	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.8437	0	7.6611	0	2308	0	2190	0	651.6	0	1.14	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	306.00	0	11.5790	0	35.1090	0	26.761	0	304.082	0	120.02	0	45.2	0	-1e10	1	0.0049	0	0.000385	0	1.25	0	7.8411	0	7.6594	0	2310	0	2192	0	656.5	0	1.15	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	304.00	0	11.6070	0	35.1140	0	26.760	0	302.096	0	118.58	0	44.7	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.8387	0	7.6575	0	2311	0	2194	0	661.0	0	1.13	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	302.00	0	11.6270	0	35.1180	0	26.759	0	300.110	0	117.22	0	44.2	0	-1e10	1	0.0049	0	0.000379	0	1.24	0	7.8364	0	7.6555	0	2312	0	2196	0	665.5	0	1.17	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	300.00	0	11.6630	0	35.1230	0	26.756	0	298.124	0	115.70	0	43.7	0	-1e10	1	0.0049	0	0.000393	0	1.27	0	7.8329	0	7.6526	0	2312	0	2197	0	671.7	0	1.15	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	298.00	0	11.6950	0	35.1280	0	26.754	0	296.138	0	113.82	0	43.0	0	-1e10	1	0.0040	0	0.000393	0	1.27	0	7.8298	0	7.6500	0	2313	0	2198	0	677.3	0	1.16	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	296.00	0	11.7570	0	35.1370	0	26.750	0	294.151	0	111.48	0	42.2	0	-1e10	1	0.0049	0	0.000396	0	1.28	0	7.8237	0	7.6451	0	2313	0	2200	0	688.1	0	1.18	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	294.00	0	11.8190	0	35.1440	0	26.743	0	292.165	0	108.17	0	41.0	0	-1e10	1	0.0069	0	0.000415	0	1.33	0	7.8183	0	7.6407	0	2313	0	2202	0	698.1	0	1.15	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	292.00	0	11.8320	0	35.1470	0	26.743	0	290.179	0	106.78	0	40.5	0	-1e10	1	0.0049	0	0.000387	0	1.26	0	7.8199	0	7.6423	0	2313	0	2201	0	695.4	0	1.17	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	290.00	0	11.9110	0	35.1540	0	26.734	0	288.193	0	107.19	0	40.7	0	-1e10	1	0.0030	0	0.000417	0	1.34	0	7.8245	0	7.6477	0	2313	0	2200	0	687.7	0	1.16	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	288.00	0	11.9510	0	35.1610	0	26.731	0	286.207	0	106.88	0	40.6	0	-1e10	1	0.0049	0	0.000379	0	1.24	0	7.8220	0	7.6459	0	2314	0	2201	0	692.4	0	1.18	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	286.00	0	11.9830	0	35.1680	0	26.731	0	284.221	0	106.07	0	40.3	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.8212	0	7.6455	0	2314	0	2201	0	694.1	0	1.14	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	284.00	0	12.0890	0	35.1790	0	26.719	0	282.235	0	105.35	0	40.1	0	25.33	0	0.0069	0	0.000366	0	1.21	0	7.8205	0	7.6460	0	2314	0	2198	0	694.9	0	1.14	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	282.00	0	12.1800	0	35.1880	0	26.708	0	280.248	0	104.41	0	39.9	0	-1e10	1	0.0040	0	0.000374	0	1.23	0	7.8193	0	7.6463	0	2314	0	2201	0	698.3	0	1.18	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	280.00	0	12.2220	0	35.1950	0	26.706	0	278.262	0	103.19	0	39.4	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.8173	0	7.6449	0	2315	0	2202	0	702.1	0	1.16	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	278.00	0	12.2660	0	35.2020	0	26.702	0	276.276	0	101.84	0	39.0	0	-1e10	1	0.0049	0	0.000361	0	1.19	0	7.8149	0	7.6432	0	2315	0	2203	0	706.8	0	1.18	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	276.00	0	12.3090	0	35.2070	0	26.698	0	274.290	0	100.26	0	38.4	0	-1e10	1	0.0069	0	0.000369	0	1.21	0	7.8116	0	7.6406	0	2315	0	2204	0	712.9	0	1.18	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	274.00	0	12.3780	0	35.2150	0	26.691	0	272.303	0	98.93	0	37.9	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.8113	0	7.6412	0	2315	0	2204	0	714.0	0	1.17	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	272.00	0	12.4290	0	35.2210	0	26.685	0	270.317	0	97.81	0	37.5	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.8098	0	7.6404	0	2315	0	2204	0	716.8	0	1.18	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	270.00	0	12.4330	0	35.2220	0	26.685	0	268.331	0	97.03	0	37.2	0	-1e10	1	0.0040	0	0.000355	0	1.18	0	7.8088	0	7.6394	0	2315	0	2204	0	718.9	0	1.18	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	268.00	0	12.4500	0	35.2250	0	26.684	0	266.344	0	96.29	0	37.0	0	-1e10	1	0.0049	0	0.000358	0	1.18	0	7.8077	0	7.6386	0	2315	0	2205	0	721.0	0	1.18	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	266.00	0	12.4810	0	35.2300	0	26.682	0	264.358	0	95.57	0	36.7	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.8080	0	7.6392	0	2315	0	2205	0	720.8	0	1.17	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	264.00	0	12.5620	0	35.2380	0	26.672	0	262.372	0	94.72	0	36.5	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.8063	0	7.6387	0	2316	0	2205	0	724.3	0	1.16	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	262.00	0	12.5980	0	35.2430	0	26.669	0	260.385	0	94.33	0	36.3	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.8072	0	7.6400	0	2316	0	2205	0	722.9	0	1.18	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	260.00	0	12.6280	0	35.2470	0	26.666	0	258.399	0	94.05	0	36.3	0	-1e10	1	0.0049	0	0.000717	0	2.12	0	7.8067	0	7.6398	0	2316	0	2205	0	724.2	0	1.17	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	258.00	0	12.6570	0	35.2510	0	26.664	0	256.412	0	94.25	0	36.4	0	25.35	0	0.0059	0	0.000388	0	1.26	0	7.8091	0	7.6422	0	2316	0	2201	0	719.1	0	1.17	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	256.00	0	12.6710	0	35.2530	0	26.662	0	254.426	0	94.71	0	36.5	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.8110	0	7.6443	0	2316	0	2203	0	716.8	0	1.16	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	254.00	0	12.6940	0	35.2560	0	26.660	0	252.439	0	95.59	0	36.9	0	-1e10	1	0.0049	0	0.000361	0	1.19	0	7.8140	0	7.6475	0	2316	0	2202	0	711.6	0	1.16	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	252.00	0	12.7160	0	35.2580	0	26.657	0	250.453	0	96.97	0	37.4	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.8174	0	7.6509	0	2316	0	2201	0	705.7	0	1.16	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	250.00	0	12.7400	0	35.2610	0	26.655	0	248.466	0	98.73	0	38.1	0	-1e10	1	0.0049	0	0.000437	0	1.39	0	7.8220	0	7.6556	0	2317	0	2200	0	697.8	0	1.16	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	248.00	0	12.7680	0	35.2640	0	26.651	0	246.480	0	100.36	0	38.8	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.8248	0	7.6585	0	2317	0	2199	0	693.2	0	1.15	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	246.00	0	12.8130	0	35.2680	0	26.645	0	244.493	0	102.42	0	39.6	0	-1e10	1	0.0040	0	0.000353	0	1.17	0	7.8322	0	7.6661	0	2317	0	2196	0	680.6	0	1.15	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	244.00	0	12.8610	0	35.2740	0	26.640	0	242.507	0	105.10	0	40.7	0	-1e10	1	0.0030	0	0.000367	0	1.21	0	7.8407	0	7.6749	0	2318	0	2193	0	666.3	0	1.12	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	242.00	0	12.8860	0	35.2770	0	26.638	0	240.520	0	109.85	0	42.6	0	-1e10	1	0.0049	0	0.000367	0	1.21	0	7.8503	0	7.6843	0	2318	0	2190	0	650.6	0	1.12	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	240.00	0	12.9020	0	35.2790	0	26.636	0	238.533	0	114.27	0	44.3	0	-1e10	1	0.0030	0	0.000372	0	1.22	0	7.8571	0	7.6910	0	2319	0	2188	0	639.6	0	1.12	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	237.90	0	12.9160	0	35.2810	0	26.635	0	236.447	0	117.76	0	45.7	0	-1e10	1	0.0030	0	0.000359	0	1.19	0	7.8628	0	7.6965	0	2319	0	2186	0	630.6	0	1.11	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	236.00	0	12.9360	0	35.2840	0	26.633	0	234.560	0	119.84	0	46.5	0	-1e10	1	0.0030	0	0.000402	0	1.30	0	7.8645	0	7.6983	0	2320	0	2185	0	628.2	0	1.10	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	234.00	0	12.9660	0	35.2870	0	26.629	0	232.574	0	122.65	0	47.6	0	-1e10	1	0.0010	0	0.000348	0	1.16	0	7.8727	0	7.7065	0	2320	0	2182	0	615.4	0	1.09	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	232.00	0	12.9840	0	35.2900	0	26.628	0	230.587	0	124.79	0	48.5	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.8744	0	7.7084	0	2321	0	2182	0	612.9	0	1.10	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	230.00	0	13.0010	0	35.2920	0	26.626	0	228.600	0	125.88	0	48.9	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.8750	0	7.7091	0	2321	0	2182	0	612.2	0	1.10	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	228.00	0	13.0540	0	35.2980	0	26.620	0	226.613	0	126.83	0	49.3	0	-1e10	1	0.0010	0	0.000394	0	1.28	0	7.8778	0	7.7124	0	2321	0	2181	0	608.2	0	1.08	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	226.00	0	13.1250	0	35.3050	0	26.611	0	224.627	0	128.36	0	50.0	0	20.86	0	0.0030	0	0.000356	0	1.18	0	7.8809	0	7.7162	0	2322	0	2177	0	602.9	0	1.09	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	224.00	0	13.1600	0	35.3110	0	26.609	0	222.640	0	129.46	0	50.5	0	-1e10	1	0.0030	0	0.000546	0	1.67	0	7.8824	0	7.7183	0	2322	0	2179	0	601.6	0	1.08	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	222.00	0	13.2510	0	35.3230	0	26.599	0	220.653	0	129.84	0	50.7	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.8823	0	7.7194	0	2323	0	2179	0	602.2	0	1.09	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	220.00	0	13.3250	0	35.3340	0	26.593	0	218.666	0	130.35	0	51.0	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.8847	0	7.7227	0	2323	0	2179	0	598.8	0	1.08	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	218.00	0	13.3760	0	35.3400	0	26.587	0	216.679	0	129.67	0	50.8	0	-1e10	1	0.0049	0	0.000356	0	1.18	0	7.8792	0	7.7181	0	2324	0	2181	0	607.6	0	1.09	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	216.00	0	13.4240	0	35.3480	0	26.583	0	214.693	0	127.34	0	49.9	0	-1e10	1	0.0030	0	0.000354	0	1.17	0	7.8731	0	7.7128	0	2324	0	2183	0	617.6	0	1.09	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	214.00	0	13.5400	0	35.3610	0	26.569	0	212.706	0	122.87	0	48.3	0	-1e10	1	0.0040	0	0.000405	0	1.31	0	7.8613	0	7.7031	0	2324	0	2187	0	637.0	0	1.12	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	212.00	0	13.5880	0	35.3670	0	26.564	0	210.719	0	116.62	0	45.9	0	-1e10	1	0.0030	0	0.000381	0	1.24	0	7.8499	0	7.6928	0	2324	0	2191	0	656.0	0	1.11	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	210.00	0	13.6150	0	35.3690	0	26.560	0	208.732	0	107.88	0	42.5	0	-1e10	1	0.0040	0	0.000362	0	1.19	0	7.8255	0	7.6697	0	2323	0	2200	0	698.3	0	1.17	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	208.00	0	13.6350	0	35.3710	0	26.557	0	206.745	0	101.07	0	39.8	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.8192	0	7.6639	0	2323	0	2202	0	709.7	0	1.17	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	206.00	0	13.6810	0	35.3750	0	26.551	0	204.758	0	98.25	0	38.7	0	-1e10	1	0.0030	0	0.000370	0	1.22	0	7.8243	0	7.6694	0	2323	0	2200	0	700.8	0	1.15	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	204.00	0	13.7110	0	35.3780	0	26.547	0	202.771	0	98.22	0	38.7	0	-1e10	1	0.0049	0	0.000370	0	1.22	0	7.8282	0	7.6735	0	2323	0	2198	0	694.1	0	1.14	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	202.00	0	13.7390	0	35.3830	0	26.545	0	200.784	0	98.25	0	38.8	0	-1e10	1	0.0049	0	0.000354	0	1.17	0	7.8276	0	7.6733	0	2324	0	2199	0	695.4	0	1.16	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	200.00	0	13.7540	0	35.3850	0	26.543	0	198.797	0	98.54	0	38.9	0	-1e10	1	0.0040	0	0.000351	0	1.17	0	7.8300	0	7.6757	0	2324	0	2198	0	691.4	0	1.14	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	198.00	0	13.7670	0	35.3870	0	26.542	0	196.810	0	99.01	0	39.1	0	-1e10	1	0.0049	0	0.000365	0	1.20	0	7.8310	0	7.6767	0	2324	0	2198	0	689.9	0	1.13	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	196.00	0	13.7860	0	35.3910	0	26.541	0	194.823	0	99.63	0	39.4	0	22.93	0	0.0040	0	0.000367	0	1.21	0	7.8324	0	7.6781	0	2324	0	2195	0	686.8	0	1.13	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	194.00	0	13.8600	0	35.4010	0	26.533	0	192.836	0	103.09	0	40.8	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.8467	0	7.6929	0	2325	0	2192	0	663.4	0	1.12	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	192.00	0	13.8810	0	35.4050	0	26.532	0	190.849	0	107.41	0	42.5	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.8548	0	7.7010	0	2325	0	2189	0	650.0	0	1.11	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	190.00	0	13.9230	0	35.4100	0	26.527	0	188.862	0	109.32	0	43.3	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.8533	0	7.7001	0	2326	0	2190	0	652.8	0	1.11	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	188.00	0	13.9760	0	35.4140	0	26.519	0	186.875	0	107.56	0	42.7	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.8392	0	7.6872	0	2326	0	2195	0	677.1	0	1.14	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	186.00	0	14.0860	0	35.4250	0	26.504	0	184.888	0	102.67	0	40.8	0	-1e10	1	0.0040	0	0.000362	0	1.20	0	7.8290	0	7.6789	0	2326	0	2199	0	695.4	0	1.13	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	184.00	0	14.1500	0	35.4320	0	26.496	0	182.900	0	99.50	0	39.6	0	-1e10	1	0.0040	0	0.000362	0	1.20	0	7.8305	0	7.6811	0	2326	0	2198	0	693.1	0	1.12	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	182.00	0	14.1800	0	35.4350	0	26.492	0	180.913	0	100.22	0	39.9	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.8385	0	7.6892	0	2326	0	2195	0	679.2	0	1.12	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	180.00	0	14.1910	0	35.4360	0	26.490	0	178.926	0	102.72	0	40.9	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.8459	0	7.6964	0	2327	0	2192	0	666.7	0	1.11	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	178.00	0	14.2010	0	35.4370	0	26.489	0	176.939	0	105.52	0	42.0	0	-1e10	1	0.0049	0	0.000335	0	1.12	0	7.8508	0	7.7012	0	2327	0	2190	0	658.6	0	1.10	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	176.00	0	14.2050	0	35.4380	0	26.488	0	174.952	0	107.47	0	42.8	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.8525	0	7.7027	0	2327	0	2190	0	656.0	0	1.10	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	174.00	0	14.2170	0	35.4390	0	26.487	0	172.964	0	108.38	0	43.2	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.8525	0	7.7028	0	2327	0	2190	0	656.2	0	1.11	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	172.00	0	14.2460	0	35.4440	0	26.484	0	170.977	0	108.67	0	43.3	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.8526	0	7.7033	0	2327	0	2190	0	656.3	0	1.09	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	170.00	0	14.3690	0	35.4550	0	26.466	0	168.990	0	108.30	0	43.3	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.8512	0	7.7036	0	2328	0	2190	0	659.1	0	1.10	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	168.00	0	14.4020	0	35.4600	0	26.463	0	167.002	0	107.96	0	43.2	0	21.19	0	0.0099	0	0.000325	0	1.10	0	7.8511	0	7.7037	0	2328	0	2188	0	658.9	0	1.11	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	166.00	0	14.4230	0	35.4630	0	26.461	0	165.015	0	107.80	0	43.2	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.8514	0	7.7045	0	2328	0	2190	0	659.2	0	1.10	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	164.00	0	14.4870	0	35.4690	0	26.452	0	163.028	0	107.66	0	43.1	0	-1e10	1	0.0138	0	0.000363	0	1.20	0	7.8511	0	7.7051	0	2329	0	2190	0	660.0	0	1.10	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	162.00	0	14.5870	0	35.4790	0	26.438	0	161.040	0	107.58	0	43.2	0	-1e10	1	0.0198	0	0.000376	0	1.23	0	7.8506	0	7.7059	0	2329	0	2190	0	661.3	0	1.11	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	160.00	0	14.7190	0	35.4920	0	26.419	0	159.053	0	106.77	0	43.0	0	-1e10	1	0.0277	0	0.000357	0	1.18	0	7.8495	0	7.7067	0	2330	0	2191	0	663.7	0	1.10	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	158.00	0	14.7610	0	35.4960	0	26.413	0	157.066	0	107.92	0	43.5	0	-1e10	1	0.0366	0	0.000479	0	1.50	0	7.8545	0	7.7120	0	2330	0	2189	0	655.4	0	1.08	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	156.00	0	14.7700	0	35.4980	0	26.412	0	155.078	0	108.83	0	43.9	0	-1e10	1	0.0356	0	0.000406	0	1.31	0	7.8557	0	7.7133	0	2330	0	2188	0	653.6	0	1.07	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	154.00	0	14.7870	0	35.5000	0	26.410	0	153.091	0	109.30	0	44.1	0	-1e10	1	0.0356	0	0.000336	0	1.13	0	7.8566	0	7.7142	0	2330	0	2188	0	652.4	0	1.09	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	152.00	0	14.8170	0	35.5030	0	26.406	0	151.103	0	109.35	0	44.1	0	-1e10	1	0.0376	0	0.000368	0	1.21	0	7.8557	0	7.7138	0	2331	0	2188	0	654.1	0	1.07	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	150.00	0	14.8550	0	35.5070	0	26.401	0	149.116	0	108.95	0	44.0	0	-1e10	1	0.0386	0	0.000371	0	1.22	0	7.8547	0	7.7133	0	2331	0	2189	0	656.0	0	1.06	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	148.00	0	14.9300	0	35.5140	0	26.390	0	147.128	0	108.62	0	43.9	0	-1e10	1	0.0405	0	0.000591	0	1.79	0	7.8544	0	7.7139	0	2331	0	2189	0	657.0	0	1.08	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	146.00	0	15.0100	0	35.5230	0	26.379	0	145.141	0	109.06	0	44.2	0	-1e10	1	0.0474	0	0.000401	0	1.30	0	7.8582	0	7.7187	0	2332	0	2187	0	650.9	0	1.05	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	144.00	0	15.0510	0	35.5280	0	26.374	0	143.153	0	109.79	0	44.5	0	20.10	0	0.0504	0	0.000417	0	1.34	0	7.8598	0	7.7206	0	2332	0	2185	0	647.9	0	1.07	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	142.00	0	15.0710	0	35.5300	0	26.371	0	141.166	0	110.18	0	44.7	0	-1e10	1	0.0504	0	0.000358	0	1.18	0	7.8601	0	7.7213	0	2332	0	2187	0	648.2	0	1.05	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	140.00	0	15.0900	0	35.5320	0	26.368	0	139.178	0	110.35	0	44.8	0	19.95	0	0.0534	0	0.000385	0	1.25	0	7.8595	0	7.7207	0	2332	0	2185	0	648.8	0	1.05	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	138.00	0	15.1170	0	35.5350	0	26.364	0	137.191	0	110.22	0	44.7	0	-1e10	1	0.0524	0	0.000387	0	1.26	0	7.8592	0	7.7209	0	2333	0	2187	0	650.2	0	1.05	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	136.00	0	15.2010	0	35.5430	0	26.352	0	135.203	0	108.95	0	44.3	0	-1e10	1	0.0544	0	0.000412	0	1.32	0	7.8536	0	7.7167	0	2333	0	2189	0	659.9	0	1.08	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	134.00	0	15.4100	0	35.5640	0	26.321	0	133.215	0	106.28	0	43.4	0	20.38	0	0.0613	0	0.000404	0	1.30	0	7.8462	0	7.7123	0	2334	0	2190	0	672.6	0	1.07	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	132.00	0	15.6280	0	35.5840	0	26.287	0	131.228	0	103.34	0	42.4	0	20.43	0	0.0722	0	0.000407	0	1.31	0	7.8391	0	7.7084	0	2335	0	2192	0	685.8	0	1.07	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	130.00	0	15.7770	0	35.6020	0	26.267	0	129.240	0	100.56	0	41.4	0	-1e10	1	0.0820	0	0.000429	0	1.37	0	7.8338	0	7.7055	0	2335	0	2196	0	696.5	0	1.08	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	128.00	0	15.8480	0	35.6130	0	26.260	0	127.252	0	97.43	0	40.1	0	20.69	0	0.0900	0	0.000445	0	1.41	0	7.8300	0	7.7026	0	2336	0	2195	0	702.9	0	1.08	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	126.00	0	15.9160	0	35.6220	0	26.251	0	125.265	0	95.06	0	39.2	0	20.89	0	0.0929	0	0.000440	0	1.40	0	7.8285	0	7.7021	0	2336	0	2195	0	705.9	0	1.09	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	124.00	0	15.9830	0	35.6280	0	26.240	0	123.277	0	94.22	0	38.9	0	20.74	0	0.0979	0	0.000505	0	1.57	0	7.8309	0	7.7053	0	2336	0	2194	0	701.9	0	1.07	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	122.00	0	16.0220	0	35.6290	0	26.232	0	121.289	0	95.52	0	39.5	0	-1e10	1	0.1008	0	0.000472	0	1.48	0	7.8382	0	7.7130	0	2336	0	2194	0	689.7	0	1.04	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	120.00	0	16.0650	0	35.6350	0	26.227	0	119.301	0	97.00	0	40.1	0	20.06	0	0.0998	0	0.000494	0	1.54	0	7.8403	0	7.7154	0	2337	0	2191	0	685.7	0	1.06	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	118.00	0	16.1340	0	35.6440	0	26.218	0	117.314	0	98.02	0	40.6	0	20.03	0	0.1038	0	0.000494	0	1.54	0	7.8437	0	7.7196	0	2337	0	2189	0	680.1	0	1.08	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	116.00	0	16.2380	0	35.6580	0	26.204	0	115.326	0	99.41	0	41.3	0	19.59	0	0.1077	0	0.000475	0	1.49	0	7.8467	0	7.7239	0	2338	0	2188	0	675.4	0	1.07	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	114.00	0	16.3330	0	35.6720	0	26.193	0	113.338	0	100.76	0	41.9	0	19.42	0	0.1097	0	0.000478	0	1.50	0	7.8504	0	7.7289	0	2339	0	2187	0	669.3	0	1.05	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	112.00	0	16.5610	0	35.6980	0	26.159	0	111.350	0	102.31	0	42.8	0	-1e10	1	0.1166	0	0.000497	0	1.55	0	7.8575	0	7.7391	0	2341	0	2186	0	658.7	0	1.04	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	110.00	0	16.8490	0	35.7270	0	26.114	0	109.362	0	105.31	0	44.3	0	18.23	0	0.1226	0	0.000551	0	1.69	0	7.8654	0	7.7506	0	2343	0	2181	0	645.7	0	1.04	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	108.00	0	17.1290	0	35.7550	0	26.068	0	107.374	0	109.12	0	46.1	0	17.40	0	0.1374	0	0.000552	0	1.69	0	7.8722	0	7.7613	0	2344	0	2178	0	635.2	0	1.03	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	106.00	0	17.2990	0	35.7690	0	26.038	0	105.386	0	111.09	0	47.1	0	16.60	0	0.1552	0	0.000636	0	1.91	0	7.8737	0	7.7651	0	2345	0	2177	0	633.3	0	1.04	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	104.00	0	17.4030	0	35.7830	0	26.024	0	103.399	0	111.84	0	47.5	0	16.17	0	0.1710	0	0.000622	0	1.87	0	7.8763	0	7.7691	0	2346	0	2176	0	629.5	0	1.03	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	102.00	0	17.8080	0	35.8200	0	25.953	0	101.411	0	113.60	0	48.6	0	15.71	0	0.1730	0	0.000633	0	1.90	0	7.8843	0	7.7827	0	2348	0	2172	0	617.4	0	1.03	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	100.00	0	18.3000	0	35.8470	0	25.852	0	99.423	0	116.82	0	50.5	0	14.50	0	0.1908	0	0.000663	0	1.98	0	7.8891	0	7.7946	0	2350	0	2168	0	610.5	0	0.99	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	98.00	0	18.3440	0	35.8510	0	25.844	0	97.435	0	118.92	0	51.4	0	13.54	0	0.1918	0	0.000739	0	2.18	0	7.8917	0	7.7976	0	2351	0	2167	0	606.7	0	1.01	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	96.00	0	18.3660	0	35.8510	0	25.838	0	95.447	0	119.37	0	51.7	0	13.67	0	0.1888	0	0.000663	0	1.98	0	7.8919	0	7.7981	0	2351	0	2167	0	606.5	0	1.02	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	94.00	0	18.6630	0	35.8780	0	25.784	0	93.459	0	119.64	0	52.1	0	13.52	0	0.1997	0	0.000666	0	1.99	0	7.8944	0	7.8048	0	2352	0	2165	0	603.1	0	1.00	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	92.00	0	19.2030	0	35.9240	0	25.681	0	91.471	0	122.51	0	53.9	0	12.31	0	0.2125	0	0.000683	0	2.03	0	7.9042	0	7.8222	0	2355	0	2159	0	588.8	0	1.00	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	90.00	0	19.4970	0	35.9670	0	25.637	0	89.483	0	126.60	0	56.0	0	11.28	0	0.2224	0	0.000724	0	2.13	0	7.9138	0	7.8360	0	2358	0	2155	0	574.7	0	0.98	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	88.00	0	20.0550	0	36.0230	0	25.533	0	87.494	0	130.46	0	58.3	0	10.42	0	0.2412	0	0.000716	0	2.11	0	7.9218	0	7.8520	0	2361	0	2150	0	563.5	0	0.98	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	86.00	0	20.9590	0	36.1020	0	25.350	0	85.506	0	133.41	0	60.6	0	9.16	0	0.2659	0	0.000776	0	2.27	0	7.9276	0	7.8709	0	2365	0	2145	0	556.0	0	0.97	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	83.70	0	22.3530	0	36.1450	0	24.994	0	83.220	0	140.16	0	65.3	0	-1e10	1	0.3549	0	0.000901	0	2.60	0	7.9468	0	7.9105	0	2367	0	2127	0	528.3	0	0.96	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	82.40	0	22.7910	0	36.1370	0	24.863	0	81.928	0	147.86	0	69.4	0	3.55	0	0.4290	0	0.000953	0	2.73	0	7.9601	0	7.9301	0	2367	0	2116	0	509.3	0	0.95	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	80.00	0	23.2820	0	36.0970	0	24.690	0	79.542	0	152.51	0	72.2	0	-1e10	1	0.4952	0	0.000975	0	2.79	0	7.9709	0	7.9482	0	2365	0	2104	0	494.0	0	0.95	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	77.70	0	23.9900	0	36.0710	0	24.462	0	77.256	0	166.18	0	79.6	0	-1e10	1	0.4794	0	0.001021	0	2.91	0	7.9914	0	7.9790	0	2364	0	2086	0	466.4	0	0.93	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	76.00	0	24.9120	0	36.0540	0	24.172	0	75.566	0	174.93	0	85.0	0	0.39	0	0.4043	0	0.000953	0	2.73	0	8.0022	0	8.0035	0	2363	0	2071	0	451.7	0	0.91	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	73.70	0	25.2870	0	36.0570	0	24.059	0	73.279	0	181.88	0	89.0	0	-1e10	1	0.3588	0	0.000986	0	2.82	0	8.0113	0	8.0181	0	2363	0	2063	0	440.1	0	0.88	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	72.20	0	25.4210	0	36.0590	0	24.019	0	71.788	0	184.00	0	90.2	0	0.08	0	0.3420	0	0.000940	0	2.70	0	8.0139	0	8.0227	0	2363	0	2060	0	436.9	0	0.88	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	70.10	0	25.7080	0	36.0630	0	23.933	0	69.700	0	186.47	0	91.9	0	-1e10	1	0.3193	0	0.000932	0	2.68	0	8.0175	0	8.0305	0	2363	0	2055	0	432.3	0	0.86	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	68.00	0	25.9170	0	36.0660	0	23.870	0	67.613	0	188.56	0	93.2	0	-1e10	1	0.3045	0	0.000888	0	2.56	0	8.0209	0	8.0370	0	2363	0	2052	0	428.0	0	0.84	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	66.00	0	26.3560	0	36.0720	0	23.737	0	65.624	0	191.87	0	95.5	0	-0.13	0	0.2788	0	0.000913	0	2.63	0	8.0274	0	8.0500	0	2364	0	2044	0	419.8	0	0.83	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	63.90	0	27.4680	0	36.0550	0	23.369	0	63.537	0	202.76	0	102.8	0	-1e10	1	0.2738	0	0.000937	0	2.69	0	8.0427	0	8.0819	0	2362	0	2022	0	400.4	0	0.77	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	62.00	0	27.8410	0	36.0500	0	23.244	0	61.648	0	206.32	0	105.2	0	0.85	0	0.2442	0	0.000859	0	2.49	0	8.0470	0	8.0919	0	2362	0	2016	0	394.8	0	0.76	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	59.90	0	27.9940	0	35.9660	0	23.130	0	59.560	0	208.14	0	106.4	0	-1e10	1	0.2343	0	0.000853	0	2.47	0	8.0502	0	8.0973	0	2356	0	2008	0	390.4	0	0.77	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	58.20	0	28.1650	0	35.8080	0	22.955	0	57.870	0	210.95	0	108.0	0	0.54	0	0.2353	0	0.000838	0	2.43	0	8.0557	0	8.1054	0	2346	0	1995	0	382.9	0	0.76	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	55.50	0	28.4820	0	35.5600	0	22.664	0	55.185	0	209.04	0	107.4	0	-1e10	1	0.2254	0	0.000849	0	2.46	0	8.0546	0	8.1090	0	2330	0	1980	0	381.9	0	0.73	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	54.50	0	28.5850	0	35.4640	0	22.557	0	54.191	0	207.69	0	106.8	0	-1e10	1	0.2106	0	0.000838	0	2.43	0	8.0539	0	8.1098	0	2323	0	1974	0	381.8	0	0.72	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	51.90	0	28.6570	0	35.3690	0	22.462	0	51.606	0	206.14	0	106.1	0	0.62	0	0.1977	0	0.000931	0	2.67	0	8.0534	0	8.1103	0	2317	0	1969	0	381.5	0	0.71	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	50.10	0	28.7020	0	35.3010	0	22.396	0	49.817	0	204.92	0	105.5	0	-1e10	1	0.1937	0	0.000839	0	2.43	0	8.0525	0	8.1100	0	2312	0	1966	0	382.0	0	0.71	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	48.00	0	28.7280	0	35.2180	0	22.325	0	47.729	0	203.85	0	104.9	0	-1e10	1	0.1740	0	0.000825	0	2.40	0	8.0522	0	8.1100	0	2307	0	1961	0	381.7	0	0.71	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	45.90	0	28.7610	0	35.1380	0	22.253	0	45.641	0	202.60	0	104.3	0	0.73	0	0.1740	0	0.000864	0	2.50	0	8.0518	0	8.1100	0	2301	0	1957	0	381.6	0	0.69	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	44.50	0	28.7770	0	35.0730	0	22.199	0	44.249	0	201.58	0	103.7	0	-1e10	1	0.1631	0	0.000864	0	2.50	0	8.0527	0	8.1110	0	2297	0	1953	0	380.2	0	0.69	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	42.00	0	28.7880	0	35.0220	0	22.157	0	41.763	0	200.57	0	103.2	0	0.55	0	0.1305	0	0.000810	0	2.36	0	8.0521	0	8.1105	0	2294	0	1951	0	380.5	0	0.69	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	40.00	0	28.8010	0	35.0130	0	22.146	0	39.775	0	200.21	0	103.0	0	-1e10	1	0.1186	0	0.000720	0	2.13	0	8.0515	0	8.1101	0	2293	0	1951	0	381.2	0	0.69	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	38.00	0	28.8100	0	35.0070	0	22.138	0	37.786	0	199.78	0	102.8	0	-1e10	1	0.1265	0	0.000924	0	2.65	0	8.0510	0	8.1097	0	2293	0	1951	0	381.7	0	0.68	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	36.00	0	28.8260	0	35.0080	0	22.133	0	35.798	0	199.53	0	102.7	0	0.52	0	0.1087	0	0.000755	0	2.22	0	8.0509	0	8.1097	0	2293	0	1951	0	381.9	0	0.68	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	34.00	0	28.8420	0	35.0110	0	22.130	0	33.809	0	199.33	0	102.6	0	-1e10	1	0.1087	0	0.000685	0	2.03	0	8.0505	0	8.1095	0	2293	0	1951	0	382.4	0	0.68	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	32.00	0	28.8350	0	35.0070	0	22.129	0	31.820	0	199.31	0	102.6	0	0.67	0	0.1097	0	0.000880	0	2.54	0	8.0508	0	8.1096	0	2293	0	1951	0	382.1	0	0.68	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	30.00	0	28.8450	0	35.0090	0	22.127	0	29.832	0	199.35	0	102.6	0	-1e10	1	0.1077	0	0.000736	0	2.17	0	8.0515	0	8.1104	0	2293	0	1950	0	381.5	0	0.67	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	28.00	0	28.8520	0	35.0080	0	22.124	0	27.843	0	199.33	0	102.6	0	-1e10	1	0.1077	0	0.000744	0	2.19	0	8.0508	0	8.1097	0	2293	0	1951	0	382.3	0	0.69	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	26.00	0	28.8500	0	35.0050	0	22.122	0	25.855	0	199.24	0	102.6	0	0.73	0	0.1028	0	0.000701	0	2.08	0	8.0506	0	8.1094	0	2293	0	1951	0	382.5	0	0.68	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	24.00	0	28.8390	0	34.9960	0	22.119	0	23.866	0	199.19	0	102.5	0	-1e10	1	0.1048	0	0.000701	0	2.08	0	8.0508	0	8.1094	0	2292	0	1950	0	382.3	0	0.69	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	22.00	0	28.8350	0	34.9920	0	22.117	0	21.877	0	199.15	0	102.5	0	0.61	0	0.1216	0	0.000736	0	2.17	0	8.0515	0	8.1100	0	2292	0	1950	0	381.7	0	0.68	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	20.00	0	28.8430	0	34.9860	0	22.110	0	19.888	0	199.11	0	102.5	0	-1e10	1	0.1028	0	0.000715	0	2.11	0	8.0518	0	8.1103	0	2291	0	1949	0	381.4	0	0.68	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	18.00	0	28.8940	0	34.9850	0	22.092	0	17.900	0	199.08	0	102.6	0	-1e10	1	0.0900	0	0.000731	0	2.15	0	8.0507	0	8.1099	0	2291	0	1949	0	382.6	0	0.68	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	16.00	0	28.9210	0	34.9760	0	22.076	0	15.911	0	199.16	0	102.6	0	0.65	0	0.0850	0	0.000747	0	2.20	0	8.0513	0	8.1109	0	2291	0	1948	0	381.8	0	0.68	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	14.00	0	28.9370	0	34.9640	0	22.062	0	13.922	0	199.22	0	102.7	0	-1e10	1	0.0811	0	0.000834	0	2.42	0	8.0517	0	8.1114	0	2290	0	1947	0	381.4	0	0.67	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	12.00	0	28.9070	0	34.8810	0	22.009	0	11.933	0	199.32	0	102.6	0	0.68	0	0.0741	0	0.000745	0	2.19	0	8.0525	0	8.1118	0	2285	0	1943	0	380.0	0	0.66	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	9.90	0	28.8560	0	34.7900	0	21.958	0	9.845	0	199.34	0	102.5	0	-1e10	1	0.0741	0	0.000764	0	2.24	0	8.0532	0	8.1116	0	2279	0	1939	0	378.8	0	0.68	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	8.00	0	28.7790	0	34.7060	0	21.920	0	7.956	0	199.39	0	102.4	0	0.52	0	0.0811	0	0.000789	0	2.30	0	8.0546	0	8.1118	0	2274	0	1935	0	376.8	0	0.68	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	6.10	0	28.7190	0	34.6590	0	21.904	0	6.066	0	199.38	0	102.2	0	-1e10	1	0.0811	0	0.000775	0	2.27	0	8.0560	0	8.1122	0	2271	0	1933	0	375.2	0	0.67	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	4.00	0	28.6940	0	34.6410	0	21.899	0	3.978	0	199.32	0	102.1	0	-1e10	1	0.0791	0	0.000802	0	2.34	0	8.0570	0	8.1128	0	2270	0	1932	0	374.1	0	0.67	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0	2.30	0	28.6950	0	34.6400	0	21.898	0	2.287	0	199.27	0	102.1	0	-1e10	1	0.0811	0	0.000832	0	2.42	0	8.0575	0	8.1132	0	2270	0	1931	0	373.6	0	0.68	1
4903486	19	C	09/14/2023	01:55	334.874	4.968	0	0																																		
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1801.60	0	3.9262	0	34.9630	0	27.780	0	1783.943	0	207.54	8	65.8	8	20.82	0	0.0010	0	0.000272	0	0.96	0	7.9670	0	7.7223	4	2316	4	2171	4	389.4	4	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1749.60	0	4.0060	0	34.9630	0	27.771	0	1732.664	0	232.43	0	73.8	0	20.97	0	0.0049	0	0.000294	0	1.02	0	7.9650	0	7.7197	0	2316	0	2172	0	394.0	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1699.00	0	4.0898	0	34.9640	0	27.763	0	1682.755	0	230.54	0	73.4	0	21.31	0	0.0040	0	0.000275	0	0.97	0	7.9612	0	7.7155	0	2316	0	2174	0	400.3	0	1.36	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1649.70	0	4.1508	0	34.9630	0	27.755	0	1634.116	0	228.24	0	72.8	0	21.53	0	0.0049	0	0.000275	0	0.97	0	7.9587	0	7.7123	0	2316	0	2175	0	405.3	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1599.30	0	4.2404	0	34.9600	0	27.743	0	1584.381	0	225.24	0	71.9	0	21.86	0	0.0040	0	0.000297	0	1.02	0	7.9534	0	7.7067	0	2316	0	2177	0	413.4	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1549.00	0	4.3099	0	34.9600	0	27.735	0	1534.732	0	221.84	0	71.0	0	22.16	0	0.0059	0	0.000278	0	0.98	0	7.9502	0	7.7029	0	2316	0	2179	0	419.5	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1499.20	0	4.3728	0	34.9470	0	27.718	0	1485.566	0	216.01	0	69.2	0	23.05	0	0.0079	0	0.000286	0	1.00	0	7.9407	0	7.6932	0	2316	0	2183	0	432.4	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1447.40	0	4.4272	0	34.9390	0	27.705	0	1434.413	0	209.43	0	67.2	0	23.78	0	0.0049	0	0.000284	0	0.99	0	7.9331	0	7.6850	0	2316	0	2186	0	443.7	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1399.40	0	4.5479	0	34.9290	0	27.684	0	1387.001	0	204.31	0	65.7	0	24.34	0	0.0049	0	0.000300	0	1.03	0	7.9243	0	7.6769	0	2315	0	2188	0	456.3	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1349.40	0	4.5575	0	34.9070	0	27.665	0	1337.602	0	197.45	0	63.5	0	25.56	0	0.0049	0	0.000311	0	1.06	0	7.9142	0	7.6658	0	2315	0	2192	0	470.9	0	1.36	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1299.90	0	4.6012	0	34.8910	0	27.647	0	1288.687	0	191.70	0	61.7	0	26.32	0	0.0069	0	0.000319	0	1.08	0	7.9055	0	7.6566	0	2315	0	2196	0	484.2	0	1.33	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1249.40	0	4.6259	0	34.8590	0	27.618	0	1238.771	0	182.99	0	58.9	0	27.69	0	0.0069	0	0.000333	0	1.12	0	7.8885	0	7.6394	0	2314	0	2202	0	508.5	0	1.34	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1199.30	0	4.7291	0	34.8360	0	27.588	0	1189.238	0	173.56	0	56.0	0	29.22	0	0.0079	0	0.000306	0	1.05	0	7.8716	0	7.6235	0	2314	0	2207	0	533.9	0	1.35	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1149.90	0	4.7989	0	34.8030	0	27.553	0	1140.387	0	166.13	0	53.7	0	30.10	0	0.0079	0	0.000328	0	1.11	0	7.8593	0	7.6115	0	2312	0	2211	0	553.7	0	1.36	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1099.40	0	4.8135	0	34.7670	0	27.523	0	1090.436	0	158.32	0	51.2	0	31.46	0	0.0089	0	0.000315	0	1.07	0	7.8408	0	7.5929	0	2311	0	2217	0	583.2	0	1.36	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1049.60	0	4.8453	0	34.7360	0	27.494	0	1041.165	0	152.21	0	49.2	0	32.34	0	0.0079	0	0.000323	0	1.09	0	7.8304	0	7.5821	0	2310	0	2220	0	601.9	0	1.34	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	1000.20	0	4.9064	0	34.6990	0	27.457	0	992.279	0	145.24	0	47.0	0	33.54	0	0.0069	0	0.000315	0	1.07	0	7.8172	0	7.5692	0	2309	0	2223	0	625.4	0	1.36	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	977.90	0	4.9150	0	34.6820	0	27.442	0	970.207	0	143.07	0	46.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8141	0	7.5662	0	2308	0	2227	0	632.8	0	-1e10	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	976.00	0	4.9200	0	34.6810	0	27.441	0	968.327	0	142.85	0	46.3	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.8137	0	7.5658	0	2308	0	2227	0	633.6	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	974.00	0	4.9230	0	34.6790	0	27.439	0	966.347	0	142.53	0	46.2	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8121	0	7.5644	0	2308	0	2227	0	636.1	0	1.34	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	972.00	0	4.9250	0	34.6770	0	27.437	0	964.367	0	142.27	0	46.1	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.8119	0	7.5642	0	2308	0	2227	0	636.6	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	970.00	0	4.9410	0	34.6760	0	27.435	0	962.388	0	141.72	0	45.9	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8096	0	7.5622	0	2308	0	2228	0	640.5	0	1.33	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	968.00	0	4.9470	0	34.6750	0	27.433	0	960.408	0	140.57	0	45.6	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8067	0	7.5596	0	2308	0	2229	0	645.3	0	1.33	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	966.00	0	4.9410	0	34.6710	0	27.431	0	958.428	0	140.08	0	45.4	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.8069	0	7.5596	0	2308	0	2229	0	645.1	0	1.34	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	964.00	0	4.9350	0	34.6680	0	27.429	0	956.448	0	140.20	0	45.4	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.8084	0	7.5608	0	2308	0	2228	0	642.8	0	1.33	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	962.00	0	4.9370	0	34.6660	0	27.427	0	954.469	0	140.39	0	45.5	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.8083	0	7.5607	0	2308	0	2228	0	643.0	0	1.33	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	960.00	0	4.9390	0	34.6650	0	27.426	0	952.489	0	140.29	0	45.5	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.8074	0	7.5599	0	2308	0	2228	0	644.6	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	958.00	0	4.9420	0	34.6630	0	27.424	0	950.509	0	140.13	0	45.4	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.8067	0	7.5592	0	2307	0	2229	0	645.9	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	956.00	0	4.9460	0	34.6620	0	27.423	0	948.529	0	139.93	0	45.4	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.8056	0	7.5582	0	2307	0	2229	0	647.8	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	954.00	0	4.9580	0	34.6630	0	27.422	0	946.549	0	139.36	0	45.2	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.8041	0	7.5569	0	2307	0	2229	0	650.4	0	1.33	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	952.00	0	4.9620	0	34.6610	0	27.420	0	944.569	0	138.75	0	45.0	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.8030	0	7.5558	0	2307	0	2230	0	652.4	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	950.00	0	4.9660	0	34.6580	0	27.417	0	942.590	0	138.34	0	44.9	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.8024	0	7.5553	0	2307	0	2230	0	653.4	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	948.00	0	4.9640	0	34.6570	0	27.417	0	940.610	0	138.15	0	44.8	0	34.51	0	0.0079	0	0.000329	0	1.11	0	7.8027	0	7.5549	0	2307	0	2226	0	652.1	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	946.00	0	4.9640	0	34.6560	0	27.416	0	938.630	0	138.21	0	44.8	0	-1e10	1	0.0089	0	0.000432	0	1.38	0	7.8028	0	7.5555	0	2307	0	2230	0	653.1	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	944.00	0	4.9640	0	34.6550	0	27.415	0	936.650	0	138.23	0	44.8	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8029	0	7.5555	0	2307	0	2230	0	653.1	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	942.00	0	4.9650	0	34.6550	0	27.415	0	934.670	0	138.25	0	44.8	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.8026	0	7.5552	0	2307	0	2230	0	653.6	0	1.33	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	940.00	0	4.9720	0	34.6520	0	27.412	0	932.690	0	138.15	0	44.8	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8022	0	7.5549	0	2307	0	2230	0	654.4	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	938.00	0	4.9770	0	34.6490	0	27.409	0	930.710	0	137.93	0	44.7	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.8012	0	7.5540	0	2307	0	2230	0	656.2	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	936.00	0	4.9790	0	34.6480	0	27.408	0	928.730	0	137.74	0	44.7	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.8014	0	7.5541	0	2307	0	2230	0	656.0	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	934.00	0	4.9860	0	34.6460	0	27.405	0	926.750	0	137.62	0	44.6	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.8010	0	7.5538	0	2307	0	2230	0	656.9	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	932.00	0	5.0030	0	34.6450	0	27.403	0	924.770	0	137.29	0	44.6	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7997	0	7.5527	0	2307	0	2230	0	659.2	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	930.00	0	5.0150	0	34.6440	0	27.400	0	922.790	0	136.60	0	44.3	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7981	0	7.5514	0	2306	0	2230	0	662.0	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	928.00	0	5.0240	0	34.6440	0	27.399	0	920.809	0	136.07	0	44.2	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7968	0	7.5503	0	2306	0	2231	0	664.3	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	926.00	0	5.0300	0	34.6430	0	27.398	0	918.829	0	135.50	0	44.0	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.7958	0	7.5494	0	2306	0	2231	0	666.0	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	924.00	0	5.0310	0	34.6420	0	27.397	0	916.849	0	135.22	0	43.9	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7960	0	7.5495	0	2306	0	2231	0	665.9	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	922.00	0	5.0240	0	34.6390	0	27.395	0	914.869	0	135.23	0	43.9	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7967	0	7.5499	0	2306	0	2231	0	664.9	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	920.00	0	5.0400	0	34.6390	0	27.393	0	912.889	0	135.16	0	43.9	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7954	0	7.5490	0	2306	0	2231	0	667.1	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	918.00	0	5.0540	0	34.6390	0	27.392	0	910.909	0	134.67	0	43.8	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7937	0	7.5475	0	2306	0	2232	0	670.2	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	916.00	0	5.0530	0	34.6380	0	27.391	0	908.929	0	134.30	0	43.6	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7940	0	7.5477	0	2306	0	2231	0	669.9	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	914.00	0	5.0540	0	34.6370	0	27.390	0	906.948	0	134.15	0	43.6	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7941	0	7.5477	0	2306	0	2231	0	669.9	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	912.00	0	5.0570	0	34.6350	0	27.388	0	904.968	0	134.11	0	43.6	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7940	0	7.5476	0	2306	0	2231	0	670.1	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	910.00	0	5.0650	0	34.6330	0	27.386	0	902.988	0	133.96	0	43.5	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7931	0	7.5468	0	2306	0	2232	0	671.8	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	908.00	0	5.0740	0	34.6330	0	27.385	0	901.008	0	133.65	0	43.4	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7925	0	7.5463	0	2306	0	2232	0	673.0	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	906.00	0	5.0790	0	34.6320	0	27.383	0	899.027	0	133.35	0	43.3	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7920	0	7.5458	0	2306	0	2232	0	674.1	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	904.00	0	5.0840	0	34.6300	0	27.381	0	897.047	0	133.15	0	43.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7915	0	7.5454	0	2306	0	2232	0	675.1	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	902.00	0	5.0920	0	34.6300	0	27.380	0	895.067	0	132.93	0	43.2	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7907	0	7.5447	0	2306	0	2232	0	676.5	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	900.00	0	5.0980	0	34.6290	0	27.379	0	893.086	0	132.56	0	43.1	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7898	0	7.5439	0	2306	0	2233	0	678.2	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	898.00	0	5.0990	0	34.6280	0	27.378	0	891.106	0	132.26	0	43.0	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7897	0	7.5438	0	2306	0	2233	0	678.5	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	896.00	0	5.1040	0	34.6260	0	27.376	0	889.125	0	132.02	0	42.9	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7890	0	7.5431	0	2306	0	2233	0	680.0	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	894.00	0	5.1100	0	34.6250	0	27.374	0	887.145	0	131.78	0	42.9	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7879	0	7.5422	0	2306	0	2233	0	681.9	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	892.00	0	5.1120	0	34.6250	0	27.374	0	885.165	0	131.51	0	42.8	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7873	0	7.5416	0	2306	0	2233	0	683.1	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	890.00	0	5.1140	0	34.6240	0	27.373	0	883.184	0	131.30	0	42.7	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7868	0	7.5411	0	2306	0	2234	0	684.1	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	888.00	0	5.1160	0	34.6230	0	27.372	0	881.204	0	131.09	0	42.6	0	35.58	0	0.0099	0	0.000397	0	1.29	0	7.7866	0	7.5402	0	2306	0	2231	0	683.7	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	886.00	0	5.1180	0	34.6230	0	27.371	0	879.223	0	130.89	0	42.6	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7861	0	7.5403	0	2306	0	2234	0	685.8	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	884.00	0	5.1240	0	34.6210	0	27.369	0	877.243	0	130.68	0	42.5	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7856	0	7.5399	0	2306	0	2234	0	686.9	0	1.33	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	882.00	0	5.1320	0	34.6200	0	27.367	0	875.262	0	130.31	0	42.4	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7845	0	7.5389	0	2306	0	2235	0	688.9	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	880.00	0	5.1360	0	34.6190	0	27.366	0	873.282	0	130.03	0	42.3	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7845	0	7.5389	0	2306	0	2235	0	689.0	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	878.00	0	5.1460	0	34.6190	0	27.365	0	871.301	0	129.73	0	42.2	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7838	0	7.5384	0	2306	0	2235	0	690.4	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	876.00	0	5.1580	0	34.6190	0	27.364	0	869.320	0	129.14	0	42.1	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7823	0	7.5371	0	2306	0	2235	0	693.3	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	874.00	0	5.1590	0	34.6180	0	27.363	0	867.340	0	128.90	0	42.0	0	-1e10	1	0.0089	0	0.000435	0	1.38	0	7.7833	0	7.5379	0	2306	0	2235	0	691.7	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	872.00	0	5.1660	0	34.6180	0	27.362	0	865.359	0	129.01	0	42.0	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7835	0	7.5382	0	2306	0	2235	0	691.5	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	870.00	0	5.1790	0	34.6180	0	27.360	0	863.379	0	128.77	0	42.0	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7824	0	7.5373	0	2306	0	2235	0	693.5	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	868.00	0	5.1820	0	34.6180	0	27.360	0	861.398	0	128.43	0	41.8	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7822	0	7.5370	0	2306	0	2235	0	694.2	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	866.00	0	5.1840	0	34.6180	0	27.360	0	859.417	0	128.20	0	41.8	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7817	0	7.5366	0	2306	0	2236	0	695.2	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	864.00	0	5.1870	0	34.6180	0	27.359	0	857.436	0	128.03	0	41.7	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7818	0	7.5366	0	2306	0	2236	0	695.2	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	862.00	0	5.1920	0	34.6180	0	27.359	0	855.456	0	127.71	0	41.6	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7807	0	7.5356	0	2307	0	2236	0	697.3	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	860.00	0	5.2020	0	34.6170	0	27.357	0	853.475	0	127.24	0	41.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7797	0	7.5347	0	2307	0	2237	0	699.3	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	858.00	0	5.2120	0	34.6160	0	27.355	0	851.494	0	126.78	0	41.3	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7792	0	7.5343	0	2307	0	2237	0	700.4	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	856.00	0	5.2140	0	34.6160	0	27.354	0	849.514	0	126.59	0	41.3	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7792	0	7.5343	0	2307	0	2237	0	700.6	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	854.00	0	5.2170	0	34.6150	0	27.353	0	847.533	0	126.47	0	41.2	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7789	0	7.5340	0	2307	0	2237	0	701.3	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	852.00	0	5.2170	0	34.6150	0	27.353	0	845.552	0	126.47	0	41.2	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7791	0	7.5341	0	2307	0	2237	0	701.0	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	850.00	0	5.2180	0	34.6150	0	27.353	0	843.571	0	126.58	0	41.3	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7793	0	7.5342	0	2307	0	2237	0	700.9	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	848.00	0	5.2190	0	34.6140	0	27.352	0	841.590	0	126.68	0	41.3	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7796	0	7.5345	0	2307	0	2237	0	700.5	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	846.00	0	5.2200	0	34.6100	0	27.349	0	839.609	0	126.94	0	41.4	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7798	0	7.5346	0	2307	0	2237	0	700.2	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	844.00	0	5.2260	0	34.6090	0	27.347	0	837.628	0	127.32	0	41.5	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7802	0	7.5349	0	2306	0	2236	0	699.8	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	842.00	0	5.2300	0	34.6090	0	27.347	0	835.648	0	127.41	0	41.6	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7800	0	7.5348	0	2306	0	2236	0	700.2	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	840.00	0	5.2360	0	34.6070	0	27.345	0	833.667	0	127.34	0	41.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7796	0	7.5344	0	2306	0	2236	0	701.1	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	838.00	0	5.2420	0	34.6060	0	27.343	0	831.686	0	127.34	0	41.5	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7799	0	7.5347	0	2306	0	2236	0	700.8	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	836.00	0	5.2480	0	34.6050	0	27.341	0	829.705	0	127.13	0	41.5	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7796	0	7.5344	0	2306	0	2236	0	701.4	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	834.00	0	5.2530	0	34.6050	0	27.341	0	827.724	0	126.99	0	41.4	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7794	0	7.5342	0	2306	0	2236	0	702.0	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	832.00	0	5.2580	0	34.6050	0	27.340	0	825.743	0	126.86	0	41.4	0	36.14	0	0.0069	0	0.000351	0	1.17	0	7.7791	0	7.5333	0	2306	0	2233	0	701.7	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	830.00	0	5.2570	0	34.6050	0	27.340	0	823.762	0	126.76	0	41.4	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7791	0	7.5339	0	2306	0	2237	0	702.9	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	828.00	0	5.2570	0	34.6050	0	27.340	0	821.781	0	126.72	0	41.4	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7792	0	7.5338	0	2306	0	2237	0	703.0	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	826.00	0	5.2610	0	34.6050	0	27.340	0	819.800	0	126.67	0	41.3	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7787	0	7.5335	0	2306	0	2237	0	703.8	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	824.00	0	5.2890	0	34.6020	0	27.334	0	817.819	0	126.35	0	41.3	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7777	0	7.5328	0	2306	0	2237	0	705.8	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	822.00	0	5.3030	0	34.6010	0	27.332	0	815.837	0	125.93	0	41.1	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7765	0	7.5319	0	2306	0	2237	0	708.1	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	820.00	0	5.3140	0	34.6020	0	27.331	0	813.856	0	125.50	0	41.0	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7758	0	7.5313	0	2306	0	2237	0	709.5	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	818.00	0	5.3140	0	34.6010	0	27.330	0	811.875	0	125.23	0	40.9	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7757	0	7.5311	0	2306	0	2237	0	709.9	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	816.00	0	5.3170	0	34.6010	0	27.330	0	809.894	0	125.13	0	40.9	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7753	0	7.5308	0	2306	0	2237	0	710.7	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	814.00	0	5.3380	0	34.6010	0	27.328	0	807.913	0	124.84	0	40.8	0	-1e10	1	0.0079	0	0.000547	0	1.68	0	7.7742	0	7.5299	0	2306	0	2237	0	712.9	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	812.00	0	5.3540	0	34.6020	0	27.326	0	805.932	0	124.22	0	40.6	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7728	0	7.5289	0	2306	0	2238	0	715.5	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	810.00	0	5.3620	0	34.6020	0	27.325	0	803.951	0	123.77	0	40.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7721	0	7.5283	0	2306	0	2238	0	717.0	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	808.00	0	5.3710	0	34.6030	0	27.325	0	801.969	0	123.44	0	40.4	0	-1e10	1	0.0069	0	0.000362	0	1.20	0	7.7719	0	7.5281	0	2306	0	2238	0	717.6	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	806.00	0	5.3850	0	34.6030	0	27.323	0	799.988	0	123.03	0	40.3	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7711	0	7.5275	0	2306	0	2238	0	719.1	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	804.00	0	5.3910	0	34.6030	0	27.323	0	798.007	0	122.68	0	40.2	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7707	0	7.5271	0	2306	0	2238	0	720.1	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	802.00	0	5.4080	0	34.6000	0	27.318	0	796.026	0	122.49	0	40.1	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7704	0	7.5270	0	2305	0	2238	0	720.8	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	800.00	0	5.4310	0	34.5990	0	27.315	0	794.044	0	122.26	0	40.1	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7697	0	7.5266	0	2305	0	2238	0	722.1	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	798.00	0	5.4390	0	34.5990	0	27.314	0	792.063	0	122.11	0	40.0	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7695	0	7.5265	0	2305	0	2238	0	722.6	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	796.00	0	5.4440	0	34.5980	0	27.312	0	790.082	0	122.02	0	40.0	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7695	0	7.5265	0	2305	0	2238	0	722.7	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	794.00	0	5.4510	0	34.5970	0	27.311	0	788.100	0	121.99	0	40.0	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7696	0	7.5266	0	2305	0	2237	0	722.8	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	792.00	0	5.4520	0	34.5960	0	27.310	0	786.119	0	122.01	0	40.0	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7698	0	7.5268	0	2305	0	2237	0	722.5	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	790.00	0	5.4530	0	34.5960	0	27.310	0	784.137	0	122.08	0	40.0	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7703	0	7.5271	0	2305	0	2237	0	721.9	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	788.00	0	5.4560	0	34.5960	0	27.309	0	782.156	0	122.09	0	40.0	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7699	0	7.5267	0	2305	0	2237	0	722.8	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	786.00	0	5.4680	0	34.5940	0	27.306	0	780.175	0	122.05	0	40.0	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7701	0	7.5270	0	2304	0	2237	0	722.5	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	784.00	0	5.4840	0	34.5910	0	27.302	0	778.193	0	122.07	0	40.0	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7695	0	7.5266	0	2304	0	2237	0	723.7	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	782.00	0	5.4990	0	34.5900	0	27.299	0	776.212	0	121.87	0	40.0	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7684	0	7.5257	0	2304	0	2237	0	725.9	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	780.00	0	5.5140	0	34.5910	0	27.298	0	774.230	0	121.44	0	39.9	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7674	0	7.5249	0	2304	0	2237	0	727.9	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	778.00	0	5.5250	0	34.5920	0	27.298	0	772.249	0	120.98	0	39.7	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7666	0	7.5244	0	2304	0	2237	0	729.4	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	776.00	0	5.5340	0	34.5920	0	27.297	0	770.267	0	120.54	0	39.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7657	0	7.5235	0	2304	0	2238	0	731.4	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	774.00	0	5.5290	0	34.5910	0	27.296	0	768.286	0	120.49	0	39.6	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7670	0	7.5246	0	2304	0	2237	0	729.1	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	772.00	0	5.5260	0	34.5900	0	27.296	0	766.304	0	120.68	0	39.6	0	36.69	0	0.0089	0	0.000344	0	1.15	0	7.7676	0	7.5244	0	2304	0	2234	0	727.2	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	770.00	0	5.5250	0	34.5890	0	27.295	0	764.322	0	121.00	0	39.7	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7683	0	7.5256	0	2304	0	2237	0	727.1	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	768.00	0	5.5250	0	34.5870	0	27.294	0	762.341	0	121.30	0	39.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7685	0	7.5257	0	2304	0	2237	0	726.8	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	766.00	0	5.5220	0	34.5820	0	27.290	0	760.359	0	121.85	0	40.0	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7701	0	7.5270	0	2303	0	2236	0	724.1	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	764.00	0	5.5360	0	34.5800	0	27.287	0	758.378	0	122.24	0	40.1	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7695	0	7.5266	0	2303	0	2236	0	725.2	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	762.00	0	5.5500	0	34.5810	0	27.286	0	756.396	0	122.33	0	40.2	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7690	0	7.5262	0	2303	0	2236	0	726.4	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	760.00	0	5.5610	0	34.5800	0	27.284	0	754.414	0	122.17	0	40.1	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7687	0	7.5260	0	2302	0	2236	0	727.1	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	758.00	0	5.5740	0	34.5790	0	27.281	0	752.433	0	122.13	0	40.1	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7687	0	7.5262	0	2302	0	2235	0	727.1	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	756.00	0	5.5980	0	34.5800	0	27.279	0	750.451	0	121.84	0	40.1	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7675	0	7.5253	0	2302	0	2235	0	729.5	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	754.00	0	5.6040	0	34.5810	0	27.279	0	748.469	0	121.53	0	40.0	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7671	0	7.5250	0	2302	0	2236	0	730.4	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	752.00	0	5.6090	0	34.5810	0	27.279	0	746.487	0	121.29	0	39.9	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7670	0	7.5249	0	2302	0	2236	0	730.8	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	750.00	0	5.6100	0	34.5810	0	27.278	0	744.506	0	121.17	0	39.9	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7674	0	7.5252	0	2302	0	2236	0	730.3	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	748.00	0	5.6140	0	34.5820	0	27.279	0	742.524	0	121.08	0	39.8	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7668	0	7.5246	0	2302	0	2236	0	731.6	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	746.00	0	5.6320	0	34.5820	0	27.276	0	740.542	0	120.80	0	39.8	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7654	0	7.5235	0	2302	0	2236	0	734.3	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	744.00	0	5.6410	0	34.5820	0	27.275	0	738.560	0	120.33	0	39.6	0	36.64	0	0.0069	0	0.000390	0	1.27	0	7.7648	0	7.5223	0	2302	0	2233	0	734.6	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	742.00	0	5.6440	0	34.5800	0	27.273	0	736.578	0	119.89	0	39.5	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7639	0	7.5222	0	2302	0	2237	0	737.4	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	740.00	0	5.6460	0	34.5800	0	27.273	0	734.596	0	119.58	0	39.4	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7641	0	7.5223	0	2302	0	2237	0	737.3	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	738.00	0	5.6490	0	34.5800	0	27.273	0	732.615	0	119.50	0	39.4	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7643	0	7.5224	0	2302	0	2237	0	737.2	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	736.00	0	5.6500	0	34.5790	0	27.272	0	730.633	0	119.55	0	39.4	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7648	0	7.5228	0	2302	0	2237	0	736.4	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	734.00	0	5.6310	0	34.5720	0	27.269	0	728.651	0	120.14	0	39.5	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7664	0	7.5240	0	2302	0	2236	0	733.6	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	732.00	0	5.6240	0	34.5680	0	27.266	0	726.669	0	121.33	0	39.9	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7687	0	7.5259	0	2302	0	2235	0	729.4	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	730.00	0	5.6190	0	34.5640	0	27.264	0	724.687	0	122.09	0	40.2	0	-1e10	1	0.0099	0	0.000320	0	1.08	0	7.7690	0	7.5261	0	2302	0	2235	0	728.9	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	728.00	0	5.6010	0	34.5590	0	27.262	0	722.705	0	123.44	0	40.6	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7726	0	7.5289	0	2301	0	2234	0	722.5	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	726.00	0	5.5930	0	34.5570	0	27.261	0	720.723	0	124.76	0	41.0	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7737	0	7.5298	0	2301	0	2233	0	720.5	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	724.00	0	5.5920	0	34.5560	0	27.261	0	718.741	0	125.51	0	41.3	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7735	0	7.5295	0	2301	0	2233	0	721.0	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	722.00	0	5.5890	0	34.5530	0	27.258	0	716.759	0	126.08	0	41.5	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.7748	0	7.5306	0	2300	0	2232	0	718.8	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	720.00	0	5.5940	0	34.5520	0	27.257	0	714.777	0	126.68	0	41.7	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7750	0	7.5308	0	2300	0	2232	0	718.4	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	718.00	0	5.6010	0	34.5500	0	27.255	0	712.795	0	126.98	0	41.8	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7749	0	7.5307	0	2300	0	2232	0	718.7	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	716.00	0	5.6040	0	34.5500	0	27.254	0	710.813	0	127.23	0	41.8	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7755	0	7.5312	0	2300	0	2231	0	717.8	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	714.00	0	5.6070	0	34.5500	0	27.254	0	708.830	0	127.42	0	41.9	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7764	0	7.5320	0	2300	0	2231	0	716.4	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	712.00	0	5.6080	0	34.5500	0	27.254	0	706.848	0	127.53	0	41.9	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.7762	0	7.5317	0	2300	0	2231	0	717.0	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	710.00	0	5.6120	0	34.5500	0	27.253	0	704.866	0	127.60	0	42.0	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7765	0	7.5320	0	2300	0	2231	0	716.6	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	708.00	0	5.6230	0	34.5490	0	27.251	0	702.884	0	127.66	0	42.0	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7766	0	7.5322	0	2300	0	2231	0	716.5	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	706.00	0	5.6270	0	34.5500	0	27.251	0	700.902	0	127.69	0	42.0	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7763	0	7.5319	0	2300	0	2231	0	717.2	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	704.00	0	5.6390	0	34.5500	0	27.250	0	698.920	0	127.60	0	42.0	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7766	0	7.5322	0	2300	0	2231	0	716.9	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	702.00	0	5.6480	0	34.5510	0	27.250	0	696.937	0	127.64	0	42.0	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7767	0	7.5324	0	2300	0	2231	0	716.9	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	700.00	0	5.6580	0	34.5510	0	27.248	0	694.955	0	127.71	0	42.1	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7774	0	7.5330	0	2299	0	2230	0	715.9	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	698.00	0	5.6760	0	34.5520	0	27.247	0	692.973	0	127.69	0	42.1	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7774	0	7.5332	0	2299	0	2230	0	716.1	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	696.00	0	5.6920	0	34.5530	0	27.246	0	690.991	0	127.61	0	42.1	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7774	0	7.5334	0	2299	0	2230	0	716.2	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	694.00	0	5.7000	0	34.5530	0	27.245	0	689.008	0	127.51	0	42.0	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7776	0	7.5336	0	2299	0	2230	0	716.0	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	692.00	0	5.7080	0	34.5540	0	27.244	0	687.026	0	127.41	0	42.0	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7769	0	7.5330	0	2299	0	2230	0	717.6	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	690.00	0	5.7190	0	34.5550	0	27.244	0	685.044	0	127.08	0	41.9	0	36.10	0	0.0089	0	0.000325	0	1.10	0	7.7756	0	7.5312	0	2299	0	2227	0	719.0	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	688.00	0	5.7260	0	34.5560	0	27.244	0	683.061	0	126.59	0	41.8	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7743	0	7.5307	0	2300	0	2231	0	722.7	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	686.00	0	5.7310	0	34.5560	0	27.243	0	681.079	0	126.16	0	41.6	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7741	0	7.5305	0	2300	0	2231	0	723.3	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	684.00	0	5.7440	0	34.5570	0	27.242	0	679.096	0	125.86	0	41.5	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7738	0	7.5304	0	2300	0	2232	0	724.0	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	682.10	0	5.7560	0	34.5580	0	27.242	0	677.213	0	125.62	0	41.5	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7735	0	7.5302	0	2300	0	2232	0	724.8	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	680.00	0	5.7650	0	34.5590	0	27.241	0	675.132	0	125.19	0	41.3	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7729	0	7.5297	0	2300	0	2232	0	726.2	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	678.00	0	5.7780	0	34.5600	0	27.240	0	673.149	0	124.72	0	41.2	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7721	0	7.5291	0	2300	0	2232	0	727.7	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	676.00	0	5.7990	0	34.5620	0	27.239	0	671.167	0	124.22	0	41.0	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7714	0	7.5287	0	2300	0	2232	0	729.2	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	674.00	0	5.8130	0	34.5630	0	27.238	0	669.184	0	123.65	0	40.9	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7707	0	7.5281	0	2300	0	2233	0	730.9	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	672.00	0	5.8170	0	34.5630	0	27.238	0	667.202	0	123.34	0	40.8	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7707	0	7.5281	0	2300	0	2233	0	731.1	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	670.00	0	5.8230	0	34.5630	0	27.237	0	665.219	0	123.12	0	40.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7705	0	7.5279	0	2301	0	2233	0	731.7	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	668.00	0	5.8320	0	34.5630	0	27.236	0	663.237	0	122.94	0	40.7	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7705	0	7.5280	0	2301	0	2233	0	731.9	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	666.00	0	5.8410	0	34.5640	0	27.236	0	661.254	0	122.83	0	40.6	0	-1e10	1	0.0089	0	0.000472	0	1.48	0	7.7702	0	7.5278	0	2301	0	2233	0	732.6	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	664.00	0	5.8630	0	34.5660	0	27.235	0	659.271	0	122.55	0	40.6	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7693	0	7.5272	0	2301	0	2233	0	734.5	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	662.00	0	5.8800	0	34.5660	0	27.232	0	657.289	0	122.01	0	40.4	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7677	0	7.5259	0	2301	0	2234	0	737.7	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	660.00	0	5.8830	0	34.5630	0	27.230	0	655.306	0	122.08	0	40.4	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7694	0	7.5273	0	2300	0	2233	0	734.8	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	658.00	0	5.8880	0	34.5630	0	27.229	0	653.324	0	122.88	0	40.7	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7724	0	7.5301	0	2300	0	2232	0	729.3	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	656.00	0	5.8960	0	34.5630	0	27.228	0	651.341	0	123.62	0	40.9	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7734	0	7.5311	0	2300	0	2231	0	727.6	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	654.00	0	5.9030	0	34.5630	0	27.227	0	649.358	0	123.78	0	41.0	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7732	0	7.5309	0	2300	0	2231	0	728.2	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	652.00	0	5.9240	0	34.5650	0	27.226	0	647.376	0	123.68	0	41.0	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7725	0	7.5305	0	2300	0	2231	0	729.6	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	650.00	0	5.9290	0	34.5660	0	27.226	0	645.393	0	123.33	0	40.9	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7718	0	7.5298	0	2300	0	2232	0	731.2	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	648.00	0	5.9460	0	34.5670	0	27.225	0	643.410	0	122.89	0	40.7	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7708	0	7.5291	0	2300	0	2232	0	733.2	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	646.00	0	5.9590	0	34.5680	0	27.224	0	641.427	0	122.70	0	40.7	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7717	0	7.5300	0	2300	0	2232	0	731.8	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	644.00	0	5.9720	0	34.5690	0	27.223	0	639.445	0	122.71	0	40.7	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7718	0	7.5302	0	2300	0	2232	0	731.9	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	642.00	0	5.9920	0	34.5710	0	27.222	0	637.462	0	122.49	0	40.7	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7713	0	7.5299	0	2300	0	2232	0	733.0	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	640.00	0	6.0300	0	34.5730	0	27.219	0	635.479	0	121.91	0	40.5	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7700	0	7.5292	0	2300	0	2232	0	735.6	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	638.00	0	6.0440	0	34.5750	0	27.219	0	633.496	0	121.29	0	40.3	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7696	0	7.5289	0	2300	0	2232	0	736.6	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	636.00	0	6.0500	0	34.5760	0	27.219	0	631.513	0	120.97	0	40.2	0	35.98	0	0.0099	0	0.000350	0	1.16	0	7.7695	0	7.5282	0	2300	0	2229	0	736.0	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	634.00	0	6.0760	0	34.5770	0	27.216	0	629.530	0	120.80	0	40.2	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7692	0	7.5289	0	2300	0	2232	0	737.8	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	632.00	0	6.0920	0	34.5780	0	27.215	0	627.548	0	120.60	0	40.1	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7694	0	7.5292	0	2300	0	2232	0	737.6	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	630.00	0	6.1040	0	34.5780	0	27.213	0	625.565	0	120.54	0	40.1	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7692	0	7.5291	0	2300	0	2232	0	738.2	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	628.00	0	6.1070	0	34.5770	0	27.212	0	623.582	0	120.50	0	40.1	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7692	0	7.5291	0	2300	0	2232	0	738.3	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	626.00	0	6.1240	0	34.5760	0	27.209	0	621.599	0	120.70	0	40.2	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7696	0	7.5296	0	2300	0	2232	0	737.8	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	624.00	0	6.1410	0	34.5770	0	27.208	0	619.616	0	120.57	0	40.2	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7683	0	7.5285	0	2299	0	2232	0	740.5	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	622.00	0	6.1450	0	34.5770	0	27.207	0	617.633	0	120.45	0	40.1	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7683	0	7.5285	0	2300	0	2232	0	740.6	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	620.00	0	6.1500	0	34.5770	0	27.207	0	615.650	0	120.43	0	40.1	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7684	0	7.5286	0	2300	0	2232	0	740.6	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	618.00	0	6.1610	0	34.5770	0	27.205	0	613.667	0	120.41	0	40.1	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7685	0	7.5288	0	2300	0	2232	0	740.7	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	616.00	0	6.1810	0	34.5780	0	27.203	0	611.684	0	120.17	0	40.1	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7676	0	7.5282	0	2300	0	2232	0	742.5	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	614.00	0	6.1980	0	34.5780	0	27.201	0	609.701	0	119.98	0	40.0	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7678	0	7.5285	0	2299	0	2232	0	742.3	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	612.00	0	6.2100	0	34.5790	0	27.200	0	607.718	0	120.07	0	40.1	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7681	0	7.5289	0	2299	0	2232	0	742.0	0	1.23	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	610.00	0	6.2430	0	34.5820	0	27.198	0	605.735	0	119.79	0	40.0	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.7674	0	7.5286	0	2299	0	2231	0	743.5	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	608.00	0	6.2560	0	34.5840	0	27.198	0	603.751	0	119.30	0	39.8	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7665	0	7.5279	0	2299	0	2232	0	745.4	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	606.00	0	6.2690	0	34.5860	0	27.198	0	601.768	0	118.96	0	39.7	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7662	0	7.5277	0	2299	0	2232	0	746.2	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	604.00	0	6.2810	0	34.5850	0	27.196	0	599.785	0	118.69	0	39.7	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7662	0	7.5278	0	2299	0	2232	0	746.5	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	602.00	0	6.2970	0	34.5840	0	27.193	0	597.802	0	118.72	0	39.7	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7666	0	7.5284	0	2299	0	2232	0	745.8	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	600.00	0	6.3160	0	34.5850	0	27.191	0	595.819	0	118.72	0	39.7	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7668	0	7.5287	0	2299	0	2231	0	745.7	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	598.00	0	6.3170	0	34.5860	0	27.192	0	593.836	0	118.72	0	39.7	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7668	0	7.5286	0	2299	0	2232	0	745.9	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	596.00	0	6.3180	0	34.5860	0	27.192	0	591.852	0	118.72	0	39.7	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7672	0	7.5289	0	2300	0	2232	0	745.5	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	594.00	0	6.3310	0	34.5870	0	27.191	0	589.869	0	118.61	0	39.7	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7673	0	7.5291	0	2300	0	2232	0	745.6	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	592.00	0	6.3650	0	34.5900	0	27.189	0	587.886	0	118.37	0	39.6	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7671	0	7.5293	0	2299	0	2231	0	746.2	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	590.00	0	6.4170	0	34.5950	0	27.186	0	585.903	0	117.88	0	39.5	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7658	0	7.5288	0	2299	0	2231	0	748.7	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	588.00	0	6.4400	0	34.5970	0	27.184	0	583.919	0	117.34	0	39.4	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7650	0	7.5282	0	2299	0	2231	0	750.6	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	586.00	0	6.4680	0	34.6000	0	27.183	0	581.936	0	116.81	0	39.2	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7646	0	7.5282	0	2299	0	2232	0	751.6	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	584.00	0	6.5080	0	34.6030	0	27.180	0	579.953	0	116.23	0	39.1	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7640	0	7.5281	0	2299	0	2231	0	752.9	0	1.23	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	582.00	0	6.5130	0	34.6030	0	27.179	0	577.969	0	115.83	0	38.9	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7635	0	7.5277	0	2299	0	2232	0	754.0	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	580.00	0	6.5160	0	34.6020	0	27.178	0	575.986	0	115.89	0	38.9	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7645	0	7.5285	0	2299	0	2231	0	752.5	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	578.00	0	6.5260	0	34.6030	0	27.178	0	574.002	0	115.94	0	39.0	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7644	0	7.5285	0	2299	0	2232	0	752.9	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	576.00	0	6.5350	0	34.6040	0	27.177	0	572.019	0	115.85	0	38.9	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7640	0	7.5282	0	2299	0	2232	0	753.8	0	1.23	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	574.00	0	6.5490	0	34.6060	0	27.177	0	570.036	0	115.75	0	38.9	0	35.61	0	0.0099	0	0.000351	0	1.17	0	7.7639	0	7.5276	0	2299	0	2229	0	753.2	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	572.00	0	6.5620	0	34.6070	0	27.176	0	568.052	0	115.50	0	38.9	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7634	0	7.5279	0	2299	0	2232	0	755.3	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	570.00	0	6.5650	0	34.6060	0	27.175	0	566.069	0	115.44	0	38.8	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7639	0	7.5283	0	2300	0	2232	0	754.8	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	568.00	0	6.5710	0	34.6070	0	27.175	0	564.085	0	115.45	0	38.8	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7641	0	7.5285	0	2300	0	2232	0	754.5	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	566.00	0	6.5810	0	34.6080	0	27.174	0	562.102	0	115.39	0	38.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7637	0	7.5282	0	2300	0	2232	0	755.5	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	564.00	0	6.5940	0	34.6100	0	27.174	0	560.118	0	115.24	0	38.8	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7630	0	7.5276	0	2300	0	2232	0	757.1	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	562.00	0	6.6250	0	34.6130	0	27.172	0	558.135	0	114.87	0	38.7	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7622	0	7.5272	0	2300	0	2232	0	758.9	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	560.00	0	6.6530	0	34.6150	0	27.170	0	556.151	0	114.30	0	38.5	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7613	0	7.5267	0	2300	0	2233	0	760.9	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	558.00	0	6.6590	0	34.6150	0	27.169	0	554.167	0	113.98	0	38.4	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7617	0	7.5272	0	2300	0	2233	0	760.2	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	556.00	0	6.6500	0	34.6120	0	27.168	0	552.184	0	114.88	0	38.7	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7665	0	7.5313	0	2300	0	2231	0	751.4	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	554.00	0	6.6500	0	34.6120	0	27.168	0	550.200	0	115.70	0	39.0	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7673	0	7.5319	0	2300	0	2231	0	750.0	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	552.00	0	6.6730	0	34.6150	0	27.167	0	548.216	0	116.01	0	39.1	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7671	0	7.5320	0	2299	0	2230	0	750.5	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	550.00	0	6.7320	0	34.6210	0	27.164	0	546.233	0	115.59	0	39.0	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7643	0	7.5302	0	2299	0	2231	0	756.0	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	548.00	0	6.8000	0	34.6290	0	27.161	0	544.249	0	114.38	0	38.7	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7618	0	7.5287	0	2299	0	2231	0	761.2	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	546.00	0	6.8810	0	34.6390	0	27.158	0	542.265	0	112.25	0	38.0	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7561	0	7.5246	0	2299	0	2232	0	772.3	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	544.00	0	6.9010	0	34.6430	0	27.159	0	540.282	0	110.55	0	37.5	0	-1e10	1	0.0109	0	0.000428	0	1.36	0	7.7543	0	7.5231	0	2299	0	2233	0	776.3	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	542.00	0	6.9170	0	34.6460	0	27.159	0	538.298	0	109.27	0	37.1	0	35.54	0	0.0099	0	0.000485	0	1.51	0	7.7544	0	7.5227	0	2300	0	2230	0	775.4	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	540.00	0	6.9310	0	34.6480	0	27.158	0	536.314	0	108.39	0	36.8	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7535	0	7.5227	0	2300	0	2234	0	778.5	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	538.00	0	6.9410	0	34.6500	0	27.158	0	534.330	0	107.76	0	36.6	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7534	0	7.5226	0	2300	0	2235	0	779.1	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	536.00	0	6.9500	0	34.6520	0	27.159	0	532.347	0	107.29	0	36.4	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7532	0	7.5224	0	2301	0	2235	0	779.8	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	534.00	0	6.9660	0	34.6550	0	27.159	0	530.363	0	106.81	0	36.3	0	-1e10	1	0.0079	0	0.000474	0	1.49	0	7.7525	0	7.5220	0	2301	0	2235	0	781.5	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	532.00	0	7.0500	0	34.6630	0	27.154	0	528.379	0	105.67	0	36.0	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7494	0	7.5202	0	2300	0	2235	0	787.7	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	530.00	0	7.0740	0	34.6680	0	27.154	0	526.395	0	104.31	0	35.5	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7475	0	7.5188	0	2301	0	2236	0	791.8	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	528.00	0	7.1130	0	34.6750	0	27.154	0	524.411	0	103.11	0	35.1	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7458	0	7.5176	0	2301	0	2237	0	795.6	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	526.00	0	7.2240	0	34.6910	0	27.151	0	522.427	0	100.93	0	34.5	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7402	0	7.5140	0	2301	0	2238	0	807.1	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	524.00	0	7.3750	0	34.7090	0	27.144	0	520.443	0	96.78	0	33.2	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7295	0	7.5062	0	2301	0	2240	0	829.5	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	522.00	0	7.4150	0	34.7180	0	27.146	0	518.459	0	93.47	0	32.1	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7268	0	7.5042	0	2302	0	2242	0	835.7	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	520.00	0	7.4430	0	34.7230	0	27.146	0	516.476	0	91.18	0	31.3	0	-1e10	1	0.0119	0	0.000428	0	1.37	0	7.7253	0	7.5031	0	2302	0	2243	0	839.4	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	518.00	0	7.5160	0	34.7300	0	27.141	0	514.492	0	89.30	0	30.7	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7224	0	7.5014	0	2302	0	2243	0	845.9	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	516.00	0	7.5340	0	34.7340	0	27.141	0	512.508	0	87.78	0	30.2	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7211	0	7.5004	0	2303	0	2244	0	849.0	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	514.00	0	7.5740	0	34.7380	0	27.139	0	510.524	0	86.66	0	29.9	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7197	0	7.4996	0	2303	0	2245	0	852.3	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	512.00	0	7.6000	0	34.7390	0	27.136	0	508.540	0	86.17	0	29.7	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7206	0	7.5006	0	2303	0	2244	0	851.0	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	510.00	0	7.6050	0	34.7400	0	27.136	0	506.556	0	86.14	0	29.7	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7213	0	7.5013	0	2303	0	2244	0	849.6	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	508.00	0	7.6030	0	34.7400	0	27.136	0	504.571	0	86.23	0	29.7	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7216	0	7.5014	0	2303	0	2244	0	849.3	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	506.00	0	7.5560	0	34.7280	0	27.133	0	502.587	0	86.83	0	29.9	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7250	0	7.5038	0	2304	0	2244	0	842.3	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	504.00	0	7.5070	0	34.7140	0	27.129	0	500.603	0	89.98	0	31.0	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7360	0	7.5131	0	2303	0	2240	0	819.6	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	502.00	0	7.5140	0	34.7130	0	27.127	0	498.619	0	92.58	0	31.9	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7369	0	7.5140	0	2302	0	2239	0	817.7	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	500.00	0	7.5160	0	34.7130	0	27.127	0	496.635	0	93.97	0	32.3	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.7371	0	7.5140	0	2302	0	2239	0	817.5	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	498.00	0	7.5160	0	34.7120	0	27.126	0	494.651	0	94.56	0	32.5	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7373	0	7.5142	0	2302	0	2239	0	817.3	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	496.00	0	7.5190	0	34.7130	0	27.127	0	492.667	0	94.89	0	32.7	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7372	0	7.5140	0	2303	0	2239	0	817.8	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	494.00	0	7.5220	0	34.7130	0	27.126	0	490.682	0	95.01	0	32.7	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7379	0	7.5147	0	2303	0	2240	0	816.7	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	492.00	0	7.5370	0	34.7140	0	27.125	0	488.698	0	95.03	0	32.7	0	-1e10	1	0.0099	0	0.000439	0	1.40	0	7.7376	0	7.5145	0	2303	0	2240	0	817.6	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	490.00	0	7.5840	0	34.7190	0	27.122	0	486.714	0	94.51	0	32.6	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7361	0	7.5137	0	2303	0	2240	0	821.0	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	488.00	0	7.6600	0	34.7270	0	27.117	0	484.730	0	93.30	0	32.2	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7322	0	7.5111	0	2303	0	2241	0	829.3	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	486.00	0	7.6790	0	34.7310	0	27.117	0	482.745	0	92.03	0	31.8	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7309	0	7.5101	0	2304	0	2242	0	832.6	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	484.00	0	7.7160	0	34.7370	0	27.117	0	480.761	0	90.98	0	31.5	0	35.83	0	0.0109	0	0.000358	0	1.18	0	7.7295	0	7.5087	0	2304	0	2239	0	834.7	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	482.00	0	7.7500	0	34.7420	0	27.116	0	478.777	0	90.14	0	31.2	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7277	0	7.5080	0	2304	0	2243	0	840.0	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	480.00	0	7.8340	0	34.7510	0	27.110	0	476.793	0	88.44	0	30.7	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7234	0	7.5051	0	2304	0	2244	0	849.5	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	478.00	0	7.8380	0	34.7540	0	27.112	0	474.808	0	87.11	0	30.2	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7227	0	7.5044	0	2305	0	2245	0	851.6	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	476.00	0	7.8890	0	34.7600	0	27.109	0	472.824	0	86.28	0	29.9	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7216	0	7.5041	0	2305	0	2245	0	854.2	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	474.00	0	7.9560	0	34.7700	0	27.107	0	470.839	0	84.59	0	29.4	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.7178	0	7.5014	0	2306	0	2247	0	862.8	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	471.90	0	8.0510	0	34.7840	0	27.104	0	468.756	0	82.31	0	28.7	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7128	0	7.4980	0	2306	0	2248	0	874.3	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	470.00	0	8.1170	0	34.7950	0	27.103	0	466.871	0	79.94	0	27.9	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7086	0	7.4950	0	2306	0	2249	0	884.1	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	468.00	0	8.1750	0	34.8040	0	27.101	0	464.886	0	77.46	0	27.1	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.7050	0	7.4924	0	2307	0	2251	0	892.6	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	466.00	0	8.2650	0	34.8170	0	27.098	0	462.902	0	74.84	0	26.2	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7002	0	7.4892	0	2307	0	2252	0	903.9	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	464.00	0	8.3240	0	34.8260	0	27.096	0	460.917	0	72.55	0	25.4	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.6970	0	7.4869	0	2308	0	2254	0	911.8	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	462.00	0	8.3590	0	34.8330	0	27.096	0	458.933	0	70.54	0	24.8	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.6950	0	7.4855	0	2309	0	2255	0	916.9	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	460.00	0	8.4880	0	34.8480	0	27.088	0	456.948	0	68.40	0	24.1	0	-1e10	1	0.0138	0	0.000381	0	1.24	0	7.6909	0	7.4834	0	2308	0	2255	0	926.9	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	458.00	0	8.6090	0	34.8630	0	27.081	0	454.964	0	65.70	0	23.2	0	-1e10	1	0.0148	0	0.000370	0	1.22	0	7.6840	0	7.4786	0	2308	0	2257	0	943.5	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	456.00	0	8.7240	0	34.8800	0	27.076	0	452.979	0	62.87	0	22.2	0	-1e10	1	0.0138	0	0.000330	0	1.11	0	7.6803	0	7.4767	0	2308	0	2257	0	952.7	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	454.00	0	8.8800	0	34.8970	0	27.065	0	450.994	0	59.85	0	21.3	0	-1e10	1	0.0148	0	0.000379	0	1.24	0	7.6751	0	7.4739	0	2308	0	2258	0	965.7	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	452.00	0	8.9250	0	34.9030	0	27.062	0	449.010	0	57.81	0	20.6	0	-1e10	1	0.0148	0	0.000362	0	1.20	0	7.6745	0	7.4739	0	2308	0	2258	0	967.8	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	450.00	0	8.9140	0	34.8970	0	27.060	0	447.025	0	57.57	0	20.5	0	-1e10	1	0.0119	0	0.000389	0	1.27	0	7.6797	0	7.4784	0	2309	0	2257	0	956.0	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	448.00	0	8.9500	0	34.8960	0	27.053	0	445.041	0	58.71	0	20.9	0	-1e10	1	0.0129	0	0.000433	0	1.38	0	7.6828	0	7.4816	0	2308	0	2256	0	948.8	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	446.00	0	8.9240	0	34.8890	0	27.052	0	443.056	0	60.11	0	21.4	0	-1e10	1	0.0138	0	0.000365	0	1.20	0	7.6877	0	7.4857	0	2308	0	2254	0	937.6	0	1.32	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	444.00	0	8.8890	0	34.8810	0	27.051	0	441.071	0	62.48	0	22.2	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.6945	0	7.4914	0	2308	0	2252	0	921.9	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	442.00	0	8.8740	0	34.8770	0	27.050	0	439.087	0	64.74	0	23.0	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.6970	0	7.4934	0	2308	0	2251	0	916.3	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	440.00	0	8.8600	0	34.8730	0	27.049	0	437.102	0	66.15	0	23.5	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.6990	0	7.4950	0	2308	0	2250	0	911.8	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	438.00	0	8.8820	0	34.8730	0	27.046	0	435.117	0	67.29	0	23.9	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.6997	0	7.4958	0	2307	0	2250	0	910.4	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	436.00	0	8.9240	0	34.8770	0	27.042	0	433.132	0	67.58	0	24.0	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.6976	0	7.4943	0	2307	0	2250	0	915.4	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	434.00	0	8.9930	0	34.8870	0	27.039	0	431.148	0	66.63	0	23.7	0	-1e10	1	0.0138	0	0.000354	0	1.17	0	7.6932	0	7.4912	0	2306	0	2251	0	925.7	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	432.00	0	9.0510	0	34.8920	0	27.033	0	429.163	0	64.92	0	23.1	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.6904	0	7.4893	0	2307	0	2251	0	932.7	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	430.00	0	9.0600	0	34.8930	0	27.033	0	427.178	0	64.26	0	22.9	0	35.93	0	0.0119	0	0.000363	0	1.20	0	7.6910	0	7.4894	0	2307	0	2249	0	930.5	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	428.00	0	9.0900	0	34.8970	0	27.031	0	425.193	0	63.80	0	22.8	0	-1e10	1	0.0109	0	0.000420	0	1.34	0	7.6908	0	7.4900	0	2307	0	2252	0	932.7	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	426.00	0	9.1360	0	34.9010	0	27.027	0	423.208	0	63.34	0	22.6	0	-1e10	1	0.0138	0	0.000360	0	1.19	0	7.6904	0	7.4902	0	2307	0	2252	0	934.0	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	424.00	0	9.1690	0	34.9030	0	27.023	0	421.224	0	63.43	0	22.7	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.6930	0	7.4929	0	2307	0	2250	0	928.3	0	1.31	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	422.00	0	9.1980	0	34.9040	0	27.019	0	419.239	0	63.76	0	22.8	0	-1e10	1	0.0138	0	0.000374	0	1.22	0	7.6934	0	7.4936	0	2307	0	2250	0	927.6	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	420.00	0	9.2160	0	34.9010	0	27.014	0	417.254	0	64.94	0	23.2	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.6983	0	7.4983	0	2306	0	2248	0	916.5	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	418.00	0	9.2610	0	34.9050	0	27.009	0	415.269	0	65.74	0	23.5	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.6975	0	7.4980	0	2306	0	2247	0	918.5	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	416.00	0	9.2820	0	34.9070	0	27.008	0	413.284	0	65.46	0	23.5	0	-1e10	1	0.0129	0	0.000412	0	1.32	0	7.6961	0	7.4970	0	2306	0	2248	0	921.9	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	414.00	0	9.3190	0	34.9080	0	27.002	0	411.299	0	65.16	0	23.4	0	-1e10	1	0.0138	0	0.000385	0	1.25	0	7.6962	0	7.4975	0	2306	0	2248	0	922.2	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	412.00	0	9.3640	0	34.9130	0	26.999	0	409.314	0	65.19	0	23.4	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.6969	0	7.4986	0	2305	0	2247	0	920.8	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	410.00	0	9.4010	0	34.9160	0	26.995	0	407.329	0	64.80	0	23.3	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.6960	0	7.4983	0	2305	0	2247	0	923.2	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	408.00	0	9.4200	0	34.9190	0	26.994	0	405.344	0	64.92	0	23.3	0	-1e10	1	0.0119	0	0.000385	0	1.25	0	7.6978	0	7.5000	0	2306	0	2247	0	919.5	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	406.00	0	9.4600	0	34.9240	0	26.992	0	403.359	0	65.07	0	23.4	0	-1e10	1	0.0138	0	0.000377	0	1.23	0	7.6987	0	7.5013	0	2305	0	2246	0	917.6	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	404.00	0	9.4810	0	34.9270	0	26.990	0	401.374	0	64.99	0	23.4	0	-1e10	1	0.0119	0	0.000393	0	1.28	0	7.6989	0	7.5017	0	2305	0	2246	0	917.6	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	402.00	0	9.5340	0	34.9340	0	26.987	0	399.389	0	64.57	0	23.3	0	-1e10	1	0.0119	0	0.000377	0	1.23	0	7.6969	0	7.5006	0	2305	0	2246	0	922.3	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	400.00	0	9.6200	0	34.9450	0	26.981	0	397.404	0	63.37	0	22.9	0	34.94	0	0.0129	0	0.000377	0	1.23	0	7.6939	0	7.4984	0	2305	0	2243	0	928.2	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	398.00	0	9.7370	0	34.9600	0	26.974	0	395.419	0	61.57	0	22.3	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.6894	0	7.4961	0	2304	0	2246	0	940.4	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	396.00	0	9.8000	0	34.9690	0	26.970	0	393.433	0	59.62	0	21.6	0	-1e10	1	0.0138	0	0.000374	0	1.23	0	7.6860	0	7.4938	0	2304	0	2247	0	948.7	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	394.00	0	9.8910	0	34.9780	0	26.962	0	391.448	0	57.96	0	21.1	0	-1e10	1	0.0148	0	0.000383	0	1.25	0	7.6827	0	7.4919	0	2303	0	2247	0	956.8	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	392.00	0	9.9660	0	34.9880	0	26.957	0	389.463	0	56.18	0	20.4	0	-1e10	1	0.0138	0	0.000366	0	1.21	0	7.6801	0	7.4904	0	2303	0	2247	0	963.6	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	390.00	0	9.9930	0	34.9940	0	26.957	0	387.478	0	54.74	0	19.9	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6793	0	7.4899	0	2304	0	2248	0	966.0	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	388.00	0	10.0470	0	34.9990	0	26.951	0	385.493	0	54.12	0	19.7	0	-1e10	1	0.0138	0	0.000369	0	1.21	0	7.6816	0	7.4927	0	2303	0	2247	0	960.8	0	1.30	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	386.00	0	10.1020	0	35.0040	0	26.946	0	383.507	0	54.59	0	19.9	0	-1e10	1	0.0138	0	0.000391	0	1.27	0	7.6861	0	7.4975	0	2303	0	2244	0	950.3	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	384.00	0	10.1410	0	35.0090	0	26.943	0	381.522	0	55.29	0	20.2	0	-1e10	1	0.0138	0	0.000383	0	1.25	0	7.6881	0	7.4997	0	2302	0	2243	0	945.9	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	382.00	0	10.2030	0	35.0160	0	26.938	0	379.537	0	55.22	0	20.2	0	-1e10	1	0.0148	0	0.000391	0	1.27	0	7.6856	0	7.4982	0	2302	0	2243	0	951.9	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	380.00	0	10.2440	0	35.0230	0	26.936	0	377.552	0	54.58	0	20.0	0	-1e10	1	0.0148	0	0.000380	0	1.24	0	7.6840	0	7.4972	0	2302	0	2243	0	956.0	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	378.00	0	10.3420	0	35.0270	0	26.922	0	375.566	0	54.75	0	20.1	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.6894	0	7.5034	0	2301	0	2240	0	943.7	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	376.00	0	10.4160	0	35.0330	0	26.914	0	373.581	0	56.21	0	20.7	0	-1e10	1	0.0138	0	0.000397	0	1.28	0	7.6952	0	7.5096	0	2300	0	2237	0	930.3	0	1.29	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	374.00	0	10.4630	0	35.0380	0	26.910	0	371.596	0	57.62	0	21.2	0	-1e10	1	0.0138	0	0.000486	0	1.52	0	7.6986	0	7.5133	0	2299	0	2235	0	922.6	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	372.00	0	10.5030	0	35.0430	0	26.906	0	369.610	0	58.58	0	21.6	0	-1e10	1	0.0138	0	0.000402	0	1.30	0	7.6996	0	7.5147	0	2299	0	2234	0	920.5	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	370.00	0	10.5220	0	35.0460	0	26.905	0	367.625	0	59.05	0	21.8	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.7001	0	7.5154	0	2299	0	2234	0	919.6	0	1.28	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	368.00	0	10.5890	0	35.0530	0	26.899	0	365.640	0	59.21	0	21.8	0	33.22	0	0.0109	0	0.000394	0	1.28	0	7.7009	0	7.5165	0	2298	0	2230	0	916.9	0	1.27	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	366.00	0	10.6460	0	35.0580	0	26.893	0	363.654	0	59.58	0	22.0	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.7032	0	7.5197	0	2298	0	2232	0	913.3	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	364.00	0	10.6790	0	35.0610	0	26.889	0	361.669	0	60.22	0	22.3	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7062	0	7.5228	0	2298	0	2231	0	906.9	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	362.00	0	10.7410	0	35.0670	0	26.883	0	359.683	0	60.92	0	22.6	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7071	0	7.5244	0	2298	0	2230	0	905.1	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	360.00	0	10.8450	0	35.0730	0	26.869	0	357.698	0	62.48	0	23.2	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7139	0	7.5321	0	2297	0	2226	0	890.2	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	358.00	0	10.8480	0	35.0760	0	26.871	0	355.712	0	63.54	0	23.6	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7147	0	7.5328	0	2297	0	2226	0	888.8	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	356.00	0	10.8580	0	35.0770	0	26.870	0	353.727	0	64.05	0	23.8	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7149	0	7.5330	0	2297	0	2227	0	888.6	0	1.26	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	354.00	0	10.8710	0	35.0790	0	26.869	0	351.741	0	64.30	0	23.9	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.7155	0	7.5337	0	2298	0	2227	0	887.7	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	352.00	0	10.8940	0	35.0800	0	26.865	0	349.756	0	64.54	0	24.0	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.7172	0	7.5354	0	2298	0	2226	0	884.5	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	350.00	0	10.9390	0	35.0790	0	26.856	0	347.770	0	65.74	0	24.4	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7232	0	7.5416	0	2298	0	2224	0	871.6	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	348.00	0	11.0110	0	35.0800	0	26.844	0	345.785	0	67.96	0	25.3	0	-1e10	1	0.0109	0	0.000389	0	1.27	0	7.7310	0	7.5497	0	2298	0	2221	0	855.3	0	1.23	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	346.00	0	11.0290	0	35.0810	0	26.842	0	343.799	0	70.21	0	26.1	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7338	0	7.5525	0	2298	0	2220	0	849.6	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	344.00	0	11.0530	0	35.0830	0	26.839	0	341.813	0	71.64	0	26.7	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.7354	0	7.5542	0	2298	0	2220	0	846.6	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	342.00	0	11.0800	0	35.0850	0	26.835	0	339.828	0	72.75	0	27.1	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7378	0	7.5568	0	2298	0	2219	0	841.9	0	1.25	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	340.00	0	11.1070	0	35.0860	0	26.831	0	337.842	0	73.54	0	27.4	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7387	0	7.5579	0	2299	0	2219	0	840.4	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	338.00	0	11.1580	0	35.0900	0	26.825	0	335.856	0	73.87	0	27.6	0	-1e10	1	0.0079	0	0.000422	0	1.35	0	7.7381	0	7.5580	0	2299	0	2219	0	842.2	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	336.00	0	11.2570	0	35.0980	0	26.813	0	333.871	0	74.02	0	27.7	0	30.44	0	0.0079	0	0.000371	0	1.22	0	7.7403	0	7.5609	0	2300	0	2216	0	837.1	0	1.23	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	334.00	0	11.2800	0	35.1020	0	26.812	0	331.885	0	74.69	0	28.0	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7432	0	7.5643	0	2300	0	2218	0	832.6	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	332.00	0	11.3320	0	35.1060	0	26.806	0	329.899	0	75.59	0	28.3	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7467	0	7.5681	0	2301	0	2217	0	826.0	0	1.22	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	330.00	0	11.3490	0	35.1090	0	26.805	0	327.913	0	76.59	0	28.7	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7483	0	7.5698	0	2302	0	2217	0	823.1	0	1.23	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	328.00	0	11.3710	0	35.1120	0	26.803	0	325.928	0	77.33	0	29.0	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7497	0	7.5713	0	2302	0	2218	0	820.8	0	1.21	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	326.00	0	11.4000	0	35.1160	0	26.801	0	323.942	0	77.93	0	29.3	0	-1e10	1	0.0069	0	0.000382	0	1.25	0	7.7509	0	7.5728	0	2303	0	2218	0	818.9	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	324.00	0	11.4350	0	35.1210	0	26.798	0	321.956	0	78.27	0	29.4	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7519	0	7.5741	0	2304	0	2218	0	817.5	0	1.20	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	322.00	0	11.5120	0	35.1280	0	26.789	0	319.970	0	78.48	0	29.5	0	-1e10	1	0.0109	0	0.000374	0	1.22	0	7.7533	0	7.5764	0	2305	0	2218	0	815.4	0	1.24	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	320.00	0	11.5740	0	35.1340	0	26.782	0	317.984	0	79.35	0	29.9	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7586	0	7.5821	0	2306	0	2217	0	805.3	0	1.22	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	318.00	0	11.5920	0	35.1360	0	26.780	0	315.998	0	80.55	0	30.4	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7606	0	7.5842	0	2307	0	2217	0	801.7	0	1.21	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	316.00	0	11.6100	0	35.1390	0	26.779	0	314.012	0	81.35	0	30.7	0	-1e10	1	0.0099	0	0.000393	0	1.27	0	7.7611	0	7.5848	0	2307	0	2217	0	801.2	0	1.22	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	314.00	0	11.6350	0	35.1410	0	26.776	0	312.027	0	82.00	0	30.9	0	-1e10	1	0.0059	0	0.000366	0	1.20	0	7.7627	0	7.5866	0	2308	0	2217	0	798.5	0	1.21	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	312.00	0	11.6570	0	35.1430	0	26.773	0	310.041	0	82.83	0	31.3	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7654	0	7.5893	0	2308	0	2217	0	793.5	0	1.20	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	310.00	0	11.6730	0	35.1440	0	26.771	0	308.055	0	83.86	0	31.7	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7680	0	7.5919	0	2309	0	2217	0	788.8	0	1.21	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	308.00	0	11.6960	0	35.1460	0	26.768	0	306.069	0	84.56	0	32.0	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7691	0	7.5932	0	2310	0	2217	0	787.0	0	1.22	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	306.00	0	11.7510	0	35.1510	0	26.762	0	304.083	0	84.80	0	32.1	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7689	0	7.5936	0	2310	0	2217	0	788.1	0	1.20	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	304.00	0	11.8570	0	35.1590	0	26.748	0	302.097	0	84.41	0	32.0	0	28.23	0	0.0069	0	0.000360	0	1.19	0	7.7655	0	7.5915	0	2311	0	2216	0	794.6	0	1.20	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	302.00	0	11.9080	0	35.1650	0	26.743	0	300.111	0	82.69	0	31.4	0	-1e10	1	0.0099	0	0.000445	0	1.41	0	7.7598	0	7.5871	0	2312	0	2221	0	807.8	0	1.21	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	300.00	0	11.9320	0	35.1680	0	26.741	0	298.125	0	80.46	0	30.6	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7569	0	7.5847	0	2312	0	2222	0	813.8	0	1.21	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	298.00	0	11.9530	0	35.1710	0	26.739	0	296.139	0	78.97	0	30.0	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7559	0	7.5840	0	2312	0	2222	0	816.1	0	1.22	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	296.00	0	11.9770	0	35.1740	0	26.737	0	294.152	0	78.36	0	29.8	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7569	0	7.5852	0	2312	0	2222	0	814.3	0	1.21	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	294.00	0	11.9950	0	35.1770	0	26.736	0	292.166	0	78.36	0	29.8	0	-1e10	1	0.0059	0	0.000366	0	1.20	0	7.7586	0	7.5869	0	2312	0	2222	0	811.1	0	1.21	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	292.00	0	12.0290	0	35.1810	0	26.732	0	290.180	0	79.19	0	30.1	0	-1e10	1	0.0059	0	0.000385	0	1.25	0	7.7647	0	7.5931	0	2313	0	2219	0	799.1	0	1.19	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	290.00	0	12.1210	0	35.1910	0	26.722	0	288.194	0	80.92	0	30.9	0	-1e10	1	0.0069	0	0.000374	0	1.23	0	7.7692	0	7.5984	0	2313	0	2218	0	790.8	0	1.19	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	288.00	0	12.2500	0	35.2020	0	26.706	0	286.208	0	80.89	0	30.9	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7637	0	7.5950	0	2313	0	2219	0	802.3	0	1.20	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	286.00	0	12.2770	0	35.2080	0	26.705	0	284.222	0	80.11	0	30.6	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7631	0	7.5947	0	2314	0	2220	0	803.9	0	1.20	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	284.00	0	12.3060	0	35.2120	0	26.703	0	282.236	0	79.48	0	30.4	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7631	0	7.5950	0	2314	0	2220	0	804.2	0	1.21	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	282.00	0	12.3710	0	35.2180	0	26.695	0	280.249	0	78.38	0	30.0	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7603	0	7.5932	0	2314	0	2220	0	810.3	0	1.21	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	280.00	0	12.4410	0	35.2260	0	26.687	0	278.263	0	76.58	0	29.4	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7551	0	7.5892	0	2314	0	2222	0	821.4	0	1.21	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	278.00	0	12.5270	0	35.2360	0	26.678	0	276.277	0	74.27	0	28.6	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7503	0	7.5858	0	2314	0	2223	0	831.8	0	1.23	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	276.00	0	12.7010	0	35.2530	0	26.657	0	274.291	0	72.93	0	28.2	0	-1e10	1	0.0089	0	0.000538	0	1.65	0	7.7527	0	7.5904	0	2314	0	2222	0	827.5	0	1.22	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	274.00	0	12.7690	0	35.2610	0	26.650	0	272.304	0	72.58	0	28.1	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7541	0	7.5925	0	2315	0	2221	0	825.2	0	1.20	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	272.00	0	12.8030	0	35.2660	0	26.647	0	270.318	0	72.45	0	28.0	0	27.46	0	0.0069	0	0.000353	0	1.17	0	7.7549	0	7.5933	0	2315	0	2218	0	822.9	0	1.20	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	270.00	0	12.8290	0	35.2700	0	26.644	0	268.332	0	73.09	0	28.3	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7585	0	7.5974	0	2315	0	2220	0	816.6	0	1.20	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	268.00	0	12.8680	0	35.2750	0	26.641	0	266.345	0	74.04	0	28.7	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7613	0	7.6005	0	2315	0	2219	0	811.3	0	1.21	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	266.00	0	12.9140	0	35.2800	0	26.635	0	264.359	0	74.75	0	29.0	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7628	0	7.6024	0	2315	0	2218	0	808.6	0	1.20	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	264.00	0	12.9660	0	35.2860	0	26.629	0	262.372	0	75.64	0	29.4	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7657	0	7.6058	0	2316	0	2217	0	803.1	0	1.21	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	262.00	0	12.9800	0	35.2880	0	26.628	0	260.386	0	76.85	0	29.8	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7687	0	7.6088	0	2316	0	2216	0	797.3	0	1.19	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	260.00	0	12.9930	0	35.2900	0	26.627	0	258.400	0	77.89	0	30.3	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7713	0	7.6114	0	2316	0	2215	0	792.3	0	1.18	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	258.00	0	13.0030	0	35.2910	0	26.626	0	256.413	0	78.35	0	30.4	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7706	0	7.6107	0	2316	0	2216	0	794.0	0	1.18	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	256.00	0	13.0100	0	35.2920	0	26.625	0	254.427	0	78.43	0	30.5	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.7709	0	7.6110	0	2316	0	2216	0	793.6	0	1.19	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	254.00	0	13.0230	0	35.2940	0	26.624	0	252.440	0	78.48	0	30.5	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7713	0	7.6115	0	2316	0	2215	0	793.1	0	1.20	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	252.00	0	13.0530	0	35.2970	0	26.620	0	250.454	0	78.93	0	30.7	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7754	0	7.6158	0	2316	0	2214	0	785.1	0	1.19	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	250.00	0	13.0780	0	35.2990	0	26.617	0	248.467	0	81.35	0	31.7	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7836	0	7.6238	0	2316	0	2211	0	769.4	0	1.18	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	248.00	0	13.0990	0	35.3020	0	26.615	0	246.481	0	83.52	0	32.5	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7862	0	7.6265	0	2317	0	2210	0	764.6	0	1.18	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	246.00	0	13.2110	0	35.3130	0	26.600	0	244.494	0	85.75	0	33.5	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7929	0	7.6343	0	2317	0	2208	0	752.5	0	1.18	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	244.00	0	13.3070	0	35.3250	0	26.590	0	242.507	0	88.39	0	34.6	0	-1e10	1	0.0049	0	0.000367	0	1.21	0	7.7986	0	7.6411	0	2318	0	2206	0	742.2	0	1.17	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	242.00	0	13.3740	0	35.3330	0	26.583	0	240.521	0	90.09	0	35.3	0	24.55	0	0.0040	0	0.000364	0	1.20	0	7.8008	0	7.6437	0	2319	0	2203	0	737.7	0	1.18	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	240.00	0	13.4460	0	35.3420	0	26.575	0	238.534	0	91.06	0	35.7	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.8021	0	7.6462	0	2319	0	2205	0	736.5	0	1.14	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	238.00	0	13.4550	0	35.3450	0	26.575	0	236.548	0	91.45	0	35.9	0	-1e10	1	0.0049	0	0.000356	0	1.18	0	7.8024	0	7.6465	0	2319	0	2205	0	736.3	0	1.18	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	236.00	0	13.4580	0	35.3450	0	26.574	0	234.561	0	91.61	0	35.9	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.8026	0	7.6466	0	2319	0	2205	0	736.2	0	1.15	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	234.00	0	13.4600	0	35.3460	0	26.575	0	232.574	0	91.66	0	36.0	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.8030	0	7.6470	0	2320	0	2205	0	735.6	0	1.17	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	232.00	0	13.4630	0	35.3470	0	26.575	0	230.588	0	91.74	0	36.0	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.8029	0	7.6469	0	2320	0	2205	0	736.0	0	1.16	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	230.00	0	13.4670	0	35.3470	0	26.574	0	228.601	0	91.77	0	36.0	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.8034	0	7.6473	0	2320	0	2205	0	735.3	0	1.17	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	228.00	0	13.4780	0	35.3490	0	26.573	0	226.614	0	91.82	0	36.0	0	-1e10	1	0.0049	0	0.000362	0	1.19	0	7.8037	0	7.6477	0	2320	0	2205	0	734.9	0	1.18	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	226.00	0	13.5370	0	35.3550	0	26.566	0	224.627	0	91.86	0	36.1	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.8040	0	7.6487	0	2320	0	2205	0	734.8	0	1.17	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	224.00	0	13.6000	0	35.3630	0	26.559	0	222.641	0	91.92	0	36.2	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.8050	0	7.6505	0	2321	0	2205	0	733.2	0	1.17	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	222.00	0	13.6290	0	35.3680	0	26.557	0	220.654	0	92.49	0	36.4	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8071	0	7.6528	0	2321	0	2204	0	729.8	0	1.15	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	220.00	0	13.6380	0	35.3690	0	26.555	0	218.667	0	93.10	0	36.7	0	-1e10	1	0.0049	0	0.000362	0	1.19	0	7.8080	0	7.6538	0	2321	0	2204	0	728.3	0	1.16	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	218.00	0	13.6670	0	35.3740	0	26.553	0	216.680	0	93.77	0	36.9	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8113	0	7.6572	0	2322	0	2203	0	722.6	0	1.15	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	216.00	0	13.7460	0	35.3830	0	26.544	0	214.693	0	94.84	0	37.4	0	23.57	0	0.0069	0	0.000373	0	1.22	0	7.8135	0	7.6601	0	2322	0	2200	0	718.3	0	1.14	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	214.00	0	13.8380	0	35.3940	0	26.533	0	212.706	0	95.17	0	37.6	0	-1e10	1	0.0040	0	0.000370	0	1.22	0	7.8132	0	7.6613	0	2323	0	2203	0	720.0	0	1.15	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	212.00	0	13.8790	0	35.4000	0	26.529	0	210.720	0	95.03	0	37.6	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.8133	0	7.6619	0	2323	0	2203	0	720.2	0	1.14	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	210.00	0	13.8930	0	35.4020	0	26.528	0	208.733	0	94.91	0	37.6	0	-1e10	1	0.0049	0	0.000359	0	1.19	0	7.8137	0	7.6625	0	2324	0	2203	0	719.7	0	1.16	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	208.00	0	13.9070	0	35.4040	0	26.526	0	206.746	0	94.91	0	37.6	0	-1e10	1	0.0049	0	0.000381	0	1.24	0	7.8140	0	7.6628	0	2324	0	2203	0	719.5	0	1.15	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	206.00	0	13.9210	0	35.4050	0	26.524	0	204.759	0	95.24	0	37.7	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.8152	0	7.6640	0	2324	0	2203	0	717.6	0	1.16	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	204.00	0	13.9310	0	35.4060	0	26.522	0	202.772	0	95.56	0	37.9	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.8160	0	7.6649	0	2324	0	2202	0	716.2	0	1.14	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	202.00	0	13.9390	0	35.4070	0	26.521	0	200.785	0	95.92	0	38.0	0	-1e10	1	0.0049	0	0.000365	0	1.20	0	7.8167	0	7.6656	0	2324	0	2202	0	715.2	0	1.14	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	200.00	0	13.9620	0	35.4100	0	26.519	0	198.798	0	96.35	0	38.2	0	-1e10	1	0.0059	0	0.000549	0	1.68	0	7.8183	0	7.6674	0	2325	0	2202	0	712.6	0	1.12	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	198.00	0	13.9730	0	35.4110	0	26.517	0	196.811	0	96.96	0	38.4	0	-1e10	1	0.0059	0	0.000416	0	1.34	0	7.8189	0	7.6681	0	2325	0	2202	0	711.6	0	1.13	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	196.00	0	13.9940	0	35.4130	0	26.514	0	194.824	0	97.48	0	38.7	0	-1e10	1	0.0049	0	0.000359	0	1.19	0	7.8205	0	7.6698	0	2325	0	2201	0	709.0	0	1.14	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	194.00	0	14.0180	0	35.4160	0	26.512	0	192.837	0	98.02	0	38.9	0	-1e10	1	0.0030	0	0.000395	0	1.28	0	7.8223	0	7.6719	0	2325	0	2200	0	705.9	0	1.11	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	192.00	0	14.0690	0	35.4190	0	26.503	0	190.850	0	99.88	0	39.7	0	22.55	0	0.0049	0	0.000379	0	1.24	0	7.8329	0	7.6824	0	2325	0	2194	0	686.6	0	1.12	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	190.00	0	14.1070	0	35.4200	0	26.496	0	188.862	0	107.41	0	42.7	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.8572	0	7.7064	0	2326	0	2187	0	646.3	0	1.08	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	188.00	0	14.1770	0	35.4270	0	26.486	0	186.875	0	112.86	0	44.9	0	-1e10	1	0.0020	0	0.000390	0	1.27	0	7.8546	0	7.7049	0	2327	0	2189	0	651.1	0	1.08	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	186.00	0	14.2500	0	35.4370	0	26.478	0	184.888	0	113.64	0	45.3	0	20.60	0	0.0069	0	0.000379	0	1.24	0	7.8526	0	7.7037	0	2327	0	2187	0	654.2	0	1.10	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	184.00	0	14.3140	0	35.4450	0	26.471	0	182.901	0	114.69	0	45.8	0	-1e10	1	0.0069	0	0.000384	0	1.25	0	7.8565	0	7.7085	0	2328	0	2188	0	648.7	0	1.08	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	182.00	0	14.3690	0	35.4530	0	26.465	0	180.914	0	115.83	0	46.3	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.8595	0	7.7120	0	2328	0	2187	0	644.1	0	1.08	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	180.00	0	14.3970	0	35.4580	0	26.463	0	178.927	0	116.18	0	46.5	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.8579	0	7.7109	0	2329	0	2188	0	646.9	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	178.00	0	14.4440	0	35.4640	0	26.457	0	176.939	0	115.09	0	46.1	0	-1e10	1	0.0079	0	0.000428	0	1.37	0	7.8540	0	7.7077	0	2329	0	2189	0	653.8	0	1.11	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	176.00	0	14.4920	0	35.4700	0	26.452	0	174.952	0	113.61	0	45.5	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.8508	0	7.7053	0	2329	0	2191	0	659.4	0	1.10	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	174.00	0	14.5270	0	35.4740	0	26.447	0	172.965	0	114.69	0	46.0	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.8602	0	7.7147	0	2329	0	2187	0	644.0	0	1.10	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	172.00	0	14.5350	0	35.4760	0	26.447	0	170.978	0	116.54	0	46.8	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.8639	0	7.7183	0	2329	0	2186	0	638.1	0	1.10	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	170.00	0	14.5560	0	35.4780	0	26.444	0	168.990	0	117.86	0	47.3	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.8655	0	7.7201	0	2330	0	2185	0	635.6	0	1.11	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	168.00	0	14.5770	0	35.4810	0	26.442	0	167.003	0	118.79	0	47.7	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.8661	0	7.7209	0	2330	0	2185	0	634.9	0	1.10	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	166.00	0	14.5890	0	35.4830	0	26.441	0	165.016	0	119.38	0	47.9	0	-1e10	1	0.0099	0	0.000374	0	1.22	0	7.8668	0	7.7217	0	2330	0	2185	0	633.9	0	1.09	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	164.00	0	14.6010	0	35.4850	0	26.439	0	163.028	0	119.70	0	48.1	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.8677	0	7.7226	0	2330	0	2184	0	632.7	0	1.08	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	162.00	0	14.6440	0	35.4900	0	26.434	0	161.041	0	119.65	0	48.1	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.8665	0	7.7220	0	2330	0	2185	0	634.9	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	160.00	0	14.6680	0	35.4930	0	26.431	0	159.054	0	119.59	0	48.1	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.8672	0	7.7230	0	2331	0	2185	0	633.9	0	1.04	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	158.00	0	14.6830	0	35.4960	0	26.430	0	157.066	0	118.97	0	47.9	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.8636	0	7.7197	0	2331	0	2186	0	639.9	0	1.09	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	156.00	0	14.6930	0	35.4980	0	26.429	0	155.079	0	117.96	0	47.5	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.8616	0	7.7178	0	2331	0	2187	0	643.5	0	1.08	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	154.00	0	14.7030	0	35.4990	0	26.428	0	153.091	0	117.00	0	47.1	0	-1e10	1	0.0148	0	0.000398	0	1.29	0	7.8598	0	7.7161	0	2331	0	2188	0	646.6	0	1.10	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	152.00	0	14.7120	0	35.5000	0	26.427	0	151.104	0	116.14	0	46.8	0	19.63	0	0.0158	0	0.000382	0	1.25	0	7.8580	0	7.7142	0	2331	0	2186	0	649.2	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	150.00	0	14.7390	0	35.5040	0	26.424	0	149.116	0	115.11	0	46.4	0	-1e10	1	0.0148	0	0.000387	0	1.26	0	7.8556	0	7.7124	0	2331	0	2189	0	654.1	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	148.00	0	14.7810	0	35.5090	0	26.418	0	147.129	0	113.90	0	45.9	0	-1e10	1	0.0188	0	0.000376	0	1.23	0	7.8540	0	7.7115	0	2331	0	2190	0	656.9	0	1.05	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	146.00	0	14.8420	0	35.5170	0	26.411	0	145.141	0	112.91	0	45.6	0	-1e10	1	0.0208	0	0.000390	0	1.27	0	7.8523	0	7.7107	0	2332	0	2191	0	660.1	0	1.09	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	144.00	0	14.9390	0	35.5270	0	26.397	0	143.154	0	111.97	0	45.3	0	-1e10	1	0.0237	0	0.000425	0	1.36	0	7.8511	0	7.7108	0	2332	0	2191	0	662.7	0	1.08	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	142.00	0	15.0520	0	35.5400	0	26.383	0	141.166	0	111.11	0	45.1	0	-1e10	1	0.0297	0	0.000401	0	1.30	0	7.8501	0	7.7113	0	2333	0	2191	0	664.9	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	140.00	0	15.0710	0	35.5440	0	26.381	0	139.179	0	111.04	0	45.0	0	-1e10	1	0.0306	0	0.000415	0	1.33	0	7.8522	0	7.7136	0	2333	0	2190	0	661.4	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	138.00	0	15.1080	0	35.5500	0	26.378	0	137.191	0	112.04	0	45.5	0	-1e10	1	0.0316	0	0.000412	0	1.32	0	7.8568	0	7.7184	0	2333	0	2189	0	654.0	0	1.06	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	136.00	0	15.1210	0	35.5520	0	26.376	0	135.203	0	113.57	0	46.1	0	-1e10	1	0.0326	0	0.000409	0	1.32	0	7.8595	0	7.7212	0	2334	0	2188	0	649.6	0	1.05	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	134.00	0	15.1350	0	35.5530	0	26.374	0	133.216	0	114.57	0	46.5	0	-1e10	1	0.0326	0	0.000404	0	1.30	0	7.8613	0	7.7230	0	2334	0	2187	0	646.9	0	1.08	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	132.00	0	15.1580	0	35.5550	0	26.370	0	131.228	0	115.39	0	46.9	0	-1e10	1	0.0346	0	0.000425	0	1.36	0	7.8625	0	7.7244	0	2334	0	2187	0	645.2	0	1.06	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	130.00	0	15.1820	0	35.5590	0	26.368	0	129.240	0	115.81	0	47.1	0	-1e10	1	0.0356	0	0.000415	0	1.33	0	7.8621	0	7.7244	0	2334	0	2187	0	646.0	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	128.00	0	15.1980	0	35.5610	0	26.366	0	127.253	0	115.87	0	47.1	0	-1e10	1	0.0386	0	0.000425	0	1.36	0	7.8610	0	7.7235	0	2334	0	2188	0	648.0	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	126.00	0	15.1990	0	35.5620	0	26.366	0	125.265	0	115.44	0	46.9	0	-1e10	1	0.0395	0	0.000415	0	1.33	0	7.8601	0	7.7225	0	2334	0	2188	0	649.7	0	1.06	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	124.00	0	15.2000	0	35.5620	0	26.366	0	123.277	0	114.97	0	46.8	0	-1e10	1	0.0386	0	0.000406	0	1.31	0	7.8595	0	7.7219	0	2334	0	2188	0	650.9	0	1.05	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	122.00	0	15.2180	0	35.5640	0	26.364	0	121.290	0	114.41	0	46.5	0	-1e10	1	0.0386	0	0.000423	0	1.35	0	7.8587	0	7.7213	0	2335	0	2189	0	652.4	0	1.06	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	120.00	0	15.2820	0	35.5710	0	26.355	0	119.302	0	113.87	0	46.4	0	-1e10	1	0.0405	0	0.000420	0	1.35	0	7.8577	0	7.7212	0	2335	0	2189	0	654.4	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	118.00	0	15.4320	0	35.5820	0	26.330	0	117.314	0	112.64	0	46.0	0	19.08	0	0.0484	0	0.000390	0	1.27	0	7.8531	0	7.7187	0	2335	0	2188	0	662.0	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	116.00	0	15.5040	0	35.5920	0	26.321	0	115.326	0	111.36	0	45.6	0	19.09	0	0.0494	0	0.000485	0	1.52	0	7.8513	0	7.7179	0	2336	0	2189	0	665.4	0	1.06	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	114.00	0	15.6880	0	35.6080	0	26.292	0	113.338	0	110.45	0	45.4	0	19.16	0	0.0573	0	0.000429	0	1.37	0	7.8505	0	7.7196	0	2337	0	2189	0	667.5	0	1.05	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	112.00	0	15.8000	0	35.6190	0	26.275	0	111.350	0	110.29	0	45.4	0	18.78	0	0.0613	0	0.000423	0	1.35	0	7.8543	0	7.7249	0	2337	0	2187	0	661.4	0	1.04	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	110.00	0	15.8750	0	35.6260	0	26.263	0	109.363	0	110.33	0	45.5	0	-1e10	1	0.0672	0	0.000437	0	1.39	0	7.8522	0	7.7240	0	2338	0	2190	0	665.9	0	1.08	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	108.00	0	15.8990	0	35.6290	0	26.260	0	107.375	0	109.51	0	45.2	0	18.61	0	0.0702	0	0.000453	0	1.43	0	7.8492	0	7.7213	0	2338	0	2189	0	670.6	0	1.05	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	105.90	0	15.9010	0	35.6300	0	26.260	0	105.287	0	108.33	0	44.7	0	18.97	0	0.0682	0	0.000426	0	1.36	0	7.8476	0	7.7196	0	2338	0	2190	0	673.7	0	1.05	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	103.90	0	15.9200	0	35.6310	0	26.256	0	103.299	0	107.04	0	44.2	0	19.37	0	0.0712	0	0.000475	0	1.49	0	7.8447	0	7.7170	0	2338	0	2191	0	678.8	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	102.00	0	16.0040	0	35.6380	0	26.242	0	101.411	0	105.80	0	43.7	0	-1e10	1	0.0702	0	0.000442	0	1.40	0	7.8424	0	7.7161	0	2338	0	2194	0	683.9	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	100.00	0	16.0820	0	35.6430	0	26.228	0	99.423	0	105.15	0	43.5	0	19.21	0	0.0771	0	0.000448	0	1.42	0	7.8413	0	7.7159	0	2338	0	2192	0	685.5	0	1.05	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	98.00	0	16.1350	0	35.6470	0	26.219	0	97.435	0	104.86	0	43.5	0	19.10	0	0.0811	0	0.000451	0	1.42	0	7.8423	0	7.7176	0	2338	0	2191	0	683.9	0	1.06	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	96.00	0	16.1790	0	35.6510	0	26.212	0	95.447	0	104.79	0	43.5	0	19.17	0	0.0771	0	0.000445	0	1.41	0	7.8423	0	7.7181	0	2338	0	2191	0	684.2	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	94.00	0	16.2860	0	35.6570	0	26.191	0	93.459	0	104.56	0	43.5	0	19.02	0	0.0840	0	0.000472	0	1.48	0	7.8416	0	7.7189	0	2339	0	2191	0	685.8	0	1.06	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	92.00	0	16.3880	0	35.6630	0	26.172	0	91.471	0	104.55	0	43.5	0	-1e10	1	0.0919	0	0.000508	0	1.57	0	7.8414	0	7.7202	0	2339	0	2193	0	687.2	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	90.00	0	16.5010	0	35.6680	0	26.150	0	89.483	0	104.18	0	43.5	0	18.73	0	0.0929	0	0.000508	0	1.57	0	7.8398	0	7.7201	0	2339	0	2191	0	689.8	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	88.00	0	16.6660	0	35.6770	0	26.118	0	87.495	0	103.46	0	43.3	0	18.47	0	0.0979	0	0.000502	0	1.56	0	7.8379	0	7.7206	0	2340	0	2191	0	693.6	0	1.04	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	86.00	0	16.8990	0	35.6880	0	26.071	0	85.507	0	103.35	0	43.5	0	18.17	0	0.1166	0	0.000541	0	1.66	0	7.8392	0	7.7250	0	2340	0	2190	0	692.0	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	84.00	0	17.1250	0	35.7010	0	26.027	0	83.519	0	102.91	0	43.5	0	17.85	0	0.1364	0	0.000582	0	1.77	0	7.8358	0	7.7249	0	2341	0	2190	0	698.7	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	82.00	0	17.4390	0	35.7190	0	25.965	0	81.530	0	102.46	0	43.5	0	-1e10	1	0.1651	0	0.000549	0	1.68	0	7.8362	0	7.7298	0	2341	0	2191	0	699.4	0	1.09	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	80.00	0	17.9810	0	35.7430	0	25.850	0	79.542	0	103.61	0	44.5	0	16.86	0	0.2056	0	0.000631	0	1.89	0	7.8436	0	7.7447	0	2342	0	2184	0	686.5	0	1.07	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	78.00	0	18.2670	0	35.7580	0	25.791	0	77.554	0	107.37	0	46.4	0	15.39	0	0.2274	0	0.000680	0	2.02	0	7.8530	0	7.7580	0	2344	0	2179	0	670.6	0	1.04	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	76.00	0	18.6340	0	35.7770	0	25.713	0	75.566	0	110.46	0	48.0	0	14.44	0	0.2531	0	0.000680	0	2.02	0	7.8599	0	7.7699	0	2345	0	2175	0	659.5	0	1.04	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	73.50	0	21.3880	0	35.9100	0	25.086	0	73.081	0	136.39	0	62.4	0	13.50	0	0.4626	0	0.000936	0	2.69	0	7.9165	0	7.8658	0	2353	0	2136	0	570.8	0	0.98	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	72.20	0	22.2160	0	35.9240	0	24.865	0	71.788	0	150.48	0	69.8	0	6.66	0	0.5328	0	0.001040	0	2.96	0	7.9366	0	7.8979	0	2355	0	2122	0	541.1	0	0.97	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	70.20	0	23.0950	0	35.9290	0	24.617	0	69.800	0	166.64	0	78.5	0	4.22	0	0.5891	0	0.001119	0	3.16	0	7.9586	0	7.9328	0	2356	0	2105	0	509.8	0	0.95	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	68.00	0	23.6600	0	35.9270	0	24.450	0	67.613	0	176.42	0	83.9	0	-1e10	1	0.5921	0	0.001043	0	2.97	0	7.9728	0	7.9552	0	2356	0	2094	0	490.4	0	0.94	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	65.70	0	24.2890	0	35.8610	0	24.213	0	65.326	0	190.04	0	91.3	0	0.68	0	0.6168	0	0.001336	0	3.73	0	7.9902	0	7.9819	0	2352	0	2076	0	466.4	0	0.93	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	64.10	0	24.4770	0	35.8390	0	24.140	0	63.736	0	195.74	0	94.3	0	-1e10	1	0.5555	0	0.001049	0	2.98	0	7.9963	0	7.9907	0	2352	0	2070	0	458.4	0	0.93	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	61.90	0	24.6090	0	35.8410	0	24.101	0	61.548	0	196.92	0	95.1	0	0.30	0	0.5140	0	0.001065	0	3.02	0	7.9977	0	7.9940	0	2352	0	2068	0	456.6	0	0.91	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	60.00	0	25.0480	0	35.8030	0	23.939	0	59.660	0	200.00	0	97.3	0	-1e10	1	0.3460	0	0.001071	0	3.04	0	8.0043	0	8.0071	0	2349	0	2058	0	447.6	0	0.89	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	58.00	0	25.4170	0	35.7620	0	23.795	0	57.671	0	202.51	0	99.1	0	-1e10	1	0.3341	0	0.001353	0	3.77	0	8.0110	0	8.0192	0	2346	0	2049	0	438.6	0	0.84	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	56.00	0	25.5120	0	35.7550	0	23.760	0	55.683	0	203.52	0	99.7	0	0.38	0	0.2926	0	0.001003	0	2.86	0	8.0135	0	8.0231	0	2346	0	2046	0	435.4	0	0.84	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	54.00	0	25.5410	0	35.7470	0	23.745	0	53.694	0	204.29	0	100.2	0	-1e10	1	0.2708	0	0.001066	0	3.02	0	8.0142	0	8.0241	0	2345	0	2045	0	434.6	0	0.84	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	52.00	0	25.6180	0	35.7500	0	23.724	0	51.706	0	204.06	0	100.2	0	0.24	0	0.2343	0	0.000930	0	2.67	0	8.0153	0	8.0264	0	2345	0	2044	0	433.2	0	0.83	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	50.10	0	25.6750	0	35.7520	0	23.707	0	49.817	0	203.55	0	100.0	0	-1e10	1	0.2056	0	0.000952	0	2.73	0	8.0149	0	8.0268	0	2345	0	2043	0	433.7	0	0.84	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	47.90	0	26.6430	0	35.7020	0	23.366	0	47.630	0	199.49	0	99.6	0	-1e10	1	0.1334	0	0.001022	0	2.91	0	8.0172	0	8.0435	0	2340	0	2029	0	429.2	0	0.80	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	46.00	0	27.5670	0	35.4880	0	22.908	0	45.741	0	200.85	0	101.6	0	0.30	0	0.1255	0	0.000906	0	2.61	0	8.0378	0	8.0779	0	2325	0	1996	0	401.8	0	0.74	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	44.20	0	27.8980	0	35.3760	0	22.716	0	43.951	0	201.52	0	102.4	0	-1e10	1	0.1196	0	0.000887	0	2.56	0	8.0453	0	8.0904	0	2318	0	1982	0	391.8	0	0.71	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	41.90	0	28.0520	0	35.3420	0	22.640	0	41.664	0	203.17	0	103.5	0	0.26	0	0.1206	0	0.000966	0	2.77	0	8.0490	0	8.0964	0	2316	0	1977	0	387.3	0	0.69	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	40.00	0	28.1310	0	35.3330	0	22.607	0	39.775	0	203.92	0	104.0	0	-1e10	1	0.1117	0	0.000950	0	2.72	0	8.0496	0	8.0980	0	2315	0	1975	0	386.6	0	0.69	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	38.10	0	28.2380	0	35.2820	0	22.534	0	37.886	0	204.46	0	104.4	0	-1e10	1	0.0929	0	0.000855	0	2.48	0	8.0504	0	8.1005	0	2312	0	1971	0	385.2	0	0.70	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	36.00	0	28.2880	0	35.2390	0	22.485	0	35.798	0	204.55	0	104.5	0	0.55	0	0.1008	0	0.000869	0	2.51	0	8.0519	0	8.1026	0	2309	0	1968	0	383.2	0	0.70	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	34.00	0	28.3410	0	35.1920	0	22.432	0	33.809	0	204.39	0	104.5	0	-1e10	1	0.0979	0	0.000855	0	2.48	0	8.0518	0	8.1032	0	2306	0	1965	0	383.0	0	0.70	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	32.00	0	28.4940	0	35.0830	0	22.299	0	31.821	0	203.80	0	104.4	0	0.68	0	0.0909	0	0.000828	0	2.41	0	8.0503	0	8.1040	0	2298	0	1959	0	383.6	0	0.69	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	29.90	0	28.6160	0	35.0300	0	22.219	0	29.733	0	203.11	0	104.2	0	-1e10	1	0.0820	0	0.000847	0	2.46	0	8.0490	0	8.1045	0	2295	0	1956	0	384.5	0	0.69	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	28.10	0	28.7000	0	34.9580	0	22.137	0	27.943	0	202.37	0	103.9	0	-1e10	1	0.0712	0	0.000962	0	2.75	0	8.0481	0	8.1047	0	2290	0	1952	0	385.0	0	0.68	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	26.10	0	28.7340	0	34.9150	0	22.093	0	25.954	0	202.27	0	103.9	0	0.69	0	0.0652	0	0.000761	0	2.23	0	8.0481	0	8.1052	0	2287	0	1949	0	384.7	0	0.68	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	24.00	0	28.7330	0	34.8700	0	22.060	0	23.866	0	201.93	0	103.7	0	-1e10	1	0.0633	0	0.000715	0	2.11	0	8.0484	0	8.1054	0	2284	0	1947	0	384.0	0	0.66	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	22.00	0	28.7420	0	34.8580	0	22.047	0	21.877	0	201.53	0	103.5	0	0.67	0	0.0583	0	0.000731	0	2.15	0	8.0482	0	8.1052	0	2283	0	1946	0	384.3	0	0.67	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	20.00	0	28.7530	0	34.8460	0	22.035	0	19.888	0	201.37	0	103.4	0	-1e10	1	0.0554	0	0.000715	0	2.11	0	8.0481	0	8.1052	0	2283	0	1946	0	384.4	0	0.68	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	18.00	0	28.7710	0	34.8200	0	22.009	0	17.900	0	201.19	0	103.3	0	-1e10	1	0.0573	0	0.000723	0	2.13	0	8.0473	0	8.1046	0	2281	0	1945	0	385.1	0	0.67	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	16.00	0	28.7870	0	34.8000	0	21.988	0	15.911	0	200.86	0	103.2	0	0.74	0	0.0603	0	0.000731	0	2.15	0	8.0467	0	8.1043	0	2280	0	1944	0	385.6	0	0.66	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	14.00	0	28.7850	0	34.7880	0	21.980	0	13.922	0	200.55	0	103.0	0	-1e10	1	0.0474	0	0.000691	0	2.05	0	8.0462	0	8.1036	0	2279	0	1944	0	386.3	0	0.67	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	12.00	0	28.7750	0	34.7710	0	21.970	0	11.933	0	200.46	0	102.9	0	0.70	0	0.0445	0	0.000721	0	2.13	0	8.0468	0	8.1040	0	2278	0	1943	0	385.5	0	0.67	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	10.00	0	28.7830	0	34.7370	0	21.942	0	9.944	0	200.53	0	103.0	0	-1e10	1	0.0425	0	0.000750	0	2.20	0	8.0477	0	8.1050	0	2276	0	1941	0	384.3	0	0.67	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	8.00	0	28.7940	0	34.7010	0	21.911	0	7.956	0	200.67	0	103.0	0	0.85	0	0.0405	0	0.000789	0	2.30	0	8.0487	0	8.1060	0	2274	0	1938	0	383.1	0	0.66	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	6.00	0	28.8210	0	34.6740	0	21.882	0	5.967	0	200.62	0	103.0	0	-1e10	1	0.0395	0	0.000767	0	2.25	0	8.0490	0	8.1067	0	2272	0	1937	0	382.5	0	0.65	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	4.00	0	28.8780	0	34.5950	0	21.803	0	3.978	0	200.50	0	103.0	0	-1e10	1	0.0455	0	0.000824	0	2.40	0	8.0477	0	8.1062	0	2267	0	1933	0	383.4	0	0.66	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0	2.40	0	28.9210	0	34.4810	0	21.703	0	2.387	0	200.10	0	102.8	0	-1e10	1	0.0494	0	0.000843	0	2.45	0	8.0467	0	8.1057	0	2259	0	1928	0	383.7	0	0.66	1
4903486	20	C	09/24/2023	00:37	335.424	4.754	0	0																																		
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1749.50	0	3.9128	0	34.9640	0	27.781	0	1732.570	0	227.39	8	72.1	8	20.71	0	0.0020	0	0.000277	0	0.97	0	7.9695	0	7.7226	4	2316	4	2171	4	389.5	4	1.32	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1698.80	0	4.0035	0	34.9640	0	27.772	0	1682.562	0	233.42	0	74.1	0	20.95	0	0.0040	0	0.000272	0	0.96	0	7.9659	0	7.7186	0	2316	0	2173	0	395.6	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1649.30	0	4.0792	0	34.9630	0	27.763	0	1633.725	0	230.69	0	73.4	0	21.19	0	0.0049	0	0.000283	0	0.99	0	7.9626	0	7.7148	0	2316	0	2174	0	401.4	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1599.20	0	4.1611	0	34.9620	0	27.753	0	1584.286	0	227.90	0	72.7	0	21.53	0	0.0020	0	0.000269	0	0.95	0	7.9585	0	7.7104	0	2316	0	2176	0	408.1	0	1.33	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1549.30	0	4.2852	0	34.9610	0	27.739	0	1535.032	0	224.79	0	71.9	0	21.75	0	0.0040	0	0.000278	0	0.98	0	7.9531	0	7.7053	0	2316	0	2178	0	416.5	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1500.00	0	4.3884	0	34.9580	0	27.725	0	1486.359	0	221.14	0	70.9	0	22.24	0	0.0030	0	0.000311	0	1.06	0	7.9469	0	7.6992	0	2316	0	2180	0	425.9	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1449.70	0	4.4686	0	34.9470	0	27.707	0	1436.688	0	214.90	0	69.0	0	22.97	0	0.0030	0	0.000295	0	1.02	0	7.9385	0	7.6907	0	2316	0	2184	0	437.8	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1399.10	0	4.5291	0	34.9280	0	27.685	0	1386.708	0	206.29	0	66.3	0	24.36	0	0.0030	0	0.000287	0	1.00	0	7.9257	0	7.6779	0	2315	0	2188	0	454.9	0	1.35	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1349.30	0	4.5848	0	34.9080	0	27.662	0	1337.507	0	197.11	0	63.5	0	25.39	0	0.0059	0	0.000306	0	1.05	0	7.9129	0	7.6650	0	2315	0	2193	0	472.7	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1299.40	0	4.6238	0	34.8900	0	27.643	0	1288.196	0	189.28	0	61.0	0	26.51	0	0.0059	0	0.000319	0	1.08	0	7.9003	0	7.6521	0	2315	0	2198	0	491.0	0	1.34	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1249.50	0	4.6740	0	34.8590	0	27.613	0	1238.873	0	180.16	0	58.1	0	28.07	0	0.0059	0	0.000292	0	1.01	0	7.8810	0	7.6332	0	2314	0	2204	0	518.6	0	1.35	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1199.80	0	4.7194	0	34.8400	0	27.592	0	1189.736	0	173.14	0	55.9	0	28.84	0	0.0049	0	0.000355	0	1.18	0	7.8731	0	7.6248	0	2314	0	2207	0	532.1	0	1.36	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1147.00	0	4.7594	0	34.7940	0	27.550	0	1137.521	0	164.31	0	53.1	0	30.39	0	0.0079	0	0.000312	0	1.06	0	7.8535	0	7.6055	0	2312	0	2213	0	562.2	0	1.36	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1099.30	0	4.8299	0	34.7510	0	27.508	0	1090.339	0	155.58	0	50.3	0	31.87	0	0.0099	0	0.000326	0	1.10	0	7.8347	0	7.5876	0	2311	0	2218	0	592.5	0	1.34	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	1049.20	0	4.8737	0	34.7190	0	27.477	0	1040.772	0	148.63	0	48.1	0	33.19	0	0.0059	0	0.000323	0	1.09	0	7.8219	0	7.5747	0	2310	0	2222	0	615.1	0	1.33	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	999.70	0	4.9235	0	34.6820	0	27.442	0	991.787	0	143.61	0	46.5	0	33.97	0	0.0069	0	0.000329	0	1.11	0	7.8112	0	7.5639	0	2308	0	2224	0	635.2	0	1.35	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	979.20	0	4.9550	0	34.6620	0	27.422	0	971.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	978.00	0	4.9580	0	34.6610	0	27.421	0	970.309	0	139.49	0	45.2	0	-1e10	1	0.0049	0	0.000326	0	1.10	0	7.8064	0	7.5598	0	2307	0	2228	0	645.3	0	1.33	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	976.00	0	4.9630	0	34.6590	0	27.419	0	968.329	0	139.24	0	45.1	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.8059	0	7.5594	0	2307	0	2228	0	646.1	0	1.33	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	974.00	0	4.9680	0	34.6580	0	27.417	0	966.349	0	138.82	0	45.0	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.8047	0	7.5583	0	2307	0	2229	0	648.3	0	1.33	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	972.00	0	4.9690	0	34.6570	0	27.416	0	964.370	0	138.55	0	44.9	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.8048	0	7.5583	0	2307	0	2229	0	648.3	0	1.33	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	970.00	0	4.9720	0	34.6570	0	27.416	0	962.390	0	138.36	0	44.9	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8043	0	7.5579	0	2307	0	2229	0	649.2	0	1.33	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	968.00	0	4.9770	0	34.6560	0	27.415	0	960.410	0	138.18	0	44.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8034	0	7.5571	0	2307	0	2229	0	650.8	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	966.00	0	4.9860	0	34.6550	0	27.413	0	958.430	0	137.71	0	44.7	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.8028	0	7.5566	0	2307	0	2229	0	651.9	0	1.35	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	964.00	0	4.9880	0	34.6540	0	27.412	0	956.451	0	137.32	0	44.6	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.8016	0	7.5554	0	2307	0	2229	0	654.0	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	962.00	0	4.9830	0	34.6510	0	27.410	0	954.471	0	137.15	0	44.5	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.8016	0	7.5552	0	2307	0	2229	0	654.2	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	960.00	0	4.9860	0	34.6480	0	27.407	0	952.491	0	137.29	0	44.5	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.8020	0	7.5556	0	2307	0	2229	0	653.6	0	1.32	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	958.00	0	4.9930	0	34.6490	0	27.407	0	950.511	0	137.23	0	44.5	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.8015	0	7.5552	0	2307	0	2229	0	654.6	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	956.00	0	5.0050	0	34.6490	0	27.406	0	948.531	0	136.84	0	44.4	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.8005	0	7.5544	0	2307	0	2230	0	656.5	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	954.00	0	5.0060	0	34.6490	0	27.406	0	946.552	0	136.49	0	44.3	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.8001	0	7.5540	0	2307	0	2230	0	657.2	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	952.00	0	5.0060	0	34.6490	0	27.406	0	944.572	0	136.32	0	44.2	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.8003	0	7.5541	0	2307	0	2230	0	657.0	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	950.00	0	5.0070	0	34.6450	0	27.402	0	942.592	0	136.29	0	44.2	0	34.85	0	0.0079	0	0.000334	0	1.12	0	7.8001	0	7.5532	0	2306	0	2226	0	656.5	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	948.00	0	5.0200	0	34.6440	0	27.400	0	940.612	0	136.06	0	44.2	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7991	0	7.5530	0	2306	0	2230	0	659.3	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	946.00	0	5.0210	0	34.6440	0	27.400	0	938.632	0	135.75	0	44.1	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7991	0	7.5530	0	2306	0	2230	0	659.4	0	1.32	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	944.00	0	5.0200	0	34.6440	0	27.400	0	936.652	0	135.62	0	44.0	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7989	0	7.5527	0	2306	0	2230	0	660.0	0	1.32	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	942.00	0	5.0220	0	34.6430	0	27.399	0	934.672	0	135.58	0	44.0	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7989	0	7.5526	0	2306	0	2230	0	660.1	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	940.00	0	5.0200	0	34.6410	0	27.398	0	932.692	0	135.53	0	44.0	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7990	0	7.5526	0	2306	0	2230	0	660.1	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	938.00	0	5.0250	0	34.6400	0	27.396	0	930.712	0	135.53	0	44.0	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7988	0	7.5525	0	2306	0	2230	0	660.5	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	936.00	0	5.0370	0	34.6400	0	27.395	0	928.732	0	135.18	0	43.9	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7971	0	7.5510	0	2306	0	2230	0	663.5	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	934.00	0	5.0510	0	34.6400	0	27.393	0	926.752	0	134.67	0	43.7	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7963	0	7.5504	0	2306	0	2230	0	665.0	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	932.00	0	5.0520	0	34.6400	0	27.393	0	924.772	0	134.20	0	43.6	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7958	0	7.5499	0	2306	0	2231	0	666.0	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	930.00	0	5.0510	0	34.6380	0	27.391	0	922.792	0	134.16	0	43.6	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7958	0	7.5498	0	2306	0	2231	0	666.2	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	928.00	0	5.0520	0	34.6370	0	27.391	0	920.812	0	134.18	0	43.6	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7963	0	7.5502	0	2306	0	2230	0	665.5	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	926.00	0	5.0530	0	34.6350	0	27.389	0	918.832	0	134.24	0	43.6	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7961	0	7.5500	0	2306	0	2230	0	665.9	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	924.00	0	5.0540	0	34.6350	0	27.389	0	916.851	0	134.26	0	43.6	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7963	0	7.5501	0	2306	0	2230	0	665.7	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	922.00	0	5.0550	0	34.6330	0	27.387	0	914.871	0	134.26	0	43.6	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7964	0	7.5501	0	2306	0	2230	0	665.8	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	920.00	0	5.0680	0	34.6310	0	27.384	0	912.891	0	134.12	0	43.6	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7955	0	7.5494	0	2306	0	2230	0	667.3	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	918.00	0	5.0830	0	34.6320	0	27.383	0	910.911	0	133.43	0	43.4	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7932	0	7.5475	0	2306	0	2231	0	671.3	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	916.00	0	5.1010	0	34.6330	0	27.382	0	908.931	0	132.54	0	43.1	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7912	0	7.5458	0	2306	0	2232	0	675.0	0	1.33	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	914.00	0	5.1340	0	34.6340	0	27.379	0	906.951	0	131.46	0	42.8	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7876	0	7.5430	0	2305	0	2233	0	681.2	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	912.00	0	5.1460	0	34.6350	0	27.378	0	904.970	0	129.94	0	42.3	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7847	0	7.5404	0	2305	0	2233	0	686.3	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	910.00	0	5.1500	0	34.6360	0	27.378	0	902.990	0	128.80	0	41.9	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7845	0	7.5402	0	2306	0	2233	0	686.9	0	1.32	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	908.00	0	5.1570	0	34.6360	0	27.377	0	901.010	0	128.20	0	41.8	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7837	0	7.5395	0	2305	0	2234	0	688.4	0	1.32	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	906.00	0	5.1630	0	34.6360	0	27.377	0	899.029	0	127.61	0	41.6	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7832	0	7.5391	0	2305	0	2234	0	689.4	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	904.00	0	5.1670	0	34.6370	0	27.377	0	897.049	0	127.25	0	41.5	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7831	0	7.5390	0	2306	0	2234	0	689.8	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	902.00	0	5.1770	0	34.6360	0	27.375	0	895.069	0	126.87	0	41.3	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7820	0	7.5380	0	2306	0	2234	0	691.8	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	900.00	0	5.1850	0	34.6350	0	27.373	0	893.088	0	126.44	0	41.2	0	-1e10	1	0.0069	0	0.000441	0	1.40	0	7.7814	0	7.5375	0	2306	0	2234	0	693.1	0	1.33	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	898.00	0	5.1910	0	34.6350	0	27.373	0	891.108	0	126.13	0	41.1	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7806	0	7.5368	0	2306	0	2235	0	694.6	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	896.00	0	5.2000	0	34.6340	0	27.371	0	889.128	0	125.78	0	41.0	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7802	0	7.5365	0	2306	0	2235	0	695.6	0	1.32	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	894.00	0	5.2060	0	34.6320	0	27.368	0	887.147	0	125.54	0	40.9	0	36.02	0	0.0079	0	0.000319	0	1.08	0	7.7799	0	7.5356	0	2306	0	2232	0	695.2	0	1.32	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	892.00	0	5.2090	0	34.6310	0	27.367	0	885.167	0	125.46	0	40.9	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7803	0	7.5366	0	2306	0	2235	0	695.7	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	890.00	0	5.2110	0	34.6300	0	27.366	0	883.186	0	125.45	0	40.9	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7801	0	7.5363	0	2306	0	2235	0	696.3	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	888.00	0	5.2170	0	34.6280	0	27.364	0	881.206	0	125.36	0	40.9	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7797	0	7.5360	0	2306	0	2235	0	697.2	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	886.00	0	5.2240	0	34.6270	0	27.362	0	879.225	0	125.15	0	40.8	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7786	0	7.5351	0	2306	0	2235	0	699.2	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	884.00	0	5.2330	0	34.6260	0	27.360	0	877.245	0	124.94	0	40.8	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7781	0	7.5346	0	2306	0	2236	0	700.3	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	882.00	0	5.2330	0	34.6220	0	27.357	0	875.264	0	124.80	0	40.7	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7781	0	7.5345	0	2306	0	2236	0	700.5	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	880.00	0	5.2330	0	34.6200	0	27.356	0	873.284	0	125.06	0	40.8	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7791	0	7.5354	0	2306	0	2235	0	698.8	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	878.00	0	5.2430	0	34.6190	0	27.354	0	871.303	0	125.18	0	40.8	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7791	0	7.5354	0	2306	0	2235	0	699.1	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	876.00	0	5.2490	0	34.6190	0	27.353	0	869.323	0	124.78	0	40.7	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7772	0	7.5337	0	2306	0	2236	0	702.6	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	874.00	0	5.2470	0	34.6160	0	27.351	0	867.342	0	124.77	0	40.7	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7774	0	7.5338	0	2306	0	2236	0	702.4	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	872.00	0	5.2440	0	34.6140	0	27.349	0	865.361	0	125.29	0	40.9	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7788	0	7.5349	0	2306	0	2235	0	700.1	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	870.00	0	5.2440	0	34.6110	0	27.347	0	863.381	0	125.98	0	41.1	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7805	0	7.5364	0	2305	0	2235	0	697.2	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	868.00	0	5.2610	0	34.6120	0	27.346	0	861.400	0	125.80	0	41.1	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7782	0	7.5345	0	2305	0	2235	0	701.5	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	866.00	0	5.2630	0	34.6100	0	27.344	0	859.419	0	125.53	0	41.0	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7781	0	7.5344	0	2305	0	2235	0	701.7	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	864.00	0	5.2610	0	34.6070	0	27.342	0	857.439	0	125.81	0	41.1	0	-1e10	1	0.0099	0	0.000498	0	1.55	0	7.7794	0	7.5355	0	2305	0	2235	0	699.6	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	862.00	0	5.2570	0	34.6040	0	27.340	0	855.458	0	126.30	0	41.2	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7807	0	7.5365	0	2305	0	2235	0	697.5	0	1.32	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	860.00	0	5.2520	0	34.6010	0	27.338	0	853.477	0	126.81	0	41.4	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7814	0	7.5370	0	2305	0	2234	0	696.5	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	858.00	0	5.2530	0	34.6010	0	27.338	0	851.496	0	127.10	0	41.5	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7811	0	7.5367	0	2305	0	2234	0	697.1	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	856.00	0	5.2600	0	34.6010	0	27.337	0	849.516	0	127.09	0	41.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7805	0	7.5361	0	2305	0	2235	0	698.4	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	854.00	0	5.2680	0	34.6010	0	27.336	0	847.535	0	126.80	0	41.4	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7792	0	7.5350	0	2305	0	2235	0	700.7	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	852.00	0	5.2700	0	34.6000	0	27.335	0	845.554	0	126.58	0	41.3	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7793	0	7.5350	0	2305	0	2235	0	700.8	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	850.00	0	5.2800	0	34.6000	0	27.334	0	843.573	0	126.38	0	41.3	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7788	0	7.5346	0	2305	0	2235	0	701.9	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	848.00	0	5.2910	0	34.5990	0	27.332	0	841.592	0	125.98	0	41.1	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7773	0	7.5334	0	2305	0	2235	0	704.6	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	846.00	0	5.2940	0	34.5980	0	27.331	0	839.611	0	125.71	0	41.1	0	-1e10	1	0.0089	0	0.000729	0	2.15	0	7.7776	0	7.5336	0	2305	0	2235	0	704.3	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	844.00	0	5.2980	0	34.5970	0	27.329	0	837.631	0	125.83	0	41.1	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7780	0	7.5340	0	2305	0	2235	0	703.7	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	842.00	0	5.3070	0	34.5970	0	27.328	0	835.650	0	125.72	0	41.1	0	36.24	0	0.0079	0	0.000354	0	1.17	0	7.7776	0	7.5330	0	2305	0	2232	0	703.6	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	840.00	0	5.3150	0	34.5970	0	27.327	0	833.669	0	125.35	0	41.0	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7763	0	7.5325	0	2305	0	2236	0	707.1	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	838.00	0	5.3200	0	34.5970	0	27.327	0	831.688	0	125.12	0	40.9	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7765	0	7.5327	0	2305	0	2236	0	707.0	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	836.00	0	5.3220	0	34.5960	0	27.326	0	829.707	0	125.08	0	40.9	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7768	0	7.5329	0	2305	0	2236	0	706.6	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	834.00	0	5.3260	0	34.5960	0	27.325	0	827.726	0	125.19	0	40.9	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7773	0	7.5333	0	2305	0	2235	0	705.9	0	1.32	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	832.00	0	5.3330	0	34.5960	0	27.324	0	825.745	0	125.15	0	40.9	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7770	0	7.5331	0	2305	0	2235	0	706.5	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	830.00	0	5.3400	0	34.5960	0	27.323	0	823.764	0	124.93	0	40.8	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7758	0	7.5320	0	2305	0	2236	0	708.9	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	828.00	0	5.3520	0	34.5970	0	27.323	0	821.783	0	124.59	0	40.8	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7752	0	7.5315	0	2305	0	2236	0	710.2	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	826.00	0	5.3710	0	34.5950	0	27.319	0	819.802	0	124.06	0	40.6	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7738	0	7.5305	0	2304	0	2236	0	712.7	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	824.00	0	5.3810	0	34.5950	0	27.318	0	817.821	0	123.66	0	40.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7729	0	7.5297	0	2304	0	2236	0	714.6	0	1.33	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	822.00	0	5.3830	0	34.5950	0	27.318	0	815.839	0	123.45	0	40.4	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7729	0	7.5297	0	2305	0	2236	0	714.8	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	820.00	0	5.4110	0	34.5960	0	27.315	0	813.858	0	123.03	0	40.3	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7706	0	7.5279	0	2304	0	2237	0	719.0	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	818.00	0	5.4360	0	34.5960	0	27.312	0	811.877	0	122.17	0	40.0	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7689	0	7.5267	0	2304	0	2237	0	722.2	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	816.00	0	5.4390	0	34.5950	0	27.311	0	809.896	0	121.63	0	39.9	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7690	0	7.5267	0	2304	0	2237	0	722.2	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	814.00	0	5.4380	0	34.5930	0	27.309	0	807.915	0	121.77	0	39.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7700	0	7.5275	0	2304	0	2237	0	720.6	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	812.00	0	5.4350	0	34.5910	0	27.308	0	805.934	0	122.41	0	40.1	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7721	0	7.5293	0	2304	0	2236	0	717.0	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	810.00	0	5.4390	0	34.5900	0	27.307	0	803.952	0	123.10	0	40.3	0	-1e10	1	0.0079	0	0.000439	0	1.39	0	7.7737	0	7.5308	0	2303	0	2235	0	714.1	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	808.00	0	5.4470	0	34.5890	0	27.305	0	801.971	0	123.39	0	40.4	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7741	0	7.5312	0	2303	0	2234	0	713.5	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	806.00	0	5.4500	0	34.5890	0	27.305	0	799.990	0	123.54	0	40.5	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7737	0	7.5307	0	2303	0	2234	0	714.4	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	804.00	0	5.4570	0	34.5890	0	27.304	0	798.009	0	123.57	0	40.5	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7740	0	7.5310	0	2303	0	2234	0	714.0	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	802.00	0	5.4630	0	34.5890	0	27.303	0	796.027	0	123.54	0	40.5	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7736	0	7.5307	0	2303	0	2234	0	714.8	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	800.00	0	5.4730	0	34.5880	0	27.301	0	794.046	0	123.49	0	40.5	0	-1e10	1	0.0089	0	0.000401	0	1.29	0	7.7732	0	7.5303	0	2303	0	2234	0	715.8	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	798.00	0	5.4830	0	34.5880	0	27.300	0	792.065	0	123.48	0	40.5	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7734	0	7.5306	0	2302	0	2234	0	715.5	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	796.00	0	5.4990	0	34.5890	0	27.299	0	790.083	0	123.24	0	40.4	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7722	0	7.5296	0	2302	0	2234	0	717.9	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	794.00	0	5.5040	0	34.5900	0	27.299	0	788.102	0	122.87	0	40.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7713	0	7.5289	0	2302	0	2235	0	719.6	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	792.00	0	5.5060	0	34.5900	0	27.299	0	786.121	0	122.58	0	40.2	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7710	0	7.5285	0	2303	0	2235	0	720.4	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	790.00	0	5.5070	0	34.5900	0	27.298	0	784.139	0	122.38	0	40.2	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7712	0	7.5287	0	2303	0	2235	0	720.3	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	788.00	0	5.5140	0	34.5890	0	27.297	0	782.158	0	122.34	0	40.2	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7714	0	7.5289	0	2303	0	2235	0	720.1	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	786.00	0	5.5200	0	34.5890	0	27.296	0	780.176	0	122.30	0	40.2	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7714	0	7.5289	0	2303	0	2235	0	720.3	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	784.00	0	5.5200	0	34.5870	0	27.294	0	778.195	0	122.37	0	40.2	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7719	0	7.5293	0	2302	0	2234	0	719.5	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	782.00	0	5.5200	0	34.5870	0	27.294	0	776.214	0	122.56	0	40.2	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7723	0	7.5295	0	2302	0	2234	0	719.0	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	780.00	0	5.5360	0	34.5870	0	27.292	0	774.232	0	122.58	0	40.3	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7720	0	7.5294	0	2302	0	2234	0	719.6	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	778.00	0	5.5580	0	34.5890	0	27.291	0	772.251	0	122.27	0	40.2	0	-1e10	1	0.0069	0	0.002634	0	7.10	0	7.7710	0	7.5288	0	2302	0	2234	0	721.5	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	776.00	0	5.5730	0	34.5890	0	27.290	0	770.269	0	121.85	0	40.1	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7703	0	7.5282	0	2302	0	2234	0	723.1	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	774.00	0	5.5860	0	34.5890	0	27.288	0	768.287	0	121.49	0	40.0	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7693	0	7.5274	0	2302	0	2234	0	725.0	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	772.00	0	5.5930	0	34.5880	0	27.286	0	766.306	0	121.21	0	39.9	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7690	0	7.5272	0	2302	0	2235	0	725.8	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	770.00	0	5.5950	0	34.5880	0	27.286	0	764.324	0	121.00	0	39.8	0	36.49	0	0.0099	0	0.000322	0	1.09	0	7.7690	0	7.5265	0	2302	0	2231	0	724.8	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	768.00	0	5.5960	0	34.5860	0	27.284	0	762.343	0	120.89	0	39.8	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7690	0	7.5271	0	2302	0	2235	0	726.2	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	766.00	0	5.6150	0	34.5880	0	27.284	0	760.361	0	120.66	0	39.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7686	0	7.5269	0	2302	0	2235	0	727.1	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	764.00	0	5.6370	0	34.5900	0	27.282	0	758.379	0	119.95	0	39.5	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7661	0	7.5248	0	2302	0	2235	0	731.9	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	762.00	0	5.6260	0	34.5870	0	27.281	0	756.398	0	119.62	0	39.4	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7663	0	7.5248	0	2302	0	2236	0	731.7	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	760.00	0	5.6110	0	34.5840	0	27.281	0	754.416	0	119.91	0	39.5	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7681	0	7.5262	0	2302	0	2235	0	728.6	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	758.00	0	5.6020	0	34.5820	0	27.280	0	752.434	0	120.42	0	39.6	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7698	0	7.5275	0	2302	0	2235	0	725.7	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	756.00	0	5.6240	0	34.5830	0	27.278	0	750.453	0	120.69	0	39.7	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7686	0	7.5267	0	2302	0	2235	0	727.8	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	754.00	0	5.6620	0	34.5850	0	27.275	0	748.471	0	120.31	0	39.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7671	0	7.5258	0	2301	0	2235	0	730.7	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	752.00	0	5.6800	0	34.5870	0	27.275	0	746.489	0	119.70	0	39.5	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7656	0	7.5246	0	2301	0	2235	0	733.7	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	750.00	0	5.7230	0	34.5900	0	27.272	0	744.507	0	118.92	0	39.2	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7636	0	7.5233	0	2301	0	2235	0	737.5	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	747.90	0	5.7470	0	34.5930	0	27.271	0	742.427	0	117.94	0	38.9	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7614	0	7.5215	0	2301	0	2236	0	741.9	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	746.00	0	5.7510	0	34.5930	0	27.271	0	740.544	0	117.36	0	38.7	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7615	0	7.5215	0	2301	0	2236	0	742.1	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	744.00	0	5.7410	0	34.5890	0	27.269	0	738.562	0	117.21	0	38.7	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7628	0	7.5226	0	2301	0	2236	0	739.8	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	742.00	0	5.7480	0	34.5870	0	27.266	0	736.580	0	117.58	0	38.8	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7640	0	7.5237	0	2301	0	2235	0	737.6	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	740.00	0	5.7470	0	34.5850	0	27.265	0	734.598	0	117.95	0	38.9	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7646	0	7.5241	0	2301	0	2235	0	736.8	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	738.00	0	5.7500	0	34.5830	0	27.263	0	732.616	0	118.43	0	39.1	0	36.59	0	0.0089	0	0.000331	0	1.11	0	7.7654	0	7.5242	0	2301	0	2231	0	734.3	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	736.00	0	5.7520	0	34.5830	0	27.262	0	730.634	0	118.71	0	39.2	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7655	0	7.5249	0	2301	0	2234	0	735.3	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	734.00	0	5.7580	0	34.5820	0	27.261	0	728.652	0	118.90	0	39.3	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7656	0	7.5250	0	2301	0	2234	0	735.3	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	732.00	0	5.7720	0	34.5820	0	27.259	0	726.671	0	118.95	0	39.3	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7658	0	7.5253	0	2300	0	2234	0	735.0	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	730.00	0	5.7950	0	34.5830	0	27.257	0	724.689	0	118.85	0	39.3	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7653	0	7.5251	0	2300	0	2234	0	736.1	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	728.00	0	5.8130	0	34.5850	0	27.256	0	722.707	0	118.61	0	39.2	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7649	0	7.5248	0	2300	0	2234	0	737.2	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	726.00	0	5.8190	0	34.5860	0	27.256	0	720.725	0	118.35	0	39.1	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7647	0	7.5247	0	2300	0	2234	0	737.6	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	724.00	0	5.8250	0	34.5860	0	27.256	0	718.743	0	118.20	0	39.1	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7647	0	7.5246	0	2300	0	2234	0	738.0	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	722.00	0	5.8260	0	34.5860	0	27.256	0	716.761	0	118.09	0	39.1	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7649	0	7.5248	0	2300	0	2234	0	737.7	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	720.00	0	5.8460	0	34.5880	0	27.255	0	714.778	0	117.99	0	39.0	0	-1e10	1	0.0099	0	0.000477	0	1.49	0	7.7650	0	7.5251	0	2300	0	2234	0	737.7	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	718.00	0	5.8930	0	34.5920	0	27.252	0	712.796	0	117.61	0	39.0	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7636	0	7.5243	0	2300	0	2233	0	740.6	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	716.00	0	5.9490	0	34.5970	0	27.249	0	710.814	0	116.87	0	38.8	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7622	0	7.5238	0	2299	0	2233	0	743.3	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	714.00	0	5.9590	0	34.6000	0	27.250	0	708.832	0	116.25	0	38.6	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7615	0	7.5232	0	2299	0	2234	0	745.0	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	712.00	0	5.9620	0	34.6000	0	27.250	0	706.850	0	115.87	0	38.4	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7612	0	7.5229	0	2300	0	2234	0	745.6	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	710.00	0	5.9520	0	34.5970	0	27.248	0	704.868	0	115.74	0	38.4	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.7613	0	7.5228	0	2300	0	2234	0	745.7	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	708.00	0	5.9390	0	34.5930	0	27.247	0	702.886	0	116.21	0	38.5	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7630	0	7.5241	0	2300	0	2234	0	742.7	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	706.00	0	5.9340	0	34.5910	0	27.246	0	700.904	0	116.63	0	38.7	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7632	0	7.5241	0	2300	0	2234	0	742.5	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	704.00	0	5.9320	0	34.5890	0	27.245	0	698.921	0	116.94	0	38.8	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7634	0	7.5242	0	2300	0	2233	0	742.2	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	702.00	0	5.9280	0	34.5880	0	27.244	0	696.939	0	117.28	0	38.9	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7645	0	7.5251	0	2300	0	2233	0	740.4	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	700.00	0	5.9340	0	34.5880	0	27.243	0	694.957	0	117.50	0	39.0	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7647	0	7.5253	0	2300	0	2233	0	740.1	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	698.00	0	5.9350	0	34.5880	0	27.243	0	692.975	0	117.58	0	39.0	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7651	0	7.5256	0	2300	0	2233	0	739.6	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	696.00	0	5.9350	0	34.5880	0	27.243	0	690.992	0	117.62	0	39.0	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7651	0	7.5255	0	2300	0	2233	0	739.8	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	694.00	0	5.9380	0	34.5890	0	27.244	0	689.010	0	117.63	0	39.0	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7653	0	7.5256	0	2300	0	2233	0	739.7	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	692.00	0	5.9620	0	34.5900	0	27.241	0	687.028	0	117.58	0	39.0	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7648	0	7.5254	0	2300	0	2233	0	740.8	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	690.00	0	5.9890	0	34.5920	0	27.240	0	685.045	0	117.41	0	39.0	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7644	0	7.5253	0	2299	0	2233	0	741.8	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	688.00	0	6.0030	0	34.5940	0	27.239	0	683.063	0	117.14	0	38.9	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7642	0	7.5253	0	2299	0	2233	0	742.4	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	686.00	0	6.0190	0	34.5960	0	27.239	0	681.081	0	116.80	0	38.8	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7638	0	7.5251	0	2300	0	2233	0	743.2	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	684.00	0	6.0380	0	34.5990	0	27.239	0	679.098	0	116.39	0	38.7	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7632	0	7.5247	0	2300	0	2233	0	744.7	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	682.00	0	6.0460	0	34.6000	0	27.239	0	677.116	0	116.04	0	38.6	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7633	0	7.5249	0	2300	0	2233	0	744.7	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	680.00	0	6.0460	0	34.6000	0	27.239	0	675.133	0	115.90	0	38.5	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7634	0	7.5249	0	2300	0	2233	0	744.8	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	678.00	0	6.0450	0	34.6000	0	27.239	0	673.151	0	115.83	0	38.5	0	36.48	0	0.0109	0	0.000366	0	1.21	0	7.7631	0	7.5239	0	2300	0	2230	0	744.4	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	676.00	0	5.9640	0	34.5790	0	27.232	0	671.168	0	117.01	0	38.8	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7683	0	7.5281	0	2300	0	2233	0	736.0	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	674.00	0	5.9510	0	34.5740	0	27.230	0	669.186	0	119.59	0	39.7	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7712	0	7.5304	0	2300	0	2231	0	730.6	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	672.00	0	5.9510	0	34.5730	0	27.229	0	667.203	0	120.80	0	40.1	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7717	0	7.5308	0	2299	0	2231	0	729.7	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	670.00	0	5.9520	0	34.5730	0	27.229	0	665.221	0	121.34	0	40.2	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7715	0	7.5305	0	2299	0	2231	0	730.3	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	668.00	0	5.9550	0	34.5740	0	27.229	0	663.238	0	121.50	0	40.3	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7716	0	7.5307	0	2299	0	2231	0	730.2	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	666.00	0	6.0420	0	34.5820	0	27.225	0	661.256	0	120.98	0	40.2	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7685	0	7.5289	0	2298	0	2230	0	736.2	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	664.00	0	6.0970	0	34.5880	0	27.222	0	659.273	0	119.30	0	39.7	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7657	0	7.5270	0	2298	0	2231	0	741.6	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	662.00	0	6.1060	0	34.5900	0	27.223	0	657.290	0	118.37	0	39.4	0	-1e10	1	0.0069	0	0.000339	0	1.14	0	7.7658	0	7.5272	0	2299	0	2231	0	741.7	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	660.00	0	6.1340	0	34.5930	0	27.222	0	655.308	0	117.67	0	39.2	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7648	0	7.5266	0	2299	0	2232	0	743.9	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	658.00	0	6.1520	0	34.5960	0	27.222	0	653.325	0	116.87	0	38.9	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7643	0	7.5263	0	2299	0	2232	0	745.2	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	656.00	0	6.1390	0	34.5920	0	27.220	0	651.343	0	116.75	0	38.9	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7652	0	7.5269	0	2299	0	2232	0	743.7	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	654.00	0	6.1220	0	34.5870	0	27.218	0	649.360	0	117.70	0	39.2	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7679	0	7.5290	0	2299	0	2231	0	738.8	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	652.00	0	6.1340	0	34.5880	0	27.218	0	647.377	0	118.14	0	39.4	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7675	0	7.5287	0	2299	0	2231	0	739.7	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	650.00	0	6.1890	0	34.5940	0	27.215	0	645.394	0	117.66	0	39.2	0	36.26	0	0.0099	0	0.000331	0	1.11	0	7.7648	0	7.5264	0	2298	0	2228	0	743.7	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	648.00	0	6.2580	0	34.6040	0	27.214	0	643.412	0	116.24	0	38.8	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7612	0	7.5246	0	2298	0	2232	0	751.9	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	646.00	0	6.2830	0	34.6080	0	27.214	0	641.429	0	114.87	0	38.4	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7596	0	7.5233	0	2299	0	2233	0	755.3	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	644.00	0	6.2760	0	34.6070	0	27.214	0	639.446	0	114.16	0	38.2	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7605	0	7.5240	0	2299	0	2233	0	753.8	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	642.00	0	6.2700	0	34.6060	0	27.214	0	637.463	0	114.02	0	38.1	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7609	0	7.5242	0	2300	0	2233	0	753.5	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	640.00	0	6.2740	0	34.6070	0	27.215	0	635.481	0	113.94	0	38.1	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7615	0	7.5248	0	2300	0	2233	0	752.5	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	638.00	0	6.2740	0	34.6060	0	27.214	0	633.498	0	113.90	0	38.1	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7617	0	7.5249	0	2300	0	2233	0	752.3	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	636.00	0	6.2920	0	34.6080	0	27.213	0	631.515	0	113.78	0	38.0	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7614	0	7.5247	0	2300	0	2233	0	753.2	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	634.00	0	6.3610	0	34.6130	0	27.208	0	629.532	0	113.08	0	37.9	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7586	0	7.5230	0	2299	0	2233	0	758.7	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	632.00	0	6.3650	0	34.6150	0	27.209	0	627.549	0	112.53	0	37.7	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7584	0	7.5228	0	2300	0	2234	0	759.4	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	630.00	0	6.3650	0	34.6150	0	27.209	0	625.566	0	112.19	0	37.6	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7590	0	7.5234	0	2300	0	2234	0	758.4	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	628.00	0	6.3640	0	34.6150	0	27.209	0	623.583	0	112.10	0	37.5	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7593	0	7.5235	0	2300	0	2234	0	758.1	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	626.00	0	6.3950	0	34.6200	0	27.209	0	621.600	0	111.84	0	37.5	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7590	0	7.5236	0	2300	0	2234	0	759.0	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	624.00	0	6.4820	0	34.6280	0	27.204	0	619.617	0	110.39	0	37.1	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7540	0	7.5201	0	2300	0	2235	0	768.7	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	622.00	0	6.4820	0	34.6310	0	27.206	0	617.634	0	109.31	0	36.7	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7534	0	7.5195	0	2300	0	2236	0	770.3	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	619.90	0	6.5000	0	34.6350	0	27.207	0	615.552	0	108.68	0	36.5	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7538	0	7.5200	0	2301	0	2236	0	769.9	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	618.00	0	6.5980	0	34.6440	0	27.201	0	613.668	0	106.93	0	36.0	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7481	0	7.5162	0	2300	0	2236	0	781.1	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	616.00	0	6.6310	0	34.6510	0	27.202	0	611.685	0	105.22	0	35.5	0	-1e10	1	0.0119	0	0.000337	0	1.13	0	7.7464	0	7.5149	0	2301	0	2237	0	785.0	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	614.00	0	6.6950	0	34.6590	0	27.200	0	609.702	0	103.01	0	34.8	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7411	0	7.5109	0	2301	0	2239	0	795.8	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	612.00	0	6.7410	0	34.6650	0	27.198	0	607.719	0	101.19	0	34.2	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7393	0	7.5098	0	2301	0	2240	0	799.8	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	610.00	0	6.7700	0	34.6670	0	27.196	0	605.736	0	99.96	0	33.8	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.7384	0	7.5094	0	2301	0	2240	0	801.9	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	608.00	0	6.7820	0	34.6690	0	27.196	0	603.753	0	99.18	0	33.5	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7377	0	7.5088	0	2302	0	2241	0	803.7	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	606.00	0	6.7940	0	34.6700	0	27.195	0	601.770	0	98.61	0	33.4	0	-1e10	1	0.0119	0	0.000351	0	1.17	0	7.7380	0	7.5091	0	2302	0	2241	0	803.4	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	604.00	0	6.8150	0	34.6710	0	27.193	0	599.787	0	98.39	0	33.3	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7384	0	7.5097	0	2302	0	2240	0	802.8	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	602.00	0	6.8360	0	34.6740	0	27.193	0	597.803	0	98.13	0	33.2	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7382	0	7.5098	0	2302	0	2241	0	803.5	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	600.00	0	6.9090	0	34.6800	0	27.187	0	595.820	0	97.39	0	33.0	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7357	0	7.5084	0	2302	0	2240	0	808.8	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	598.00	0	6.9820	0	34.6890	0	27.184	0	593.837	0	96.05	0	32.6	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7330	0	7.5068	0	2301	0	2241	0	814.7	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	596.00	0	7.0020	0	34.6910	0	27.183	0	591.854	0	94.73	0	32.2	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7308	0	7.5051	0	2302	0	2242	0	819.4	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	594.00	0	7.0470	0	34.6960	0	27.181	0	589.871	0	94.02	0	32.0	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.7310	0	7.5057	0	2302	0	2242	0	819.5	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	592.00	0	7.0920	0	34.7000	0	27.178	0	587.887	0	92.93	0	31.7	0	-1e10	1	0.0119	0	0.000319	0	1.08	0	7.7279	0	7.5034	0	2302	0	2242	0	826.1	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	590.00	0	7.1210	0	34.7030	0	27.176	0	585.904	0	92.04	0	31.4	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7274	0	7.5033	0	2302	0	2243	0	827.6	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	588.00	0	7.1560	0	34.7070	0	27.174	0	583.921	0	91.25	0	31.1	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.7261	0	7.5025	0	2302	0	2243	0	830.5	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	586.00	0	7.2070	0	34.7140	0	27.173	0	581.937	0	90.22	0	30.8	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7241	0	7.5012	0	2302	0	2243	0	835.1	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	584.00	0	7.2190	0	34.7160	0	27.173	0	579.954	0	89.26	0	30.5	0	36.98	0	0.0099	0	0.000333	0	1.12	0	7.7237	0	7.5004	0	2302	0	2240	0	835.1	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	582.00	0	7.2180	0	34.7160	0	27.173	0	577.971	0	88.88	0	30.4	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.7236	0	7.5009	0	2303	0	2244	0	836.6	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	580.00	0	7.2360	0	34.7180	0	27.172	0	575.987	0	88.58	0	30.3	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7231	0	7.5005	0	2303	0	2244	0	838.0	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	578.00	0	7.2570	0	34.7200	0	27.170	0	574.004	0	88.13	0	30.1	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7229	0	7.5006	0	2303	0	2244	0	838.7	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	576.00	0	7.2880	0	34.7240	0	27.169	0	572.020	0	87.62	0	30.0	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7222	0	7.5003	0	2303	0	2244	0	840.4	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	574.00	0	7.3650	0	34.7300	0	27.163	0	570.037	0	86.60	0	29.7	0	-1e10	1	0.0138	0	0.000339	0	1.13	0	7.7192	0	7.4985	0	2302	0	2244	0	846.9	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	572.00	0	7.4250	0	34.7370	0	27.160	0	568.053	0	85.32	0	29.3	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7163	0	7.4966	0	2302	0	2245	0	853.5	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	570.00	0	7.4480	0	34.7410	0	27.160	0	566.070	0	84.21	0	28.9	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7147	0	7.4954	0	2302	0	2246	0	857.2	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	568.00	0	7.4400	0	34.7360	0	27.157	0	564.086	0	83.88	0	28.8	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7180	0	7.4982	0	2303	0	2245	0	850.6	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	566.00	0	7.4590	0	34.7370	0	27.155	0	562.103	0	84.28	0	29.0	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7193	0	7.4996	0	2302	0	2244	0	847.9	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	564.00	0	7.4820	0	34.7390	0	27.153	0	560.119	0	84.18	0	28.9	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7180	0	7.4986	0	2302	0	2244	0	850.9	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	562.00	0	7.4860	0	34.7390	0	27.153	0	558.136	0	84.20	0	29.0	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7187	0	7.4992	0	2302	0	2244	0	849.8	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	560.00	0	7.5100	0	34.7410	0	27.151	0	556.152	0	84.18	0	29.0	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7182	0	7.4990	0	2302	0	2244	0	850.9	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	558.00	0	7.5080	0	34.7390	0	27.150	0	554.169	0	84.24	0	29.0	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7193	0	7.4999	0	2302	0	2244	0	848.8	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	556.10	0	7.5020	0	34.7380	0	27.150	0	552.284	0	84.66	0	29.1	0	-1e10	1	0.0148	0	0.000336	0	1.13	0	7.7202	0	7.5006	0	2302	0	2243	0	847.1	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	554.00	0	7.5180	0	34.7400	0	27.149	0	550.201	0	84.86	0	29.2	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7206	0	7.5011	0	2302	0	2243	0	846.5	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	552.00	0	7.5240	0	34.7400	0	27.148	0	548.218	0	84.84	0	29.2	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7201	0	7.5007	0	2302	0	2243	0	847.7	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	550.00	0	7.5350	0	34.7400	0	27.146	0	546.234	0	84.99	0	29.3	0	36.70	0	0.0109	0	0.000428	0	1.37	0	7.7211	0	7.5010	0	2302	0	2240	0	844.7	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	548.00	0	7.5720	0	34.7420	0	27.143	0	544.250	0	84.98	0	29.3	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.7203	0	7.5013	0	2301	0	2243	0	847.8	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	546.00	0	7.5910	0	34.7420	0	27.140	0	542.267	0	84.74	0	29.2	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.7197	0	7.5009	0	2301	0	2243	0	849.3	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	544.00	0	7.5980	0	34.7430	0	27.140	0	540.283	0	84.49	0	29.1	0	-1e10	1	0.0129	0	0.000366	0	1.21	0	7.7189	0	7.5002	0	2302	0	2243	0	851.3	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	542.00	0	7.6150	0	34.7450	0	27.139	0	538.299	0	84.13	0	29.0	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7179	0	7.4995	0	2302	0	2243	0	853.5	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	540.00	0	7.6240	0	34.7460	0	27.138	0	536.316	0	83.59	0	28.8	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7167	0	7.4984	0	2302	0	2244	0	856.4	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	538.00	0	7.6300	0	34.7470	0	27.138	0	534.332	0	83.12	0	28.7	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7158	0	7.4976	0	2302	0	2244	0	858.6	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	536.00	0	7.6430	0	34.7490	0	27.138	0	532.348	0	82.72	0	28.6	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7158	0	7.4977	0	2302	0	2244	0	858.9	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	534.00	0	7.6910	0	34.7530	0	27.134	0	530.364	0	82.22	0	28.4	0	-1e10	1	0.0119	0	0.000404	0	1.30	0	7.7144	0	7.4970	0	2302	0	2244	0	862.1	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	532.00	0	7.7480	0	34.7580	0	27.129	0	528.380	0	81.40	0	28.2	0	-1e10	1	0.0129	0	0.000339	0	1.14	0	7.7129	0	7.4963	0	2302	0	2244	0	865.7	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	530.00	0	7.7730	0	34.7610	0	27.128	0	526.396	0	80.78	0	28.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7116	0	7.4954	0	2302	0	2245	0	868.9	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	528.00	0	7.7920	0	34.7630	0	27.127	0	524.413	0	80.29	0	27.8	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7114	0	7.4954	0	2302	0	2245	0	869.5	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	526.00	0	7.8110	0	34.7650	0	27.126	0	522.429	0	79.94	0	27.7	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7116	0	7.4958	0	2302	0	2245	0	869.4	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	524.00	0	7.8450	0	34.7680	0	27.123	0	520.445	0	79.57	0	27.6	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.7111	0	7.4957	0	2301	0	2244	0	870.7	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	522.00	0	7.8950	0	34.7730	0	27.119	0	518.461	0	78.95	0	27.4	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.7090	0	7.4943	0	2301	0	2245	0	875.6	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	520.00	0	7.9170	0	34.7760	0	27.119	0	516.477	0	78.26	0	27.2	0	-1e10	1	0.0129	0	0.000366	0	1.21	0	7.7085	0	7.4941	0	2301	0	2245	0	877.1	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	518.00	0	7.9600	0	34.7800	0	27.115	0	514.493	0	77.59	0	27.0	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.7072	0	7.4934	0	2301	0	2245	0	880.2	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	516.00	0	7.9880	0	34.7850	0	27.115	0	512.509	0	76.51	0	26.6	0	-1e10	1	0.0138	0	0.000358	0	1.19	0	7.7053	0	7.4919	0	2301	0	2246	0	884.8	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	514.00	0	8.0310	0	34.7880	0	27.111	0	510.525	0	75.66	0	26.3	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7043	0	7.4916	0	2301	0	2246	0	887.2	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	512.00	0	8.0660	0	34.7910	0	27.108	0	508.541	0	74.72	0	26.0	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.7022	0	7.4901	0	2301	0	2246	0	892.0	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	510.00	0	8.0730	0	34.7930	0	27.109	0	506.557	0	74.23	0	25.9	0	-1e10	1	0.0138	0	0.000375	0	1.23	0	7.7027	0	7.4905	0	2302	0	2246	0	891.4	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	508.00	0	8.0800	0	34.7940	0	27.108	0	504.573	0	73.95	0	25.8	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.7021	0	7.4900	0	2302	0	2247	0	893.0	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	506.00	0	8.0930	0	34.7950	0	27.107	0	502.589	0	73.57	0	25.7	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7019	0	7.4899	0	2302	0	2247	0	893.7	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	504.00	0	8.1000	0	34.7970	0	27.108	0	500.604	0	73.20	0	25.5	0	-1e10	1	0.0099	0	0.000570	0	1.74	0	7.7016	0	7.4896	0	2302	0	2247	0	894.9	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	502.00	0	8.1130	0	34.7980	0	27.106	0	498.620	0	72.90	0	25.4	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7012	0	7.4894	0	2303	0	2248	0	896.0	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	500.00	0	8.1460	0	34.8010	0	27.104	0	496.636	0	72.54	0	25.3	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7002	0	7.4888	0	2303	0	2248	0	898.6	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	498.00	0	8.2010	0	34.8060	0	27.099	0	494.652	0	71.81	0	25.1	0	-1e10	1	0.0138	0	0.000465	0	1.46	0	7.6983	0	7.4877	0	2303	0	2248	0	903.3	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	496.00	0	8.2750	0	34.8140	0	27.094	0	492.668	0	70.78	0	24.8	0	-1e10	1	0.0138	0	0.000348	0	1.16	0	7.6960	0	7.4866	0	2302	0	2248	0	908.7	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	494.00	0	8.3980	0	34.8260	0	27.085	0	490.684	0	68.60	0	24.1	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.6902	0	7.4828	0	2302	0	2249	0	922.5	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	492.00	0	8.4190	0	34.8310	0	27.086	0	488.699	0	67.08	0	23.6	0	-1e10	1	0.0138	0	0.000367	0	1.21	0	7.6897	0	7.4825	0	2303	0	2250	0	924.3	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	490.00	0	8.4390	0	34.8340	0	27.085	0	486.715	0	66.26	0	23.3	0	36.93	0	0.0138	0	0.000356	0	1.18	0	7.6895	0	7.4820	0	2303	0	2247	0	923.9	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	488.00	0	8.4620	0	34.8370	0	27.084	0	484.731	0	65.55	0	23.1	0	-1e10	1	0.0119	0	0.000362	0	1.19	0	7.6882	0	7.4816	0	2304	0	2251	0	928.6	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	486.00	0	8.4850	0	34.8390	0	27.082	0	482.747	0	64.82	0	22.8	0	-1e10	1	0.0148	0	0.000354	0	1.17	0	7.6869	0	7.4806	0	2304	0	2252	0	932.1	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	484.00	0	8.5130	0	34.8420	0	27.080	0	480.762	0	64.02	0	22.5	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.6858	0	7.4800	0	2304	0	2252	0	935.0	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	482.00	0	8.5260	0	34.8440	0	27.079	0	478.778	0	63.59	0	22.4	0	-1e10	1	0.0138	0	0.000362	0	1.19	0	7.6863	0	7.4805	0	2305	0	2253	0	934.4	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	480.00	0	8.5300	0	34.8440	0	27.079	0	476.794	0	63.53	0	22.4	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.6864	0	7.4806	0	2305	0	2253	0	934.4	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	478.00	0	8.5460	0	34.8460	0	27.078	0	474.809	0	63.39	0	22.3	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.6862	0	7.4805	0	2305	0	2253	0	935.4	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	476.00	0	8.5490	0	34.8470	0	27.078	0	472.825	0	63.32	0	22.3	0	-1e10	1	0.0119	0	0.000370	0	1.22	0	7.6869	0	7.4811	0	2306	0	2254	0	934.1	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	474.00	0	8.5890	0	34.8510	0	27.075	0	470.841	0	63.45	0	22.4	0	-1e10	1	0.0148	0	0.000367	0	1.21	0	7.6875	0	7.4821	0	2306	0	2253	0	933.1	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	472.00	0	8.6980	0	34.8610	0	27.066	0	468.856	0	62.56	0	22.1	0	-1e10	1	0.0138	0	0.000373	0	1.22	0	7.6841	0	7.4804	0	2305	0	2253	0	941.2	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	470.00	0	8.7930	0	34.8710	0	27.059	0	466.872	0	61.38	0	21.8	0	-1e10	1	0.0148	0	0.000376	0	1.23	0	7.6819	0	7.4796	0	2305	0	2253	0	946.8	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	468.00	0	8.8840	0	34.8820	0	27.053	0	464.887	0	59.71	0	21.2	0	-1e10	1	0.0158	0	0.000351	0	1.17	0	7.6778	0	7.4770	0	2305	0	2253	0	957.0	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	466.00	0	8.9170	0	34.8880	0	27.052	0	462.903	0	58.18	0	20.7	0	-1e10	1	0.0148	0	0.000381	0	1.24	0	7.6765	0	7.4761	0	2305	0	2254	0	960.8	0	1.32	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	464.00	0	8.9800	0	34.8950	0	27.048	0	460.918	0	57.03	0	20.3	0	-1e10	1	0.0138	0	0.000362	0	1.20	0	7.6752	0	7.4757	0	2305	0	2255	0	964.3	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	462.00	0	9.0860	0	34.9040	0	27.038	0	458.934	0	55.95	0	20.0	0	-1e10	1	0.0148	0	0.000354	0	1.17	0	7.6738	0	7.4757	0	2305	0	2254	0	968.1	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	460.00	0	9.1320	0	34.9100	0	27.035	0	456.949	0	55.18	0	19.7	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6736	0	7.4760	0	2305	0	2254	0	969.1	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	458.00	0	9.1920	0	34.9160	0	27.030	0	454.965	0	54.66	0	19.5	0	-1e10	1	0.0138	0	0.000365	0	1.20	0	7.6736	0	7.4768	0	2304	0	2253	0	969.4	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	456.00	0	9.2470	0	34.9210	0	27.025	0	452.980	0	54.30	0	19.4	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.6740	0	7.4778	0	2304	0	2253	0	968.8	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	454.00	0	9.2800	0	34.9250	0	27.023	0	450.996	0	54.16	0	19.4	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.6742	0	7.4783	0	2304	0	2253	0	968.7	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	452.00	0	9.3150	0	34.9290	0	27.020	0	449.011	0	54.11	0	19.4	0	-1e10	1	0.0138	0	0.000360	0	1.19	0	7.6744	0	7.4789	0	2304	0	2252	0	968.6	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	450.00	0	9.3410	0	34.9320	0	27.018	0	447.026	0	54.03	0	19.4	0	-1e10	1	0.0148	0	0.000404	0	1.30	0	7.6751	0	7.4797	0	2304	0	2252	0	967.4	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	448.00	0	9.3540	0	34.9340	0	27.018	0	445.042	0	53.92	0	19.4	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.6750	0	7.4798	0	2304	0	2252	0	967.8	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	446.00	0	9.3850	0	34.9380	0	27.016	0	443.057	0	53.73	0	19.3	0	-1e10	1	0.0129	0	0.000366	0	1.20	0	7.6746	0	7.4797	0	2304	0	2252	0	969.4	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	444.00	0	9.4420	0	34.9430	0	27.010	0	441.072	0	53.18	0	19.1	0	-1e10	1	0.0138	0	0.000385	0	1.25	0	7.6724	0	7.4784	0	2304	0	2253	0	975.0	0	1.32	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	442.00	0	9.4650	0	34.9470	0	27.009	0	439.088	0	52.53	0	18.9	0	-1e10	1	0.0158	0	0.000360	0	1.19	0	7.6714	0	7.4777	0	2305	0	2253	0	977.7	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	439.90	0	9.5310	0	34.9540	0	27.004	0	437.004	0	51.86	0	18.7	0	-1e10	1	0.0148	0	0.000369	0	1.21	0	7.6701	0	7.4773	0	2304	0	2253	0	981.4	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	438.00	0	9.5760	0	34.9580	0	27.000	0	435.118	0	51.26	0	18.5	0	-1e10	1	0.0178	0	0.000363	0	1.20	0	7.6696	0	7.4774	0	2304	0	2253	0	982.9	0	1.32	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	436.00	0	9.6000	0	34.9610	0	26.998	0	433.133	0	51.02	0	18.4	0	-1e10	1	0.0148	0	0.000360	0	1.19	0	7.6708	0	7.4787	0	2304	0	2253	0	980.5	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	434.00	0	9.6190	0	34.9630	0	26.996	0	431.149	0	50.87	0	18.4	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.6707	0	7.4788	0	2305	0	2253	0	981.1	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	432.00	0	9.6360	0	34.9650	0	26.995	0	429.164	0	50.75	0	18.3	0	-1e10	1	0.0138	0	0.000352	0	1.17	0	7.6711	0	7.4793	0	2305	0	2253	0	980.5	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	430.00	0	9.6410	0	34.9660	0	26.995	0	427.179	0	50.73	0	18.3	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.6718	0	7.4799	0	2305	0	2253	0	979.2	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	428.00	0	9.6470	0	34.9660	0	26.994	0	425.194	0	50.75	0	18.3	0	36.23	0	0.0138	0	0.000361	0	1.19	0	7.6722	0	7.4798	0	2305	0	2250	0	977.0	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	426.00	0	9.6570	0	34.9680	0	26.994	0	423.209	0	50.74	0	18.3	0	-1e10	1	0.0138	0	0.000347	0	1.16	0	7.6728	0	7.4809	0	2305	0	2253	0	977.3	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	424.00	0	9.6820	0	34.9700	0	26.991	0	421.225	0	50.72	0	18.3	0	-1e10	1	0.0138	0	0.000366	0	1.20	0	7.6727	0	7.4811	0	2305	0	2253	0	977.9	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	422.00	0	9.6990	0	34.9730	0	26.991	0	419.240	0	50.60	0	18.3	0	-1e10	1	0.0138	0	0.000366	0	1.21	0	7.6728	0	7.4813	0	2306	0	2253	0	978.1	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	420.00	0	9.7610	0	34.9790	0	26.985	0	417.255	0	50.46	0	18.3	0	-1e10	1	0.0138	0	0.000369	0	1.21	0	7.6720	0	7.4813	0	2305	0	2252	0	980.3	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	418.00	0	9.8830	0	34.9870	0	26.970	0	415.270	0	50.09	0	18.2	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.6716	0	7.4824	0	2304	0	2251	0	981.5	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	416.00	0	9.9060	0	34.9920	0	26.970	0	413.285	0	49.90	0	18.1	0	-1e10	1	0.0148	0	0.000366	0	1.21	0	7.6724	0	7.4835	0	2304	0	2250	0	979.8	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	414.00	0	9.9190	0	34.9940	0	26.970	0	411.300	0	49.80	0	18.1	0	-1e10	1	0.0148	0	0.000366	0	1.21	0	7.6728	0	7.4839	0	2304	0	2250	0	979.3	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	412.00	0	9.9340	0	34.9960	0	26.969	0	409.315	0	49.72	0	18.1	0	-1e10	1	0.0138	0	0.000377	0	1.23	0	7.6733	0	7.4845	0	2304	0	2250	0	978.4	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	410.00	0	9.9510	0	34.9980	0	26.967	0	407.330	0	49.73	0	18.1	0	-1e10	1	0.0138	0	0.000385	0	1.26	0	7.6737	0	7.4850	0	2304	0	2250	0	977.8	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	408.00	0	9.9630	0	35.0000	0	26.967	0	405.345	0	49.77	0	18.1	0	-1e10	1	0.0129	0	0.000374	0	1.23	0	7.6742	0	7.4855	0	2305	0	2250	0	977.0	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	406.00	0	9.9740	0	35.0010	0	26.966	0	403.360	0	49.81	0	18.1	0	-1e10	1	0.0158	0	0.000358	0	1.18	0	7.6754	0	7.4867	0	2305	0	2250	0	974.6	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	404.00	0	10.0700	0	35.0070	0	26.954	0	401.375	0	50.03	0	18.2	0	-1e10	1	0.0158	0	0.000353	0	1.17	0	7.6757	0	7.4882	0	2304	0	2249	0	973.9	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	402.00	0	10.1780	0	35.0130	0	26.940	0	399.390	0	51.02	0	18.7	0	-1e10	1	0.0138	0	0.000375	0	1.23	0	7.6824	0	7.4957	0	2302	0	2244	0	957.9	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	400.00	0	10.2030	0	35.0170	0	26.939	0	397.405	0	52.17	0	19.1	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.6864	0	7.4996	0	2301	0	2242	0	948.4	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	398.00	0	10.2190	0	35.0190	0	26.938	0	395.420	0	53.17	0	19.5	0	-1e10	1	0.0138	0	0.000380	0	1.24	0	7.6872	0	7.5004	0	2300	0	2241	0	946.6	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	396.00	0	10.2360	0	35.0200	0	26.935	0	393.434	0	54.02	0	19.8	0	-1e10	1	0.0148	0	0.000380	0	1.24	0	7.6887	0	7.5020	0	2300	0	2240	0	942.9	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	394.00	0	10.2530	0	35.0210	0	26.933	0	391.449	0	54.67	0	20.0	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.6903	0	7.5036	0	2299	0	2239	0	939.4	0	1.31	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	392.00	0	10.2660	0	35.0220	0	26.932	0	389.464	0	55.27	0	20.2	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.6918	0	7.5051	0	2299	0	2238	0	936.0	0	1.30	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	390.00	0	10.2850	0	35.0230	0	26.929	0	387.479	0	55.98	0	20.5	0	34.27	0	0.0148	0	0.000440	0	1.40	0	7.6934	0	7.5063	0	2298	0	2234	0	931.1	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	388.00	0	10.3100	0	35.0250	0	26.926	0	385.494	0	56.67	0	20.8	0	-1e10	1	0.0109	0	0.000397	0	1.28	0	7.6951	0	7.5086	0	2298	0	2236	0	928.7	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	386.00	0	10.3220	0	35.0260	0	26.925	0	383.508	0	57.16	0	21.0	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.6961	0	7.5096	0	2298	0	2235	0	926.6	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	384.00	0	10.3350	0	35.0280	0	26.924	0	381.523	0	57.57	0	21.1	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.6969	0	7.5104	0	2298	0	2235	0	925.0	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	382.00	0	10.3540	0	35.0290	0	26.922	0	379.538	0	57.93	0	21.3	0	-1e10	1	0.0138	0	0.000367	0	1.21	0	7.6979	0	7.5115	0	2298	0	2234	0	922.9	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	380.00	0	10.4040	0	35.0330	0	26.916	0	377.553	0	58.14	0	21.4	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.6982	0	7.5124	0	2297	0	2234	0	922.5	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	378.00	0	10.4660	0	35.0360	0	26.908	0	375.567	0	58.73	0	21.6	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.7012	0	7.5159	0	2297	0	2232	0	915.8	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	376.00	0	10.4940	0	35.0390	0	26.905	0	373.582	0	59.47	0	21.9	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7029	0	7.5177	0	2296	0	2231	0	912.3	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	374.00	0	10.5340	0	35.0410	0	26.899	0	371.597	0	60.15	0	22.2	0	-1e10	1	0.0119	0	0.000473	0	1.48	0	7.7053	0	7.5205	0	2296	0	2230	0	906.9	0	1.27	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	372.00	0	10.5450	0	35.0410	0	26.897	0	369.611	0	61.18	0	22.5	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7096	0	7.5245	0	2296	0	2228	0	897.5	0	1.29	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	370.00	0	10.5580	0	35.0400	0	26.894	0	367.626	0	62.63	0	23.1	0	-1e10	1	0.0119	0	0.000465	0	1.46	0	7.7132	0	7.5280	0	2296	0	2227	0	889.7	0	1.28	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	368.00	0	10.5630	0	35.0400	0	26.893	0	365.640	0	63.88	0	23.6	0	-1e10	1	0.0138	0	0.000375	0	1.23	0	7.7151	0	7.5297	0	2296	0	2226	0	885.7	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	366.00	0	10.5760	0	35.0400	0	26.891	0	363.655	0	64.66	0	23.8	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7165	0	7.5311	0	2296	0	2225	0	883.0	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	364.00	0	10.6000	0	35.0400	0	26.887	0	361.670	0	65.72	0	24.2	0	-1e10	1	0.0099	0	0.000370	0	1.21	0	7.7195	0	7.5342	0	2295	0	2224	0	876.5	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	362.00	0	10.6270	0	35.0400	0	26.882	0	359.684	0	66.81	0	24.7	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.7222	0	7.5369	0	2295	0	2223	0	871.1	0	1.26	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	360.00	0	10.6700	0	35.0420	0	26.876	0	357.699	0	67.60	0	25.0	0	-1e10	1	0.0109	0	0.000476	0	1.49	0	7.7239	0	7.5390	0	2295	0	2222	0	867.6	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	358.00	0	10.7140	0	35.0400	0	26.867	0	355.713	0	68.62	0	25.4	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7262	0	7.5416	0	2295	0	2221	0	862.9	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	356.00	0	10.7840	0	35.0420	0	26.856	0	353.728	0	70.09	0	26.0	0	-1e10	1	0.0119	0	0.000454	0	1.43	0	7.7310	0	7.5470	0	2294	0	2219	0	852.9	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	354.00	0	10.8140	0	35.0450	0	26.852	0	351.742	0	71.34	0	26.4	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.7337	0	7.5498	0	2294	0	2218	0	847.5	0	1.24	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	352.00	0	10.8400	0	35.0490	0	26.851	0	349.757	0	72.13	0	26.7	0	31.12	0	0.0119	0	0.000389	0	1.27	0	7.7344	0	7.5503	0	2295	0	2215	0	845.4	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	350.00	0	10.9070	0	35.0560	0	26.844	0	347.771	0	72.64	0	27.0	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7357	0	7.5527	0	2295	0	2217	0	844.2	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	348.00	0	10.9810	0	35.0650	0	26.838	0	345.785	0	73.16	0	27.2	0	-1e10	1	0.0089	0	0.000438	0	1.39	0	7.7372	0	7.5551	0	2295	0	2216	0	841.5	0	1.24	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	346.00	0	11.0950	0	35.0770	0	26.827	0	343.800	0	73.73	0	27.5	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7397	0	7.5589	0	2295	0	2215	0	836.8	0	1.24	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	344.00	0	11.1230	0	35.0810	0	26.825	0	341.814	0	74.50	0	27.8	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7422	0	7.5615	0	2296	0	2215	0	832.2	0	1.21	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	342.00	0	11.1500	0	35.0850	0	26.823	0	339.828	0	75.23	0	28.1	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7443	0	7.5638	0	2296	0	2214	0	828.1	0	1.25	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	340.00	0	11.1820	0	35.0900	0	26.821	0	337.843	0	75.88	0	28.4	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7459	0	7.5657	0	2297	0	2214	0	825.3	0	1.23	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	338.00	0	11.2180	0	35.0940	0	26.817	0	335.857	0	76.47	0	28.6	0	-1e10	1	0.0079	0	0.000430	0	1.37	0	7.7483	0	7.5682	0	2297	0	2214	0	821.0	0	1.23	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	336.00	0	11.2330	0	35.0970	0	26.817	0	333.871	0	77.08	0	28.8	0	-1e10	1	0.0099	0	0.000381	0	1.25	0	7.7487	0	7.5688	0	2298	0	2214	0	820.5	0	1.22	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	334.00	0	11.2600	0	35.1000	0	26.814	0	331.886	0	77.55	0	29.0	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7503	0	7.5706	0	2299	0	2214	0	817.8	0	1.24	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	332.00	0	11.2720	0	35.1020	0	26.813	0	329.900	0	77.95	0	29.2	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7512	0	7.5715	0	2299	0	2215	0	816.5	0	1.23	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	330.00	0	11.2850	0	35.1030	0	26.812	0	327.914	0	78.27	0	29.3	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7516	0	7.5720	0	2300	0	2215	0	816.2	0	1.22	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	328.00	0	11.2950	0	35.1050	0	26.811	0	325.928	0	78.46	0	29.4	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7522	0	7.5726	0	2301	0	2216	0	815.5	0	1.23	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	326.00	0	11.3170	0	35.1070	0	26.809	0	323.943	0	78.72	0	29.5	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7529	0	7.5735	0	2302	0	2216	0	814.5	0	1.23	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	324.00	0	11.3580	0	35.1100	0	26.804	0	321.957	0	79.65	0	29.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7575	0	7.5782	0	2302	0	2215	0	805.8	0	1.23	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	322.00	0	11.4010	0	35.1140	0	26.799	0	319.971	0	80.81	0	30.3	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7607	0	7.5818	0	2303	0	2215	0	799.9	0	1.22	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	320.00	0	11.4420	0	35.1180	0	26.794	0	317.985	0	82.39	0	31.0	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7659	0	7.5871	0	2304	0	2214	0	790.2	0	1.24	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	318.00	0	11.4600	0	35.1210	0	26.793	0	315.999	0	83.93	0	31.6	0	28.44	0	0.0079	0	0.000382	0	1.25	0	7.7692	0	7.5900	0	2305	0	2211	0	783.2	0	1.19	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	316.00	0	11.4710	0	35.1230	0	26.793	0	314.013	0	84.99	0	32.0	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7700	0	7.5913	0	2306	0	2214	0	783.1	0	1.21	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	314.00	0	11.5390	0	35.1300	0	26.785	0	312.027	0	85.55	0	32.2	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7706	0	7.5926	0	2307	0	2214	0	782.7	0	1.22	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	312.00	0	11.5960	0	35.1370	0	26.780	0	310.041	0	85.70	0	32.3	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7705	0	7.5933	0	2308	0	2215	0	783.6	0	1.21	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	310.00	0	11.7550	0	35.1510	0	26.761	0	308.055	0	85.38	0	32.3	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7696	0	7.5945	0	2309	0	2216	0	786.4	0	1.21	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	308.00	0	11.8230	0	35.1590	0	26.755	0	306.069	0	85.43	0	32.4	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7717	0	7.5973	0	2310	0	2216	0	783.0	0	1.18	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	306.00	0	11.8650	0	35.1610	0	26.748	0	304.083	0	87.14	0	33.0	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7808	0	7.6065	0	2311	0	2213	0	765.6	0	1.20	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	304.00	0	11.8740	0	35.1600	0	26.746	0	302.097	0	90.51	0	34.3	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.7912	0	7.6163	0	2312	0	2210	0	746.4	0	1.18	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	302.00	0	11.8810	0	35.1570	0	26.742	0	300.111	0	94.46	0	35.8	0	-1e10	1	0.0069	0	0.000385	0	1.25	0	7.8004	0	7.6249	0	2313	0	2208	0	729.8	0	1.18	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	300.00	0	11.8880	0	35.1530	0	26.737	0	298.125	0	99.58	0	37.8	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.8133	0	7.6372	0	2313	0	2203	0	706.5	0	1.17	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	298.00	0	11.8960	0	35.1510	0	26.734	0	296.139	0	105.76	0	40.1	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.8270	0	7.6502	0	2313	0	2198	0	682.6	0	1.15	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	296.00	0	11.9330	0	35.1540	0	26.730	0	294.153	0	111.63	0	42.4	0	-1e10	1	0.0030	0	0.000702	0	2.08	0	7.8358	0	7.6589	0	2313	0	2195	0	667.9	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	294.00	0	11.9720	0	35.1580	0	26.725	0	292.167	0	114.83	0	43.6	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.8372	0	7.6608	0	2314	0	2195	0	665.9	0	1.12	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	292.00	0	12.0060	0	35.1630	0	26.723	0	290.181	0	116.33	0	44.2	0	-1e10	1	0.0020	0	0.000377	0	1.23	0	7.8384	0	7.6623	0	2314	0	2195	0	664.1	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	290.00	0	12.0890	0	35.1720	0	26.714	0	288.195	0	116.97	0	44.6	0	-1e10	1	0.0030	0	0.000377	0	1.23	0	7.8381	0	7.6632	0	2315	0	2195	0	665.0	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	288.00	0	12.1810	0	35.1830	0	26.704	0	286.209	0	116.97	0	44.7	0	23.56	0	0.0030	0	0.000385	0	1.25	0	7.8387	0	7.6646	0	2315	0	2192	0	663.7	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	286.00	0	12.2440	0	35.1910	0	26.698	0	284.222	0	116.74	0	44.6	0	-1e10	1	0.0030	0	0.000426	0	1.36	0	7.8391	0	7.6661	0	2315	0	2194	0	664.1	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	284.00	0	12.2560	0	35.1930	0	26.698	0	282.236	0	116.64	0	44.6	0	-1e10	1	0.0030	0	0.000407	0	1.31	0	7.8387	0	7.6659	0	2315	0	2194	0	665.0	0	1.12	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	282.00	0	12.2910	0	35.1970	0	26.694	0	280.250	0	116.30	0	44.5	0	-1e10	1	0.0049	0	0.000383	0	1.25	0	7.8378	0	7.6654	0	2315	0	2195	0	666.9	0	1.12	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	280.00	0	12.3720	0	35.2060	0	26.685	0	278.264	0	115.78	0	44.4	0	-1e10	1	0.0030	0	0.000404	0	1.30	0	7.8376	0	7.6663	0	2316	0	2195	0	667.6	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	278.00	0	12.3990	0	35.2110	0	26.684	0	276.278	0	115.87	0	44.4	0	-1e10	1	0.0040	0	0.000366	0	1.21	0	7.8397	0	7.6686	0	2316	0	2194	0	664.3	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	276.00	0	12.4460	0	35.2190	0	26.681	0	274.291	0	116.06	0	44.6	0	-1e10	1	0.0030	0	0.000456	0	1.44	0	7.8407	0	7.6702	0	2316	0	2194	0	662.8	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	274.00	0	12.5490	0	35.2300	0	26.669	0	272.305	0	115.60	0	44.5	0	-1e10	1	0.0049	0	0.000394	0	1.28	0	7.8397	0	7.6706	0	2317	0	2194	0	664.9	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	272.00	0	12.6100	0	35.2370	0	26.662	0	270.319	0	113.93	0	43.9	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.8350	0	7.6668	0	2317	0	2195	0	673.4	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	270.00	0	12.6720	0	35.2440	0	26.655	0	268.332	0	112.30	0	43.3	0	-1e10	1	0.0049	0	0.000391	0	1.27	0	7.8322	0	7.6650	0	2317	0	2196	0	678.5	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	268.00	0	12.7060	0	35.2490	0	26.653	0	266.346	0	110.73	0	42.8	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.8306	0	7.6639	0	2317	0	2197	0	681.5	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	266.00	0	12.7440	0	35.2540	0	26.649	0	264.360	0	109.72	0	42.4	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.8301	0	7.6639	0	2317	0	2197	0	682.6	0	1.12	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	264.00	0	12.7740	0	35.2580	0	26.646	0	262.373	0	109.19	0	42.2	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.8299	0	7.6640	0	2317	0	2197	0	683.2	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	262.00	0	12.8410	0	35.2670	0	26.640	0	260.387	0	108.59	0	42.0	0	-1e10	1	0.0030	0	0.000364	0	1.20	0	7.8292	0	7.6643	0	2318	0	2197	0	684.7	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	260.00	0	12.9070	0	35.2740	0	26.632	0	258.400	0	107.88	0	41.8	0	23.35	0	0.0040	0	0.000478	0	1.50	0	7.8283	0	7.6640	0	2318	0	2195	0	685.8	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	258.00	0	12.9330	0	35.2790	0	26.630	0	256.414	0	107.51	0	41.7	0	-1e10	1	0.0049	0	0.000367	0	1.21	0	7.8290	0	7.6653	0	2318	0	2197	0	685.5	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	256.00	0	12.9880	0	35.2860	0	26.625	0	254.427	0	107.26	0	41.7	0	-1e10	1	0.0040	0	0.000361	0	1.19	0	7.8294	0	7.6663	0	2318	0	2197	0	685.3	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	254.00	0	13.0390	0	35.2920	0	26.619	0	252.441	0	107.09	0	41.6	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.8303	0	7.6678	0	2318	0	2196	0	684.0	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	252.00	0	13.1010	0	35.2980	0	26.611	0	250.454	0	106.73	0	41.6	0	-1e10	1	0.0069	0	0.000410	0	1.32	0	7.8292	0	7.6676	0	2318	0	2196	0	686.1	0	1.15	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	250.00	0	13.1440	0	35.3030	0	26.606	0	248.468	0	106.10	0	41.3	0	-1e10	1	0.0030	0	0.000381	0	1.24	0	7.8283	0	7.6672	0	2319	0	2197	0	688.1	0	1.15	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	248.00	0	13.1790	0	35.3090	0	26.604	0	246.481	0	105.24	0	41.0	0	-1e10	1	0.0040	0	0.000378	0	1.24	0	7.8261	0	7.6655	0	2319	0	2197	0	692.2	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	246.00	0	13.2150	0	35.3140	0	26.600	0	244.495	0	103.88	0	40.5	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.8237	0	7.6637	0	2319	0	2198	0	696.7	0	1.15	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	244.00	0	13.2520	0	35.3190	0	26.597	0	242.508	0	103.10	0	40.3	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.8242	0	7.6646	0	2319	0	2198	0	696.1	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	242.00	0	13.2760	0	35.3220	0	26.594	0	240.521	0	103.01	0	40.3	0	-1e10	1	0.0040	0	0.000378	0	1.24	0	7.8246	0	7.6653	0	2319	0	2198	0	695.6	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	240.00	0	13.3170	0	35.3270	0	26.589	0	238.535	0	102.25	0	40.0	0	-1e10	1	0.0079	0	0.002780	0	7.48	0	7.8206	0	7.6620	0	2319	0	2199	0	702.9	0	1.16	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	238.00	0	13.3730	0	35.3340	0	26.583	0	236.548	0	99.06	0	38.8	0	-1e10	1	0.0049	0	0.000416	0	1.33	0	7.8103	0	7.6529	0	2320	0	2203	0	722.0	0	1.17	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	236.00	0	13.4310	0	35.3420	0	26.578	0	234.562	0	94.76	0	37.2	0	24.06	0	0.0049	0	0.000378	0	1.24	0	7.8047	0	7.6480	0	2320	0	2202	0	731.8	0	1.17	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	234.00	0	13.5090	0	35.3520	0	26.569	0	232.575	0	92.51	0	36.3	0	-1e10	1	0.0049	0	0.000378	0	1.24	0	7.8051	0	7.6497	0	2320	0	2204	0	732.3	0	1.15	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	232.00	0	13.5420	0	35.3570	0	26.566	0	230.588	0	92.65	0	36.4	0	23.98	0	0.0059	0	0.000400	0	1.29	0	7.8085	0	7.6531	0	2320	0	2201	0	725.4	0	1.18	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	230.00	0	13.5670	0	35.3610	0	26.564	0	228.601	0	93.42	0	36.7	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.8113	0	7.6563	0	2321	0	2203	0	721.3	0	1.16	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	228.00	0	13.5820	0	35.3630	0	26.563	0	226.615	0	94.06	0	37.0	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.8127	0	7.6577	0	2321	0	2202	0	719.1	0	1.16	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	226.00	0	13.5900	0	35.3650	0	26.562	0	224.628	0	94.39	0	37.1	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.8125	0	7.6575	0	2321	0	2202	0	719.8	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	224.00	0	13.6220	0	35.3680	0	26.558	0	222.641	0	94.68	0	37.3	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.8136	0	7.6590	0	2321	0	2202	0	718.1	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	222.00	0	13.6410	0	35.3710	0	26.556	0	220.654	0	95.05	0	37.4	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.8150	0	7.6606	0	2322	0	2202	0	715.7	0	1.16	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	220.00	0	13.6870	0	35.3750	0	26.550	0	218.668	0	95.75	0	37.7	0	-1e10	1	0.0049	0	0.000381	0	1.24	0	7.8171	0	7.6631	0	2322	0	2201	0	712.2	0	1.15	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	218.00	0	13.7120	0	35.3770	0	26.546	0	216.681	0	96.80	0	38.2	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.8205	0	7.6667	0	2322	0	2200	0	706.3	0	1.15	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	216.00	0	13.7380	0	35.3810	0	26.544	0	214.694	0	98.06	0	38.7	0	-1e10	1	0.0030	0	0.000378	0	1.24	0	7.8249	0	7.6712	0	2322	0	2198	0	698.8	0	1.15	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	214.00	0	13.7480	0	35.3830	0	26.543	0	212.707	0	99.57	0	39.3	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.8278	0	7.6740	0	2323	0	2198	0	693.8	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	212.00	0	13.7840	0	35.3880	0	26.540	0	210.720	0	100.71	0	39.8	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.8291	0	7.6757	0	2323	0	2197	0	691.9	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	210.00	0	13.8640	0	35.3950	0	26.528	0	208.733	0	101.77	0	40.3	0	-1e10	1	0.0020	0	0.000359	0	1.19	0	7.8311	0	7.6786	0	2324	0	2197	0	688.9	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	208.00	0	13.8970	0	35.3990	0	26.524	0	206.746	0	102.30	0	40.5	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.8313	0	7.6792	0	2324	0	2197	0	688.8	0	1.12	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	206.00	0	13.9110	0	35.4020	0	26.524	0	204.759	0	102.59	0	40.6	0	-1e10	1	0.0030	0	0.000378	0	1.24	0	7.8321	0	7.6801	0	2324	0	2197	0	687.7	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	204.00	0	13.9150	0	35.4030	0	26.523	0	202.772	0	102.85	0	40.7	0	-1e10	1	0.0030	0	0.000376	0	1.23	0	7.8327	0	7.6807	0	2325	0	2197	0	686.8	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	202.00	0	13.9490	0	35.4070	0	26.519	0	200.785	0	103.00	0	40.8	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8328	0	7.6812	0	2325	0	2197	0	686.9	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	200.00	0	13.9990	0	35.4130	0	26.513	0	198.798	0	102.94	0	40.8	0	-1e10	1	0.0030	0	0.000384	0	1.25	0	7.8327	0	7.6818	0	2325	0	2197	0	687.4	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	198.00	0	14.0210	0	35.4160	0	26.511	0	196.811	0	102.93	0	40.9	0	-1e10	1	0.0010	0	0.000395	0	1.28	0	7.8329	0	7.6822	0	2325	0	2197	0	687.3	0	1.12	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	196.00	0	14.0450	0	35.4190	0	26.508	0	194.824	0	102.99	0	40.9	0	22.09	0	0.0020	0	0.000425	0	1.36	0	7.8333	0	7.6826	0	2326	0	2194	0	686.1	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	194.00	0	14.0630	0	35.4210	0	26.506	0	192.837	0	102.94	0	40.9	0	-1e10	1	0.0030	0	0.000379	0	1.24	0	7.8332	0	7.6829	0	2326	0	2197	0	687.2	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	192.00	0	14.0720	0	35.4230	0	26.506	0	190.850	0	103.03	0	40.9	0	-1e10	1	0.0020	0	0.000547	0	1.68	0	7.8333	0	7.6830	0	2326	0	2197	0	687.3	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	190.00	0	14.1040	0	35.4280	0	26.503	0	188.863	0	103.05	0	41.0	0	-1e10	1	0.0030	0	0.000395	0	1.28	0	7.8337	0	7.6838	0	2326	0	2197	0	686.8	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	188.00	0	14.1760	0	35.4360	0	26.493	0	186.876	0	102.37	0	40.8	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.8303	0	7.6815	0	2326	0	2198	0	693.2	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	186.00	0	14.2060	0	35.4410	0	26.491	0	184.889	0	100.55	0	40.1	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.8253	0	7.6770	0	2326	0	2200	0	702.4	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	184.00	0	14.2310	0	35.4430	0	26.487	0	182.901	0	98.58	0	39.3	0	-1e10	1	0.0049	0	0.000390	0	1.27	0	7.8214	0	7.6736	0	2326	0	2201	0	709.5	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	182.00	0	14.2410	0	35.4450	0	26.486	0	180.914	0	97.36	0	38.8	0	-1e10	1	0.0069	0	0.000395	0	1.28	0	7.8217	0	7.6740	0	2326	0	2201	0	709.1	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	180.00	0	14.2560	0	35.4470	0	26.485	0	178.927	0	97.22	0	38.8	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.8254	0	7.6777	0	2326	0	2199	0	702.7	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	178.00	0	14.2700	0	35.4480	0	26.482	0	176.940	0	97.80	0	39.0	0	-1e10	1	0.0030	0	0.000414	0	1.33	0	7.8271	0	7.6794	0	2327	0	2199	0	699.9	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	176.00	0	14.2730	0	35.4480	0	26.482	0	174.953	0	98.17	0	39.2	0	-1e10	1	0.0030	0	0.000417	0	1.34	0	7.8271	0	7.6793	0	2327	0	2199	0	700.1	0	1.17	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	174.00	0	14.2780	0	35.4490	0	26.481	0	172.965	0	98.24	0	39.2	0	-1e10	1	0.0030	0	0.000438	0	1.39	0	7.8267	0	7.6789	0	2327	0	2199	0	701.0	0	1.12	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	172.00	0	14.2980	0	35.4510	0	26.479	0	170.978	0	98.33	0	39.3	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.8272	0	7.6797	0	2327	0	2199	0	700.3	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	170.00	0	14.3270	0	35.4530	0	26.474	0	168.991	0	98.84	0	39.5	0	-1e10	1	0.0049	0	0.000387	0	1.26	0	7.8303	0	7.6830	0	2327	0	2198	0	694.9	0	1.15	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	168.00	0	14.3500	0	35.4550	0	26.470	0	167.003	0	101.32	0	40.5	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.8414	0	7.6939	0	2327	0	2194	0	675.9	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	166.00	0	14.3590	0	35.4570	0	26.470	0	165.016	0	104.39	0	41.7	0	-1e10	1	0.0069	0	0.000406	0	1.31	0	7.8446	0	7.6970	0	2328	0	2193	0	670.5	0	1.10	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	164.00	0	14.3660	0	35.4580	0	26.469	0	163.029	0	106.02	0	42.4	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.8451	0	7.6976	0	2328	0	2193	0	669.8	0	1.12	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	162.00	0	14.3750	0	35.4590	0	26.468	0	161.041	0	107.38	0	42.9	0	20.91	0	0.0049	0	0.000390	0	1.27	0	7.8462	0	7.6985	0	2328	0	2190	0	667.5	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	160.00	0	14.3890	0	35.4610	0	26.466	0	159.054	0	108.14	0	43.3	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8465	0	7.6990	0	2328	0	2192	0	667.9	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	158.00	0	14.4760	0	35.4710	0	26.455	0	157.067	0	106.69	0	42.8	0	-1e10	1	0.0040	0	0.000517	0	1.60	0	7.8394	0	7.6934	0	2329	0	2195	0	680.6	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	156.00	0	14.5220	0	35.4790	0	26.452	0	155.079	0	103.69	0	41.6	0	-1e10	1	0.0030	0	0.000392	0	1.27	0	7.8314	0	7.6863	0	2329	0	2198	0	694.8	0	1.12	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	154.00	0	14.5470	0	35.4830	0	26.449	0	153.092	0	101.35	0	40.7	0	-1e10	1	0.0049	0	0.000406	0	1.31	0	7.8293	0	7.6846	0	2329	0	2199	0	698.9	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	152.00	0	14.5860	0	35.4880	0	26.445	0	151.104	0	99.38	0	39.9	0	-1e10	1	0.0049	0	0.000395	0	1.28	0	7.8259	0	7.6818	0	2329	0	2200	0	705.2	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	150.00	0	14.6140	0	35.4920	0	26.442	0	149.117	0	97.55	0	39.2	0	-1e10	1	0.0059	0	0.000428	0	1.37	0	7.8227	0	7.6790	0	2329	0	2201	0	711.3	0	1.15	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	148.00	0	14.6340	0	35.4950	0	26.439	0	147.129	0	95.93	0	38.6	0	-1e10	1	0.0030	0	0.000379	0	1.24	0	7.8204	0	7.6770	0	2329	0	2202	0	715.6	0	1.15	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	146.00	0	14.6580	0	35.4990	0	26.437	0	145.142	0	94.49	0	38.0	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.8177	0	7.6747	0	2329	0	2203	0	720.8	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	144.00	0	14.6940	0	35.5030	0	26.432	0	143.154	0	92.98	0	37.4	0	-1e10	1	0.0049	0	0.000379	0	1.24	0	7.8149	0	7.6725	0	2329	0	2204	0	726.2	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	142.00	0	14.7230	0	35.5070	0	26.429	0	141.167	0	91.68	0	36.9	0	-1e10	1	0.0040	0	0.000428	0	1.37	0	7.8133	0	7.6712	0	2329	0	2204	0	729.5	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	140.00	0	14.7620	0	35.5120	0	26.424	0	139.179	0	90.47	0	36.5	0	-1e10	1	0.0040	0	0.000401	0	1.30	0	7.8114	0	7.6699	0	2329	0	2205	0	733.3	0	1.15	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	138.00	0	14.7970	0	35.5160	0	26.420	0	137.191	0	89.25	0	36.0	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.8092	0	7.6682	0	2329	0	2206	0	737.6	0	1.15	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	136.00	0	14.8490	0	35.5220	0	26.413	0	135.204	0	88.22	0	35.6	0	-1e10	1	0.0040	0	0.000406	0	1.31	0	7.8069	0	7.6666	0	2330	0	2207	0	742.4	0	1.14	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	134.00	0	14.9330	0	35.5300	0	26.401	0	133.216	0	88.87	0	35.9	0	-1e10	1	0.0158	0	0.000401	0	1.30	0	7.8150	0	7.6756	0	2330	0	2204	0	727.5	0	1.12	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	132.00	0	14.9830	0	35.5370	0	26.395	0	131.228	0	90.59	0	36.7	0	-1e10	1	0.0247	0	0.000379	0	1.24	0	7.8179	0	7.6790	0	2331	0	2203	0	722.5	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	130.00	0	15.0240	0	35.5420	0	26.390	0	129.241	0	91.10	0	36.9	0	-1e10	1	0.0287	0	0.000420	0	1.35	0	7.8164	0	7.6780	0	2331	0	2203	0	725.7	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	128.00	0	15.0470	0	35.5450	0	26.387	0	127.253	0	91.14	0	37.0	0	22.17	0	0.0277	0	0.000415	0	1.33	0	7.8153	0	7.6771	0	2331	0	2201	0	727.2	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	126.00	0	15.0810	0	35.5490	0	26.383	0	125.265	0	90.47	0	36.7	0	22.41	0	0.0287	0	0.000387	0	1.26	0	7.8124	0	7.6747	0	2331	0	2203	0	732.8	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	124.00	0	15.1590	0	35.5570	0	26.371	0	123.278	0	88.98	0	36.2	0	-1e10	1	0.0326	0	0.000404	0	1.30	0	7.8078	0	7.6715	0	2332	0	2207	0	742.6	0	1.12	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	122.00	0	15.2240	0	35.5630	0	26.361	0	121.290	0	87.20	0	35.5	0	22.49	0	0.0376	0	0.000404	0	1.30	0	7.8043	0	7.6688	0	2332	0	2205	0	748.8	0	1.12	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	120.00	0	15.2940	0	35.5680	0	26.350	0	119.302	0	86.21	0	35.1	0	22.61	0	0.0435	0	0.000390	0	1.27	0	7.8073	0	7.6725	0	2332	0	2204	0	743.6	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	118.00	0	15.3580	0	35.5730	0	26.339	0	117.314	0	88.47	0	36.1	0	-1e10	1	0.0554	0	0.000434	0	1.38	0	7.8174	0	7.6834	0	2333	0	2202	0	725.7	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	116.00	0	15.4230	0	35.5810	0	26.331	0	115.326	0	88.52	0	36.2	0	21.87	0	0.0573	0	0.000428	0	1.37	0	7.8085	0	7.6754	0	2333	0	2204	0	742.1	0	1.13	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	114.00	0	15.4790	0	35.5860	0	26.322	0	113.339	0	88.03	0	36.0	0	22.08	0	0.0613	0	0.000418	0	1.34	0	7.8114	0	7.6789	0	2333	0	2202	0	737.0	0	1.11	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	112.00	0	15.6240	0	35.6030	0	26.302	0	111.351	0	89.99	0	36.9	0	21.72	0	0.0672	0	0.000445	0	1.41	0	7.8220	0	7.6911	0	2334	0	2198	0	717.9	0	1.09	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	110.00	0	15.9240	0	35.6360	0	26.259	0	109.363	0	95.93	0	39.6	0	20.21	0	0.0880	0	0.000448	0	1.42	0	7.8414	0	7.7141	0	2337	0	2191	0	684.3	0	1.04	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	108.00	0	16.1460	0	35.6590	0	26.226	0	107.375	0	100.88	0	41.8	0	19.46	0	0.1048	0	0.000529	0	1.63	0	7.8457	0	7.7213	0	2338	0	2190	0	677.7	0	1.05	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	106.00	0	16.3530	0	35.6760	0	26.191	0	105.387	0	101.79	0	42.4	0	-1e10	1	0.1206	0	0.000505	0	1.57	0	7.8427	0	7.7215	0	2339	0	2193	0	684.3	0	1.06	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	104.00	0	16.5120	0	35.6900	0	26.164	0	103.399	0	101.73	0	42.5	0	18.93	0	0.1315	0	0.000508	0	1.57	0	7.8422	0	7.7231	0	2340	0	2191	0	685.0	0	1.06	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	102.10	0	16.6010	0	35.7010	0	26.152	0	101.511	0	101.88	0	42.6	0	18.83	0	0.1414	0	0.000505	0	1.57	0	7.8447	0	7.7267	0	2341	0	2190	0	681.1	0	1.04	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	100.00	0	16.8810	0	35.7300	0	26.108	0	99.423	0	102.49	0	43.1	0	18.49	0	0.1562	0	0.000562	0	1.72	0	7.8501	0	7.7359	0	2343	0	2187	0	672.6	0	1.07	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	98.00	0	17.4410	0	35.7970	0	26.025	0	97.435	0	107.63	0	45.8	0	16.91	0	0.1680	0	0.000582	0	1.77	0	7.8741	0	7.7673	0	2347	0	2177	0	633.6	0	1.03	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	96.00	0	17.9980	0	35.8590	0	25.936	0	95.447	0	118.37	0	50.9	0	14.25	0	0.1740	0	0.000549	0	1.68	0	7.8950	0	7.7957	0	2351	0	2169	0	601.5	0	1.01	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	94.00	0	18.4880	0	35.9010	0	25.846	0	93.459	0	124.50	0	54.0	0	13.19	0	0.2007	0	0.000601	0	1.82	0	7.8976	0	7.8054	0	2354	0	2167	0	598.4	0	0.98	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	92.00	0	19.0070	0	35.9330	0	25.738	0	91.471	0	125.71	0	55.1	0	12.35	0	0.2175	0	0.000645	0	1.93	0	7.8969	0	7.8122	0	2356	0	2165	0	600.4	0	0.99	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	90.00	0	19.6960	0	35.9510	0	25.573	0	89.483	0	123.89	0	55.0	0	11.45	0	0.2491	0	0.000664	0	1.98	0	7.8925	0	7.8178	0	2356	0	2163	0	608.0	0	1.01	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	88.00	0	19.8840	0	35.9170	0	25.498	0	87.495	0	122.23	0	54.4	0	10.03	0	0.2807	0	0.000729	0	2.15	0	7.8872	0	7.8153	0	2354	0	2162	0	616.3	0	1.02	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	86.00	0	20.1350	0	35.8910	0	25.411	0	85.507	0	118.84	0	53.1	0	10.19	0	0.3430	0	0.000871	0	2.52	0	7.8815	0	7.8133	0	2352	0	2161	0	625.5	0	1.03	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	84.00	0	20.4580	0	35.9140	0	25.342	0	83.519	0	120.15	0	54.0	0	9.30	0	0.3806	0	0.000819	0	2.38	0	7.8898	0	7.8262	0	2353	0	2156	0	612.3	0	1.00	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	82.00	0	20.9680	0	35.9520	0	25.233	0	81.531	0	123.91	0	56.3	0	8.46	0	0.4033	0	0.000871	0	2.52	0	7.8988	0	7.8424	0	2355	0	2150	0	598.7	0	1.00	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	79.40	0	22.0560	0	35.9710	0	24.946	0	78.946	0	141.69	0	65.6	0	6.85	0	0.5417	0	0.000988	0	2.82	0	7.9281	0	7.8873	0	2357	0	2130	0	554.1	0	0.97	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	78.00	0	22.5030	0	35.9560	0	24.808	0	77.554	0	152.09	0	70.9	0	-1e10	1	0.5180	0	0.001037	0	2.95	0	7.9412	0	7.9070	0	2357	0	2120	0	534.9	0	0.97	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	75.60	0	23.5110	0	35.9870	0	24.540	0	75.168	0	162.39	0	77.1	0	2.46	0	0.5654	0	0.001124	0	3.18	0	7.9613	0	7.9418	0	2359	0	2103	0	506.3	0	0.95	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	74.30	0	23.9120	0	35.9890	0	24.423	0	73.876	0	170.90	0	81.7	0	-1e10	1	0.6099	0	0.001143	0	3.23	0	7.9736	0	7.9599	0	2359	0	2094	0	489.6	0	0.94	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	72.00	0	24.4250	0	35.9860	0	24.267	0	71.590	0	175.09	0	84.4	0	0.48	0	0.5002	0	0.001008	0	2.87	0	7.9823	0	7.9762	0	2359	0	2084	0	477.6	0	0.92	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	70.00	0	24.6030	0	35.9870	0	24.214	0	69.601	0	177.20	0	85.7	0	-1e10	1	0.4488	0	0.001049	0	2.98	0	7.9860	0	7.9825	0	2359	0	2080	0	472.6	0	0.91	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	68.20	0	24.7410	0	35.9860	0	24.172	0	67.812	0	178.94	0	86.7	0	-1e10	1	0.3826	0	0.000973	0	2.78	0	7.9892	0	7.9877	0	2359	0	2077	0	468.4	0	0.91	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	66.00	0	24.8230	0	35.9830	0	24.144	0	65.625	0	179.77	0	87.2	0	-0.38	0	0.3568	0	0.000956	0	2.74	0	7.9905	0	7.9901	0	2359	0	2076	0	466.7	0	0.91	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	63.90	0	25.1800	0	35.9520	0	24.012	0	63.537	0	181.43	0	88.5	0	-1e10	1	0.3223	0	0.000935	0	2.68	0	7.9947	0	7.9996	0	2356	0	2068	0	460.7	0	0.88	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	62.40	0	25.7330	0	35.8820	0	23.788	0	62.046	0	188.41	0	92.8	0	0.96	0	0.2867	0	0.000973	0	2.78	0	8.0110	0	8.0241	0	2352	0	2050	0	439.0	0	0.86	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	60.00	0	27.1150	0	35.5690	0	23.116	0	59.660	0	201.00	0	101.0	0	-1e10	1	0.2106	0	0.000968	0	2.77	0	8.0376	0	8.0714	0	2331	0	2005	0	403.0	0	0.78	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	58.00	0	27.6540	0	35.4390	0	22.844	0	57.671	0	202.56	0	102.6	0	-1e10	1	0.1868	0	0.001045	0	2.97	0	8.0433	0	8.0852	0	2322	0	1990	0	394.8	0	0.75	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	56.30	0	28.0700	0	35.3160	0	22.616	0	55.981	0	203.74	0	103.8	0	0.12	0	0.1641	0	0.000896	0	2.58	0	8.0526	0	8.1008	0	2314	0	1973	0	382.7	0	0.69	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	54.00	0	28.1520	0	35.2250	0	22.520	0	53.695	0	204.03	0	104.0	0	-1e10	1	0.1443	0	0.000842	0	2.44	0	8.0552	0	8.1045	0	2308	0	1966	0	379.2	0	0.70	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	52.00	0	28.2910	0	35.1010	0	22.381	0	51.706	0	203.82	0	104.1	0	0.77	0	0.1384	0	0.000945	0	2.71	0	8.0575	0	8.1088	0	2300	0	1957	0	375.6	0	0.70	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	49.90	0	28.4320	0	34.8250	0	22.127	0	49.618	0	201.96	0	103.2	0	-1e10	1	0.1186	0	0.000875	0	2.53	0	8.0564	0	8.1098	0	2281	0	1942	0	374.5	0	0.67	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	48.50	0	28.4690	0	34.7890	0	22.088	0	48.226	0	201.15	0	102.8	0	-1e10	1	0.1048	0	0.000900	0	2.59	0	8.0572	0	8.1110	0	2279	0	1939	0	373.4	0	0.66	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	46.00	0	28.4990	0	34.7470	0	22.046	0	45.741	0	200.92	0	102.7	0	0.85	0	0.0692	0	0.000816	0	2.37	0	8.0573	0	8.1116	0	2276	0	1937	0	373.0	0	0.65	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	44.00	0	28.5090	0	34.7350	0	22.034	0	43.752	0	200.85	0	102.7	0	-1e10	1	0.0603	0	0.000794	0	2.32	0	8.0582	0	8.1125	0	2275	0	1936	0	372.0	0	0.66	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	42.00	0	28.5140	0	34.7250	0	22.025	0	41.764	0	200.78	0	102.6	0	0.75	0	0.0672	0	0.000840	0	2.44	0	8.0583	0	8.1126	0	2275	0	1935	0	372.0	0	0.65	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	40.00	0	28.5160	0	34.7200	0	22.020	0	39.775	0	200.75	0	102.6	0	-1e10	1	0.0484	0	0.000764	0	2.24	0	8.0587	0	8.1130	0	2275	0	1935	0	371.6	0	0.66	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	38.10	0	28.5210	0	34.7080	0	22.009	0	37.886	0	200.69	0	102.6	0	-1e10	1	0.0366	0	0.000740	0	2.18	0	8.0595	0	8.1139	0	2274	0	1934	0	370.6	0	0.65	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	36.00	0	28.5230	0	34.7080	0	22.008	0	35.798	0	200.58	0	102.5	0	0.98	0	0.0366	0	0.000770	0	2.25	0	8.0594	0	8.1137	0	2274	0	1934	0	370.8	0	0.66	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	34.00	0	28.5220	0	34.7080	0	22.009	0	33.809	0	200.64	0	102.6	0	-1e10	1	0.0376	0	0.000919	0	2.64	0	8.0596	0	8.1138	0	2274	0	1934	0	370.7	0	0.64	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	32.00	0	28.5210	0	34.7080	0	22.009	0	31.821	0	200.65	0	102.6	0	0.83	0	0.0366	0	0.000778	0	2.28	0	8.0598	0	8.1139	0	2274	0	1934	0	370.6	0	0.66	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	30.00	0	28.5210	0	34.7080	0	22.009	0	29.832	0	200.70	0	102.6	0	-1e10	1	0.0386	0	0.000748	0	2.20	0	8.0597	0	8.1138	0	2274	0	1934	0	370.8	0	0.68	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	28.00	0	28.5220	0	34.7080	0	22.008	0	27.843	0	200.65	0	102.6	0	-1e10	1	0.0356	0	0.000764	0	2.24	0	8.0603	0	8.1143	0	2274	0	1933	0	370.2	0	0.65	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	26.00	0	28.5210	0	34.7080	0	22.008	0	25.855	0	200.75	0	102.6	0	0.77	0	0.0395	0	0.000767	0	2.25	0	8.0605	0	8.1144	0	2274	0	1933	0	370.1	0	0.66	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	24.00	0	28.5210	0	34.7080	0	22.008	0	23.866	0	200.69	0	102.6	0	-1e10	1	0.0356	0	0.000751	0	2.20	0	8.0604	0	8.1143	0	2274	0	1934	0	370.3	0	0.65	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	22.00	0	28.5220	0	34.7080	0	22.008	0	21.877	0	200.71	0	102.6	0	0.71	0	0.0376	0	0.000742	0	2.18	0	8.0607	0	8.1145	0	2274	0	1933	0	370.0	0	0.64	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	20.00	0	28.5220	0	34.7080	0	22.007	0	19.888	0	200.71	0	102.6	0	-1e10	1	0.0376	0	0.000756	0	2.22	0	8.0610	0	8.1147	0	2274	0	1933	0	369.8	0	0.64	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	18.00	0	28.5220	0	34.7080	0	22.007	0	17.900	0	200.78	0	102.6	0	-1e10	1	0.0366	0	0.000723	0	2.13	0	8.0614	0	8.1151	0	2274	0	1933	0	369.4	0	0.65	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	16.00	0	28.5210	0	34.7080	0	22.007	0	15.911	0	200.76	0	102.6	0	0.79	0	0.0386	0	0.000751	0	2.20	0	8.0618	0	8.1153	0	2274	0	1933	0	369.2	0	0.65	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	14.00	0	28.5200	0	34.7080	0	22.008	0	13.922	0	200.75	0	102.6	0	-1e10	1	0.0455	0	0.000734	0	2.16	0	8.0626	0	8.1161	0	2274	0	1932	0	368.3	0	0.67	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	12.00	0	28.5200	0	34.7080	0	22.007	0	11.933	0	200.70	0	102.6	0	0.82	0	0.0386	0	0.000737	0	2.17	0	8.0628	0	8.1162	0	2274	0	1932	0	368.3	0	0.65	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	10.00	0	28.5190	0	34.7080	0	22.008	0	9.944	0	200.73	0	102.6	0	-1e10	1	0.0395	0	0.000740	0	2.18	0	8.0630	0	8.1164	0	2274	0	1932	0	368.1	0	0.66	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	8.00	0	28.5190	0	34.7080	0	22.007	0	7.956	0	200.72	0	102.6	0	0.83	0	0.0405	0	0.000767	0	2.25	0	8.0639	0	8.1172	0	2274	0	1932	0	367.2	0	0.68	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	6.00	0	28.5170	0	34.7090	0	22.009	0	5.967	0	200.74	0	102.6	0	-1e10	1	0.0356	0	0.000783	0	2.29	0	8.0644	0	8.1176	0	2274	0	1932	0	366.8	0	0.66	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	4.00	0	28.5160	0	34.7080	0	22.008	0	3.978	0	200.73	0	102.6	0	-1e10	1	0.0395	0	0.000775	0	2.27	0	8.0651	0	8.1182	0	2274	0	1931	0	366.1	0	0.65	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0	2.20	0	28.5110	0	34.7090	0	22.010	0	2.188	0	200.81	0	102.6	0	-1e10	1	0.0356	0	0.000930	0	2.67	0	8.0658	0	8.1188	0	2274	0	1931	0	365.4	0	0.65	1
4903486	21	C	10/04/2023	00:54	335.978	4.591	0	0																																		
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1800.50	0	3.8741	0	34.9660	0	27.787	0	1782.847	0	211.31	8	66.9	8	20.12	0	0.0049	0	0.000269	0	0.95	0	7.9723	0	7.7265	4	2316	4	2170	4	384.2	4	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1749.50	0	3.9834	0	34.9670	0	27.777	0	1732.555	0	237.49	0	75.4	0	20.56	0	0.0030	0	0.000258	0	0.92	0	7.9675	0	7.7217	0	2316	0	2171	0	391.5	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1699.70	0	4.0767	0	34.9690	0	27.768	0	1683.434	0	234.84	0	74.7	0	20.64	0	0.0030	0	0.000269	0	0.95	0	7.9656	0	7.7195	0	2316	0	2172	0	395.8	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1649.60	0	4.1730	0	34.9660	0	27.755	0	1634.007	0	231.11	0	73.7	0	21.00	0	-0.0010	0	0.000286	0	1.00	0	7.9599	0	7.7137	0	2316	0	2174	0	404.2	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1599.40	0	4.2532	0	34.9610	0	27.743	0	1584.469	0	226.03	0	72.2	0	21.71	0	0.0030	0	0.000281	0	0.98	0	7.9543	0	7.7078	0	2316	0	2176	0	412.6	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1549.80	0	4.3405	0	34.9580	0	27.730	0	1535.512	0	221.65	0	71.0	0	22.20	0	0.0020	0	0.000275	0	0.97	0	7.9485	0	7.7018	0	2316	0	2179	0	421.4	0	1.34	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1499.40	0	4.4336	0	34.9540	0	27.717	0	1485.754	0	217.81	0	69.9	0	22.56	0	0.0040	0	0.000406	0	1.31	0	7.9437	0	7.6969	0	2316	0	2181	0	429.3	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1449.60	0	4.4658	0	34.9460	0	27.706	0	1436.576	0	213.51	0	68.6	0	23.19	0	0.0049	0	0.000292	0	1.01	0	7.9380	0	7.6902	0	2316	0	2184	0	438.2	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1399.70	0	4.4889	0	34.9250	0	27.687	0	1387.288	0	206.79	0	66.4	0	24.28	0	0.0049	0	0.000316	0	1.08	0	7.9270	0	7.6785	0	2315	0	2188	0	453.3	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1349.40	0	4.5337	0	34.9080	0	27.668	0	1337.594	0	199.03	0	64.0	0	25.32	0	0.0049	0	0.000330	0	1.11	0	7.9171	0	7.6682	0	2315	0	2192	0	467.5	0	1.33	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1299.10	0	4.5887	0	34.8830	0	27.642	0	1287.887	0	190.81	0	61.4	0	26.61	0	0.0059	0	0.000311	0	1.06	0	7.9028	0	7.6538	0	2315	0	2197	0	487.8	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1249.60	0	4.6610	0	34.8610	0	27.616	0	1238.960	0	181.52	0	58.5	0	27.73	0	0.0049	0	0.000330	0	1.11	0	7.8872	0	7.6387	0	2314	0	2202	0	510.4	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1199.30	0	4.6865	0	34.8380	0	27.594	0	1189.231	0	174.48	0	56.3	0	28.70	0	0.0049	0	0.000312	0	1.06	0	7.8755	0	7.6265	0	2314	0	2207	0	528.8	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1149.70	0	4.7430	0	34.8070	0	27.563	0	1140.182	0	167.85	0	54.2	0	29.90	0	0.0079	0	0.000342	0	1.14	0	7.8613	0	7.6125	0	2313	0	2211	0	551.0	0	1.34	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1099.00	0	4.8170	0	34.7700	0	27.524	0	1090.033	0	158.87	0	51.4	0	31.42	0	0.0079	0	0.000339	0	1.14	0	7.8421	0	7.5941	0	2311	0	2216	0	581.5	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	1049.30	0	4.8388	0	34.7280	0	27.488	0	1040.862	0	151.85	0	49.1	0	32.55	0	0.0069	0	0.000299	0	1.03	0	7.8293	0	7.5809	0	2310	0	2220	0	603.8	0	1.35	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	999.30	0	4.9238	0	34.6820	0	27.442	0	991.382	0	144.07	0	46.7	0	33.92	0	0.0079	0	0.000318	0	1.08	0	7.8100	0	7.5628	0	2308	0	2225	0	637.0	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	979.30	0	4.9690	0	34.6710	0	27.428	0	971.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	978.00	0	4.9720	0	34.6720	0	27.428	0	970.300	0	138.69	0	45.0	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8053	0	7.5591	0	2308	0	2229	0	646.9	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	976.00	0	4.9840	0	34.6720	0	27.427	0	968.320	0	138.24	0	44.8	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.8045	0	7.5584	0	2308	0	2229	0	648.4	0	1.33	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	974.00	0	4.9940	0	34.6720	0	27.425	0	966.341	0	137.57	0	44.6	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.8027	0	7.5568	0	2307	0	2229	0	651.5	0	1.33	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	972.00	0	4.9970	0	34.6720	0	27.425	0	964.361	0	137.09	0	44.5	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.8020	0	7.5561	0	2307	0	2230	0	652.9	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	970.00	0	4.9990	0	34.6700	0	27.423	0	962.381	0	136.79	0	44.4	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.8018	0	7.5560	0	2307	0	2230	0	653.2	0	1.33	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	968.00	0	5.0020	0	34.6670	0	27.420	0	960.402	0	136.76	0	44.4	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.8024	0	7.5565	0	2307	0	2229	0	652.5	0	1.33	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	966.00	0	5.0110	0	34.6650	0	27.418	0	958.422	0	136.70	0	44.4	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.8020	0	7.5561	0	2307	0	2229	0	653.3	0	1.33	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	964.00	0	5.0220	0	34.6630	0	27.415	0	956.442	0	136.20	0	44.2	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7991	0	7.5536	0	2307	0	2230	0	658.2	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	962.00	0	5.0270	0	34.6620	0	27.414	0	954.462	0	135.59	0	44.0	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7974	0	7.5520	0	2307	0	2231	0	661.1	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	960.00	0	5.0330	0	34.6610	0	27.412	0	952.483	0	135.02	0	43.9	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7962	0	7.5510	0	2307	0	2231	0	663.3	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	958.00	0	5.0410	0	34.6600	0	27.410	0	950.503	0	134.35	0	43.6	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7945	0	7.5495	0	2307	0	2231	0	666.1	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	956.00	0	5.0370	0	34.6570	0	27.408	0	948.523	0	133.81	0	43.5	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7939	0	7.5489	0	2307	0	2232	0	667.2	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	954.00	0	5.0350	0	34.6550	0	27.407	0	946.543	0	133.90	0	43.5	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7954	0	7.5501	0	2307	0	2231	0	664.9	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	952.00	0	5.0410	0	34.6540	0	27.406	0	944.563	0	133.81	0	43.5	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7944	0	7.5492	0	2307	0	2231	0	666.8	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	950.00	0	5.0490	0	34.6530	0	27.404	0	942.583	0	133.58	0	43.4	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7932	0	7.5481	0	2307	0	2232	0	668.9	0	1.33	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	948.00	0	5.0630	0	34.6530	0	27.402	0	940.603	0	133.04	0	43.2	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7914	0	7.5466	0	2306	0	2232	0	672.1	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	946.00	0	5.0690	0	34.6540	0	27.402	0	938.624	0	132.36	0	43.0	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7905	0	7.5458	0	2306	0	2232	0	673.8	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	944.00	0	5.0810	0	34.6520	0	27.399	0	936.644	0	131.62	0	42.8	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7886	0	7.5442	0	2306	0	2233	0	677.2	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	942.00	0	5.0790	0	34.6490	0	27.397	0	934.664	0	131.08	0	42.6	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7887	0	7.5442	0	2306	0	2233	0	677.1	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	940.00	0	5.0800	0	34.6480	0	27.396	0	932.684	0	130.93	0	42.6	0	35.60	0	0.0089	0	0.000321	0	1.09	0	7.7887	0	7.5435	0	2306	0	2229	0	676.2	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	938.00	0	5.0820	0	34.6480	0	27.396	0	930.704	0	130.98	0	42.6	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7898	0	7.5451	0	2306	0	2232	0	675.5	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	936.00	0	5.0900	0	34.6470	0	27.394	0	928.724	0	130.90	0	42.6	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7887	0	7.5441	0	2306	0	2233	0	677.6	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	934.00	0	5.0990	0	34.6470	0	27.393	0	926.744	0	130.76	0	42.5	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7886	0	7.5440	0	2306	0	2233	0	677.9	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	932.00	0	5.1030	0	34.6470	0	27.393	0	924.764	0	130.37	0	42.4	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7866	0	7.5422	0	2306	0	2233	0	681.5	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	930.00	0	5.0900	0	34.6440	0	27.392	0	922.784	0	130.24	0	42.4	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7873	0	7.5427	0	2306	0	2233	0	680.2	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	928.00	0	5.0820	0	34.6420	0	27.391	0	920.803	0	130.54	0	42.4	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7890	0	7.5440	0	2306	0	2233	0	677.6	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	926.00	0	5.0810	0	34.6400	0	27.390	0	918.823	0	130.91	0	42.6	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7895	0	7.5444	0	2306	0	2232	0	676.8	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	924.00	0	5.1010	0	34.6410	0	27.388	0	916.843	0	130.92	0	42.6	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7885	0	7.5436	0	2306	0	2233	0	678.8	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	922.00	0	5.1180	0	34.6420	0	27.387	0	914.863	0	130.43	0	42.4	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7868	0	7.5422	0	2306	0	2233	0	681.9	0	1.33	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	920.00	0	5.1180	0	34.6420	0	27.387	0	912.883	0	130.13	0	42.3	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7873	0	7.5427	0	2306	0	2233	0	681.1	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	918.00	0	5.1220	0	34.6420	0	27.386	0	910.903	0	129.91	0	42.3	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7872	0	7.5426	0	2306	0	2233	0	681.5	0	1.34	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	916.00	0	5.1230	0	34.6410	0	27.385	0	908.923	0	129.75	0	42.2	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7867	0	7.5421	0	2306	0	2233	0	682.4	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	914.00	0	5.1250	0	34.6410	0	27.385	0	906.942	0	129.74	0	42.2	0	-1e10	1	0.0109	0	0.000424	0	1.36	0	7.7866	0	7.5419	0	2306	0	2233	0	682.7	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	912.00	0	5.1310	0	34.6400	0	27.384	0	904.962	0	129.51	0	42.2	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7859	0	7.5413	0	2306	0	2233	0	684.1	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	910.00	0	5.1300	0	34.6360	0	27.381	0	902.982	0	129.56	0	42.2	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7864	0	7.5417	0	2306	0	2233	0	683.4	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	908.00	0	5.1350	0	34.6330	0	27.378	0	901.002	0	129.87	0	42.3	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7874	0	7.5425	0	2305	0	2233	0	681.9	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	906.00	0	5.1440	0	34.6320	0	27.376	0	899.021	0	130.02	0	42.3	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7869	0	7.5421	0	2305	0	2233	0	682.9	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	904.00	0	5.1530	0	34.6330	0	27.375	0	897.041	0	129.87	0	42.3	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7864	0	7.5417	0	2305	0	2233	0	684.0	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	902.00	0	5.1590	0	34.6330	0	27.375	0	895.061	0	129.60	0	42.2	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7857	0	7.5411	0	2305	0	2233	0	685.3	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	900.00	0	5.1690	0	34.6330	0	27.374	0	893.080	0	129.29	0	42.1	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7850	0	7.5405	0	2305	0	2233	0	686.8	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	898.00	0	5.1860	0	34.6320	0	27.371	0	891.100	0	128.76	0	42.0	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7832	0	7.5391	0	2305	0	2234	0	690.0	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	896.00	0	5.1860	0	34.6280	0	27.368	0	889.120	0	128.43	0	41.9	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7826	0	7.5385	0	2305	0	2234	0	691.2	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	894.00	0	5.1970	0	34.6240	0	27.363	0	887.139	0	128.25	0	41.8	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7824	0	7.5384	0	2305	0	2234	0	691.7	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	892.00	0	5.2010	0	34.6240	0	27.363	0	885.159	0	128.10	0	41.8	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.7826	0	7.5385	0	2305	0	2234	0	691.5	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	890.00	0	5.2040	0	34.6230	0	27.361	0	883.178	0	127.96	0	41.7	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7820	0	7.5380	0	2305	0	2234	0	692.7	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	888.00	0	5.2080	0	34.6220	0	27.360	0	881.198	0	127.87	0	41.7	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7819	0	7.5378	0	2305	0	2234	0	693.1	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	886.00	0	5.2130	0	34.6220	0	27.360	0	879.217	0	127.63	0	41.6	0	-1e10	1	0.0079	0	0.000484	0	1.51	0	7.7811	0	7.5372	0	2305	0	2234	0	694.6	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	884.00	0	5.2140	0	34.6220	0	27.359	0	877.237	0	127.43	0	41.6	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7812	0	7.5371	0	2305	0	2234	0	694.7	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	882.00	0	5.2210	0	34.6220	0	27.359	0	875.256	0	127.23	0	41.5	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7810	0	7.5370	0	2305	0	2235	0	695.1	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	880.00	0	5.2270	0	34.6220	0	27.358	0	873.276	0	126.91	0	41.4	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7793	0	7.5355	0	2305	0	2235	0	698.3	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	878.00	0	5.2300	0	34.6210	0	27.357	0	871.295	0	126.63	0	41.3	0	35.94	0	0.0069	0	0.000324	0	1.10	0	7.7794	0	7.5348	0	2305	0	2232	0	697.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	876.00	0	5.2320	0	34.6210	0	27.356	0	869.315	0	126.45	0	41.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7794	0	7.5355	0	2306	0	2235	0	698.5	0	1.33	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	874.00	0	5.2330	0	34.6210	0	27.356	0	867.334	0	126.28	0	41.2	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7789	0	7.5350	0	2306	0	2235	0	699.6	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	872.00	0	5.2340	0	34.6210	0	27.356	0	865.354	0	126.26	0	41.2	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7789	0	7.5349	0	2306	0	2236	0	699.7	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	870.00	0	5.2360	0	34.6200	0	27.355	0	863.373	0	126.29	0	41.2	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7794	0	7.5353	0	2306	0	2235	0	699.1	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	868.00	0	5.2410	0	34.6180	0	27.353	0	861.392	0	126.31	0	41.2	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7798	0	7.5357	0	2306	0	2235	0	698.6	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	866.00	0	5.2440	0	34.6180	0	27.353	0	859.412	0	126.38	0	41.2	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7799	0	7.5357	0	2306	0	2235	0	698.6	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	864.00	0	5.2480	0	34.6180	0	27.352	0	857.431	0	126.29	0	41.2	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7793	0	7.5352	0	2306	0	2236	0	699.7	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	862.00	0	5.2510	0	34.6170	0	27.351	0	855.450	0	126.05	0	41.1	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7781	0	7.5340	0	2306	0	2236	0	702.1	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	860.00	0	5.2550	0	34.6160	0	27.350	0	853.469	0	125.86	0	41.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7776	0	7.5336	0	2306	0	2236	0	703.0	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	858.00	0	5.2540	0	34.6150	0	27.349	0	851.489	0	125.62	0	41.0	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7773	0	7.5333	0	2306	0	2236	0	703.7	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	856.00	0	5.2510	0	34.6130	0	27.348	0	849.508	0	125.65	0	41.0	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7776	0	7.5334	0	2306	0	2236	0	703.5	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	854.00	0	5.2530	0	34.6100	0	27.345	0	847.527	0	126.03	0	41.1	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7791	0	7.5347	0	2306	0	2236	0	701.0	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	852.00	0	5.2590	0	34.6090	0	27.344	0	845.546	0	126.13	0	41.2	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7785	0	7.5341	0	2306	0	2236	0	702.2	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	850.00	0	5.2550	0	34.6060	0	27.342	0	843.566	0	126.61	0	41.3	0	36.05	0	0.0099	0	0.000324	0	1.10	0	7.7799	0	7.5347	0	2306	0	2232	0	698.8	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	848.00	0	5.2420	0	34.6010	0	27.339	0	841.585	0	127.50	0	41.6	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7823	0	7.5373	0	2305	0	2234	0	695.7	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	846.00	0	5.2400	0	34.5990	0	27.338	0	839.604	0	128.28	0	41.8	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7827	0	7.5375	0	2305	0	2234	0	695.1	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	844.00	0	5.2430	0	34.5980	0	27.337	0	837.623	0	128.69	0	42.0	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7828	0	7.5375	0	2305	0	2234	0	695.1	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	842.00	0	5.2520	0	34.5990	0	27.336	0	835.642	0	128.67	0	42.0	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7819	0	7.5367	0	2305	0	2234	0	696.9	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	840.00	0	5.2710	0	34.5990	0	27.334	0	833.661	0	128.15	0	41.8	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7800	0	7.5352	0	2305	0	2235	0	700.3	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	838.00	0	5.2820	0	34.5990	0	27.333	0	831.680	0	127.59	0	41.7	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7785	0	7.5340	0	2305	0	2235	0	703.1	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	836.00	0	5.3090	0	34.6010	0	27.331	0	829.699	0	127.01	0	41.5	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7777	0	7.5335	0	2305	0	2235	0	704.8	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	834.00	0	5.3410	0	34.6030	0	27.329	0	827.718	0	125.77	0	41.1	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7746	0	7.5311	0	2305	0	2236	0	710.5	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	832.00	0	5.3450	0	34.6020	0	27.328	0	825.737	0	124.89	0	40.8	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7741	0	7.5306	0	2305	0	2236	0	711.6	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	830.00	0	5.3540	0	34.6020	0	27.327	0	823.756	0	124.53	0	40.7	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7744	0	7.5310	0	2305	0	2236	0	711.2	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	828.00	0	5.3520	0	34.5980	0	27.324	0	821.775	0	124.55	0	40.7	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7753	0	7.5316	0	2305	0	2236	0	709.9	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	826.00	0	5.3530	0	34.5970	0	27.323	0	819.794	0	124.94	0	40.9	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7759	0	7.5322	0	2305	0	2235	0	708.8	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	824.00	0	5.3550	0	34.5950	0	27.321	0	817.813	0	125.19	0	40.9	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7754	0	7.5316	0	2304	0	2235	0	709.9	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	822.00	0	5.3830	0	34.5950	0	27.318	0	815.832	0	124.89	0	40.9	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7735	0	7.5303	0	2304	0	2236	0	713.3	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	820.00	0	5.3950	0	34.5960	0	27.317	0	813.851	0	124.44	0	40.7	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7724	0	7.5293	0	2304	0	2236	0	715.5	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	818.00	0	5.4040	0	34.5970	0	27.317	0	811.870	0	124.09	0	40.6	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7721	0	7.5291	0	2304	0	2236	0	716.2	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	816.00	0	5.4350	0	34.5980	0	27.314	0	809.889	0	123.28	0	40.4	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7705	0	7.5280	0	2304	0	2236	0	719.3	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	814.00	0	5.4340	0	34.5930	0	27.310	0	807.908	0	123.25	0	40.4	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7718	0	7.5291	0	2304	0	2236	0	717.1	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	812.00	0	5.4360	0	34.5920	0	27.309	0	805.926	0	123.51	0	40.5	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7719	0	7.5291	0	2303	0	2235	0	717.1	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	810.00	0	5.4370	0	34.5910	0	27.308	0	803.945	0	123.67	0	40.5	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7722	0	7.5293	0	2303	0	2235	0	716.7	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	808.00	0	5.4370	0	34.5910	0	27.308	0	801.964	0	123.76	0	40.6	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7726	0	7.5296	0	2303	0	2235	0	716.1	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	806.00	0	5.4390	0	34.5900	0	27.307	0	799.983	0	123.85	0	40.6	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7724	0	7.5294	0	2303	0	2235	0	716.6	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	804.00	0	5.4440	0	34.5910	0	27.307	0	798.002	0	123.81	0	40.6	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7722	0	7.5293	0	2303	0	2235	0	717.0	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	802.00	0	5.4470	0	34.5910	0	27.307	0	796.020	0	123.70	0	40.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7722	0	7.5292	0	2303	0	2235	0	717.3	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	800.00	0	5.4680	0	34.5920	0	27.305	0	794.039	0	123.52	0	40.5	0	36.41	0	0.0089	0	0.000346	0	1.15	0	7.7722	0	7.5287	0	2303	0	2231	0	716.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	798.00	0	5.4820	0	34.5930	0	27.304	0	792.058	0	123.26	0	40.4	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7717	0	7.5291	0	2303	0	2235	0	718.5	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	796.00	0	5.4900	0	34.5930	0	27.303	0	790.076	0	123.15	0	40.4	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7716	0	7.5290	0	2303	0	2235	0	718.8	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	794.00	0	5.5010	0	34.5940	0	27.302	0	788.095	0	122.94	0	40.4	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7710	0	7.5286	0	2303	0	2235	0	720.0	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	791.90	0	5.5120	0	34.5940	0	27.301	0	786.015	0	122.64	0	40.3	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7705	0	7.5281	0	2303	0	2235	0	721.3	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	790.10	0	5.5140	0	34.5940	0	27.301	0	784.231	0	122.41	0	40.2	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7707	0	7.5283	0	2303	0	2235	0	721.1	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	788.00	0	5.5190	0	34.5950	0	27.301	0	782.151	0	122.31	0	40.2	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7710	0	7.5286	0	2303	0	2235	0	720.7	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	786.00	0	5.5320	0	34.5940	0	27.299	0	780.170	0	122.11	0	40.1	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7707	0	7.5284	0	2303	0	2235	0	721.3	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	783.90	0	5.5380	0	34.5950	0	27.299	0	778.089	0	121.89	0	40.0	0	-1e10	1	0.0079	0	0.000482	0	1.51	0	7.7705	0	7.5282	0	2303	0	2235	0	722.0	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	782.00	0	5.5410	0	34.5950	0	27.298	0	776.207	0	121.70	0	40.0	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7703	0	7.5280	0	2303	0	2235	0	722.5	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	780.00	0	5.5480	0	34.5950	0	27.297	0	774.225	0	121.59	0	40.0	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7700	0	7.5278	0	2303	0	2235	0	723.2	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	778.00	0	5.5450	0	34.5930	0	27.296	0	772.244	0	121.53	0	39.9	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7702	0	7.5279	0	2303	0	2235	0	723.0	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	776.00	0	5.5370	0	34.5900	0	27.295	0	770.262	0	121.68	0	40.0	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7708	0	7.5282	0	2303	0	2235	0	722.2	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	774.00	0	5.5330	0	34.5880	0	27.294	0	768.281	0	121.80	0	40.0	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7698	0	7.5272	0	2303	0	2236	0	724.1	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	772.00	0	5.5360	0	34.5870	0	27.292	0	766.299	0	121.69	0	40.0	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7688	0	7.5263	0	2303	0	2236	0	726.0	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	770.00	0	5.5350	0	34.5870	0	27.292	0	764.317	0	121.67	0	40.0	0	-1e10	1	0.0079	0	0.000550	0	1.68	0	7.7700	0	7.5272	0	2303	0	2236	0	724.2	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	768.00	0	5.5400	0	34.5870	0	27.292	0	762.336	0	121.70	0	40.0	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7700	0	7.5273	0	2303	0	2236	0	724.2	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	766.00	0	5.5500	0	34.5870	0	27.291	0	760.354	0	121.62	0	40.0	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7694	0	7.5268	0	2303	0	2236	0	725.5	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	764.00	0	5.5640	0	34.5870	0	27.289	0	758.373	0	121.53	0	39.9	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7695	0	7.5269	0	2303	0	2235	0	725.6	0	1.26	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	762.00	0	5.5920	0	34.5880	0	27.286	0	756.391	0	121.14	0	39.8	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7683	0	7.5262	0	2302	0	2235	0	727.8	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	760.00	0	5.6070	0	34.5890	0	27.285	0	754.409	0	120.58	0	39.7	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7668	0	7.5249	0	2302	0	2236	0	730.8	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	758.00	0	5.6120	0	34.5890	0	27.285	0	752.428	0	120.26	0	39.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7661	0	7.5243	0	2302	0	2236	0	732.2	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	756.00	0	5.6240	0	34.5900	0	27.284	0	750.446	0	119.99	0	39.5	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7662	0	7.5245	0	2302	0	2236	0	732.3	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	754.00	0	5.6430	0	34.5910	0	27.282	0	748.464	0	119.54	0	39.4	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7645	0	7.5231	0	2302	0	2236	0	735.6	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	752.00	0	5.6490	0	34.5910	0	27.282	0	746.482	0	119.05	0	39.2	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7636	0	7.5224	0	2302	0	2237	0	737.4	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	750.00	0	5.6540	0	34.5920	0	27.282	0	744.501	0	118.70	0	39.1	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7636	0	7.5223	0	2303	0	2237	0	737.7	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	748.00	0	5.6570	0	34.5920	0	27.281	0	742.519	0	118.51	0	39.0	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7640	0	7.5226	0	2303	0	2237	0	737.2	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	746.00	0	5.6540	0	34.5900	0	27.280	0	740.537	0	118.53	0	39.0	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7645	0	7.5230	0	2303	0	2237	0	736.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	744.00	0	5.6530	0	34.5890	0	27.279	0	738.555	0	118.70	0	39.1	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7649	0	7.5233	0	2303	0	2237	0	735.9	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	742.00	0	5.6590	0	34.5860	0	27.276	0	736.574	0	119.10	0	39.2	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7661	0	7.5244	0	2302	0	2236	0	733.7	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	740.00	0	5.6740	0	34.5870	0	27.275	0	734.592	0	119.46	0	39.4	0	36.67	0	0.0099	0	0.000330	0	1.11	0	7.7666	0	7.5243	0	2302	0	2232	0	731.9	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	738.00	0	5.7010	0	34.5880	0	27.273	0	732.610	0	119.44	0	39.4	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7659	0	7.5246	0	2302	0	2235	0	734.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	736.00	0	5.7150	0	34.5890	0	27.272	0	730.628	0	119.23	0	39.3	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7651	0	7.5240	0	2301	0	2235	0	736.1	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	733.90	0	5.7260	0	34.5890	0	27.270	0	728.547	0	118.77	0	39.2	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7637	0	7.5228	0	2302	0	2236	0	738.9	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	732.00	0	5.7480	0	34.5900	0	27.268	0	726.664	0	118.31	0	39.1	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7633	0	7.5227	0	2301	0	2236	0	739.7	0	1.26	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	730.00	0	5.7640	0	34.5910	0	27.267	0	724.682	0	117.90	0	38.9	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7628	0	7.5224	0	2301	0	2236	0	740.8	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	728.00	0	5.7830	0	34.5920	0	27.266	0	722.700	0	117.66	0	38.9	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7630	0	7.5227	0	2301	0	2235	0	740.7	0	1.26	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	726.00	0	5.7990	0	34.5920	0	27.264	0	720.718	0	117.65	0	38.9	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7635	0	7.5233	0	2301	0	2235	0	739.9	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	724.00	0	5.8170	0	34.5940	0	27.263	0	718.736	0	117.53	0	38.9	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7629	0	7.5230	0	2301	0	2235	0	741.2	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	722.00	0	5.8200	0	34.5930	0	27.262	0	716.754	0	117.52	0	38.9	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7631	0	7.5231	0	2301	0	2235	0	741.0	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	720.00	0	5.8260	0	34.5930	0	27.261	0	714.772	0	117.58	0	38.9	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7632	0	7.5232	0	2301	0	2235	0	741.1	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	718.00	0	5.8600	0	34.5950	0	27.258	0	712.790	0	117.33	0	38.8	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7623	0	7.5228	0	2300	0	2235	0	742.8	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	716.00	0	5.8840	0	34.5980	0	27.258	0	710.808	0	116.80	0	38.7	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7613	0	7.5221	0	2300	0	2235	0	745.0	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	714.00	0	5.8920	0	34.5990	0	27.258	0	708.826	0	116.39	0	38.6	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7613	0	7.5221	0	2301	0	2235	0	745.2	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	712.00	0	5.9180	0	34.6010	0	27.256	0	706.844	0	115.93	0	38.4	0	-1e10	1	0.0069	0	0.000320	0	1.09	0	7.7606	0	7.5218	0	2300	0	2235	0	746.7	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	710.00	0	5.9530	0	34.6030	0	27.253	0	704.862	0	115.35	0	38.3	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7593	0	7.5210	0	2300	0	2235	0	749.4	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	708.00	0	5.9700	0	34.6050	0	27.252	0	702.879	0	114.83	0	38.1	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7588	0	7.5207	0	2300	0	2235	0	750.5	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	706.00	0	5.9790	0	34.6060	0	27.252	0	700.897	0	114.45	0	38.0	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7585	0	7.5205	0	2300	0	2235	0	751.3	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	704.00	0	5.9900	0	34.6060	0	27.251	0	698.915	0	114.19	0	37.9	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7582	0	7.5203	0	2300	0	2235	0	752.1	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	702.00	0	5.9910	0	34.6060	0	27.251	0	696.933	0	114.05	0	37.9	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7585	0	7.5205	0	2300	0	2235	0	751.7	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	700.00	0	6.0050	0	34.6070	0	27.250	0	694.951	0	113.95	0	37.8	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7583	0	7.5204	0	2300	0	2235	0	752.4	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	698.00	0	6.0300	0	34.6090	0	27.248	0	692.968	0	113.54	0	37.7	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7570	0	7.5196	0	2300	0	2236	0	754.9	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	696.00	0	6.0550	0	34.6120	0	27.247	0	690.986	0	112.85	0	37.5	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7553	0	7.5182	0	2300	0	2236	0	758.6	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	694.00	0	6.0860	0	34.6150	0	27.246	0	689.004	0	111.90	0	37.2	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7537	0	7.5171	0	2300	0	2237	0	761.9	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	692.00	0	6.1080	0	34.6170	0	27.244	0	687.021	0	110.81	0	36.9	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7513	0	7.5152	0	2301	0	2238	0	766.6	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	690.00	0	6.1170	0	34.6190	0	27.245	0	685.039	0	110.03	0	36.6	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7510	0	7.5149	0	2301	0	2238	0	767.6	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	688.00	0	6.1340	0	34.6210	0	27.244	0	683.057	0	109.43	0	36.5	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7505	0	7.5146	0	2301	0	2238	0	768.9	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	686.00	0	6.1890	0	34.6260	0	27.241	0	681.074	0	108.15	0	36.1	0	37.22	0	0.0109	0	0.000405	0	1.31	0	7.7468	0	7.5114	0	2301	0	2236	0	775.0	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	684.00	0	6.2400	0	34.6310	0	27.238	0	679.092	0	106.08	0	35.4	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7417	0	7.5080	0	2301	0	2240	0	786.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	682.00	0	6.2520	0	34.6320	0	27.238	0	677.110	0	104.75	0	35.0	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7403	0	7.5068	0	2302	0	2241	0	789.6	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	680.00	0	6.2630	0	34.6340	0	27.238	0	675.127	0	104.00	0	34.8	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7402	0	7.5068	0	2302	0	2242	0	790.1	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	678.00	0	6.2980	0	34.6360	0	27.235	0	673.145	0	103.28	0	34.5	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7383	0	7.5054	0	2302	0	2242	0	794.1	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	676.00	0	6.3300	0	34.6380	0	27.232	0	671.162	0	102.51	0	34.3	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7378	0	7.5053	0	2302	0	2242	0	795.4	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	674.00	0	6.3420	0	34.6390	0	27.231	0	669.180	0	101.99	0	34.1	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7375	0	7.5052	0	2302	0	2242	0	796.2	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	672.00	0	6.3610	0	34.6390	0	27.229	0	667.197	0	101.65	0	34.0	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7370	0	7.5049	0	2302	0	2242	0	797.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	670.00	0	6.3650	0	34.6400	0	27.229	0	665.215	0	101.42	0	34.0	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7374	0	7.5052	0	2302	0	2242	0	797.0	0	1.26	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	668.00	0	6.3620	0	34.6390	0	27.229	0	663.232	0	101.52	0	34.0	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7381	0	7.5058	0	2302	0	2242	0	795.7	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	666.00	0	6.3680	0	34.6390	0	27.228	0	661.250	0	101.75	0	34.1	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.7385	0	7.5061	0	2302	0	2242	0	795.3	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	664.00	0	6.3740	0	34.6390	0	27.227	0	659.267	0	101.71	0	34.1	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7380	0	7.5057	0	2302	0	2242	0	796.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	662.00	0	6.3880	0	34.6400	0	27.226	0	657.285	0	101.50	0	34.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7377	0	7.5056	0	2302	0	2242	0	797.2	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	660.00	0	6.4020	0	34.6420	0	27.226	0	655.302	0	101.20	0	33.9	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7373	0	7.5053	0	2302	0	2242	0	798.2	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	658.00	0	6.4170	0	34.6430	0	27.225	0	653.319	0	100.84	0	33.8	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7362	0	7.5044	0	2302	0	2243	0	800.8	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	656.00	0	6.4270	0	34.6430	0	27.223	0	651.337	0	100.55	0	33.7	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7359	0	7.5042	0	2303	0	2243	0	801.6	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	654.00	0	6.4540	0	34.6450	0	27.221	0	649.354	0	100.22	0	33.6	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7352	0	7.5039	0	2302	0	2243	0	803.1	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	652.00	0	6.4780	0	34.6470	0	27.220	0	647.371	0	99.57	0	33.4	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7341	0	7.5031	0	2302	0	2243	0	805.6	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	650.00	0	6.4750	0	34.6470	0	27.220	0	645.389	0	99.59	0	33.4	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7360	0	7.5047	0	2303	0	2243	0	802.1	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	648.00	0	6.4660	0	34.6440	0	27.219	0	643.406	0	100.35	0	33.7	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7383	0	7.5066	0	2303	0	2242	0	797.8	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	646.00	0	6.4720	0	34.6420	0	27.216	0	641.423	0	102.23	0	34.3	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7453	0	7.5129	0	2302	0	2239	0	784.1	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	644.00	0	6.5010	0	34.6440	0	27.214	0	639.440	0	103.25	0	34.7	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7454	0	7.5134	0	2301	0	2239	0	783.8	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	642.00	0	6.5280	0	34.6460	0	27.212	0	637.458	0	103.44	0	34.8	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7441	0	7.5125	0	2301	0	2239	0	786.5	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	640.00	0	6.5500	0	34.6480	0	27.211	0	635.475	0	103.16	0	34.7	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7428	0	7.5115	0	2301	0	2239	0	789.3	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	638.00	0	6.5580	0	34.6490	0	27.211	0	633.492	0	102.91	0	34.6	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7431	0	7.5118	0	2301	0	2239	0	789.1	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	636.00	0	6.5710	0	34.6500	0	27.210	0	631.509	0	102.69	0	34.6	0	36.93	0	0.0099	0	0.000332	0	1.12	0	7.7425	0	7.5107	0	2301	0	2236	0	789.3	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	634.00	0	6.5910	0	34.6520	0	27.209	0	629.526	0	102.33	0	34.5	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7414	0	7.5106	0	2301	0	2239	0	792.8	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	632.00	0	6.6160	0	34.6540	0	27.207	0	627.543	0	101.85	0	34.3	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7406	0	7.5101	0	2301	0	2240	0	794.8	0	1.26	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	630.00	0	6.6270	0	34.6560	0	27.207	0	625.561	0	101.49	0	34.2	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7407	0	7.5103	0	2301	0	2240	0	794.8	0	1.26	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	628.00	0	6.6450	0	34.6570	0	27.205	0	623.578	0	101.24	0	34.1	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7403	0	7.5101	0	2301	0	2240	0	795.9	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	626.00	0	6.6600	0	34.6580	0	27.204	0	621.595	0	100.92	0	34.0	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7400	0	7.5099	0	2301	0	2240	0	796.8	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	624.00	0	6.6730	0	34.6600	0	27.204	0	619.612	0	100.60	0	33.9	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7393	0	7.5094	0	2301	0	2240	0	798.3	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	622.00	0	6.6870	0	34.6610	0	27.203	0	617.629	0	100.28	0	33.8	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7390	0	7.5092	0	2302	0	2240	0	799.3	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	620.00	0	6.7010	0	34.6620	0	27.202	0	615.646	0	100.00	0	33.8	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7385	0	7.5089	0	2302	0	2240	0	800.4	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	618.00	0	6.7250	0	34.6640	0	27.200	0	613.663	0	99.63	0	33.7	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7380	0	7.5087	0	2302	0	2241	0	801.8	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	616.00	0	6.7550	0	34.6670	0	27.198	0	611.680	0	99.08	0	33.5	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7361	0	7.5073	0	2302	0	2241	0	805.8	0	1.26	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	614.00	0	6.7800	0	34.6680	0	27.196	0	609.697	0	97.94	0	33.1	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7325	0	7.5043	0	2302	0	2242	0	813.4	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	612.00	0	6.8000	0	34.6690	0	27.194	0	607.714	0	97.07	0	32.8	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7312	0	7.5033	0	2302	0	2243	0	816.4	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	610.00	0	6.8240	0	34.6710	0	27.192	0	605.731	0	96.13	0	32.6	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7290	0	7.5015	0	2302	0	2244	0	821.1	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	608.00	0	6.8330	0	34.6720	0	27.191	0	603.747	0	95.47	0	32.3	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7296	0	7.5021	0	2303	0	2244	0	820.3	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	606.00	0	6.8520	0	34.6740	0	27.190	0	601.764	0	94.94	0	32.2	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7284	0	7.5013	0	2303	0	2244	0	822.9	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	604.00	0	6.8720	0	34.6760	0	27.189	0	599.781	0	94.36	0	32.0	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7275	0	7.5006	0	2303	0	2244	0	825.1	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	602.00	0	6.8890	0	34.6770	0	27.188	0	597.798	0	93.88	0	31.8	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7271	0	7.5004	0	2303	0	2245	0	826.2	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	600.00	0	6.9100	0	34.6790	0	27.186	0	595.815	0	93.34	0	31.7	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7260	0	7.4996	0	2303	0	2245	0	828.9	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	598.00	0	6.9300	0	34.6810	0	27.185	0	593.832	0	92.85	0	31.5	0	37.32	0	0.0109	0	0.000341	0	1.14	0	7.7250	0	7.4983	0	2303	0	2242	0	829.9	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	596.00	0	6.9590	0	34.6830	0	27.183	0	591.848	0	92.29	0	31.3	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7248	0	7.4990	0	2303	0	2245	0	831.9	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	594.00	0	6.9790	0	34.6850	0	27.182	0	589.865	0	91.73	0	31.2	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.7242	0	7.4987	0	2303	0	2245	0	833.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	592.00	0	7.0110	0	34.6870	0	27.179	0	587.882	0	91.31	0	31.1	0	-1e10	1	0.0129	0	0.000335	0	1.13	0	7.7239	0	7.4987	0	2303	0	2245	0	834.4	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	590.00	0	7.0410	0	34.6900	0	27.177	0	585.899	0	90.90	0	30.9	0	-1e10	1	0.0138	0	0.000346	0	1.15	0	7.7235	0	7.4987	0	2303	0	2245	0	835.5	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	588.00	0	7.1280	0	34.6950	0	27.169	0	583.915	0	90.75	0	30.9	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7245	0	7.5007	0	2302	0	2244	0	833.7	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	586.00	0	7.1710	0	34.7000	0	27.167	0	581.932	0	90.55	0	30.9	0	-1e10	1	0.0119	0	0.000333	0	1.12	0	7.7243	0	7.5010	0	2302	0	2243	0	834.2	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	584.00	0	7.1810	0	34.7020	0	27.167	0	579.949	0	89.74	0	30.6	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7218	0	7.4988	0	2302	0	2244	0	839.9	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	582.00	0	7.1860	0	34.7030	0	27.167	0	577.965	0	89.02	0	30.4	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7202	0	7.4973	0	2303	0	2245	0	843.5	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	580.00	0	7.1890	0	34.7040	0	27.167	0	575.982	0	88.54	0	30.2	0	-1e10	1	0.0138	0	0.000336	0	1.13	0	7.7199	0	7.4970	0	2303	0	2246	0	844.5	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	578.00	0	7.1950	0	34.7050	0	27.167	0	573.999	0	88.19	0	30.1	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7195	0	7.4967	0	2303	0	2246	0	845.5	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	576.10	0	7.2200	0	34.7070	0	27.165	0	572.114	0	87.70	0	30.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7185	0	7.4960	0	2303	0	2246	0	848.0	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	574.00	0	7.2390	0	34.7080	0	27.163	0	570.032	0	87.25	0	29.8	0	-1e10	1	0.0129	0	0.000401	0	1.30	0	7.7181	0	7.4958	0	2303	0	2246	0	849.0	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	572.00	0	7.2500	0	34.7090	0	27.163	0	568.048	0	86.89	0	29.7	0	-1e10	1	0.0119	0	0.000347	0	1.15	0	7.7179	0	7.4957	0	2303	0	2246	0	849.7	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	570.00	0	7.2680	0	34.7100	0	27.161	0	566.065	0	86.49	0	29.6	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7167	0	7.4948	0	2303	0	2247	0	852.5	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	568.00	0	7.2800	0	34.7120	0	27.161	0	564.081	0	86.06	0	29.5	0	-1e10	1	0.0109	0	0.000374	0	1.22	0	7.7162	0	7.4944	0	2304	0	2247	0	854.0	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	566.00	0	7.2920	0	34.7130	0	27.160	0	562.098	0	85.71	0	29.3	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7156	0	7.4940	0	2304	0	2247	0	855.5	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	564.00	0	7.3150	0	34.7150	0	27.158	0	560.114	0	85.32	0	29.2	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.7146	0	7.4933	0	2304	0	2248	0	857.8	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	562.00	0	7.3210	0	34.7160	0	27.158	0	558.131	0	84.96	0	29.1	0	-1e10	1	0.0138	0	0.000374	0	1.23	0	7.7147	0	7.4934	0	2304	0	2248	0	858.0	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	560.00	0	7.3250	0	34.7170	0	27.158	0	556.147	0	84.76	0	29.0	0	-1e10	1	0.0148	0	0.000336	0	1.13	0	7.7149	0	7.4936	0	2304	0	2248	0	857.8	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	558.00	0	7.3750	0	34.7200	0	27.153	0	554.164	0	84.49	0	29.0	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7141	0	7.4934	0	2303	0	2247	0	859.7	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	556.00	0	7.4110	0	34.7240	0	27.152	0	552.180	0	83.86	0	28.8	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7125	0	7.4923	0	2303	0	2248	0	863.5	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	554.00	0	7.4220	0	34.7260	0	27.151	0	550.197	0	83.40	0	28.6	0	-1e10	1	0.0119	0	0.000339	0	1.13	0	7.7128	0	7.4927	0	2304	0	2248	0	863.1	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	552.00	0	7.4260	0	34.7270	0	27.152	0	548.213	0	83.06	0	28.5	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7125	0	7.4924	0	2304	0	2248	0	864.0	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	550.00	0	7.4280	0	34.7270	0	27.151	0	546.229	0	82.89	0	28.5	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7123	0	7.4922	0	2304	0	2248	0	864.7	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	548.00	0	7.4430	0	34.7280	0	27.150	0	544.246	0	82.74	0	28.4	0	-1e10	1	0.0119	0	0.000366	0	1.20	0	7.7126	0	7.4926	0	2304	0	2248	0	864.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	546.00	0	7.4610	0	34.7300	0	27.149	0	542.262	0	82.72	0	28.4	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7131	0	7.4932	0	2304	0	2248	0	863.5	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	544.00	0	7.4730	0	34.7310	0	27.148	0	540.278	0	82.97	0	28.5	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7143	0	7.4944	0	2304	0	2247	0	861.1	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	542.00	0	7.4900	0	34.7320	0	27.146	0	538.294	0	83.26	0	28.6	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7148	0	7.4950	0	2304	0	2247	0	860.2	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	540.00	0	7.5260	0	34.7350	0	27.144	0	536.311	0	83.01	0	28.6	0	-1e10	1	0.0119	0	0.000377	0	1.23	0	7.7128	0	7.4936	0	2303	0	2247	0	864.7	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	538.00	0	7.5480	0	34.7370	0	27.142	0	534.327	0	82.41	0	28.4	0	-1e10	1	0.0138	0	0.000347	0	1.16	0	7.7118	0	7.4929	0	2303	0	2247	0	867.2	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	536.00	0	7.5570	0	34.7390	0	27.142	0	532.343	0	81.86	0	28.2	0	37.10	0	0.0119	0	0.000333	0	1.12	0	7.7110	0	7.4917	0	2304	0	2245	0	867.9	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	534.00	0	7.5780	0	34.7410	0	27.141	0	530.359	0	81.34	0	28.0	0	-1e10	1	0.0138	0	0.000331	0	1.11	0	7.7107	0	7.4921	0	2304	0	2248	0	870.2	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	532.00	0	7.5900	0	34.7420	0	27.140	0	528.376	0	80.90	0	27.9	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7098	0	7.4914	0	2304	0	2248	0	872.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	530.00	0	7.5980	0	34.7430	0	27.139	0	526.392	0	80.51	0	27.8	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7093	0	7.4910	0	2304	0	2249	0	873.8	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	528.00	0	7.6110	0	34.7450	0	27.139	0	524.408	0	80.16	0	27.6	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7091	0	7.4909	0	2304	0	2249	0	874.5	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	526.00	0	7.6290	0	34.7470	0	27.138	0	522.424	0	79.87	0	27.6	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7092	0	7.4912	0	2304	0	2249	0	874.6	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	524.00	0	7.6460	0	34.7480	0	27.136	0	520.440	0	79.57	0	27.5	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.7087	0	7.4909	0	2304	0	2249	0	875.9	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	522.00	0	7.6580	0	34.7500	0	27.136	0	518.456	0	79.23	0	27.4	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7081	0	7.4904	0	2304	0	2249	0	877.5	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	520.00	0	7.7020	0	34.7530	0	27.132	0	516.472	0	78.65	0	27.2	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.7059	0	7.4889	0	2304	0	2249	0	882.6	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	518.00	0	7.7290	0	34.7560	0	27.130	0	514.488	0	77.89	0	26.9	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7043	0	7.4877	0	2304	0	2250	0	886.4	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	516.00	0	7.7420	0	34.7580	0	27.130	0	512.504	0	77.40	0	26.8	0	-1e10	1	0.0138	0	0.000331	0	1.11	0	7.7044	0	7.4879	0	2304	0	2250	0	886.5	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	514.00	0	7.7650	0	34.7610	0	27.129	0	510.520	0	76.98	0	26.6	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7039	0	7.4877	0	2304	0	2250	0	887.8	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	512.00	0	7.7960	0	34.7650	0	27.128	0	508.536	0	76.39	0	26.5	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.7027	0	7.4870	0	2304	0	2250	0	890.8	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	510.00	0	7.8310	0	34.7680	0	27.125	0	506.552	0	75.66	0	26.2	0	-1e10	1	0.0138	0	0.000345	0	1.15	0	7.7012	0	7.4860	0	2304	0	2250	0	894.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	508.00	0	7.8650	0	34.7720	0	27.123	0	504.568	0	74.95	0	26.0	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.7006	0	7.4858	0	2304	0	2250	0	896.1	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	506.00	0	7.8990	0	34.7760	0	27.121	0	502.584	0	74.42	0	25.8	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7003	0	7.4859	0	2304	0	2250	0	897.2	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	504.00	0	7.9300	0	34.7790	0	27.119	0	500.600	0	73.96	0	25.7	0	-1e10	1	0.0138	0	0.000353	0	1.17	0	7.6995	0	7.4855	0	2304	0	2250	0	899.1	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	502.00	0	7.9700	0	34.7830	0	27.116	0	498.616	0	73.45	0	25.5	0	-1e10	1	0.0138	0	0.000356	0	1.18	0	7.6987	0	7.4852	0	2304	0	2250	0	901.3	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	500.00	0	8.0000	0	34.7860	0	27.114	0	496.632	0	73.11	0	25.4	0	-1e10	1	0.0119	0	0.000709	0	2.10	0	7.6986	0	7.4855	0	2304	0	2250	0	901.9	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	498.00	0	8.0590	0	34.7920	0	27.110	0	494.648	0	72.44	0	25.2	0	-1e10	1	0.0148	0	0.000345	0	1.15	0	7.6969	0	7.4846	0	2304	0	2251	0	906.2	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	496.00	0	8.1090	0	34.7980	0	27.107	0	492.663	0	71.40	0	24.9	0	-1e10	1	0.0138	0	0.000340	0	1.14	0	7.6948	0	7.4833	0	2304	0	2251	0	911.3	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	494.00	0	8.1650	0	34.8040	0	27.103	0	490.679	0	70.17	0	24.5	0	-1e10	1	0.0119	0	0.000351	0	1.16	0	7.6922	0	7.4816	0	2304	0	2252	0	917.6	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	492.00	0	8.2300	0	34.8110	0	27.099	0	488.695	0	68.85	0	24.1	0	-1e10	1	0.0129	0	0.000351	0	1.16	0	7.6903	0	7.4806	0	2304	0	2252	0	922.6	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	490.00	0	8.2600	0	34.8160	0	27.098	0	486.711	0	67.77	0	23.7	0	-1e10	1	0.0148	0	0.000394	0	1.28	0	7.6895	0	7.4802	0	2305	0	2253	0	924.9	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	488.00	0	8.2930	0	34.8180	0	27.095	0	484.727	0	66.99	0	23.5	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.6886	0	7.4798	0	2305	0	2253	0	927.3	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	486.00	0	8.3210	0	34.8220	0	27.094	0	482.742	0	66.37	0	23.3	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.6881	0	7.4796	0	2305	0	2254	0	929.0	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	484.00	0	8.3830	0	34.8270	0	27.088	0	480.758	0	65.66	0	23.1	0	-1e10	1	0.0148	0	0.000364	0	1.20	0	7.6861	0	7.4786	0	2305	0	2254	0	933.8	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	482.00	0	8.4070	0	34.8310	0	27.087	0	478.774	0	64.91	0	22.8	0	37.14	0	0.0138	0	0.000362	0	1.19	0	7.6852	0	7.4774	0	2306	0	2251	0	935.1	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	480.00	0	8.4460	0	34.8350	0	27.085	0	476.789	0	64.28	0	22.6	0	-1e10	1	0.0148	0	0.000367	0	1.21	0	7.6843	0	7.4776	0	2306	0	2255	0	938.9	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	478.00	0	8.4970	0	34.8410	0	27.081	0	474.805	0	63.46	0	22.3	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.6829	0	7.4769	0	2306	0	2255	0	942.6	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	476.00	0	8.5210	0	34.8440	0	27.080	0	472.821	0	62.77	0	22.1	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.6828	0	7.4771	0	2306	0	2255	0	943.3	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	474.00	0	8.5520	0	34.8480	0	27.078	0	470.836	0	62.20	0	21.9	0	-1e10	1	0.0148	0	0.000356	0	1.18	0	7.6823	0	7.4769	0	2306	0	2255	0	945.1	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	472.00	0	8.5970	0	34.8520	0	27.074	0	468.852	0	61.69	0	21.8	0	-1e10	1	0.0129	0	0.000343	0	1.15	0	7.6812	0	7.4764	0	2306	0	2256	0	948.0	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	470.00	0	8.6610	0	34.8570	0	27.068	0	466.868	0	61.06	0	21.6	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.6802	0	7.4763	0	2306	0	2255	0	950.7	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	468.00	0	8.7110	0	34.8640	0	27.066	0	464.883	0	60.31	0	21.3	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6783	0	7.4752	0	2306	0	2256	0	955.6	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	466.00	0	8.7310	0	34.8670	0	27.065	0	462.899	0	59.67	0	21.1	0	-1e10	1	0.0168	0	0.000357	0	1.18	0	7.6784	0	7.4754	0	2307	0	2256	0	955.8	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	464.00	0	8.7390	0	34.8690	0	27.065	0	460.914	0	59.32	0	21.0	0	-1e10	1	0.0148	0	0.000359	0	1.19	0	7.6787	0	7.4757	0	2307	0	2256	0	955.6	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	462.00	0	8.7520	0	34.8700	0	27.064	0	458.930	0	59.08	0	20.9	0	-1e10	1	0.0148	0	0.000349	0	1.16	0	7.6786	0	7.4757	0	2307	0	2257	0	956.3	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	460.00	0	8.8330	0	34.8770	0	27.057	0	456.945	0	58.67	0	20.8	0	-1e10	1	0.0119	0	0.000354	0	1.17	0	7.6772	0	7.4754	0	2307	0	2256	0	959.9	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	458.00	0	8.9110	0	34.8830	0	27.049	0	454.961	0	58.07	0	20.6	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6765	0	7.4757	0	2306	0	2256	0	961.9	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	456.00	0	8.9470	0	34.8880	0	27.047	0	452.976	0	57.72	0	20.5	0	-1e10	1	0.0138	0	0.000357	0	1.18	0	7.6762	0	7.4758	0	2306	0	2256	0	963.1	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	454.00	0	8.9710	0	34.8920	0	27.047	0	450.992	0	57.28	0	20.4	0	-1e10	1	0.0138	0	0.000414	0	1.33	0	7.6756	0	7.4756	0	2307	0	2256	0	964.8	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	452.00	0	8.9970	0	34.8950	0	27.045	0	449.007	0	56.79	0	20.2	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.6756	0	7.4758	0	2307	0	2256	0	965.2	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	450.00	0	9.0330	0	34.9000	0	27.043	0	447.022	0	56.23	0	20.0	0	-1e10	1	0.0138	0	0.000403	0	1.30	0	7.6745	0	7.4752	0	2307	0	2256	0	968.3	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	448.00	0	9.1320	0	34.9070	0	27.032	0	445.038	0	55.53	0	19.8	0	-1e10	1	0.0148	0	0.000368	0	1.21	0	7.6733	0	7.4753	0	2306	0	2256	0	971.6	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	446.00	0	9.1820	0	34.9130	0	27.029	0	443.053	0	54.90	0	19.6	0	-1e10	1	0.0148	0	0.000382	0	1.25	0	7.6732	0	7.4758	0	2306	0	2255	0	972.2	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	444.00	0	9.2140	0	34.9170	0	27.027	0	441.068	0	54.52	0	19.5	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.6733	0	7.4762	0	2306	0	2255	0	972.5	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	442.00	0	9.2480	0	34.9210	0	27.025	0	439.084	0	54.15	0	19.4	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.6727	0	7.4761	0	2306	0	2255	0	974.2	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	440.00	0	9.2880	0	34.9260	0	27.022	0	437.099	0	53.80	0	19.3	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.6724	0	7.4763	0	2306	0	2255	0	975.2	0	1.32	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	438.00	0	9.3770	0	34.9350	0	27.014	0	435.114	0	53.21	0	19.1	0	-1e10	1	0.0138	0	0.000393	0	1.27	0	7.6715	0	7.4765	0	2306	0	2255	0	977.8	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	436.00	0	9.4910	0	34.9460	0	27.004	0	433.130	0	52.37	0	18.9	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.6701	0	7.4767	0	2305	0	2254	0	981.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	434.00	0	9.5690	0	34.9540	0	26.998	0	431.145	0	51.66	0	18.6	0	-1e10	1	0.0138	0	0.000369	0	1.21	0	7.6698	0	7.4773	0	2304	0	2253	0	982.7	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	432.00	0	9.6080	0	34.9590	0	26.995	0	429.160	0	51.24	0	18.5	0	-1e10	1	0.0158	0	0.000363	0	1.20	0	7.6696	0	7.4775	0	2304	0	2253	0	983.6	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	430.00	0	9.6340	0	34.9620	0	26.993	0	427.175	0	51.11	0	18.5	0	36.23	0	0.0138	0	0.000352	0	1.17	0	7.6706	0	7.4782	0	2304	0	2249	0	980.1	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	428.00	0	9.6600	0	34.9640	0	26.990	0	425.190	0	51.17	0	18.5	0	-1e10	1	0.0138	0	0.000513	0	1.59	0	7.6717	0	7.4800	0	2304	0	2252	0	979.2	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	426.00	0	9.6820	0	34.9670	0	26.989	0	423.206	0	51.41	0	18.6	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.6731	0	7.4815	0	2304	0	2251	0	976.1	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	424.00	0	9.6880	0	34.9680	0	26.989	0	421.221	0	51.75	0	18.7	0	-1e10	1	0.0148	0	0.000363	0	1.20	0	7.6743	0	7.4826	0	2304	0	2251	0	973.5	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	422.00	0	9.6960	0	34.9680	0	26.987	0	419.236	0	52.05	0	18.8	0	-1e10	1	0.0138	0	0.000369	0	1.21	0	7.6754	0	7.4836	0	2304	0	2251	0	971.2	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	420.00	0	9.7150	0	34.9700	0	26.985	0	417.251	0	52.31	0	18.9	0	-1e10	1	0.0138	0	0.000377	0	1.23	0	7.6755	0	7.4839	0	2304	0	2251	0	971.1	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	418.00	0	9.7490	0	34.9710	0	26.981	0	415.266	0	52.50	0	19.0	0	-1e10	1	0.0138	0	0.000366	0	1.21	0	7.6762	0	7.4849	0	2304	0	2250	0	969.7	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	416.00	0	9.7800	0	34.9740	0	26.978	0	413.281	0	52.81	0	19.1	0	-1e10	1	0.0129	0	0.000426	0	1.36	0	7.6772	0	7.4862	0	2304	0	2249	0	967.4	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	414.00	0	9.8140	0	34.9770	0	26.974	0	411.296	0	53.25	0	19.3	0	-1e10	1	0.0148	0	0.000355	0	1.18	0	7.6791	0	7.4883	0	2303	0	2248	0	963.2	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	412.00	0	9.8280	0	34.9800	0	26.974	0	409.311	0	53.46	0	19.4	0	-1e10	1	0.0119	0	0.000401	0	1.30	0	7.6791	0	7.4885	0	2303	0	2248	0	963.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	410.00	0	9.8340	0	34.9810	0	26.974	0	407.326	0	53.46	0	19.4	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.6790	0	7.4883	0	2304	0	2248	0	964.1	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	408.00	0	9.8460	0	34.9820	0	26.973	0	405.341	0	53.41	0	19.4	0	-1e10	1	0.0138	0	0.000388	0	1.26	0	7.6788	0	7.4882	0	2304	0	2249	0	964.9	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	406.00	0	9.8800	0	34.9840	0	26.968	0	403.356	0	53.35	0	19.4	0	-1e10	1	0.0119	0	0.000377	0	1.23	0	7.6793	0	7.4890	0	2304	0	2248	0	964.0	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	404.00	0	9.9180	0	34.9860	0	26.964	0	401.371	0	54.21	0	19.7	0	-1e10	1	0.0138	0	0.000383	0	1.25	0	7.6851	0	7.4948	0	2303	0	2245	0	950.4	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	402.00	0	9.9330	0	34.9870	0	26.962	0	399.386	0	55.56	0	20.2	0	-1e10	1	0.0148	0	0.000423	0	1.35	0	7.6886	0	7.4982	0	2302	0	2244	0	942.1	0	1.31	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	400.00	0	9.9380	0	34.9870	0	26.961	0	397.401	0	56.61	0	20.6	0	34.95	0	0.0138	0	0.000383	0	1.25	0	7.6903	0	7.4992	0	2302	0	2239	0	937.0	0	1.30	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	398.00	0	9.9470	0	34.9870	0	26.959	0	395.416	0	57.44	0	20.9	0	-1e10	1	0.0129	0	0.000440	0	1.40	0	7.6913	0	7.5007	0	2301	0	2242	0	935.9	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	396.00	0	9.9830	0	34.9880	0	26.954	0	393.431	0	58.50	0	21.3	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.6955	0	7.5049	0	2300	0	2239	0	926.4	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	394.00	0	10.0250	0	34.9900	0	26.948	0	391.446	0	59.96	0	21.8	0	-1e10	1	0.0119	0	0.000399	0	1.29	0	7.6996	0	7.5092	0	2299	0	2237	0	916.8	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	392.00	0	10.0620	0	34.9930	0	26.944	0	389.461	0	61.30	0	22.4	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.7013	0	7.5111	0	2298	0	2235	0	913.1	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	390.00	0	10.0780	0	34.9950	0	26.943	0	387.475	0	62.00	0	22.6	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.7018	0	7.5118	0	2298	0	2234	0	911.9	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	388.00	0	10.1080	0	34.9990	0	26.941	0	385.490	0	62.11	0	22.7	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.7005	0	7.5109	0	2297	0	2234	0	915.1	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	386.00	0	10.1300	0	35.0020	0	26.939	0	383.505	0	61.82	0	22.6	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.6999	0	7.5105	0	2297	0	2234	0	916.8	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	384.00	0	10.1820	0	35.0070	0	26.934	0	381.520	0	61.34	0	22.4	0	-1e10	1	0.0119	0	0.000437	0	1.39	0	7.6984	0	7.5098	0	2297	0	2234	0	920.4	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	382.00	0	10.1930	0	35.0080	0	26.933	0	379.534	0	60.78	0	22.2	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.6981	0	7.5096	0	2297	0	2235	0	921.3	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	380.00	0	10.2060	0	35.0070	0	26.930	0	377.549	0	61.46	0	22.5	0	-1e10	1	0.0129	0	0.000391	0	1.27	0	7.7048	0	7.5159	0	2297	0	2232	0	906.3	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	378.00	0	10.2250	0	35.0080	0	26.928	0	375.564	0	63.15	0	23.1	0	-1e10	1	0.0138	0	0.000391	0	1.27	0	7.7084	0	7.5194	0	2296	0	2230	0	898.3	0	1.25	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	376.00	0	10.2760	0	35.0120	0	26.922	0	373.579	0	63.81	0	23.4	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.7070	0	7.5187	0	2296	0	2230	0	901.6	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	374.00	0	10.3120	0	35.0170	0	26.920	0	371.593	0	63.44	0	23.3	0	33.46	0	0.0148	0	0.000364	0	1.20	0	7.7053	0	7.5171	0	2296	0	2227	0	904.6	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	372.00	0	10.3390	0	35.0210	0	26.918	0	369.608	0	62.90	0	23.1	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.7047	0	7.5172	0	2296	0	2231	0	907.7	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	370.00	0	10.4050	0	35.0260	0	26.910	0	367.623	0	62.56	0	23.0	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7049	0	7.5182	0	2296	0	2230	0	907.5	0	1.26	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	368.00	0	10.4540	0	35.0320	0	26.906	0	365.637	0	62.64	0	23.0	0	-1e10	1	0.0109	0	0.000421	0	1.35	0	7.7066	0	7.5204	0	2296	0	2229	0	904.0	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	366.00	0	10.4800	0	35.0350	0	26.904	0	363.652	0	62.91	0	23.2	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.7080	0	7.5219	0	2296	0	2229	0	901.2	0	1.26	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	364.00	0	10.4920	0	35.0370	0	26.904	0	361.666	0	63.07	0	23.2	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7085	0	7.5225	0	2296	0	2229	0	900.5	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	362.00	0	10.5140	0	35.0400	0	26.902	0	359.681	0	63.16	0	23.3	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.7087	0	7.5229	0	2296	0	2229	0	900.3	0	1.29	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	360.00	0	10.5340	0	35.0420	0	26.900	0	357.695	0	63.18	0	23.3	0	-1e10	1	0.0129	0	0.000389	0	1.26	0	7.7093	0	7.5236	0	2296	0	2229	0	899.4	0	1.26	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	358.00	0	10.5620	0	35.0440	0	26.897	0	355.710	0	63.21	0	23.3	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7098	0	7.5244	0	2296	0	2229	0	898.5	0	1.26	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	356.00	0	10.6000	0	35.0460	0	26.891	0	353.724	0	63.67	0	23.5	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7128	0	7.5277	0	2296	0	2227	0	892.1	0	1.24	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	354.00	0	10.6230	0	35.0480	0	26.889	0	351.739	0	64.85	0	23.9	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.7164	0	7.5312	0	2296	0	2226	0	884.6	0	1.27	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	352.00	0	10.6370	0	35.0490	0	26.887	0	349.753	0	65.60	0	24.2	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7170	0	7.5318	0	2296	0	2226	0	883.6	0	1.25	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	350.00	0	10.6660	0	35.0520	0	26.884	0	347.768	0	65.95	0	24.4	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.7173	0	7.5325	0	2297	0	2226	0	883.2	0	1.24	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	348.00	0	10.7000	0	35.0550	0	26.880	0	345.782	0	66.44	0	24.6	0	32.17	0	0.0109	0	0.000381	0	1.24	0	7.7189	0	7.5339	0	2297	0	2223	0	878.9	0	1.28	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	346.00	0	10.7130	0	35.0560	0	26.879	0	343.797	0	67.53	0	25.0	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7239	0	7.5390	0	2297	0	2224	0	869.6	0	1.24	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	344.00	0	10.7110	0	35.0550	0	26.878	0	341.811	0	69.54	0	25.7	0	31.81	0	0.0109	0	0.000373	0	1.22	0	7.7298	0	7.5440	0	2297	0	2219	0	856.0	0	1.25	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	342.00	0	10.7120	0	35.0500	0	26.874	0	339.825	0	71.72	0	26.5	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7356	0	7.5498	0	2297	0	2220	0	845.0	0	1.24	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	340.00	0	10.7060	0	35.0390	0	26.867	0	337.840	0	75.34	0	27.9	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7483	0	7.5614	0	2297	0	2216	0	818.7	0	1.23	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	338.00	0	10.7190	0	35.0380	0	26.864	0	335.854	0	79.23	0	29.3	0	-1e10	1	0.0079	0	0.000416	0	1.34	0	7.7550	0	7.5678	0	2297	0	2214	0	805.4	0	1.21	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	336.00	0	10.7320	0	35.0370	0	26.860	0	333.868	0	82.29	0	30.4	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.7609	0	7.5734	0	2297	0	2212	0	793.9	0	1.21	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	334.00	0	10.7480	0	35.0360	0	26.857	0	331.883	0	85.55	0	31.7	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7661	0	7.5783	0	2297	0	2210	0	783.9	0	1.22	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	332.00	0	10.7620	0	35.0370	0	26.855	0	329.897	0	87.84	0	32.5	0	-1e10	1	0.0069	0	0.000397	0	1.29	0	7.7689	0	7.5811	0	2297	0	2209	0	778.8	0	1.22	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	330.00	0	10.7950	0	35.0390	0	26.851	0	327.911	0	89.74	0	33.2	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7711	0	7.5835	0	2298	0	2209	0	774.9	0	1.19	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	328.00	0	10.8320	0	35.0420	0	26.846	0	325.925	0	91.13	0	33.8	0	-1e10	1	0.0089	0	0.000438	0	1.39	0	7.7730	0	7.5857	0	2298	0	2209	0	771.6	0	1.21	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	326.00	0	10.8440	0	35.0440	0	26.846	0	323.940	0	92.16	0	34.2	0	-1e10	1	0.0099	0	0.000433	0	1.38	0	7.7753	0	7.5880	0	2299	0	2208	0	767.7	0	1.22	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	324.00	0	10.8930	0	35.0490	0	26.841	0	321.954	0	92.82	0	34.5	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.7761	0	7.5893	0	2300	0	2209	0	766.7	0	1.20	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	322.00	0	10.9470	0	35.0540	0	26.835	0	319.968	0	93.26	0	34.7	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7770	0	7.5908	0	2300	0	2209	0	765.5	0	1.22	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	320.00	0	10.9690	0	35.0570	0	26.833	0	317.982	0	93.50	0	34.8	0	-1e10	1	0.0089	0	0.000389	0	1.27	0	7.7779	0	7.5919	0	2301	0	2209	0	764.4	0	1.20	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	318.00	0	10.9890	0	35.0580	0	26.830	0	315.996	0	94.10	0	35.0	0	-1e10	1	0.0079	0	0.000471	0	1.48	0	7.7797	0	7.5938	0	2302	0	2209	0	761.4	0	1.20	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	316.00	0	11.0080	0	35.0570	0	26.826	0	314.010	0	95.82	0	35.7	0	-1e10	1	0.0079	0	0.000411	0	1.32	0	7.7862	0	7.6000	0	2303	0	2208	0	749.6	0	1.20	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	314.00	0	11.0100	0	35.0550	0	26.824	0	312.025	0	98.98	0	36.8	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7953	0	7.6086	0	2304	0	2205	0	732.9	0	1.18	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	312.00	0	11.0180	0	35.0560	0	26.823	0	310.039	0	101.36	0	37.7	0	27.35	0	0.0049	0	0.000395	0	1.28	0	7.7979	0	7.6106	0	2304	0	2203	0	727.8	0	1.19	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	310.00	0	11.0360	0	35.0570	0	26.821	0	308.053	0	102.79	0	38.3	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.7999	0	7.6131	0	2305	0	2206	0	725.6	0	1.18	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	308.00	0	11.0540	0	35.0600	0	26.820	0	306.067	0	103.78	0	38.7	0	-1e10	1	0.0089	0	0.000389	0	1.27	0	7.8002	0	7.6135	0	2307	0	2206	0	725.6	0	1.18	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	306.00	0	11.0820	0	35.0610	0	26.816	0	304.081	0	104.21	0	38.9	0	-1e10	1	0.0059	0	0.000389	0	1.27	0	7.8012	0	7.6148	0	2308	0	2207	0	724.3	0	1.17	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	304.00	0	11.1000	0	35.0630	0	26.814	0	302.095	0	105.27	0	39.3	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.8049	0	7.6185	0	2309	0	2207	0	718.0	0	1.18	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	302.00	0	11.1300	0	35.0650	0	26.810	0	300.109	0	106.05	0	39.6	0	-1e10	1	0.0059	0	0.000441	0	1.40	0	7.8059	0	7.6197	0	2310	0	2207	0	716.9	0	1.18	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	300.00	0	11.1540	0	35.0670	0	26.807	0	298.123	0	106.61	0	39.8	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.8070	0	7.6211	0	2310	0	2207	0	715.1	0	1.18	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	298.00	0	11.1810	0	35.0700	0	26.804	0	296.137	0	107.06	0	40.0	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8076	0	7.6219	0	2310	0	2207	0	714.3	0	1.18	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	296.00	0	11.2540	0	35.0750	0	26.795	0	294.151	0	107.88	0	40.4	0	-1e10	1	0.0069	0	0.000398	0	1.29	0	7.8119	0	7.6268	0	2310	0	2205	0	707.1	0	1.18	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	294.00	0	11.3160	0	35.0810	0	26.788	0	292.164	0	109.25	0	40.9	0	-1e10	1	0.0049	0	0.000439	0	1.39	0	7.8155	0	7.6310	0	2311	0	2204	0	701.1	0	1.17	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	292.00	0	11.3870	0	35.0880	0	26.780	0	290.178	0	109.87	0	41.2	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8151	0	7.6316	0	2311	0	2204	0	702.1	0	1.18	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	290.00	0	11.4190	0	35.0930	0	26.778	0	288.192	0	110.30	0	41.4	0	-1e10	1	0.0040	0	0.000425	0	1.36	0	7.8158	0	7.6327	0	2311	0	2204	0	701.1	0	1.18	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	288.00	0	11.4470	0	35.0970	0	26.776	0	286.206	0	110.38	0	41.5	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.8164	0	7.6335	0	2311	0	2203	0	700.4	0	1.16	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	286.00	0	11.4670	0	35.0990	0	26.774	0	284.220	0	110.10	0	41.4	0	-1e10	1	0.0059	0	0.000545	0	1.67	0	7.8153	0	7.6327	0	2311	0	2204	0	702.5	0	1.17	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	284.00	0	11.4820	0	35.1020	0	26.774	0	282.234	0	109.78	0	41.3	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.8157	0	7.6332	0	2312	0	2204	0	702.1	0	1.16	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	282.00	0	11.4950	0	35.1040	0	26.773	0	280.248	0	109.58	0	41.2	0	25.64	0	0.0069	0	0.000387	0	1.26	0	7.8159	0	7.6332	0	2312	0	2201	0	701.2	0	1.15	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	280.00	0	11.5040	0	35.1050	0	26.772	0	278.261	0	109.45	0	41.2	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.8163	0	7.6340	0	2312	0	2204	0	701.4	0	1.17	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	278.00	0	11.5100	0	35.1060	0	26.771	0	276.275	0	109.49	0	41.2	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.8164	0	7.6340	0	2312	0	2204	0	701.4	0	1.16	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	276.00	0	11.5400	0	35.1090	0	26.768	0	274.289	0	109.66	0	41.3	0	-1e10	1	0.0049	0	0.000393	0	1.27	0	7.8182	0	7.6361	0	2312	0	2203	0	698.5	0	1.15	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	274.00	0	11.5750	0	35.1130	0	26.765	0	272.302	0	110.21	0	41.5	0	-1e10	1	0.0049	0	0.000387	0	1.26	0	7.8206	0	7.6388	0	2312	0	2202	0	694.5	0	1.16	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	272.00	0	11.6070	0	35.1170	0	26.762	0	270.316	0	110.74	0	41.8	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.8220	0	7.6405	0	2312	0	2202	0	692.3	0	1.16	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	270.00	0	11.6930	0	35.1250	0	26.752	0	268.330	0	112.19	0	42.4	0	-1e10	1	0.0030	0	0.000360	0	1.19	0	7.8277	0	7.6470	0	2313	0	2199	0	682.9	0	1.16	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	268.00	0	11.7270	0	35.1290	0	26.748	0	266.344	0	113.79	0	43.0	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.8301	0	7.6497	0	2313	0	2199	0	679.1	0	1.14	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	266.00	0	11.7550	0	35.1330	0	26.746	0	264.357	0	114.96	0	43.5	0	-1e10	1	0.0049	0	0.000401	0	1.30	0	7.8324	0	7.6522	0	2313	0	2198	0	675.4	0	1.15	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	263.90	0	11.7920	0	35.1370	0	26.742	0	262.271	0	115.78	0	43.8	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.8331	0	7.6533	0	2313	0	2198	0	674.5	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	262.00	0	11.8240	0	35.1400	0	26.738	0	260.384	0	116.41	0	44.1	0	-1e10	1	0.0020	0	0.000379	0	1.24	0	7.8346	0	7.6551	0	2314	0	2197	0	672.2	0	1.14	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	260.00	0	11.8630	0	35.1450	0	26.735	0	258.398	0	116.90	0	44.3	0	-1e10	1	0.0049	0	0.000388	0	1.26	0	7.8362	0	7.6571	0	2314	0	2197	0	669.7	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	258.00	0	11.9050	0	35.1490	0	26.730	0	256.412	0	117.14	0	44.5	0	-1e10	1	0.0049	0	0.000377	0	1.23	0	7.8369	0	7.6583	0	2314	0	2196	0	668.8	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	256.00	0	11.9200	0	35.1520	0	26.729	0	254.425	0	117.44	0	44.6	0	-1e10	1	0.0049	0	0.000480	0	1.50	0	7.8376	0	7.6591	0	2314	0	2196	0	667.8	0	1.15	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	254.00	0	11.9850	0	35.1580	0	26.722	0	252.439	0	117.50	0	44.7	0	23.82	0	0.0030	0	0.000374	0	1.23	0	7.8374	0	7.6594	0	2314	0	2194	0	667.8	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	252.00	0	12.0320	0	35.1640	0	26.717	0	250.452	0	117.22	0	44.6	0	-1e10	1	0.0030	0	0.000385	0	1.25	0	7.8372	0	7.6601	0	2315	0	2196	0	669.2	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	250.00	0	12.0510	0	35.1660	0	26.715	0	248.466	0	117.18	0	44.6	0	-1e10	1	0.0040	0	0.000380	0	1.24	0	7.8381	0	7.6611	0	2315	0	2196	0	667.9	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	247.90	0	12.0690	0	35.1690	0	26.714	0	246.380	0	117.60	0	44.8	0	-1e10	1	0.0040	0	0.000374	0	1.23	0	7.8400	0	7.6631	0	2315	0	2195	0	664.9	0	1.14	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	246.00	0	12.0780	0	35.1680	0	26.711	0	244.492	0	119.46	0	45.5	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.8458	0	7.6687	0	2315	0	2193	0	655.3	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	244.00	0	12.0920	0	35.1690	0	26.709	0	242.506	0	122.12	0	46.5	0	-1e10	1	0.0020	0	0.000404	0	1.30	0	7.8517	0	7.6745	0	2315	0	2191	0	645.6	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	242.00	0	12.1040	0	35.1700	0	26.708	0	240.519	0	123.19	0	47.0	0	-1e10	1	0.0010	0	0.000393	0	1.28	0	7.8519	0	7.6747	0	2315	0	2191	0	645.6	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	240.00	0	12.1420	0	35.1740	0	26.704	0	238.533	0	123.41	0	47.1	0	-1e10	1	0.0020	0	0.000385	0	1.25	0	7.8511	0	7.6744	0	2315	0	2191	0	647.2	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	238.00	0	12.1700	0	35.1780	0	26.701	0	236.546	0	122.76	0	46.9	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.8488	0	7.6725	0	2315	0	2192	0	651.2	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	236.00	0	12.1990	0	35.1820	0	26.699	0	234.559	0	121.88	0	46.5	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.8465	0	7.6707	0	2316	0	2193	0	655.2	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	234.00	0	12.2360	0	35.1870	0	26.695	0	232.573	0	120.61	0	46.1	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.8439	0	7.6687	0	2316	0	2194	0	659.8	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	232.00	0	12.2610	0	35.1900	0	26.693	0	230.586	0	119.54	0	45.7	0	-1e10	1	0.0030	0	0.000396	0	1.28	0	7.8435	0	7.6686	0	2316	0	2194	0	660.7	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	230.00	0	12.3090	0	35.1970	0	26.689	0	228.599	0	118.68	0	45.4	0	-1e10	1	0.0010	0	0.000393	0	1.28	0	7.8421	0	7.6678	0	2316	0	2194	0	663.4	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	228.00	0	12.3550	0	35.2040	0	26.685	0	226.613	0	117.35	0	45.0	0	23.32	0	0.0040	0	0.000407	0	1.31	0	7.8396	0	7.6658	0	2316	0	2193	0	667.2	0	1.14	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	226.00	0	12.3630	0	35.2060	0	26.685	0	224.626	0	116.23	0	44.5	0	-1e10	1	0.0040	0	0.000385	0	1.26	0	7.8389	0	7.6654	0	2316	0	2195	0	669.3	0	1.14	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	224.00	0	12.4000	0	35.2120	0	26.683	0	222.639	0	114.98	0	44.1	0	-1e10	1	0.0049	0	0.000415	0	1.33	0	7.8359	0	7.6631	0	2316	0	2196	0	674.6	0	1.14	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	222.00	0	12.4280	0	35.2170	0	26.681	0	220.652	0	113.58	0	43.6	0	23.60	0	0.0040	0	0.000396	0	1.28	0	7.8335	0	7.6608	0	2316	0	2195	0	678.2	0	1.14	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	220.00	0	12.4870	0	35.2230	0	26.674	0	218.666	0	112.25	0	43.1	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.8319	0	7.6603	0	2317	0	2198	0	682.0	0	1.17	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	218.00	0	12.5220	0	35.2270	0	26.670	0	216.679	0	111.28	0	42.8	0	-1e10	1	0.0059	0	0.000385	0	1.26	0	7.8315	0	7.6604	0	2317	0	2198	0	683.0	0	1.14	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	216.00	0	12.5490	0	35.2320	0	26.669	0	214.692	0	110.66	0	42.6	0	-1e10	1	0.0079	0	0.000385	0	1.26	0	7.8320	0	7.6612	0	2317	0	2198	0	682.4	0	1.14	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	214.00	0	12.6130	0	35.2410	0	26.663	0	212.705	0	110.23	0	42.5	0	-1e10	1	0.0049	0	0.000421	0	1.35	0	7.8319	0	7.6619	0	2317	0	2198	0	683.0	0	1.17	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	212.00	0	12.6580	0	35.2480	0	26.660	0	210.718	0	110.21	0	42.5	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.8331	0	7.6636	0	2318	0	2197	0	681.1	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	210.00	0	12.6800	0	35.2520	0	26.658	0	208.731	0	110.45	0	42.6	0	-1e10	1	0.0040	0	0.000380	0	1.24	0	7.8345	0	7.6652	0	2318	0	2197	0	679.1	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	208.00	0	12.7130	0	35.2570	0	26.656	0	206.744	0	110.80	0	42.8	0	-1e10	1	0.0049	0	0.000383	0	1.25	0	7.8365	0	7.6674	0	2318	0	2196	0	676.0	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	206.00	0	12.8330	0	35.2730	0	26.644	0	204.757	0	111.63	0	43.2	0	-1e10	1	0.0040	0	0.000397	0	1.28	0	7.8414	0	7.6738	0	2319	0	2195	0	668.1	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	204.00	0	12.9140	0	35.2860	0	26.638	0	202.770	0	113.31	0	43.9	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.8464	0	7.6796	0	2320	0	2193	0	660.2	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	202.00	0	13.0120	0	35.2970	0	26.627	0	200.783	0	114.64	0	44.6	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.8488	0	7.6832	0	2321	0	2192	0	656.7	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	200.00	0	13.0550	0	35.3040	0	26.624	0	198.796	0	115.39	0	44.9	0	-1e10	1	0.0030	0	0.000451	0	1.43	0	7.8481	0	7.6831	0	2321	0	2193	0	658.1	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	198.00	0	13.0860	0	35.3080	0	26.620	0	196.809	0	115.50	0	45.0	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.8476	0	7.6830	0	2322	0	2193	0	659.3	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	196.00	0	13.1200	0	35.3120	0	26.617	0	194.822	0	115.09	0	44.8	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.8458	0	7.6817	0	2322	0	2194	0	662.4	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	194.00	0	13.1820	0	35.3190	0	26.609	0	192.835	0	113.79	0	44.4	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.8421	0	7.6789	0	2322	0	2195	0	669.1	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	192.00	0	13.2650	0	35.3290	0	26.600	0	190.848	0	112.63	0	44.0	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.8427	0	7.6806	0	2322	0	2195	0	668.5	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	190.00	0	13.3140	0	35.3350	0	26.595	0	188.861	0	112.18	0	43.9	0	-1e10	1	0.0059	0	0.000370	0	1.21	0	7.8429	0	7.6814	0	2322	0	2195	0	668.4	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	188.00	0	13.3890	0	35.3440	0	26.586	0	186.874	0	111.76	0	43.8	0	22.14	0	0.0040	0	0.000383	0	1.25	0	7.8428	0	7.6821	0	2323	0	2192	0	668.2	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	186.00	0	13.5060	0	35.3560	0	26.572	0	184.887	0	111.27	0	43.7	0	-1e10	1	0.0069	0	0.000389	0	1.26	0	7.8421	0	7.6832	0	2323	0	2195	0	670.7	0	1.14	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	184.00	0	13.5970	0	35.3680	0	26.562	0	182.900	0	109.81	0	43.2	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.8378	0	7.6804	0	2324	0	2196	0	678.5	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	182.00	0	13.6850	0	35.3790	0	26.552	0	180.913	0	109.41	0	43.1	0	-1e10	1	0.0049	0	0.000395	0	1.28	0	7.8407	0	7.6843	0	2324	0	2195	0	673.9	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	180.00	0	13.7430	0	35.3870	0	26.546	0	178.925	0	110.04	0	43.4	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.8443	0	7.6885	0	2325	0	2194	0	668.1	0	1.09	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	178.00	0	13.7690	0	35.3910	0	26.544	0	176.938	0	110.25	0	43.5	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.8439	0	7.6884	0	2325	0	2194	0	669.0	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	176.00	0	13.7900	0	35.3950	0	26.543	0	174.951	0	110.05	0	43.5	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.8424	0	7.6872	0	2325	0	2195	0	671.8	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	174.00	0	13.8440	0	35.4020	0	26.537	0	172.964	0	109.25	0	43.2	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.8400	0	7.6856	0	2325	0	2195	0	676.3	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	171.90	0	13.8880	0	35.4080	0	26.532	0	170.877	0	108.28	0	42.9	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.8381	0	7.6843	0	2326	0	2196	0	679.9	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	170.00	0	13.8920	0	35.4090	0	26.532	0	168.989	0	107.67	0	42.6	0	-1e10	1	0.0089	0	0.000430	0	1.37	0	7.8387	0	7.6849	0	2326	0	2196	0	679.0	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	168.00	0	13.8940	0	35.4100	0	26.532	0	167.002	0	107.30	0	42.5	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.8386	0	7.6848	0	2326	0	2196	0	679.2	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	166.00	0	13.9230	0	35.4140	0	26.529	0	165.015	0	107.01	0	42.4	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.8382	0	7.6847	0	2326	0	2196	0	680.3	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	164.00	0	13.9640	0	35.4200	0	26.525	0	163.027	0	106.50	0	42.2	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.8374	0	7.6844	0	2326	0	2196	0	681.9	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	162.00	0	14.0160	0	35.4270	0	26.520	0	161.040	0	106.02	0	42.1	0	-1e10	1	0.0138	0	0.000397	0	1.29	0	7.8366	0	7.6844	0	2326	0	2197	0	683.5	0	1.10	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	160.00	0	14.0830	0	35.4360	0	26.512	0	159.053	0	105.48	0	41.9	0	-1e10	1	0.0178	0	0.000395	0	1.28	0	7.8365	0	7.6852	0	2327	0	2197	0	684.1	0	1.10	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	158.00	0	14.1600	0	35.4460	0	26.504	0	157.065	0	105.03	0	41.8	0	-1e10	1	0.0198	0	0.000414	0	1.33	0	7.8363	0	7.6859	0	2327	0	2197	0	684.9	0	1.12	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	156.00	0	14.2220	0	35.4550	0	26.497	0	155.078	0	104.67	0	41.7	0	-1e10	1	0.0198	0	0.000384	0	1.25	0	7.8357	0	7.6861	0	2327	0	2197	0	686.3	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	154.00	0	14.2870	0	35.4620	0	26.489	0	153.090	0	104.36	0	41.7	0	21.73	0	0.0198	0	0.000403	0	1.30	0	7.8363	0	7.6874	0	2328	0	2194	0	684.8	0	1.13	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	152.00	0	14.3230	0	35.4670	0	26.485	0	151.103	0	103.96	0	41.5	0	-1e10	1	0.0208	0	0.000406	0	1.31	0	7.8352	0	7.6870	0	2328	0	2197	0	687.8	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	150.00	0	14.4230	0	35.4800	0	26.473	0	149.115	0	103.55	0	41.5	0	-1e10	1	0.0247	0	0.000376	0	1.23	0	7.8352	0	7.6883	0	2328	0	2197	0	688.3	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	148.00	0	14.5140	0	35.4900	0	26.462	0	147.128	0	103.26	0	41.4	0	-1e10	1	0.0257	0	0.000387	0	1.26	0	7.8352	0	7.6896	0	2329	0	2197	0	688.6	0	1.09	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	146.00	0	14.5570	0	35.4960	0	26.457	0	145.140	0	103.25	0	41.4	0	-1e10	1	0.0267	0	0.000420	0	1.34	0	7.8364	0	7.6912	0	2329	0	2196	0	686.9	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	144.00	0	14.6330	0	35.5050	0	26.447	0	143.153	0	103.41	0	41.6	0	-1e10	1	0.0287	0	0.000390	0	1.27	0	7.8371	0	7.6929	0	2330	0	2196	0	686.0	0	1.10	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	142.00	0	14.7080	0	35.5150	0	26.439	0	141.165	0	103.60	0	41.7	0	-1e10	1	0.0316	0	0.000387	0	1.26	0	7.8386	0	7.6953	0	2330	0	2196	0	683.9	0	1.08	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	140.00	0	14.8260	0	35.5310	0	26.425	0	139.178	0	103.62	0	41.8	0	-1e10	1	0.0346	0	0.000387	0	1.26	0	7.8391	0	7.6975	0	2331	0	2196	0	683.5	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	138.00	0	14.9830	0	35.5520	0	26.407	0	137.190	0	103.64	0	42.0	0	-1e10	1	0.0376	0	0.000425	0	1.36	0	7.8405	0	7.7010	0	2332	0	2195	0	681.7	0	1.11	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	136.00	0	15.3310	0	35.5870	0	26.357	0	135.203	0	103.55	0	42.2	0	-1e10	1	0.0425	0	0.000415	0	1.33	0	7.8412	0	7.7065	0	2334	0	2195	0	681.8	0	1.10	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	134.00	0	15.4360	0	35.6010	0	26.344	0	133.215	0	104.08	0	42.5	0	-1e10	1	0.0474	0	0.000483	0	1.51	0	7.8432	0	7.7099	0	2335	0	2194	0	678.7	0	1.08	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	132.00	0	15.5700	0	35.6200	0	26.328	0	131.227	0	104.56	0	42.9	0	-1e10	1	0.0465	0	0.000399	0	1.29	0	7.8454	0	7.7138	0	2336	0	2193	0	675.5	0	1.05	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	130.00	0	15.7150	0	35.6350	0	26.307	0	129.240	0	105.13	0	43.2	0	-1e10	1	0.0504	0	0.000396	0	1.28	0	7.8478	0	7.7181	0	2337	0	2192	0	672.0	0	1.06	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	128.00	0	15.8820	0	35.6510	0	26.281	0	127.252	0	105.60	0	43.5	0	-1e10	1	0.0524	0	0.000407	0	1.31	0	7.8483	0	7.7209	0	2338	0	2192	0	671.7	0	1.06	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	126.00	0	16.1230	0	35.6740	0	26.243	0	125.264	0	105.91	0	43.9	0	-1e10	1	0.0623	0	0.000445	0	1.41	0	7.8500	0	7.7260	0	2339	0	2191	0	669.6	0	1.04	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	124.00	0	16.3940	0	35.7040	0	26.204	0	123.276	0	106.07	0	44.2	0	-1e10	1	0.0672	0	0.000475	0	1.49	0	7.8520	0	7.7317	0	2341	0	2190	0	667.1	0	1.04	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	122.00	0	16.6120	0	35.7260	0	26.169	0	121.289	0	106.72	0	44.7	0	18.29	0	0.0771	0	0.000462	0	1.45	0	7.8559	0	7.7385	0	2342	0	2186	0	660.4	0	1.04	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	120.00	0	16.6950	0	35.7350	0	26.157	0	119.301	0	107.41	0	45.0	0	18.33	0	0.0870	0	0.000435	0	1.38	0	7.8585	0	7.7421	0	2343	0	2185	0	656.4	0	1.05	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	118.00	0	16.8050	0	35.7470	0	26.140	0	117.313	0	107.88	0	45.3	0	18.14	0	0.0870	0	0.000467	0	1.47	0	7.8595	0	7.7446	0	2344	0	2185	0	655.1	0	1.04	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	116.00	0	17.0950	0	35.7710	0	26.089	0	115.325	0	108.13	0	45.7	0	17.71	0	0.0979	0	0.000513	0	1.59	0	7.8612	0	7.7504	0	2345	0	2183	0	653.0	0	1.04	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	114.00	0	17.2200	0	35.7840	0	26.069	0	113.338	0	108.83	0	46.1	0	-1e10	1	0.1157	0	0.000481	0	1.50	0	7.8640	0	7.7549	0	2346	0	2184	0	649.4	0	1.04	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	112.00	0	17.2290	0	35.7870	0	26.069	0	111.350	0	109.47	0	46.4	0	17.31	0	0.1018	0	0.000516	0	1.60	0	7.8654	0	7.7562	0	2346	0	2182	0	646.6	0	1.04	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	110.00	0	17.2580	0	35.7910	0	26.065	0	109.362	0	109.78	0	46.5	0	17.43	0	0.1038	0	0.000508	0	1.57	0	7.8663	0	7.7574	0	2346	0	2181	0	645.4	0	1.04	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	108.00	0	17.3700	0	35.8010	0	26.046	0	107.374	0	109.93	0	46.7	0	17.25	0	0.1038	0	0.000500	0	1.55	0	7.8669	0	7.7596	0	2347	0	2181	0	644.8	0	1.03	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	106.00	0	17.5510	0	35.8160	0	26.013	0	105.386	0	109.97	0	46.9	0	17.11	0	0.1028	0	0.000495	0	1.54	0	7.8668	0	7.7621	0	2348	0	2181	0	645.4	0	1.04	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	104.00	0	17.8150	0	35.8290	0	25.958	0	103.398	0	109.92	0	47.1	0	16.74	0	0.1137	0	0.000549	0	1.68	0	7.8664	0	7.7654	0	2349	0	2180	0	646.7	0	1.04	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	102.00	0	17.9320	0	35.8220	0	25.924	0	101.410	0	109.17	0	46.9	0	-1e10	1	0.1295	0	0.000517	0	1.60	0	7.8618	0	7.7626	0	2348	0	2182	0	655.2	0	1.04	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	100.00	0	18.0660	0	35.8200	0	25.889	0	99.422	0	106.92	0	46.0	0	16.34	0	0.1404	0	0.000642	0	1.92	0	7.8564	0	7.7591	0	2348	0	2182	0	664.0	0	1.04	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	98.00	0	18.3320	0	35.8350	0	25.834	0	97.434	0	105.66	0	45.7	0	16.19	0	0.1493	0	0.000577	0	1.75	0	7.8586	0	7.7651	0	2348	0	2180	0	660.8	0	1.03	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	96.00	0	18.8560	0	35.8770	0	25.734	0	95.446	0	106.64	0	46.6	0	15.51	0	0.1720	0	0.000563	0	1.72	0	7.8682	0	7.7820	0	2350	0	2174	0	645.5	0	1.01	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	94.00	0	19.3340	0	35.9220	0	25.646	0	93.458	0	111.14	0	49.0	0	14.21	0	0.1760	0	0.000615	0	1.85	0	7.8797	0	7.8001	0	2353	0	2168	0	627.4	0	1.02	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	92.00	0	19.7820	0	35.9660	0	25.562	0	91.470	0	116.42	0	51.7	0	12.38	0	0.1908	0	0.000604	0	1.82	0	7.8909	0	7.8177	0	2356	0	2163	0	610.2	0	1.01	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	90.00	0	19.9840	0	35.9840	0	25.522	0	89.482	0	120.96	0	54.0	0	10.97	0	0.2036	0	0.000626	0	1.88	0	7.9000	0	7.8295	0	2358	0	2158	0	596.2	0	1.02	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	88.00	0	20.1430	0	35.9940	0	25.488	0	87.494	0	123.43	0	55.2	0	10.49	0	0.2096	0	0.000637	0	1.91	0	7.9047	0	7.8363	0	2358	0	2156	0	589.2	0	1.00	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	86.00	0	20.8440	0	35.9970	0	25.302	0	85.506	0	126.06	0	57.1	0	10.02	0	0.2471	0	0.000665	0	1.98	0	7.9104	0	7.8522	0	2358	0	2148	0	580.6	0	1.00	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	83.70	0	21.6130	0	35.9940	0	25.088	0	83.220	0	134.36	0	61.7	0	7.83	0	0.2600	0	0.000741	0	2.18	0	7.9267	0	7.8796	0	2358	0	2134	0	555.9	0	0.99	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	81.80	0	22.3660	0	35.9790	0	24.865	0	81.331	0	147.95	0	68.8	0	4.92	0	0.3213	0	0.000758	0	2.22	0	7.9455	0	7.9093	0	2358	0	2119	0	528.5	0	0.96	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	80.00	0	22.9800	0	35.9730	0	24.684	0	79.542	0	154.45	0	72.6	0	-1e10	1	0.3608	0	0.000804	0	2.34	0	7.9574	0	7.9302	0	2357	0	2108	0	511.5	0	0.94	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	78.20	0	23.4140	0	35.9750	0	24.559	0	77.752	0	161.51	0	76.5	0	-1e10	1	0.3994	0	0.000915	0	2.63	0	7.9687	0	7.9478	0	2358	0	2099	0	495.9	0	0.94	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	75.50	0	24.9020	0	35.9410	0	24.089	0	75.068	0	176.30	0	85.6	0	1.42	0	0.4191	0	0.000889	0	2.56	0	7.9955	0	7.9967	0	2355	0	2069	0	459.0	0	0.91	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	74.10	0	25.5070	0	35.9290	0	23.895	0	73.677	0	186.55	0	91.5	0	-1e10	1	0.4102	0	0.000851	0	2.47	0	8.0106	0	8.0207	0	2355	0	2055	0	439.6	0	0.89	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	72.10	0	25.6510	0	35.9230	0	23.846	0	71.688	0	188.16	0	92.5	0	0.07	0	0.4211	0	0.000821	0	2.39	0	8.0124	0	8.0246	0	2355	0	2052	0	437.2	0	0.88	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	70.00	0	25.9680	0	35.9070	0	23.735	0	69.601	0	189.86	0	93.8	0	-1e10	1	0.3974	0	0.000824	0	2.39	0	8.0156	0	8.0325	0	2353	0	2046	0	432.8	0	0.85	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	67.90	0	26.1330	0	35.8960	0	23.675	0	67.513	0	191.18	0	94.7	0	-1e10	1	0.4083	0	0.000851	0	2.47	0	8.0175	0	8.0368	0	2353	0	2043	0	430.4	0	0.89	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	65.50	0	26.4770	0	35.8620	0	23.540	0	65.127	0	194.32	0	96.8	0	0.06	0	0.4241	0	0.000870	0	2.52	0	8.0222	0	8.0466	0	2350	0	2035	0	424.0	0	0.84	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	64.00	0	26.7530	0	35.8190	0	23.420	0	63.636	0	195.99	0	98.1	0	-1e10	1	0.3914	0	0.000889	0	2.56	0	8.0250	0	8.0534	0	2347	0	2029	0	420.1	0	0.84	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	62.00	0	26.8460	0	35.8020	0	23.378	0	61.647	0	197.18	0	98.8	0	0.54	0	0.3974	0	0.000979	0	2.80	0	8.0271	0	8.0569	0	2346	0	2026	0	417.3	0	0.83	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	60.00	0	26.8850	0	35.7950	0	23.360	0	59.659	0	197.61	0	99.1	0	-1e10	1	0.3954	0	0.000905	0	2.61	0	8.0278	0	8.0582	0	2346	0	2025	0	416.4	0	0.84	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	57.60	0	27.9120	0	35.5260	0	22.826	0	57.273	0	202.84	0	103.2	0	0.54	0	0.3440	0	0.000933	0	2.68	0	8.0408	0	8.0865	0	2328	0	1993	0	397.8	0	0.77	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	55.90	0	28.1580	0	35.4640	0	22.698	0	55.583	0	203.98	0	104.2	0	-1e10	1	0.3104	0	0.000941	0	2.70	0	8.0447	0	8.0941	0	2323	0	1985	0	392.6	0	0.75	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	54.00	0	28.5260	0	35.3090	0	22.460	0	53.694	0	204.91	0	105.2	0	-1e10	1	0.2936	0	0.000931	0	2.67	0	8.0512	0	8.1061	0	2313	0	1969	0	383.6	0	0.73	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	51.90	0	28.6050	0	35.2800	0	22.412	0	51.606	0	204.57	0	105.1	0	0.34	0	0.2501	0	0.001012	0	2.89	0	8.0542	0	8.1102	0	2311	0	1964	0	380.0	0	0.71	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	50.10	0	28.6530	0	35.2010	0	22.337	0	49.817	0	204.55	0	105.1	0	-1e10	1	0.1957	0	0.000964	0	2.76	0	8.0557	0	8.1124	0	2306	0	1959	0	377.7	0	0.68	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	47.90	0	28.6600	0	35.1910	0	22.327	0	47.629	0	204.85	0	105.3	0	-1e10	1	0.1947	0	0.000958	0	2.75	0	8.0565	0	8.1133	0	2305	0	1958	0	376.9	0	0.69	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	46.10	0	28.6780	0	35.1780	0	22.311	0	45.840	0	204.89	0	105.3	0	0.51	0	0.1819	0	0.001029	0	2.93	0	8.0566	0	8.1135	0	2304	0	1957	0	376.7	0	0.69	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	44.10	0	28.7520	0	35.0940	0	22.223	0	43.851	0	204.81	0	105.3	0	-1e10	1	0.1651	0	0.000950	0	2.72	0	8.0564	0	8.1145	0	2299	0	1953	0	376.2	0	0.68	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	41.90	0	28.7960	0	34.9640	0	22.111	0	41.664	0	204.95	0	105.4	0	0.54	0	0.1641	0	0.000964	0	2.76	0	8.0555	0	8.1141	0	2291	0	1946	0	376.3	0	0.68	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	39.50	0	28.7130	0	34.6560	0	21.907	0	39.278	0	202.72	0	103.9	0	-1e10	1	0.1305	0	0.000992	0	2.83	0	8.0532	0	8.1104	0	2271	0	1934	0	376.8	0	0.69	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	37.90	0	28.6710	0	34.5450	0	21.837	0	37.687	0	201.69	0	103.3	0	-1e10	1	0.1147	0	0.000919	0	2.64	0	8.0534	0	8.1099	0	2264	0	1929	0	375.9	0	0.68	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	36.10	0	28.6310	0	34.4660	0	21.791	0	35.897	0	201.29	0	102.9	0	0.54	0	0.1018	0	0.000868	0	2.51	0	8.0544	0	8.1103	0	2259	0	1924	0	374.3	0	0.68	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	34.00	0	28.6170	0	34.4460	0	21.780	0	33.809	0	201.21	0	102.9	0	-1e10	1	0.0969	0	0.000890	0	2.57	0	8.0551	0	8.1107	0	2258	0	1923	0	373.6	0	0.68	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	32.00	0	28.6010	0	34.4310	0	21.774	0	31.820	0	201.13	0	102.8	0	0.61	0	0.0919	0	0.000862	0	2.50	0	8.0554	0	8.1107	0	2257	0	1923	0	373.2	0	0.67	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	30.10	0	28.5990	0	34.4270	0	21.772	0	29.931	0	201.06	0	102.7	0	-1e10	1	0.0949	0	0.000879	0	2.54	0	8.0561	0	8.1113	0	2257	0	1922	0	372.6	0	0.68	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	28.00	0	28.5980	0	34.4260	0	21.771	0	27.843	0	201.06	0	102.7	0	-1e10	1	0.0949	0	0.000854	0	2.47	0	8.0559	0	8.1110	0	2257	0	1922	0	372.9	0	0.70	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	26.00	0	28.5860	0	34.4180	0	21.769	0	25.854	0	201.11	0	102.7	0	0.80	0	0.0890	0	0.000882	0	2.55	0	8.0567	0	8.1116	0	2256	0	1922	0	372.1	0	0.69	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	24.00	0	28.5820	0	34.4170	0	21.769	0	23.866	0	201.07	0	102.7	0	-1e10	1	0.0890	0	0.000838	0	2.43	0	8.0568	0	8.1115	0	2256	0	1922	0	372.1	0	0.67	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	22.00	0	28.5830	0	34.4180	0	21.770	0	21.877	0	201.05	0	102.7	0	0.74	0	0.0939	0	0.000998	0	2.85	0	8.0574	0	8.1121	0	2256	0	1921	0	371.4	0	0.67	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	20.00	0	28.5820	0	34.4170	0	21.769	0	19.888	0	201.03	0	102.7	0	-1e10	1	0.0919	0	0.000914	0	2.63	0	8.0573	0	8.1119	0	2256	0	1921	0	371.6	0	0.67	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	18.00	0	28.5820	0	34.4170	0	21.769	0	17.900	0	201.07	0	102.7	0	-1e10	1	0.0890	0	0.000871	0	2.52	0	8.0572	0	8.1118	0	2256	0	1922	0	371.8	0	0.67	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	16.00	0	28.5820	0	34.4170	0	21.769	0	15.911	0	201.07	0	102.7	0	0.80	0	0.0919	0	0.000887	0	2.56	0	8.0582	0	8.1127	0	2256	0	1921	0	370.8	0	0.67	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	14.00	0	28.5820	0	34.4170	0	21.769	0	13.922	0	201.04	0	102.7	0	-1e10	1	0.0890	0	0.000854	0	2.47	0	8.0583	0	8.1127	0	2256	0	1921	0	370.9	0	0.67	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	12.00	0	28.5800	0	34.4170	0	21.769	0	11.933	0	201.04	0	102.7	0	0.80	0	0.0890	0	0.000890	0	2.57	0	8.0589	0	8.1132	0	2256	0	1921	0	370.3	0	0.68	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	10.00	0	28.5770	0	34.4160	0	21.769	0	9.944	0	201.04	0	102.7	0	-1e10	1	0.0890	0	0.000890	0	2.57	0	8.0595	0	8.1137	0	2257	0	1921	0	369.8	0	0.67	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	8.00	0	28.5750	0	34.4160	0	21.770	0	7.956	0	201.08	0	102.7	0	0.93	0	0.0880	0	0.000895	0	2.58	0	8.0609	0	8.1150	0	2256	0	1920	0	368.3	0	0.68	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	6.00	0	28.5750	0	34.4170	0	21.770	0	5.967	0	201.08	0	102.7	0	-1e10	1	0.0998	0	0.001177	0	3.31	0	8.0608	0	8.1149	0	2257	0	1920	0	368.5	0	0.69	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	3.90	0	28.5750	0	34.4190	0	21.772	0	3.878	0	201.06	0	102.7	0	-1e10	1	0.0860	0	0.002016	0	5.49	0	8.0617	0	8.1157	0	2257	0	1920	0	367.6	0	0.66	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0	2.40	0	28.5740	0	34.4210	0	21.773	0	2.387	0	201.09	0	102.7	0	-1e10	1	0.0870	0	0.000890	0	2.57	0	8.0631	0	8.1170	0	2257	0	1919	0	366.3	0	0.69	1
4903486	22	C	10/13/2023	23:53	336.484	5.165	0	0																																		
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1749.10	0	3.9943	0	34.9550	0	27.766	0	1732.154	0	219.70	8	69.8	8	21.83	0	0.0020	0	0.000288	0	1.00	0	7.9568	0	7.7119	4	2316	4	2175	4	402.2	4	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1698.60	0	4.0727	0	34.9530	0	27.756	0	1682.343	0	223.34	0	71.1	0	22.13	0	0.0010	0	0.000286	0	1.00	0	7.9528	0	7.7074	0	2316	0	2177	0	409.0	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1649.30	0	4.1881	0	34.9590	0	27.748	0	1633.705	0	223.66	0	71.4	0	21.97	0	0.0059	0	0.000270	0	0.95	0	7.9521	0	7.7067	0	2316	0	2177	0	412.2	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1599.70	0	4.2281	0	34.9520	0	27.738	0	1584.759	0	221.25	0	70.6	0	22.52	0	0.0020	0	0.000278	0	0.98	0	7.9484	0	7.7019	0	2316	0	2179	0	418.7	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1549.30	0	4.3396	0	34.9510	0	27.725	0	1535.013	0	216.55	0	69.3	0	22.86	0	0.0020	0	0.000294	0	1.02	0	7.9416	0	7.6954	0	2316	0	2182	0	428.8	0	1.33	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1499.30	0	4.4475	0	34.9500	0	27.712	0	1485.650	0	214.35	0	68.8	0	23.07	0	0.0010	0	0.000297	0	1.03	0	7.9383	0	7.6921	0	2316	0	2183	0	435.1	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1449.40	0	4.5157	0	34.9360	0	27.693	0	1436.373	0	208.95	0	67.2	0	23.91	0	0.0040	0	0.000303	0	1.04	0	7.9287	0	7.6823	0	2315	0	2186	0	448.5	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1399.70	0	4.5755	0	34.9130	0	27.668	0	1387.283	0	198.95	0	64.0	0	25.33	0	0.0059	0	0.000298	0	1.03	0	7.9135	0	7.6672	0	2315	0	2192	0	469.0	0	1.35	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1349.80	0	4.6280	0	34.8960	0	27.648	0	1337.984	0	190.74	0	61.5	0	26.30	0	0.0049	0	0.000298	0	1.03	0	7.9025	0	7.6560	0	2315	0	2196	0	485.1	0	1.37	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1299.80	0	4.6467	0	34.8730	0	27.627	0	1288.575	0	184.23	0	59.4	0	27.31	0	0.0059	0	0.000301	0	1.03	0	7.8921	0	7.6448	0	2314	0	2200	0	501.0	0	1.35	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1246.20	0	4.7167	0	34.8440	0	27.596	0	1235.595	0	175.57	0	56.7	0	28.66	0	0.0040	0	0.000306	0	1.05	0	7.8741	0	7.6274	0	2314	0	2206	0	527.6	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1199.80	0	4.7557	0	34.8190	0	27.571	0	1189.721	0	168.65	0	54.5	0	29.64	0	0.0059	0	0.000306	0	1.05	0	7.8635	0	7.6165	0	2313	0	2210	0	544.7	0	1.36	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1149.60	0	4.8098	0	34.7780	0	27.532	0	1140.079	0	161.20	0	52.1	0	31.07	0	0.0079	0	0.000309	0	1.06	0	7.8454	0	7.5989	0	2312	0	2215	0	573.3	0	1.33	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1099.60	0	4.8484	0	34.7420	0	27.499	0	1090.623	0	152.19	0	49.2	0	32.37	0	0.0079	0	0.000309	0	1.06	0	7.8303	0	7.5839	0	2310	0	2219	0	598.5	0	1.36	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	1049.30	0	4.8849	0	34.6980	0	27.459	0	1040.858	0	146.28	0	47.4	0	33.37	0	0.0079	0	0.000323	0	1.09	0	7.8162	0	7.5698	0	2309	0	2223	0	623.4	0	1.38	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	999.10	0	4.9488	0	34.6660	0	27.426	0	991.180	0	141.37	0	45.8	0	34.51	0	0.0069	0	0.000337	0	1.13	0	7.8049	0	7.5585	0	2307	0	2225	0	644.8	0	1.37	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	977.90	0	4.9990	0	34.6600	0	27.415	0	970.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8023	0	7.5567	4	2307	4	2229	4	651.6	4	-1e10	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	976.00	0	5.0130	0	34.6600	0	27.414	0	968.317	0	136.36	0	44.3	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.8004	0	7.5551	0	2307	0	2230	0	654.8	0	1.34	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	974.00	0	5.0210	0	34.6600	0	27.413	0	966.337	0	135.64	0	44.0	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7995	0	7.5543	0	2307	0	2230	0	656.5	0	1.36	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	972.00	0	5.0240	0	34.6570	0	27.410	0	964.358	0	135.02	0	43.8	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7986	0	7.5535	0	2307	0	2230	0	658.0	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	970.00	0	5.0220	0	34.6550	0	27.409	0	962.378	0	134.84	0	43.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7990	0	7.5538	0	2307	0	2230	0	657.4	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	968.00	0	5.0250	0	34.6540	0	27.408	0	960.398	0	134.77	0	43.8	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7987	0	7.5535	0	2307	0	2230	0	658.1	0	1.33	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	966.00	0	5.0200	0	34.6530	0	27.407	0	958.418	0	134.90	0	43.8	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7990	0	7.5535	0	2307	0	2230	0	657.8	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	964.00	0	5.0200	0	34.6510	0	27.406	0	956.439	0	135.03	0	43.8	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7992	0	7.5537	0	2306	0	2230	0	657.5	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	962.00	0	5.0200	0	34.6490	0	27.404	0	954.459	0	135.20	0	43.9	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7997	0	7.5540	0	2306	0	2229	0	656.9	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	960.00	0	5.0260	0	34.6480	0	27.403	0	952.479	0	135.24	0	43.9	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7988	0	7.5533	0	2306	0	2230	0	658.5	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	958.00	0	5.0360	0	34.6460	0	27.400	0	950.499	0	134.88	0	43.8	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7974	0	7.5520	0	2306	0	2230	0	661.0	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	956.00	0	5.0330	0	34.6440	0	27.399	0	948.520	0	134.61	0	43.7	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7977	0	7.5522	0	2306	0	2230	0	660.7	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	954.00	0	5.0330	0	34.6430	0	27.398	0	946.540	0	134.61	0	43.7	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7973	0	7.5518	0	2306	0	2230	0	661.5	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	952.00	0	5.0360	0	34.6430	0	27.397	0	944.560	0	134.62	0	43.7	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7969	0	7.5513	0	2306	0	2230	0	662.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	950.00	0	5.0420	0	34.6420	0	27.396	0	942.580	0	134.36	0	43.6	0	35.14	0	0.0109	0	0.000324	0	1.09	0	7.7963	0	7.5502	0	2306	0	2227	0	662.4	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	948.00	0	5.0530	0	34.6430	0	27.395	0	940.600	0	133.94	0	43.5	0	-1e10	1	0.0099	0	0.000324	0	1.09	0	7.7956	0	7.5503	0	2306	0	2230	0	664.7	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	946.00	0	5.0630	0	34.6430	0	27.394	0	938.620	0	133.41	0	43.4	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7947	0	7.5495	0	2306	0	2231	0	666.4	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	944.00	0	5.0750	0	34.6430	0	27.393	0	936.640	0	132.82	0	43.2	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7943	0	7.5493	0	2306	0	2231	0	667.2	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	942.00	0	5.0810	0	34.6420	0	27.391	0	934.660	0	132.26	0	43.0	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7923	0	7.5475	0	2306	0	2231	0	670.7	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	940.00	0	5.0900	0	34.6430	0	27.391	0	932.680	0	131.72	0	42.8	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7916	0	7.5469	0	2306	0	2232	0	672.1	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	938.00	0	5.0970	0	34.6430	0	27.390	0	930.700	0	131.20	0	42.7	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7909	0	7.5463	0	2306	0	2232	0	673.4	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	936.00	0	5.1120	0	34.6430	0	27.388	0	928.720	0	130.68	0	42.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7896	0	7.5452	0	2306	0	2232	0	675.8	0	1.34	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	934.00	0	5.1270	0	34.6430	0	27.387	0	926.740	0	129.69	0	42.2	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7869	0	7.5430	0	2306	0	2233	0	680.4	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	932.00	0	5.1300	0	34.6430	0	27.386	0	924.760	0	128.95	0	42.0	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7867	0	7.5427	0	2306	0	2233	0	680.9	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	930.00	0	5.1300	0	34.6430	0	27.386	0	922.780	0	128.63	0	41.9	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7867	0	7.5427	0	2306	0	2233	0	681.1	0	1.33	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	928.00	0	5.1320	0	34.6430	0	27.386	0	920.800	0	128.47	0	41.8	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7867	0	7.5426	0	2306	0	2233	0	681.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	926.00	0	5.1320	0	34.6420	0	27.385	0	918.820	0	128.36	0	41.8	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7865	0	7.5423	0	2306	0	2233	0	681.8	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	924.00	0	5.1350	0	34.6420	0	27.385	0	916.840	0	128.30	0	41.8	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7862	0	7.5421	0	2306	0	2233	0	682.4	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	922.00	0	5.1350	0	34.6410	0	27.384	0	914.860	0	128.21	0	41.7	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7861	0	7.5419	0	2306	0	2233	0	682.7	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	920.00	0	5.1290	0	34.6390	0	27.383	0	912.880	0	128.39	0	41.8	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7875	0	7.5430	0	2306	0	2233	0	680.5	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	918.00	0	5.1250	0	34.6350	0	27.380	0	910.900	0	128.86	0	41.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7883	0	7.5436	0	2305	0	2232	0	679.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	916.00	0	5.1230	0	34.6320	0	27.378	0	908.919	0	129.39	0	42.1	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7886	0	7.5438	0	2305	0	2232	0	678.8	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	914.00	0	5.1240	0	34.6320	0	27.378	0	906.939	0	129.70	0	42.2	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7886	0	7.5437	0	2305	0	2232	0	679.0	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	912.00	0	5.1280	0	34.6320	0	27.378	0	904.959	0	129.74	0	42.2	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7886	0	7.5436	0	2305	0	2232	0	679.3	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	910.00	0	5.1480	0	34.6320	0	27.375	0	902.979	0	129.42	0	42.1	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7864	0	7.5419	0	2305	0	2233	0	683.1	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	908.00	0	5.1640	0	34.6330	0	27.374	0	900.998	0	128.70	0	41.9	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7849	0	7.5407	0	2305	0	2233	0	685.9	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	906.00	0	5.1650	0	34.6320	0	27.373	0	899.018	0	128.38	0	41.8	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7851	0	7.5408	0	2305	0	2233	0	685.7	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	904.00	0	5.1670	0	34.6310	0	27.372	0	897.038	0	128.37	0	41.8	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7861	0	7.5417	0	2305	0	2233	0	684.2	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	902.00	0	5.1730	0	34.6310	0	27.372	0	895.058	0	128.40	0	41.8	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7866	0	7.5421	0	2305	0	2233	0	683.5	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	900.00	0	5.1780	0	34.6300	0	27.370	0	893.077	0	128.39	0	41.8	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7858	0	7.5414	0	2305	0	2233	0	685.0	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	898.00	0	5.1820	0	34.6290	0	27.369	0	891.097	0	128.35	0	41.8	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7856	0	7.5412	0	2305	0	2233	0	685.6	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	896.00	0	5.1850	0	34.6270	0	27.367	0	889.116	0	128.38	0	41.8	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7858	0	7.5414	0	2305	0	2233	0	685.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	894.00	0	5.1860	0	34.6240	0	27.364	0	887.136	0	128.53	0	41.9	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7865	0	7.5419	0	2305	0	2233	0	684.4	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	892.00	0	5.1910	0	34.6220	0	27.362	0	885.156	0	128.55	0	41.9	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7862	0	7.5416	0	2305	0	2233	0	685.1	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	890.00	0	5.1950	0	34.6200	0	27.360	0	883.175	0	128.67	0	41.9	0	35.94	0	0.0089	0	0.000376	0	1.23	0	7.7860	0	7.5408	0	2305	0	2229	0	684.6	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	888.00	0	5.2020	0	34.6210	0	27.360	0	881.195	0	128.55	0	41.9	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7855	0	7.5411	0	2305	0	2233	0	686.5	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	886.00	0	5.2110	0	34.6210	0	27.359	0	879.214	0	128.30	0	41.8	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7842	0	7.5399	0	2305	0	2233	0	689.0	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	884.00	0	5.2160	0	34.6200	0	27.358	0	877.234	0	128.02	0	41.7	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7838	0	7.5395	0	2305	0	2233	0	689.9	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	882.00	0	5.2180	0	34.6190	0	27.357	0	875.253	0	127.82	0	41.7	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7836	0	7.5393	0	2305	0	2234	0	690.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	880.00	0	5.2240	0	34.6180	0	27.355	0	873.273	0	127.62	0	41.6	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7834	0	7.5391	0	2305	0	2234	0	690.9	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	878.00	0	5.2270	0	34.6170	0	27.354	0	871.292	0	127.60	0	41.6	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7836	0	7.5393	0	2305	0	2234	0	690.7	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	876.00	0	5.2310	0	34.6170	0	27.353	0	869.312	0	127.68	0	41.6	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7838	0	7.5394	0	2305	0	2233	0	690.6	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	874.00	0	5.2340	0	34.6160	0	27.352	0	867.331	0	127.57	0	41.6	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7835	0	7.5391	0	2305	0	2234	0	691.3	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	872.00	0	5.2360	0	34.6170	0	27.353	0	865.350	0	127.50	0	41.6	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7833	0	7.5389	0	2305	0	2234	0	691.8	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	870.00	0	5.2380	0	34.6160	0	27.352	0	863.370	0	127.42	0	41.6	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7833	0	7.5388	0	2305	0	2234	0	692.0	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	868.00	0	5.2420	0	34.6160	0	27.351	0	861.389	0	127.31	0	41.5	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7829	0	7.5384	0	2305	0	2234	0	692.9	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	866.00	0	5.2450	0	34.6160	0	27.351	0	859.409	0	127.15	0	41.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7828	0	7.5383	0	2305	0	2234	0	693.2	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	864.00	0	5.2500	0	34.6160	0	27.350	0	857.428	0	127.03	0	41.5	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7828	0	7.5384	0	2305	0	2234	0	693.4	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	862.00	0	5.2530	0	34.6150	0	27.349	0	855.447	0	126.93	0	41.4	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7830	0	7.5385	0	2305	0	2234	0	693.2	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	860.00	0	5.2600	0	34.6150	0	27.348	0	853.466	0	126.52	0	41.3	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7817	0	7.5374	0	2305	0	2234	0	695.6	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	858.00	0	5.2610	0	34.6150	0	27.348	0	851.486	0	126.16	0	41.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7810	0	7.5366	0	2306	0	2235	0	697.1	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	856.00	0	5.2560	0	34.6130	0	27.347	0	849.505	0	125.89	0	41.1	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7802	0	7.5358	0	2306	0	2235	0	698.6	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	854.00	0	5.2550	0	34.6110	0	27.346	0	847.524	0	125.89	0	41.1	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7802	0	7.5357	0	2306	0	2235	0	698.7	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	852.00	0	5.2700	0	34.6110	0	27.344	0	845.543	0	125.75	0	41.1	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7798	0	7.5355	0	2306	0	2235	0	699.6	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	850.00	0	5.2960	0	34.6110	0	27.341	0	843.563	0	125.39	0	41.0	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7787	0	7.5348	0	2305	0	2235	0	701.8	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	848.00	0	5.3080	0	34.6110	0	27.339	0	841.582	0	125.06	0	40.9	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7788	0	7.5349	0	2305	0	2235	0	701.8	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	846.00	0	5.2980	0	34.6090	0	27.339	0	839.601	0	125.17	0	40.9	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7791	0	7.5350	0	2305	0	2235	0	701.4	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	844.00	0	5.2810	0	34.6040	0	27.337	0	837.620	0	125.85	0	41.1	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7814	0	7.5368	0	2305	0	2235	0	697.4	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	842.00	0	5.2820	0	34.6040	0	27.337	0	835.639	0	126.39	0	41.3	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7820	0	7.5373	0	2305	0	2234	0	696.6	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	840.00	0	5.3020	0	34.6050	0	27.335	0	833.658	0	126.34	0	41.3	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7806	0	7.5362	0	2305	0	2234	0	699.1	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	838.00	0	5.3240	0	34.6070	0	27.334	0	831.677	0	125.82	0	41.1	0	36.18	0	0.0089	0	0.000343	0	1.15	0	7.7789	0	7.5342	0	2305	0	2232	0	701.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	836.00	0	5.3430	0	34.6100	0	27.334	0	829.696	0	125.00	0	40.9	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7766	0	7.5330	0	2305	0	2236	0	706.6	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	834.00	0	5.3560	0	34.6110	0	27.334	0	827.715	0	124.08	0	40.6	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7747	0	7.5314	0	2305	0	2236	0	710.1	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	832.00	0	5.3660	0	34.6120	0	27.333	0	825.734	0	123.24	0	40.3	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7736	0	7.5304	0	2305	0	2237	0	712.5	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	830.00	0	5.3810	0	34.6130	0	27.332	0	823.753	0	122.48	0	40.1	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7726	0	7.5297	0	2305	0	2237	0	714.4	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	828.00	0	5.3980	0	34.6130	0	27.330	0	821.772	0	121.77	0	39.9	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7716	0	7.5289	0	2305	0	2237	0	716.4	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	826.00	0	5.4180	0	34.6140	0	27.328	0	819.791	0	120.97	0	39.6	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7699	0	7.5276	0	2305	0	2238	0	719.6	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	824.00	0	5.4330	0	34.6140	0	27.327	0	817.810	0	120.17	0	39.4	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7686	0	7.5266	0	2306	0	2238	0	722.2	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	822.00	0	5.4350	0	34.6140	0	27.326	0	815.829	0	119.52	0	39.2	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7683	0	7.5263	0	2306	0	2239	0	723.0	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	820.00	0	5.4280	0	34.6130	0	27.326	0	813.848	0	119.31	0	39.1	0	-1e10	1	0.0119	0	0.000322	0	1.09	0	7.7688	0	7.5265	0	2306	0	2239	0	722.4	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	818.00	0	5.4220	0	34.6110	0	27.326	0	811.867	0	119.55	0	39.2	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7695	0	7.5270	0	2306	0	2239	0	721.3	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	816.00	0	5.4190	0	34.6090	0	27.324	0	809.886	0	119.88	0	39.3	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7699	0	7.5272	0	2306	0	2239	0	720.7	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	813.90	0	5.4150	0	34.6070	0	27.323	0	807.806	0	120.28	0	39.4	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7712	0	7.5283	0	2306	0	2238	0	718.5	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	812.00	0	5.4080	0	34.6040	0	27.322	0	805.924	0	120.71	0	39.5	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7721	0	7.5289	0	2306	0	2238	0	717.0	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	810.00	0	5.4000	0	34.6000	0	27.319	0	803.942	0	121.46	0	39.8	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7745	0	7.5310	0	2305	0	2237	0	712.7	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	808.00	0	5.3950	0	34.5940	0	27.315	0	801.961	0	122.33	0	40.1	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7755	0	7.5317	0	2305	0	2236	0	711.0	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	806.00	0	5.3990	0	34.5920	0	27.313	0	799.980	0	123.09	0	40.3	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7758	0	7.5319	0	2304	0	2235	0	710.5	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	804.00	0	5.4220	0	34.5920	0	27.310	0	797.999	0	123.20	0	40.4	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7749	0	7.5314	0	2304	0	2235	0	712.2	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	802.00	0	5.4370	0	34.5930	0	27.309	0	796.018	0	123.08	0	40.3	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7738	0	7.5305	0	2304	0	2235	0	714.3	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	800.00	0	5.4450	0	34.5950	0	27.310	0	794.036	0	122.88	0	40.3	0	36.31	0	0.0079	0	0.000333	0	1.12	0	7.7732	0	7.5293	0	2304	0	2232	0	714.5	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	798.00	0	5.4520	0	34.5950	0	27.309	0	792.055	0	122.69	0	40.2	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7735	0	7.5303	0	2304	0	2235	0	715.2	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	796.00	0	5.4610	0	34.5960	0	27.309	0	790.074	0	122.57	0	40.2	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7733	0	7.5302	0	2304	0	2235	0	715.7	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	794.00	0	5.4680	0	34.5950	0	27.307	0	788.092	0	122.65	0	40.2	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7739	0	7.5308	0	2303	0	2235	0	714.7	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	792.00	0	5.4830	0	34.5930	0	27.304	0	786.111	0	122.73	0	40.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7735	0	7.5305	0	2303	0	2235	0	715.7	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	790.00	0	5.4850	0	34.5940	0	27.304	0	784.130	0	122.79	0	40.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7739	0	7.5308	0	2303	0	2235	0	715.1	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	788.00	0	5.4900	0	34.5940	0	27.304	0	782.148	0	122.81	0	40.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7741	0	7.5310	0	2303	0	2234	0	714.8	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	786.00	0	5.4920	0	34.5940	0	27.303	0	780.167	0	122.78	0	40.3	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7743	0	7.5311	0	2303	0	2234	0	714.7	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	784.00	0	5.4930	0	34.5940	0	27.303	0	778.185	0	122.75	0	40.3	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7743	0	7.5311	0	2303	0	2234	0	714.8	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	782.00	0	5.4950	0	34.5940	0	27.303	0	776.204	0	122.72	0	40.3	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7744	0	7.5311	0	2303	0	2234	0	714.8	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	780.00	0	5.4980	0	34.5940	0	27.303	0	774.222	0	122.70	0	40.3	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7743	0	7.5310	0	2303	0	2235	0	715.3	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	778.00	0	5.5020	0	34.5940	0	27.302	0	772.241	0	122.66	0	40.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7739	0	7.5306	0	2303	0	2235	0	716.1	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	776.00	0	5.5020	0	34.5930	0	27.301	0	770.259	0	122.58	0	40.2	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7735	0	7.5302	0	2303	0	2235	0	717.0	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	774.00	0	5.4990	0	34.5920	0	27.301	0	768.278	0	122.52	0	40.2	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7735	0	7.5300	0	2303	0	2235	0	717.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	772.00	0	5.5020	0	34.5920	0	27.300	0	766.296	0	122.52	0	40.2	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7736	0	7.5301	0	2303	0	2235	0	717.2	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	770.00	0	5.5060	0	34.5920	0	27.300	0	764.315	0	122.45	0	40.2	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7736	0	7.5301	0	2303	0	2235	0	717.4	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	768.00	0	5.5340	0	34.5930	0	27.297	0	762.333	0	122.27	0	40.2	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7731	0	7.5299	0	2303	0	2235	0	718.5	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	766.00	0	5.5400	0	34.5920	0	27.296	0	760.352	0	122.05	0	40.1	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7726	0	7.5295	0	2303	0	2235	0	719.5	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	764.00	0	5.5490	0	34.5920	0	27.295	0	758.370	0	121.86	0	40.0	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7720	0	7.5291	0	2303	0	2235	0	720.7	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	762.00	0	5.5530	0	34.5900	0	27.293	0	756.388	0	121.70	0	40.0	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7719	0	7.5289	0	2303	0	2235	0	721.2	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	760.00	0	5.5700	0	34.5880	0	27.289	0	754.407	0	121.56	0	40.0	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7720	0	7.5291	0	2302	0	2235	0	721.1	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	758.00	0	5.5820	0	34.5890	0	27.288	0	752.425	0	121.40	0	39.9	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7714	0	7.5287	0	2302	0	2235	0	722.3	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	756.00	0	5.5990	0	34.5900	0	27.287	0	750.443	0	121.15	0	39.9	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7704	0	7.5279	0	2302	0	2235	0	724.3	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	754.00	0	5.6100	0	34.5910	0	27.286	0	748.462	0	120.86	0	39.8	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7695	0	7.5272	0	2302	0	2235	0	726.1	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	752.00	0	5.6200	0	34.5920	0	27.286	0	746.480	0	120.66	0	39.7	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7697	0	7.5274	0	2302	0	2235	0	726.0	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	750.00	0	5.6330	0	34.5930	0	27.285	0	744.498	0	120.35	0	39.6	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7692	0	7.5271	0	2302	0	2235	0	727.1	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	748.00	0	5.6460	0	34.5940	0	27.284	0	742.516	0	120.07	0	39.5	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7690	0	7.5270	0	2302	0	2235	0	727.6	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	746.00	0	5.6640	0	34.5950	0	27.283	0	740.535	0	119.63	0	39.4	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7679	0	7.5262	0	2302	0	2235	0	729.8	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	744.00	0	5.6780	0	34.5960	0	27.282	0	738.553	0	119.19	0	39.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7674	0	7.5259	0	2302	0	2235	0	730.9	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	742.00	0	5.6870	0	34.5970	0	27.282	0	736.571	0	118.78	0	39.2	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7671	0	7.5257	0	2302	0	2236	0	731.7	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	740.00	0	5.6880	0	34.5970	0	27.281	0	734.589	0	118.53	0	39.1	0	36.77	0	0.0099	0	0.000330	0	1.11	0	7.7670	0	7.5248	0	2302	0	2232	0	731.0	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	738.00	0	5.6970	0	34.5960	0	27.280	0	732.607	0	118.39	0	39.0	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7670	0	7.5255	0	2302	0	2236	0	732.3	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	736.00	0	5.6900	0	34.5920	0	27.277	0	730.625	0	118.54	0	39.1	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.7679	0	7.5261	0	2302	0	2235	0	730.9	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	734.00	0	5.6950	0	34.5920	0	27.277	0	728.643	0	118.84	0	39.2	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7686	0	7.5268	0	2302	0	2235	0	729.8	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	732.00	0	5.6970	0	34.5910	0	27.276	0	726.661	0	118.93	0	39.2	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7679	0	7.5262	0	2302	0	2235	0	731.1	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	730.00	0	5.7030	0	34.5920	0	27.276	0	724.680	0	118.86	0	39.2	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7675	0	7.5258	0	2302	0	2235	0	732.1	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	728.00	0	5.7160	0	34.5920	0	27.274	0	722.698	0	118.73	0	39.2	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7674	0	7.5258	0	2302	0	2235	0	732.4	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	726.00	0	5.7290	0	34.5920	0	27.272	0	720.716	0	118.60	0	39.1	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7671	0	7.5256	0	2302	0	2235	0	733.1	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	724.00	0	5.7250	0	34.5910	0	27.272	0	718.734	0	118.56	0	39.1	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7677	0	7.5260	0	2302	0	2235	0	732.2	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	722.00	0	5.7250	0	34.5910	0	27.272	0	716.752	0	118.60	0	39.1	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7677	0	7.5260	0	2302	0	2235	0	732.4	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	720.00	0	5.7350	0	34.5920	0	27.272	0	714.770	0	118.47	0	39.1	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7675	0	7.5259	0	2302	0	2235	0	732.9	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	718.00	0	5.7900	0	34.5970	0	27.269	0	712.787	0	117.67	0	38.9	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7638	0	7.5232	0	2302	0	2236	0	739.9	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	716.10	0	5.8150	0	34.5990	0	27.267	0	710.905	0	116.31	0	38.5	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7610	0	7.5209	0	2302	0	2237	0	745.4	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	714.00	0	5.8040	0	34.5970	0	27.267	0	708.823	0	115.85	0	38.3	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7627	0	7.5222	0	2302	0	2237	0	742.5	0	1.26	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	712.00	0	5.7970	0	34.5960	0	27.267	0	706.841	0	116.07	0	38.4	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7640	0	7.5232	0	2302	0	2236	0	740.3	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	710.00	0	5.7970	0	34.5950	0	27.266	0	704.859	0	116.42	0	38.5	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7646	0	7.5237	0	2302	0	2236	0	739.4	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	708.00	0	5.8070	0	34.5950	0	27.265	0	702.877	0	116.73	0	38.6	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7653	0	7.5244	0	2302	0	2236	0	738.3	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	706.00	0	5.8080	0	34.5950	0	27.265	0	700.895	0	116.94	0	38.7	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7651	0	7.5241	0	2302	0	2236	0	738.8	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	704.00	0	5.8130	0	34.5950	0	27.264	0	698.913	0	117.03	0	38.7	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7656	0	7.5246	0	2302	0	2236	0	738.1	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	702.00	0	5.8210	0	34.5950	0	27.263	0	696.930	0	117.09	0	38.7	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7651	0	7.5242	0	2302	0	2236	0	739.1	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	700.00	0	5.8450	0	34.5970	0	27.262	0	694.948	0	116.97	0	38.7	0	-1e10	1	0.0059	0	0.000358	0	1.18	0	7.7653	0	7.5246	0	2302	0	2235	0	739.0	0	1.26	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	698.00	0	5.8650	0	34.5980	0	27.260	0	692.966	0	116.67	0	38.6	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7646	0	7.5242	0	2302	0	2235	0	740.4	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	696.00	0	5.8760	0	34.5990	0	27.259	0	690.984	0	116.40	0	38.5	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7645	0	7.5242	0	2302	0	2236	0	740.9	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	694.00	0	5.8810	0	34.5990	0	27.259	0	689.001	0	116.22	0	38.5	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7648	0	7.5244	0	2302	0	2236	0	740.6	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	692.00	0	5.8910	0	34.6000	0	27.258	0	687.019	0	115.99	0	38.4	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7644	0	7.5241	0	2302	0	2236	0	741.5	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	690.00	0	5.8960	0	34.6010	0	27.258	0	685.037	0	115.88	0	38.4	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7642	0	7.5239	0	2302	0	2236	0	742.1	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	688.00	0	5.9050	0	34.6020	0	27.258	0	683.054	0	115.64	0	38.3	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7638	0	7.5236	0	2302	0	2236	0	743.1	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	686.00	0	5.9260	0	34.6030	0	27.256	0	681.072	0	115.34	0	38.2	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7634	0	7.5235	0	2302	0	2236	0	743.9	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	684.00	0	5.9430	0	34.6040	0	27.255	0	679.090	0	114.89	0	38.1	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7628	0	7.5231	0	2302	0	2236	0	745.4	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	682.00	0	5.9510	0	34.6050	0	27.255	0	677.107	0	114.59	0	38.0	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7621	0	7.5224	0	2302	0	2237	0	747.0	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	680.00	0	5.9550	0	34.6050	0	27.254	0	675.125	0	114.39	0	37.9	0	36.79	0	0.0099	0	0.000334	0	1.12	0	7.7619	0	7.5216	0	2302	0	2233	0	746.4	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	678.00	0	5.9750	0	34.6070	0	27.253	0	673.142	0	114.19	0	37.9	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7620	0	7.5226	0	2302	0	2237	0	747.5	0	1.26	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	676.00	0	6.0160	0	34.6090	0	27.249	0	671.160	0	113.62	0	37.7	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7603	0	7.5215	0	2302	0	2237	0	750.9	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	674.00	0	6.0370	0	34.6110	0	27.248	0	669.177	0	112.94	0	37.5	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7589	0	7.5204	0	2302	0	2237	0	753.9	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	672.00	0	6.0570	0	34.6130	0	27.247	0	667.195	0	112.32	0	37.4	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7573	0	7.5192	0	2302	0	2238	0	757.1	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	670.00	0	6.0810	0	34.6160	0	27.247	0	665.212	0	111.61	0	37.1	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7569	0	7.5191	0	2302	0	2238	0	758.1	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	668.00	0	6.1190	0	34.6190	0	27.244	0	663.230	0	110.43	0	36.8	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.7531	0	7.5161	0	2302	0	2239	0	765.5	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	666.00	0	6.1320	0	34.6210	0	27.244	0	661.247	0	109.28	0	36.4	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7518	0	7.5150	0	2303	0	2240	0	768.5	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	664.00	0	6.1610	0	34.6240	0	27.243	0	659.265	0	108.40	0	36.1	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7505	0	7.5141	0	2303	0	2240	0	771.2	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	662.00	0	6.2080	0	34.6290	0	27.241	0	657.282	0	107.03	0	35.7	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7463	0	7.5109	0	2303	0	2241	0	779.7	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	660.00	0	6.2540	0	34.6330	0	27.238	0	655.300	0	105.31	0	35.2	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7433	0	7.5087	0	2303	0	2242	0	785.9	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	658.00	0	6.2890	0	34.6360	0	27.236	0	653.317	0	103.65	0	34.7	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7410	0	7.5070	0	2303	0	2243	0	790.7	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	656.00	0	6.3090	0	34.6370	0	27.234	0	651.334	0	102.65	0	34.3	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.7402	0	7.5065	0	2304	0	2243	0	792.7	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	654.00	0	6.3440	0	34.6390	0	27.231	0	649.352	0	101.92	0	34.1	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7398	0	7.5065	0	2303	0	2243	0	793.7	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	652.00	0	6.3670	0	34.6400	0	27.229	0	647.369	0	101.37	0	34.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7390	0	7.5061	0	2303	0	2243	0	795.5	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	650.00	0	6.3770	0	34.6410	0	27.228	0	645.386	0	101.07	0	33.9	0	37.43	0	0.0099	0	0.000359	0	1.19	0	7.7393	0	7.5057	0	2304	0	2240	0	794.1	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	648.00	0	6.3880	0	34.6420	0	27.228	0	643.404	0	100.94	0	33.8	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7395	0	7.5066	0	2304	0	2243	0	795.1	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	646.00	0	6.3980	0	34.6430	0	27.227	0	641.421	0	100.70	0	33.8	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7394	0	7.5066	0	2304	0	2243	0	795.6	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	644.00	0	6.4150	0	34.6420	0	27.224	0	639.438	0	100.70	0	33.8	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7398	0	7.5071	0	2304	0	2243	0	795.0	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	642.00	0	6.4300	0	34.6430	0	27.223	0	637.455	0	100.73	0	33.8	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7399	0	7.5073	0	2303	0	2243	0	795.0	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	640.00	0	6.4400	0	34.6430	0	27.221	0	635.473	0	100.72	0	33.8	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7398	0	7.5073	0	2303	0	2243	0	795.3	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	638.00	0	6.4650	0	34.6440	0	27.219	0	633.490	0	100.58	0	33.8	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7394	0	7.5072	0	2303	0	2243	0	796.3	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	636.00	0	6.4820	0	34.6450	0	27.217	0	631.507	0	100.40	0	33.7	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7388	0	7.5068	0	2303	0	2243	0	797.8	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	634.00	0	6.4900	0	34.6460	0	27.217	0	629.524	0	100.27	0	33.7	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7388	0	7.5069	0	2303	0	2243	0	798.0	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	632.00	0	6.4950	0	34.6470	0	27.217	0	627.541	0	100.17	0	33.7	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7389	0	7.5070	0	2303	0	2243	0	798.0	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	630.00	0	6.4970	0	34.6470	0	27.217	0	625.558	0	100.09	0	33.6	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7391	0	7.5071	0	2304	0	2243	0	797.8	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	628.00	0	6.5000	0	34.6460	0	27.216	0	623.575	0	100.13	0	33.6	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.7397	0	7.5076	0	2304	0	2243	0	797.0	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	626.00	0	6.5050	0	34.6440	0	27.213	0	621.593	0	100.50	0	33.8	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7413	0	7.5090	0	2303	0	2242	0	794.0	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	624.00	0	6.5100	0	34.6430	0	27.212	0	619.610	0	100.95	0	33.9	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7423	0	7.5099	0	2303	0	2242	0	792.2	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	622.00	0	6.5340	0	34.6440	0	27.210	0	617.627	0	101.29	0	34.1	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7424	0	7.5103	0	2303	0	2241	0	792.1	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	620.00	0	6.5690	0	34.6460	0	27.207	0	615.644	0	101.26	0	34.1	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7419	0	7.5102	0	2303	0	2241	0	793.3	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	618.00	0	6.5940	0	34.6480	0	27.205	0	613.661	0	100.93	0	34.0	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7410	0	7.5096	0	2303	0	2241	0	795.4	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	616.00	0	6.6260	0	34.6510	0	27.203	0	611.678	0	100.42	0	33.8	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7404	0	7.5094	0	2302	0	2241	0	796.9	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	614.00	0	6.6580	0	34.6530	0	27.200	0	609.695	0	99.80	0	33.7	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7390	0	7.5085	0	2302	0	2241	0	799.9	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	612.00	0	6.6600	0	34.6540	0	27.201	0	607.712	0	99.44	0	33.5	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7390	0	7.5085	0	2303	0	2242	0	800.1	0	1.26	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	610.00	0	6.6670	0	34.6530	0	27.199	0	605.728	0	99.41	0	33.5	0	-1e10	1	0.0109	0	0.000489	0	1.53	0	7.7395	0	7.5090	0	2303	0	2242	0	799.3	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	608.00	0	6.6780	0	34.6530	0	27.197	0	603.745	0	99.79	0	33.7	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7413	0	7.5107	0	2303	0	2241	0	795.9	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	606.00	0	6.6850	0	34.6530	0	27.196	0	601.762	0	100.18	0	33.8	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7417	0	7.5110	0	2302	0	2241	0	795.4	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	604.00	0	6.6900	0	34.6540	0	27.197	0	599.779	0	100.30	0	33.9	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7421	0	7.5114	0	2303	0	2241	0	794.8	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	602.00	0	6.6980	0	34.6550	0	27.196	0	597.796	0	100.26	0	33.8	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7421	0	7.5115	0	2303	0	2241	0	795.0	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	600.00	0	6.7090	0	34.6560	0	27.195	0	595.813	0	100.09	0	33.8	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7413	0	7.5108	0	2303	0	2241	0	796.8	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	598.00	0	6.7470	0	34.6580	0	27.192	0	593.830	0	99.74	0	33.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7402	0	7.5102	0	2302	0	2241	0	799.2	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	596.00	0	6.7790	0	34.6600	0	27.189	0	591.846	0	99.19	0	33.5	0	37.02	0	0.0089	0	0.000359	0	1.19	0	7.7387	0	7.5086	0	2302	0	2238	0	801.3	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	594.00	0	6.7990	0	34.6620	0	27.188	0	589.863	0	98.82	0	33.4	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7382	0	7.5089	0	2302	0	2241	0	803.8	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	592.00	0	6.8120	0	34.6640	0	27.188	0	587.880	0	98.54	0	33.4	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7390	0	7.5098	0	2303	0	2241	0	802.4	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	590.00	0	6.8230	0	34.6650	0	27.187	0	585.897	0	98.25	0	33.3	0	-1e10	1	0.0119	0	0.000343	0	1.15	0	7.7385	0	7.5094	0	2303	0	2241	0	803.7	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	588.00	0	6.8240	0	34.6660	0	27.188	0	583.913	0	98.10	0	33.2	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7386	0	7.5094	0	2303	0	2242	0	803.8	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	586.00	0	6.8420	0	34.6670	0	27.186	0	581.930	0	97.84	0	33.1	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7378	0	7.5088	0	2303	0	2242	0	805.8	0	1.26	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	584.00	0	6.8750	0	34.6700	0	27.184	0	579.947	0	97.45	0	33.0	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7371	0	7.5086	0	2303	0	2242	0	807.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	582.00	0	6.8920	0	34.6720	0	27.183	0	577.963	0	97.11	0	32.9	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7372	0	7.5089	0	2303	0	2242	0	807.4	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	580.00	0	6.9180	0	34.6740	0	27.181	0	575.980	0	96.66	0	32.8	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7356	0	7.5076	0	2303	0	2242	0	811.0	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	578.00	0	6.9470	0	34.6770	0	27.180	0	573.997	0	95.85	0	32.5	0	-1e10	1	0.0099	0	0.000628	0	1.89	0	7.7340	0	7.5065	0	2303	0	2243	0	814.6	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	576.00	0	6.9730	0	34.6790	0	27.177	0	572.013	0	95.23	0	32.4	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7334	0	7.5063	0	2303	0	2243	0	816.0	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	574.00	0	6.9940	0	34.6810	0	27.176	0	570.030	0	94.68	0	32.2	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7325	0	7.5056	0	2303	0	2243	0	818.2	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	572.00	0	7.0190	0	34.6840	0	27.175	0	568.046	0	94.20	0	32.0	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7327	0	7.5061	0	2303	0	2243	0	817.9	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	570.00	0	7.0460	0	34.6870	0	27.174	0	566.063	0	93.41	0	31.8	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7309	0	7.5048	0	2303	0	2244	0	822.0	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	568.00	0	7.0630	0	34.6890	0	27.173	0	564.079	0	92.80	0	31.6	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7304	0	7.5044	0	2304	0	2244	0	823.3	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	566.00	0	7.0890	0	34.6910	0	27.171	0	562.096	0	92.27	0	31.4	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7289	0	7.5033	0	2304	0	2244	0	826.7	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	564.00	0	7.1210	0	34.6940	0	27.169	0	560.112	0	91.60	0	31.2	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7278	0	7.5027	0	2304	0	2244	0	829.3	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	562.00	0	7.1470	0	34.6970	0	27.167	0	558.129	0	90.82	0	31.0	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7266	0	7.5019	0	2304	0	2245	0	832.1	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	560.00	0	7.1640	0	34.6990	0	27.167	0	556.145	0	90.19	0	30.8	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7260	0	7.5015	0	2304	0	2245	0	833.5	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	558.00	0	7.1880	0	34.7020	0	27.166	0	554.162	0	89.70	0	30.6	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7251	0	7.5009	0	2304	0	2245	0	835.8	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	556.00	0	7.2320	0	34.7060	0	27.163	0	552.178	0	89.04	0	30.4	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7233	0	7.4998	0	2304	0	2245	0	839.7	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	554.00	0	7.2540	0	34.7080	0	27.161	0	550.195	0	88.48	0	30.3	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7230	0	7.4998	0	2304	0	2246	0	840.5	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	552.00	0	7.2750	0	34.7100	0	27.160	0	548.211	0	88.06	0	30.1	0	-1e10	1	0.0109	0	0.000347	0	1.15	0	7.7232	0	7.5001	0	2304	0	2245	0	840.5	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	550.00	0	7.3050	0	34.7120	0	27.157	0	546.227	0	87.71	0	30.0	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7230	0	7.5003	0	2304	0	2245	0	841.2	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	548.00	0	7.3290	0	34.7150	0	27.156	0	544.244	0	87.45	0	30.0	0	-1e10	1	0.0119	0	0.000366	0	1.20	0	7.7227	0	7.5002	0	2304	0	2245	0	842.1	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	546.00	0	7.3640	0	34.7180	0	27.153	0	542.260	0	87.09	0	29.9	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.7220	0	7.5000	0	2303	0	2245	0	843.9	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	544.00	0	7.3900	0	34.7210	0	27.152	0	540.276	0	86.69	0	29.7	0	-1e10	1	0.0119	0	0.000366	0	1.20	0	7.7213	0	7.4997	0	2303	0	2245	0	845.5	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	542.00	0	7.4390	0	34.7250	0	27.148	0	538.293	0	86.03	0	29.6	0	-1e10	1	0.0119	0	0.000366	0	1.20	0	7.7195	0	7.4986	0	2303	0	2245	0	849.6	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	540.00	0	7.4730	0	34.7280	0	27.146	0	536.309	0	85.31	0	29.3	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	7.7189	0	7.4984	0	2303	0	2245	0	851.3	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	538.00	0	7.4870	0	34.7300	0	27.145	0	534.325	0	84.78	0	29.2	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7186	0	7.4983	0	2303	0	2245	0	852.1	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	536.00	0	7.5120	0	34.7340	0	27.145	0	532.341	0	84.35	0	29.0	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7182	0	7.4981	0	2303	0	2245	0	853.4	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	534.00	0	7.5830	0	34.7420	0	27.141	0	530.357	0	83.60	0	28.8	0	36.96	0	0.0129	0	0.000355	0	1.18	0	7.7151	0	7.4956	0	2303	0	2242	0	858.9	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	532.00	0	7.6390	0	34.7470	0	27.137	0	528.374	0	82.30	0	28.4	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7125	0	7.4945	0	2303	0	2246	0	866.0	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	530.00	0	7.6520	0	34.7500	0	27.137	0	526.390	0	81.59	0	28.2	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7129	0	7.4950	0	2303	0	2246	0	865.5	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	528.00	0	7.6720	0	34.7510	0	27.135	0	524.406	0	81.17	0	28.0	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.7132	0	7.4954	0	2303	0	2246	0	865.2	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	526.00	0	7.7070	0	34.7560	0	27.134	0	522.422	0	80.80	0	27.9	0	-1e10	1	0.0129	0	0.000437	0	1.39	0	7.7123	0	7.4950	0	2303	0	2246	0	867.3	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	524.00	0	7.7440	0	34.7600	0	27.131	0	520.438	0	79.97	0	27.7	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7103	0	7.4936	0	2303	0	2246	0	872.0	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	522.00	0	7.7540	0	34.7620	0	27.131	0	518.454	0	79.44	0	27.5	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.7106	0	7.4939	0	2303	0	2247	0	871.8	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	520.00	0	7.7850	0	34.7640	0	27.129	0	516.470	0	79.06	0	27.4	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.7104	0	7.4941	0	2303	0	2246	0	872.3	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	518.00	0	7.8280	0	34.7680	0	27.125	0	514.486	0	78.71	0	27.3	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7105	0	7.4947	0	2303	0	2246	0	872.4	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	516.00	0	7.8710	0	34.7710	0	27.121	0	512.502	0	78.25	0	27.2	0	-1e10	1	0.0138	0	0.000345	0	1.15	0	7.7098	0	7.4946	0	2302	0	2246	0	874.1	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	514.00	0	7.9070	0	34.7740	0	27.118	0	510.518	0	77.77	0	27.0	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7091	0	7.4943	0	2302	0	2245	0	876.0	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	512.00	0	7.9390	0	34.7770	0	27.116	0	508.534	0	77.19	0	26.8	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7082	0	7.4938	0	2302	0	2246	0	878.3	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	510.00	0	7.9670	0	34.7810	0	27.115	0	506.550	0	76.75	0	26.7	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7077	0	7.4937	0	2302	0	2246	0	879.6	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	508.00	0	8.0040	0	34.7860	0	27.113	0	504.566	0	76.17	0	26.5	0	-1e10	1	0.0119	0	0.000364	0	1.20	0	7.7065	0	7.4930	0	2302	0	2246	0	882.6	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	506.00	0	8.0990	0	34.7930	0	27.105	0	502.582	0	75.00	0	26.2	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7017	0	7.4898	0	2301	0	2246	0	893.4	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	504.00	0	8.1560	0	34.7990	0	27.101	0	500.598	0	73.01	0	25.5	0	-1e10	1	0.0138	0	0.000413	0	1.33	0	7.6976	0	7.4867	0	2301	0	2247	0	903.0	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	502.00	0	8.1900	0	34.8040	0	27.099	0	498.614	0	71.22	0	24.9	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6955	0	7.4853	0	2302	0	2248	0	908.1	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	500.00	0	8.2040	0	34.8060	0	27.099	0	496.630	0	70.04	0	24.5	0	-1e10	1	0.0138	0	0.000342	0	1.14	0	7.6940	0	7.4840	0	2303	0	2249	0	912.0	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	498.00	0	8.2060	0	34.8070	0	27.099	0	494.646	0	69.36	0	24.3	0	-1e10	1	0.0138	0	0.000353	0	1.17	0	7.6942	0	7.4841	0	2303	0	2250	0	912.2	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	496.00	0	8.2070	0	34.8070	0	27.099	0	492.662	0	68.98	0	24.1	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.6938	0	7.4837	0	2304	0	2251	0	913.3	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	494.00	0	8.2170	0	34.8090	0	27.099	0	490.678	0	68.66	0	24.0	0	-1e10	1	0.0138	0	0.000361	0	1.19	0	7.6934	0	7.4833	0	2304	0	2251	0	914.8	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	491.90	0	8.2280	0	34.8100	0	27.098	0	488.594	0	68.42	0	23.9	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.6928	0	7.4829	0	2305	0	2252	0	916.5	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	490.00	0	8.2520	0	34.8120	0	27.096	0	486.709	0	68.14	0	23.9	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.6928	0	7.4831	0	2305	0	2252	0	916.9	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	488.00	0	8.2600	0	34.8130	0	27.096	0	484.725	0	67.89	0	23.8	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.6931	0	7.4835	0	2305	0	2252	0	916.5	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	486.00	0	8.2700	0	34.8150	0	27.096	0	482.741	0	67.69	0	23.7	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.6926	0	7.4830	0	2306	0	2253	0	918.2	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	484.00	0	8.2770	0	34.8160	0	27.095	0	480.756	0	67.53	0	23.7	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.6932	0	7.4836	0	2306	0	2253	0	917.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	482.00	0	8.2870	0	34.8170	0	27.095	0	478.772	0	67.37	0	23.6	0	-1e10	1	0.0119	0	0.000375	0	1.23	0	7.6929	0	7.4834	0	2306	0	2253	0	918.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	480.00	0	8.2980	0	34.8180	0	27.094	0	476.788	0	67.26	0	23.6	0	-1e10	1	0.0138	0	0.000334	0	1.12	0	7.6928	0	7.4834	0	2307	0	2254	0	918.8	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	478.00	0	8.3040	0	34.8190	0	27.094	0	474.803	0	67.18	0	23.5	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.6925	0	7.4831	0	2307	0	2254	0	919.8	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	476.00	0	8.3240	0	34.8210	0	27.092	0	472.819	0	67.10	0	23.5	0	37.06	0	0.0158	0	0.000359	0	1.19	0	7.6925	0	7.4828	0	2307	0	2251	0	918.8	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	474.00	0	8.3560	0	34.8230	0	27.089	0	470.835	0	66.82	0	23.4	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.6925	0	7.4836	0	2307	0	2254	0	920.6	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	472.00	0	8.3650	0	34.8250	0	27.089	0	468.850	0	66.60	0	23.4	0	-1e10	1	0.0148	0	0.000356	0	1.18	0	7.6926	0	7.4838	0	2307	0	2254	0	920.7	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	470.00	0	8.3840	0	34.8260	0	27.087	0	466.866	0	66.42	0	23.3	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.6917	0	7.4831	0	2308	0	2255	0	923.3	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	468.00	0	8.4170	0	34.8290	0	27.084	0	464.881	0	66.15	0	23.2	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.6908	0	7.4826	0	2308	0	2255	0	925.7	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	466.00	0	8.4990	0	34.8360	0	27.077	0	462.897	0	65.50	0	23.1	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.6893	0	7.4823	0	2307	0	2254	0	929.5	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	464.00	0	8.5260	0	34.8410	0	27.077	0	460.913	0	64.75	0	22.8	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.6884	0	7.4818	0	2308	0	2255	0	931.9	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	462.00	0	8.6050	0	34.8480	0	27.070	0	458.928	0	64.10	0	22.6	0	-1e10	1	0.0119	0	0.000346	0	1.15	0	7.6868	0	7.4813	0	2307	0	2255	0	935.9	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	460.10	0	8.6700	0	34.8560	0	27.066	0	457.043	0	62.82	0	22.2	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.6839	0	7.4794	0	2307	0	2255	0	943.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	458.10	0	8.6750	0	34.8580	0	27.067	0	455.058	0	62.09	0	21.9	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.6850	0	7.4804	0	2308	0	2256	0	941.1	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	456.00	0	8.6850	0	34.8600	0	27.067	0	452.975	0	61.70	0	21.8	0	-1e10	1	0.0119	0	0.000351	0	1.17	0	7.6854	0	7.4808	0	2308	0	2256	0	940.7	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	454.00	0	8.7030	0	34.8620	0	27.065	0	450.990	0	61.37	0	21.7	0	-1e10	1	0.0129	0	0.000389	0	1.27	0	7.6850	0	7.4806	0	2309	0	2256	0	941.9	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	452.00	0	8.7180	0	34.8640	0	27.065	0	449.005	0	61.06	0	21.6	0	-1e10	1	0.0168	0	0.000381	0	1.24	0	7.6850	0	7.4808	0	2309	0	2257	0	942.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	450.00	0	8.7380	0	34.8660	0	27.063	0	447.021	0	60.84	0	21.5	0	-1e10	1	0.0138	0	0.000357	0	1.18	0	7.6847	0	7.4807	0	2309	0	2257	0	943.5	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	448.00	0	8.7810	0	34.8700	0	27.059	0	445.036	0	60.45	0	21.4	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6836	0	7.4801	0	2309	0	2257	0	946.5	0	1.32	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	446.00	0	8.7950	0	34.8720	0	27.059	0	443.052	0	60.13	0	21.3	0	37.02	0	0.0138	0	0.000373	0	1.22	0	7.6833	0	7.4794	0	2309	0	2254	0	946.2	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	444.00	0	8.8080	0	34.8740	0	27.058	0	441.067	0	59.87	0	21.2	0	-1e10	1	0.0148	0	0.000395	0	1.28	0	7.6829	0	7.4798	0	2310	0	2258	0	948.8	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	442.00	0	8.8240	0	34.8750	0	27.056	0	439.082	0	59.66	0	21.2	0	-1e10	1	0.0148	0	0.000365	0	1.20	0	7.6828	0	7.4798	0	2310	0	2258	0	949.4	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	440.00	0	8.8690	0	34.8810	0	27.054	0	437.097	0	59.25	0	21.0	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6823	0	7.4798	0	2310	0	2258	0	951.0	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	438.00	0	8.9680	0	34.8920	0	27.047	0	435.113	0	58.23	0	20.7	0	-1e10	1	0.0138	0	0.000362	0	1.20	0	7.6789	0	7.4779	0	2309	0	2258	0	959.5	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	436.00	0	9.0700	0	34.9040	0	27.040	0	433.128	0	56.89	0	20.3	0	-1e10	1	0.0148	0	0.000379	0	1.24	0	7.6762	0	7.4767	0	2309	0	2258	0	966.3	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	434.00	0	9.1080	0	34.9110	0	27.039	0	431.143	0	55.62	0	19.9	0	-1e10	1	0.0168	0	0.000357	0	1.18	0	7.6756	0	7.4766	0	2309	0	2258	0	968.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	432.00	0	9.1570	0	34.9160	0	27.035	0	429.159	0	54.80	0	19.6	0	-1e10	1	0.0148	0	0.000349	0	1.16	0	7.6751	0	7.4767	0	2309	0	2258	0	969.8	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	430.00	0	9.2170	0	34.9230	0	27.031	0	427.174	0	54.21	0	19.4	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.6751	0	7.4774	0	2309	0	2258	0	970.3	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	428.00	0	9.3030	0	34.9290	0	27.022	0	425.189	0	54.00	0	19.4	0	-1e10	1	0.0138	0	0.000355	0	1.18	0	7.6762	0	7.4795	0	2308	0	2256	0	967.9	0	1.33	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	426.00	0	9.3630	0	34.9350	0	27.016	0	423.204	0	54.45	0	19.5	0	-1e10	1	0.0129	0	0.000374	0	1.23	0	7.6796	0	7.4833	0	2307	0	2254	0	960.1	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	424.00	0	9.4740	0	34.9450	0	27.006	0	421.219	0	54.75	0	19.7	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.6798	0	7.4848	0	2306	0	2252	0	959.8	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	422.00	0	9.5450	0	34.9530	0	27.001	0	419.234	0	54.75	0	19.7	0	-1e10	1	0.0148	0	0.000423	0	1.35	0	7.6803	0	7.4861	0	2305	0	2251	0	958.8	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	420.00	0	9.5800	0	34.9570	0	26.998	0	417.250	0	54.56	0	19.7	0	-1e10	1	0.0129	0	0.000366	0	1.20	0	7.6804	0	7.4866	0	2305	0	2250	0	958.8	0	1.31	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	418.00	0	9.6340	0	34.9630	0	26.993	0	415.265	0	54.44	0	19.7	0	-1e10	1	0.0148	0	0.000369	0	1.21	0	7.6804	0	7.4873	0	2305	0	2250	0	959.0	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	416.00	0	9.7550	0	34.9750	0	26.983	0	413.280	0	54.35	0	19.7	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.6818	0	7.4901	0	2303	0	2247	0	955.9	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	414.00	0	9.8440	0	34.9840	0	26.975	0	411.295	0	54.26	0	19.7	0	-1e10	1	0.0138	0	0.000364	0	1.20	0	7.6822	0	7.4916	0	2302	0	2246	0	955.0	0	1.30	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	412.00	0	9.8990	0	34.9900	0	26.970	0	409.310	0	54.14	0	19.7	0	-1e10	1	0.0138	0	0.000353	0	1.17	0	7.6836	0	7.4934	0	2302	0	2245	0	952.2	0	1.28	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	410.00	0	9.9090	0	34.9900	0	26.968	0	407.325	0	54.50	0	19.8	0	-1e10	1	0.0148	0	0.000361	0	1.19	0	7.6868	0	7.4965	0	2302	0	2244	0	944.8	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	408.00	0	9.9760	0	34.9970	0	26.962	0	405.340	0	55.32	0	20.1	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.6878	0	7.4982	0	2301	0	2242	0	942.5	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	406.00	0	10.1390	0	35.0090	0	26.944	0	403.355	0	55.56	0	20.3	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.6885	0	7.5009	0	2298	0	2239	0	940.9	0	1.29	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	404.00	0	10.1530	0	35.0100	0	26.942	0	401.370	0	56.51	0	20.6	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.6944	0	7.5065	0	2298	0	2236	0	927.3	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	402.00	0	10.1370	0	35.0030	0	26.939	0	399.385	0	59.33	0	21.7	0	-1e10	1	0.0119	0	0.000396	0	1.28	0	7.7052	0	7.5162	0	2297	0	2232	0	902.5	0	1.27	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	400.00	0	10.1290	0	34.9990	0	26.938	0	397.400	0	62.61	0	22.9	0	-1e10	1	0.0099	0	0.000407	0	1.31	0	7.7107	0	7.5211	0	2296	0	2229	0	890.0	0	1.26	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	398.00	0	10.1280	0	34.9950	0	26.935	0	395.415	0	65.14	0	23.8	0	-1e10	1	0.0138	0	0.000415	0	1.33	0	7.7152	0	7.5251	0	2295	0	2227	0	880.1	0	1.25	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	396.00	0	10.1470	0	34.9960	0	26.932	0	393.429	0	67.24	0	24.6	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.7193	0	7.5291	0	2293	0	2224	0	871.0	0	1.25	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	394.00	0	10.2190	0	34.9980	0	26.921	0	391.444	0	69.22	0	25.3	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7232	0	7.5335	0	2292	0	2221	0	862.5	0	1.26	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	392.00	0	10.2820	0	35.0020	0	26.913	0	389.459	0	70.93	0	26.0	0	-1e10	1	0.0099	0	0.000416	0	1.33	0	7.7260	0	7.5369	0	2290	0	2219	0	856.4	0	1.25	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	390.00	0	10.3200	0	35.0050	0	26.909	0	387.474	0	72.24	0	26.5	0	32.18	0	0.0099	0	0.000446	0	1.41	0	7.7285	0	7.5392	0	2290	0	2214	0	850.0	0	1.25	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	388.00	0	10.3520	0	35.0080	0	26.906	0	385.489	0	73.51	0	27.0	0	-1e10	1	0.0109	0	0.000397	0	1.28	0	7.7312	0	7.5425	0	2289	0	2215	0	845.4	0	1.25	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	386.00	0	10.3920	0	35.0110	0	26.901	0	383.504	0	74.50	0	27.4	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.7330	0	7.5446	0	2289	0	2214	0	841.9	0	1.24	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	384.00	0	10.4330	0	35.0160	0	26.898	0	381.518	0	75.24	0	27.7	0	-1e10	1	0.0109	0	0.000413	0	1.33	0	7.7352	0	7.5472	0	2288	0	2213	0	837.4	0	1.25	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	382.00	0	10.4830	0	35.0220	0	26.894	0	379.533	0	75.81	0	27.9	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.7364	0	7.5489	0	2288	0	2212	0	835.1	0	1.25	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	380.00	0	10.5040	0	35.0260	0	26.893	0	377.548	0	75.73	0	27.9	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.7351	0	7.5479	0	2288	0	2212	0	838.3	0	1.25	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	378.00	0	10.5230	0	35.0290	0	26.892	0	375.563	0	75.17	0	27.7	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.7336	0	7.5467	0	2289	0	2213	0	841.7	0	1.25	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	376.00	0	10.5520	0	35.0340	0	26.891	0	373.577	0	74.35	0	27.4	0	-1e10	1	0.0109	0	0.000413	0	1.33	0	7.7321	0	7.5456	0	2289	0	2214	0	845.5	0	1.25	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	374.00	0	10.5780	0	35.0380	0	26.889	0	371.592	0	73.55	0	27.1	0	-1e10	1	0.0119	0	0.000421	0	1.35	0	7.7304	0	7.5443	0	2290	0	2215	0	849.5	0	1.25	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	372.00	0	10.5990	0	35.0420	0	26.889	0	369.607	0	73.13	0	27.0	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.7313	0	7.5454	0	2290	0	2215	0	847.9	0	1.25	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	370.00	0	10.6410	0	35.0450	0	26.884	0	367.621	0	73.15	0	27.0	0	-1e10	1	0.0099	0	0.000457	0	1.44	0	7.7337	0	7.5481	0	2290	0	2214	0	843.2	0	1.24	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	368.00	0	10.6400	0	35.0380	0	26.878	0	365.636	0	75.14	0	27.7	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.7444	0	7.5579	0	2290	0	2210	0	821.2	0	1.22	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	366.00	0	10.6170	0	35.0290	0	26.875	0	363.650	0	80.34	0	29.6	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7576	0	7.5698	0	2289	0	2205	0	794.4	0	1.23	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	364.00	0	10.6240	0	35.0280	0	26.873	0	361.665	0	83.96	0	31.0	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7600	0	7.5721	0	2288	0	2204	0	789.5	0	1.22	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	362.00	0	10.6220	0	35.0240	0	26.870	0	359.680	0	87.11	0	32.2	0	29.94	0	0.0089	0	0.000421	0	1.35	0	7.7661	0	7.5773	0	2288	0	2199	0	776.6	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	360.00	0	10.6350	0	35.0260	0	26.870	0	357.694	0	89.77	0	33.1	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.7703	0	7.5817	0	2288	0	2200	0	769.7	0	1.20	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	358.00	0	10.6610	0	35.0280	0	26.867	0	355.709	0	91.03	0	33.6	0	-1e10	1	0.0089	0	0.000416	0	1.34	0	7.7707	0	7.5824	0	2288	0	2200	0	769.2	0	1.22	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	356.00	0	10.6830	0	35.0290	0	26.863	0	353.723	0	91.59	0	33.8	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7717	0	7.5835	0	2288	0	2200	0	767.6	0	1.22	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	354.00	0	10.6760	0	35.0240	0	26.861	0	351.738	0	93.00	0	34.4	0	-1e10	1	0.0059	0	0.000427	0	1.36	0	7.7787	0	7.5899	0	2289	0	2198	0	754.6	0	1.20	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	352.00	0	10.6550	0	35.0150	0	26.857	0	349.752	0	97.28	0	35.9	0	-1e10	1	0.0079	0	0.000411	0	1.32	0	7.7935	0	7.6033	0	2288	0	2193	0	727.1	0	1.19	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	350.00	0	10.6630	0	35.0130	0	26.854	0	347.767	0	102.72	0	37.9	0	-1e10	1	0.0059	0	0.000435	0	1.38	0	7.8024	0	7.6118	0	2288	0	2189	0	711.0	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	348.00	0	10.6710	0	35.0140	0	26.854	0	345.781	0	105.62	0	39.0	0	-1e10	1	0.0069	0	0.000424	0	1.36	0	7.8023	0	7.6117	0	2288	0	2189	0	711.4	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	346.00	0	10.7410	0	35.0230	0	26.848	0	343.795	0	105.54	0	39.1	0	-1e10	1	0.0079	0	0.000457	0	1.44	0	7.7959	0	7.6066	0	2289	0	2192	0	723.5	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	344.00	0	10.7670	0	35.0250	0	26.845	0	341.810	0	103.47	0	38.3	0	-1e10	1	0.0069	0	0.000416	0	1.34	0	7.7920	0	7.6032	0	2290	0	2194	0	731.4	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	342.00	0	10.7990	0	35.0260	0	26.840	0	339.824	0	105.34	0	39.0	0	-1e10	1	0.0059	0	0.000462	0	1.46	0	7.8036	0	7.6145	0	2290	0	2190	0	710.5	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	340.00	0	10.8180	0	35.0260	0	26.837	0	337.839	0	107.60	0	39.9	0	-1e10	1	0.0089	0	0.000452	0	1.43	0	7.8085	0	7.6193	0	2291	0	2189	0	702.1	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	338.00	0	10.8380	0	35.0290	0	26.835	0	335.853	0	109.07	0	40.4	0	26.94	0	0.0059	0	0.000430	0	1.37	0	7.8088	0	7.6194	0	2291	0	2187	0	701.2	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	336.00	0	10.9260	0	35.0380	0	26.827	0	333.867	0	109.62	0	40.7	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.8103	0	7.6223	0	2292	0	2189	0	700.0	0	1.20	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	334.00	0	10.9710	0	35.0440	0	26.823	0	331.882	0	109.80	0	40.8	0	-1e10	1	0.0059	0	0.000435	0	1.39	0	7.8104	0	7.6229	0	2293	0	2190	0	700.4	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	332.00	0	10.9720	0	35.0440	0	26.823	0	329.896	0	110.07	0	40.9	0	26.68	0	0.0040	0	0.000414	0	1.33	0	7.8118	0	7.6238	0	2294	0	2188	0	697.5	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	330.00	0	10.9890	0	35.0460	0	26.821	0	327.910	0	110.60	0	41.1	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.8140	0	7.6265	0	2295	0	2190	0	694.9	0	1.17	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	328.00	0	11.0330	0	35.0490	0	26.816	0	325.924	0	111.12	0	41.4	0	-1e10	1	0.0049	0	0.000436	0	1.39	0	7.8148	0	7.6277	0	2296	0	2191	0	694.1	0	1.15	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	326.00	0	11.0610	0	35.0520	0	26.813	0	323.939	0	111.85	0	41.7	0	-1e10	1	0.0049	0	0.000436	0	1.39	0	7.8175	0	7.6306	0	2297	0	2190	0	689.9	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	324.00	0	11.1040	0	35.0580	0	26.810	0	321.953	0	111.71	0	41.7	0	-1e10	1	0.0059	0	0.000436	0	1.39	0	7.8133	0	7.6271	0	2298	0	2193	0	697.9	0	1.17	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	322.00	0	11.1390	0	35.0630	0	26.807	0	319.967	0	110.37	0	41.2	0	-1e10	1	0.0069	0	0.000438	0	1.39	0	7.8102	0	7.6246	0	2299	0	2195	0	704.0	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	320.00	0	11.1680	0	35.0670	0	26.805	0	317.981	0	109.38	0	40.9	0	-1e10	1	0.0030	0	0.000452	0	1.43	0	7.8103	0	7.6251	0	2300	0	2196	0	704.3	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	318.00	0	11.2290	0	35.0720	0	26.798	0	315.995	0	109.42	0	40.9	0	-1e10	1	0.0059	0	0.000493	0	1.53	0	7.8147	0	7.6300	0	2301	0	2195	0	697.2	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	316.00	0	11.2930	0	35.0800	0	26.792	0	314.009	0	110.46	0	41.4	0	-1e10	1	0.0049	0	0.000420	0	1.34	0	7.8175	0	7.6335	0	2302	0	2195	0	692.9	0	1.17	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	314.00	0	11.3870	0	35.0920	0	26.784	0	312.023	0	109.62	0	41.1	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.8098	0	7.6274	0	2304	0	2198	0	707.4	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	312.00	0	11.4680	0	35.1030	0	26.778	0	310.038	0	106.35	0	40.0	0	-1e10	1	0.0069	0	0.000401	0	1.30	0	7.8025	0	7.6216	0	2305	0	2202	0	721.3	0	1.19	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	310.00	0	11.5220	0	35.1100	0	26.773	0	308.052	0	103.79	0	39.1	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.8012	0	7.6210	0	2307	0	2203	0	724.5	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	308.00	0	11.5480	0	35.1110	0	26.769	0	306.066	0	103.48	0	39.0	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.8085	0	7.6282	0	2308	0	2202	0	711.7	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	306.00	0	11.5760	0	35.1120	0	26.764	0	304.080	0	107.10	0	40.4	0	-1e10	1	0.0059	0	0.000477	0	1.49	0	7.8240	0	7.6431	0	2309	0	2197	0	685.0	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	304.00	0	11.6850	0	35.1230	0	26.752	0	302.094	0	110.45	0	41.7	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.8273	0	7.6478	0	2311	0	2197	0	680.1	0	1.15	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	302.00	0	11.7980	0	35.1360	0	26.741	0	300.108	0	112.87	0	42.7	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.8307	0	7.6525	0	2313	0	2197	0	675.3	0	1.17	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	300.00	0	11.8910	0	35.1450	0	26.731	0	298.122	0	113.95	0	43.2	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.8305	0	7.6535	0	2313	0	2197	0	676.0	0	1.15	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	298.00	0	11.9380	0	35.1530	0	26.728	0	296.136	0	114.24	0	43.4	0	24.32	0	0.0049	0	0.000415	0	1.33	0	7.8308	0	7.6541	0	2313	0	2195	0	675.2	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	296.00	0	11.9950	0	35.1610	0	26.723	0	294.150	0	113.85	0	43.3	0	-1e10	1	0.0049	0	0.000493	0	1.54	0	7.8294	0	7.6538	0	2314	0	2198	0	678.7	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	294.00	0	12.0380	0	35.1680	0	26.720	0	292.163	0	112.55	0	42.8	0	-1e10	1	0.0049	0	0.000445	0	1.41	0	7.8258	0	7.6509	0	2314	0	2199	0	685.1	0	1.14	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	292.00	0	12.1000	0	35.1800	0	26.718	0	290.177	0	109.86	0	41.9	0	-1e10	1	0.0049	0	0.000390	0	1.27	0	7.8172	0	7.6436	0	2314	0	2202	0	700.6	0	1.15	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	290.00	0	12.1680	0	35.1890	0	26.712	0	288.191	0	105.70	0	40.3	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.8081	0	7.6358	0	2314	0	2205	0	717.4	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	288.00	0	12.2100	0	35.1920	0	26.706	0	286.205	0	103.91	0	39.7	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.8139	0	7.6419	0	2314	0	2203	0	707.0	0	1.17	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	286.00	0	12.2240	0	35.1940	0	26.705	0	284.219	0	104.25	0	39.8	0	-1e10	1	0.0040	0	0.000410	0	1.32	0	7.8164	0	7.6443	0	2314	0	2202	0	702.8	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	284.00	0	12.2370	0	35.1950	0	26.703	0	282.233	0	104.80	0	40.1	0	-1e10	1	0.0069	0	0.000388	0	1.26	0	7.8183	0	7.6463	0	2314	0	2201	0	699.6	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	282.00	0	12.2970	0	35.2020	0	26.697	0	280.247	0	105.88	0	40.5	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.8217	0	7.6502	0	2315	0	2200	0	694.0	0	1.15	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	280.00	0	12.3730	0	35.2130	0	26.690	0	278.260	0	104.87	0	40.2	0	-1e10	1	0.0069	0	0.000399	0	1.29	0	7.8148	0	7.6446	0	2315	0	2202	0	706.8	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	278.00	0	12.4450	0	35.2240	0	26.685	0	276.274	0	102.73	0	39.4	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.8080	0	7.6391	0	2315	0	2205	0	719.4	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	276.00	0	12.5070	0	35.2310	0	26.678	0	274.288	0	100.23	0	38.5	0	-1e10	1	0.0069	0	0.000426	0	1.36	0	7.8063	0	7.6383	0	2316	0	2205	0	722.9	0	1.17	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	274.00	0	12.5610	0	35.2350	0	26.670	0	272.302	0	100.68	0	38.8	0	-1e10	1	0.0198	0	0.000372	0	1.22	0	7.8148	0	7.6471	0	2316	0	2202	0	707.7	0	1.17	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	272.00	0	12.5940	0	35.2390	0	26.667	0	270.315	0	102.72	0	39.6	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.8204	0	7.6528	0	2316	0	2200	0	698.1	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	270.00	0	12.6050	0	35.2420	0	26.667	0	268.329	0	102.83	0	39.6	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.8160	0	7.6487	0	2316	0	2202	0	706.0	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	268.00	0	12.6280	0	35.2450	0	26.665	0	266.343	0	100.75	0	38.8	0	24.67	0	0.0069	0	0.000396	0	1.28	0	7.8086	0	7.6417	0	2316	0	2202	0	718.8	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	266.00	0	12.6710	0	35.2490	0	26.659	0	264.356	0	97.60	0	37.7	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.8023	0	7.6365	0	2316	0	2206	0	731.4	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	264.00	0	12.7030	0	35.2530	0	26.656	0	262.370	0	96.40	0	37.2	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.8043	0	7.6388	0	2316	0	2205	0	727.9	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	262.00	0	12.7640	0	35.2570	0	26.647	0	260.383	0	95.12	0	36.8	0	-1e10	1	0.0049	0	0.000396	0	1.28	0	7.8008	0	7.6362	0	2316	0	2206	0	734.8	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	260.00	0	12.8560	0	35.2670	0	26.637	0	258.397	0	94.56	0	36.6	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.8037	0	7.6401	0	2316	0	2205	0	729.9	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	258.00	0	12.9210	0	35.2760	0	26.630	0	256.411	0	95.03	0	36.9	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.8068	0	7.6439	0	2317	0	2204	0	724.5	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	256.00	0	12.9640	0	35.2800	0	26.625	0	254.424	0	95.82	0	37.2	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.8092	0	7.6468	0	2317	0	2203	0	720.4	0	1.14	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	254.00	0	12.9970	0	35.2850	0	26.622	0	252.438	0	96.65	0	37.5	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.8120	0	7.6498	0	2317	0	2202	0	715.6	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	252.00	0	13.0500	0	35.2900	0	26.615	0	250.451	0	97.65	0	38.0	0	-1e10	1	0.0049	0	0.000380	0	1.24	0	7.8142	0	7.6526	0	2317	0	2201	0	711.9	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	250.00	0	13.0880	0	35.2940	0	26.611	0	248.465	0	98.18	0	38.2	0	-1e10	1	0.0040	0	0.000416	0	1.33	0	7.8149	0	7.6537	0	2317	0	2201	0	711.0	0	1.15	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	248.00	0	13.1320	0	35.2980	0	26.605	0	246.478	0	99.00	0	38.6	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.8184	0	7.6575	0	2318	0	2199	0	705.0	0	1.13	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	246.00	0	13.1470	0	35.3000	0	26.603	0	244.492	0	99.99	0	39.0	0	-1e10	1	0.0049	0	0.000367	0	1.21	0	7.8198	0	7.6591	0	2318	0	2199	0	702.7	0	1.15	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	244.00	0	13.1630	0	35.3020	0	26.602	0	242.505	0	100.75	0	39.3	0	-1e10	1	0.0030	0	0.000367	0	1.21	0	7.8215	0	7.6608	0	2318	0	2199	0	700.0	0	1.13	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	242.00	0	13.1960	0	35.3060	0	26.598	0	240.518	0	101.53	0	39.6	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.8237	0	7.6633	0	2318	0	2198	0	696.3	0	1.13	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	240.00	0	13.2670	0	35.3140	0	26.590	0	238.532	0	102.61	0	40.1	0	23.39	0	0.0040	0	0.000419	0	1.34	0	7.8260	0	7.6662	0	2319	0	2195	0	691.9	0	1.14	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	238.00	0	13.3730	0	35.3300	0	26.580	0	236.545	0	100.41	0	39.3	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.8116	0	7.6541	0	2319	0	2202	0	719.1	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	236.00	0	13.4320	0	35.3390	0	26.575	0	234.559	0	96.26	0	37.7	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.8075	0	7.6510	0	2319	0	2204	0	726.9	0	1.15	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	234.00	0	13.4630	0	35.3430	0	26.572	0	232.572	0	93.38	0	36.6	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.8033	0	7.6473	0	2319	0	2205	0	734.9	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	232.00	0	13.5100	0	35.3490	0	26.567	0	230.585	0	91.55	0	36.0	0	-1e10	1	0.0049	0	0.000405	0	1.31	0	7.8032	0	7.6478	0	2320	0	2205	0	735.5	0	1.18	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	230.00	0	13.5260	0	35.3520	0	26.566	0	228.599	0	91.99	0	36.1	0	-1e10	1	0.0049	0	0.000370	0	1.22	0	7.8077	0	7.6523	0	2320	0	2204	0	727.3	0	1.16	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	228.00	0	13.5370	0	35.3550	0	26.566	0	226.612	0	93.45	0	36.7	0	-1e10	1	0.0040	0	0.000370	0	1.22	0	7.8123	0	7.6567	0	2320	0	2202	0	719.1	0	1.15	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	226.00	0	13.5470	0	35.3570	0	26.565	0	224.625	0	95.72	0	37.6	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.8181	0	7.6624	0	2321	0	2200	0	708.9	0	1.14	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	224.00	0	13.5770	0	35.3620	0	26.563	0	222.638	0	98.67	0	38.8	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8257	0	7.6700	0	2321	0	2198	0	695.7	0	1.14	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	222.00	0	13.6050	0	35.3670	0	26.561	0	220.652	0	101.52	0	40.0	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.8302	0	7.6745	0	2322	0	2197	0	688.2	0	1.13	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	220.00	0	13.6100	0	35.3690	0	26.561	0	218.665	0	103.00	0	40.5	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.8317	0	7.6760	0	2322	0	2196	0	685.7	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	218.00	0	13.6400	0	35.3720	0	26.557	0	216.678	0	103.80	0	40.9	0	-1e10	1	0.0059	0	0.000462	0	1.46	0	7.8330	0	7.6776	0	2323	0	2196	0	683.7	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	216.00	0	13.6690	0	35.3760	0	26.554	0	214.691	0	104.18	0	41.1	0	-1e10	1	0.0040	0	0.000370	0	1.22	0	7.8333	0	7.6782	0	2323	0	2196	0	683.6	0	1.13	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	214.00	0	13.7110	0	35.3810	0	26.549	0	212.704	0	104.10	0	41.1	0	22.52	0	0.0049	0	0.000365	0	1.20	0	7.8328	0	7.6780	0	2323	0	2194	0	684.1	0	1.13	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	212.00	0	13.7490	0	35.3850	0	26.545	0	210.717	0	104.15	0	41.1	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.8331	0	7.6790	0	2324	0	2196	0	684.5	0	1.13	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	210.00	0	13.8000	0	35.3900	0	26.538	0	208.731	0	104.22	0	41.2	0	-1e10	1	0.0040	0	0.000471	0	1.48	0	7.8336	0	7.6801	0	2324	0	2196	0	684.0	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	208.00	0	13.8720	0	35.3960	0	26.527	0	206.744	0	104.72	0	41.4	0	-1e10	1	0.0040	0	0.000378	0	1.24	0	7.8366	0	7.6839	0	2324	0	2195	0	679.1	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	206.00	0	13.9110	0	35.4010	0	26.523	0	204.757	0	105.34	0	41.7	0	-1e10	1	0.0030	0	0.000389	0	1.27	0	7.8378	0	7.6856	0	2325	0	2195	0	677.4	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	204.00	0	13.9620	0	35.4080	0	26.517	0	202.770	0	105.96	0	42.0	0	-1e10	1	0.0049	0	0.000384	0	1.25	0	7.8384	0	7.6868	0	2325	0	2195	0	676.7	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	202.00	0	14.0290	0	35.4160	0	26.510	0	200.783	0	106.28	0	42.2	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.8399	0	7.6891	0	2326	0	2194	0	674.5	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	200.00	0	14.0890	0	35.4240	0	26.503	0	198.796	0	106.44	0	42.3	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.8404	0	7.6904	0	2326	0	2194	0	674.0	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	198.00	0	14.1170	0	35.4280	0	26.500	0	196.809	0	106.25	0	42.3	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.8403	0	7.6906	0	2326	0	2194	0	674.5	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	196.00	0	14.1230	0	35.4300	0	26.500	0	194.822	0	106.18	0	42.2	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.8400	0	7.6904	0	2326	0	2194	0	675.1	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	194.00	0	14.1520	0	35.4330	0	26.496	0	192.835	0	106.12	0	42.2	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.8401	0	7.6907	0	2327	0	2194	0	675.3	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	192.00	0	14.2090	0	35.4390	0	26.489	0	190.848	0	105.99	0	42.2	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.8403	0	7.6917	0	2327	0	2194	0	675.1	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	190.00	0	14.2590	0	35.4440	0	26.482	0	188.861	0	105.81	0	42.2	0	-1e10	1	0.0069	0	0.000384	0	1.25	0	7.8400	0	7.6921	0	2327	0	2194	0	675.9	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	188.00	0	14.2910	0	35.4490	0	26.479	0	186.873	0	105.90	0	42.3	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8409	0	7.6933	0	2327	0	2194	0	674.6	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	186.00	0	14.3550	0	35.4560	0	26.471	0	184.886	0	105.87	0	42.3	0	21.36	0	0.0059	0	0.000430	0	1.37	0	7.8406	0	7.6936	0	2328	0	2192	0	674.8	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	184.00	0	14.4240	0	35.4650	0	26.463	0	182.899	0	105.48	0	42.2	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.8392	0	7.6934	0	2328	0	2194	0	678.3	0	1.10	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	182.00	0	14.4790	0	35.4720	0	26.456	0	180.912	0	104.16	0	41.7	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.8354	0	7.6905	0	2328	0	2196	0	685.3	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	180.00	0	14.5020	0	35.4750	0	26.454	0	178.925	0	102.98	0	41.3	0	-1e10	1	0.0059	0	0.000401	0	1.29	0	7.8349	0	7.6903	0	2328	0	2196	0	686.3	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	178.00	0	14.5340	0	35.4790	0	26.450	0	176.938	0	103.09	0	41.4	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8383	0	7.6939	0	2329	0	2195	0	680.7	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	176.00	0	14.5730	0	35.4840	0	26.445	0	174.950	0	102.68	0	41.2	0	-1e10	1	0.0059	0	0.000436	0	1.39	0	7.8353	0	7.6915	0	2329	0	2196	0	686.1	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	174.00	0	14.5850	0	35.4860	0	26.444	0	172.963	0	101.79	0	40.9	0	-1e10	1	0.0069	0	0.000474	0	1.49	0	7.8336	0	7.6899	0	2329	0	2197	0	689.4	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	172.00	0	14.6130	0	35.4900	0	26.441	0	170.976	0	101.31	0	40.7	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.8336	0	7.6903	0	2329	0	2196	0	689.5	0	1.13	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	170.00	0	14.6360	0	35.4930	0	26.438	0	168.989	0	100.48	0	40.4	0	-1e10	1	0.0089	0	0.000393	0	1.27	0	7.8316	0	7.6886	0	2329	0	2197	0	693.3	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	168.00	0	14.6790	0	35.4990	0	26.433	0	167.001	0	99.20	0	39.9	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.8284	0	7.6861	0	2329	0	2198	0	699.2	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	166.00	0	14.7150	0	35.5040	0	26.429	0	165.014	0	97.57	0	39.3	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.8261	0	7.6843	0	2329	0	2199	0	703.7	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	164.00	0	14.7570	0	35.5090	0	26.424	0	163.027	0	96.65	0	39.0	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.8260	0	7.6847	0	2329	0	2199	0	704.2	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	162.00	0	14.8190	0	35.5150	0	26.415	0	161.039	0	96.12	0	38.8	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.8249	0	7.6845	0	2330	0	2200	0	706.4	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	160.00	0	14.8930	0	35.5230	0	26.405	0	159.052	0	95.75	0	38.7	0	21.98	0	0.0158	0	0.000409	0	1.32	0	7.8247	0	7.6851	0	2330	0	2197	0	706.5	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	158.00	0	14.9260	0	35.5280	0	26.402	0	157.065	0	95.39	0	38.6	0	-1e10	1	0.0188	0	0.000406	0	1.31	0	7.8242	0	7.6852	0	2330	0	2200	0	708.3	0	1.13	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	156.00	0	14.9570	0	35.5310	0	26.397	0	155.077	0	94.59	0	38.3	0	-1e10	1	0.0188	0	0.000474	0	1.49	0	7.8216	0	7.6830	0	2330	0	2201	0	713.4	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	154.00	0	14.9600	0	35.5320	0	26.397	0	153.090	0	93.83	0	38.0	0	-1e10	1	0.0168	0	0.000436	0	1.39	0	7.8206	0	7.6821	0	2330	0	2201	0	715.3	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	152.00	0	14.9670	0	35.5330	0	26.396	0	151.102	0	93.37	0	37.8	0	-1e10	1	0.0188	0	0.000442	0	1.40	0	7.8202	0	7.6817	0	2330	0	2201	0	716.2	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	150.00	0	15.0420	0	35.5410	0	26.386	0	149.115	0	92.53	0	37.5	0	-1e10	1	0.0227	0	0.000428	0	1.37	0	7.8170	0	7.6796	0	2331	0	2202	0	722.5	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	148.00	0	15.1130	0	35.5480	0	26.375	0	147.127	0	91.51	0	37.2	0	-1e10	1	0.0297	0	0.000453	0	1.43	0	7.8161	0	7.6797	0	2331	0	2203	0	724.5	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	146.00	0	15.1230	0	35.5490	0	26.374	0	145.140	0	91.46	0	37.1	0	-1e10	1	0.0366	0	0.000461	0	1.45	0	7.8179	0	7.6815	0	2331	0	2202	0	721.4	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	144.00	0	15.1450	0	35.5520	0	26.371	0	143.152	0	91.54	0	37.2	0	-1e10	1	0.0366	0	0.000428	0	1.37	0	7.8169	0	7.6808	0	2331	0	2202	0	723.5	0	1.10	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	142.00	0	15.1670	0	35.5540	0	26.368	0	141.165	0	91.17	0	37.1	0	-1e10	1	0.0356	0	0.000482	0	1.51	0	7.8160	0	7.6801	0	2331	0	2203	0	725.5	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	140.00	0	15.1860	0	35.5560	0	26.365	0	139.177	0	90.94	0	37.0	0	-1e10	1	0.0415	0	0.000480	0	1.50	0	7.8156	0	7.6800	0	2332	0	2203	0	726.3	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	138.00	0	15.1990	0	35.5580	0	26.364	0	137.190	0	90.68	0	36.9	0	-1e10	1	0.0395	0	0.000463	0	1.46	0	7.8151	0	7.6796	0	2332	0	2203	0	727.4	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	136.00	0	15.2060	0	35.5580	0	26.362	0	135.202	0	90.47	0	36.8	0	-1e10	1	0.0395	0	0.000466	0	1.47	0	7.8148	0	7.6793	0	2332	0	2203	0	728.2	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	134.00	0	15.2210	0	35.5600	0	26.360	0	133.214	0	90.26	0	36.7	0	-1e10	1	0.0445	0	0.000469	0	1.47	0	7.8142	0	7.6788	0	2332	0	2204	0	729.6	0	1.10	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	132.00	0	15.2350	0	35.5610	0	26.358	0	131.227	0	90.07	0	36.7	0	22.10	0	0.0474	0	0.000461	0	1.45	0	7.8135	0	7.6781	0	2332	0	2201	0	730.3	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	130.00	0	15.2430	0	35.5620	0	26.357	0	129.239	0	89.90	0	36.6	0	22.46	0	0.0494	0	0.000469	0	1.47	0	7.8139	0	7.6786	0	2332	0	2201	0	729.6	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	128.00	0	15.2860	0	35.5660	0	26.350	0	127.251	0	89.90	0	36.6	0	-1e10	1	0.0583	0	0.000447	0	1.42	0	7.8146	0	7.6800	0	2332	0	2203	0	729.4	0	1.10	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	126.00	0	15.4240	0	35.5770	0	26.328	0	125.264	0	89.97	0	36.8	0	22.08	0	0.0771	0	0.000510	0	1.58	0	7.8136	0	7.6807	0	2333	0	2201	0	731.1	0	1.11	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	124.00	0	15.4800	0	35.5830	0	26.320	0	123.276	0	89.66	0	36.7	0	21.98	0	0.0909	0	0.000469	0	1.47	0	7.8131	0	7.6809	0	2333	0	2201	0	732.5	0	1.09	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	122.00	0	15.5120	0	35.5870	0	26.316	0	121.288	0	89.68	0	36.7	0	21.91	0	0.0939	0	0.000461	0	1.45	0	7.8144	0	7.6826	0	2333	0	2201	0	730.3	0	1.12	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	120.00	0	15.5580	0	35.5920	0	26.309	0	119.301	0	90.03	0	36.9	0	21.78	0	0.0998	0	0.000480	0	1.50	0	7.8160	0	7.6847	0	2334	0	2200	0	727.7	0	1.10	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	118.00	0	15.6450	0	35.6000	0	26.295	0	117.313	0	90.26	0	37.0	0	21.82	0	0.1157	0	0.000491	0	1.53	0	7.8166	0	7.6864	0	2334	0	2200	0	727.0	0	1.09	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	116.00	0	15.7450	0	35.6070	0	26.278	0	115.325	0	89.98	0	37.0	0	21.76	0	0.1206	0	0.000486	0	1.52	0	7.8145	0	7.6858	0	2334	0	2201	0	731.2	0	1.09	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	114.00	0	15.8060	0	35.6130	0	26.269	0	113.337	0	89.53	0	36.9	0	21.42	0	0.1285	0	0.000472	0	1.48	0	7.8147	0	7.6868	0	2335	0	2201	0	731.2	0	1.08	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	112.00	0	15.8320	0	35.6170	0	26.266	0	111.349	0	89.18	0	36.7	0	21.55	0	0.1265	0	0.000483	0	1.51	0	7.8146	0	7.6870	0	2335	0	2201	0	731.6	0	1.09	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	110.00	0	15.8790	0	35.6220	0	26.259	0	109.361	0	88.81	0	36.6	0	21.43	0	0.1295	0	0.000483	0	1.51	0	7.8144	0	7.6873	0	2335	0	2201	0	732.4	0	1.10	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	108.00	0	15.9830	0	35.6310	0	26.242	0	107.374	0	88.93	0	36.7	0	21.42	0	0.1423	0	0.000583	0	1.77	0	7.8157	0	7.6900	0	2336	0	2200	0	730.3	0	1.10	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	106.00	0	16.0340	0	35.6360	0	26.234	0	105.386	0	89.45	0	37.0	0	21.24	0	0.1443	0	0.000486	0	1.52	0	7.8168	0	7.6918	0	2336	0	2200	0	728.6	0	1.08	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	104.00	0	16.0820	0	35.6410	0	26.227	0	103.398	0	89.58	0	37.1	0	21.08	0	0.1453	0	0.000502	0	1.56	0	7.8166	0	7.6921	0	2336	0	2200	0	729.5	0	1.10	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	102.10	0	16.1290	0	35.6470	0	26.220	0	101.509	0	89.37	0	37.0	0	20.97	0	0.1453	0	0.000505	0	1.57	0	7.8161	0	7.6923	0	2336	0	2200	0	730.6	0	1.09	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	100.00	0	16.2300	0	35.6540	0	26.202	0	99.422	0	89.14	0	37.0	0	20.99	0	0.1542	0	0.000489	0	1.52	0	7.8162	0	7.6937	0	2337	0	2200	0	730.9	0	1.08	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	98.00	0	16.3060	0	35.6610	0	26.190	0	97.434	0	88.93	0	37.0	0	21.04	0	0.1542	0	0.000589	0	1.78	0	7.8162	0	7.6947	0	2337	0	2200	0	731.3	0	1.07	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	96.00	0	16.4880	0	35.6750	0	26.158	0	95.446	0	89.13	0	37.2	0	20.84	0	0.1700	0	0.000546	0	1.67	0	7.8176	0	7.6986	0	2338	0	2199	0	729.3	0	1.07	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	94.00	0	16.8280	0	35.6980	0	26.096	0	93.458	0	89.77	0	37.7	0	20.42	0	0.1868	0	0.000665	0	1.98	0	7.8209	0	7.7066	0	2339	0	2196	0	724.1	0	1.08	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	92.00	0	16.9730	0	35.7090	0	26.070	0	91.470	0	91.06	0	38.4	0	19.74	0	0.1928	0	0.000571	0	1.74	0	7.8238	0	7.7114	0	2340	0	2195	0	719.3	0	1.04	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	90.00	0	17.0570	0	35.7150	0	26.054	0	89.482	0	92.06	0	38.8	0	-1e10	1	0.2036	0	0.000663	0	1.98	0	7.8255	0	7.7143	0	2340	0	2196	0	717.4	0	1.08	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	87.90	0	17.6150	0	35.7470	0	25.944	0	87.394	0	92.75	0	39.6	0	-1e10	1	0.2234	0	0.000612	0	1.84	0	7.8287	0	7.7252	0	2342	0	2193	0	712.9	0	1.07	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	86.00	0	18.3460	0	35.8180	0	25.817	0	85.506	0	100.77	0	43.6	0	17.92	0	0.2679	0	0.000672	0	2.00	0	7.8525	0	7.7588	0	2346	0	2181	0	671.6	0	1.04	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	84.10	0	18.5120	0	35.8490	0	25.799	0	83.617	0	106.16	0	46.1	0	-1e10	1	0.2718	0	0.000645	0	1.93	0	7.8648	0	7.7733	0	2349	0	2178	0	651.7	0	1.04	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	82.00	0	18.8250	0	35.8910	0	25.752	0	81.530	0	112.12	0	49.0	0	14.70	0	0.2788	0	0.000688	0	2.04	0	7.8807	0	7.7933	0	2352	0	2170	0	625.6	0	1.02	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	80.00	0	19.2740	0	35.9250	0	25.663	0	79.541	0	117.15	0	51.6	0	-1e10	1	0.2995	0	0.000694	0	2.06	0	7.8901	0	7.8090	0	2354	0	2167	0	611.8	0	1.00	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	77.90	0	19.9220	0	35.9240	0	25.492	0	77.454	0	120.50	0	53.7	0	-1e10	1	0.3430	0	0.000740	0	2.18	0	7.8955	0	7.8238	0	2354	0	2159	0	603.4	0	1.01	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	75.70	0	21.0510	0	35.9510	0	25.210	0	75.267	0	130.06	0	59.1	0	10.59	0	0.4241	0	0.000768	0	2.25	0	7.9163	0	7.8608	0	2355	0	2141	0	571.2	0	1.01	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	74.00	0	21.2930	0	35.9710	0	25.158	0	73.577	0	136.08	0	62.1	0	-1e10	1	0.4527	0	0.000795	0	2.32	0	7.9256	0	7.8735	0	2357	0	2138	0	557.9	0	0.98	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	71.90	0	22.1580	0	35.9910	0	24.932	0	71.489	0	144.23	0	66.9	0	6.06	0	0.4952	0	0.000861	0	2.49	0	7.9426	0	7.9030	0	2358	0	2122	0	532.9	0	0.97	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	70.30	0	22.7640	0	35.9920	0	24.760	0	69.899	0	152.74	0	71.6	0	-1e10	1	0.6089	0	0.000986	0	2.82	0	7.9554	0	7.9246	0	2358	0	2112	0	514.9	0	0.96	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	68.10	0	23.0970	0	35.9930	0	24.664	0	67.712	0	156.97	0	74.0	0	-1e10	1	0.6139	0	0.000967	0	2.77	0	7.9625	0	7.9366	0	2358	0	2106	0	504.9	0	0.95	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	66.00	0	23.3550	0	35.9930	0	24.589	0	65.624	0	160.48	0	76.0	0	1.68	0	0.6287	0	0.000999	0	2.85	0	7.9686	0	7.9464	0	2358	0	2100	0	496.5	0	0.94	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	63.90	0	23.5120	0	35.9940	0	24.544	0	63.536	0	162.76	0	77.3	0	-1e10	1	0.6188	0	0.000970	0	2.77	0	7.9722	0	7.9523	0	2359	0	2097	0	491.7	0	0.94	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	62.00	0	23.9790	0	35.9910	0	24.404	0	61.647	0	166.87	0	79.8	0	1.74	0	0.6198	0	0.001040	0	2.96	0	7.9809	0	7.9679	0	2358	0	2088	0	479.6	0	0.93	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	59.70	0	25.1870	0	35.9790	0	24.030	0	59.361	0	181.41	0	88.6	0	-1e10	1	0.6880	0	0.001073	0	3.04	0	8.0044	0	8.0092	0	2358	0	2064	0	448.5	0	0.91	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	58.50	0	25.3320	0	35.9780	0	23.985	0	58.168	0	184.86	0	90.5	0	-1e10	1	0.6870	0	0.001184	0	3.33	0	8.0081	0	8.0151	0	2358	0	2060	0	443.7	0	0.91	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	56.00	0	25.6440	0	35.9740	0	23.885	0	55.682	0	187.07	0	92.0	0	0.04	0	0.6139	0	0.001160	0	3.27	0	8.0117	0	8.0233	0	2357	0	2055	0	439.0	0	0.89	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	54.00	0	25.8230	0	35.9690	0	23.826	0	53.694	0	189.34	0	93.4	0	-1e10	1	0.5368	0	0.001068	0	3.03	0	8.0145	0	8.0287	0	2357	0	2051	0	435.4	0	0.88	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	52.00	0	25.9290	0	35.9670	0	23.791	0	51.705	0	190.64	0	94.2	0	0.08	0	0.4725	0	0.001060	0	3.01	0	8.0163	0	8.0320	0	2357	0	2049	0	433.1	0	0.87	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	50.10	0	26.0620	0	35.9610	0	23.745	0	49.816	0	191.62	0	94.9	0	-1e10	1	0.4300	0	0.000981	0	2.80	0	8.0179	0	8.0356	0	2356	0	2047	0	431.0	0	0.87	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	47.90	0	26.1640	0	35.9530	0	23.706	0	47.629	0	192.48	0	95.5	0	-1e10	1	0.3845	0	0.001190	0	3.35	0	8.0192	0	8.0382	0	2356	0	2045	0	429.4	0	0.85	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	46.00	0	26.3220	0	35.9420	0	23.648	0	45.740	0	193.27	0	96.1	0	0.23	0	0.3183	0	0.000924	0	2.66	0	8.0199	0	8.0413	0	2355	0	2042	0	428.2	0	0.85	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	43.90	0	26.9180	0	35.9270	0	23.448	0	43.652	0	197.07	0	98.9	0	-1e10	1	0.2402	0	0.000886	0	2.56	0	8.0246	0	8.0549	0	2354	0	2033	0	421.7	0	0.81	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	42.20	0	27.2590	0	35.9180	0	23.331	0	41.962	0	199.73	0	100.8	0	0.68	0	0.2096	0	0.000905	0	2.61	0	8.0283	0	8.0636	0	2353	0	2027	0	416.9	0	0.79	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	39.90	0	27.6670	0	35.8960	0	23.183	0	39.675	0	202.04	0	102.7	0	-1e10	1	0.1562	0	0.000881	0	2.54	0	8.0321	0	8.0736	0	2351	0	2019	0	411.6	0	0.77	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	37.70	0	28.8350	0	35.6730	0	22.630	0	37.488	0	206.48	0	106.7	0	1.36	0	0.1305	0	0.000908	0	2.62	0	8.0349	0	8.0938	0	2336	0	1994	0	404.8	0	0.72	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	35.90	0	29.0890	0	35.3730	0	22.320	0	35.698	0	207.10	0	107.3	0	-1e10	1	0.1068	0	0.000890	0	2.57	0	8.0383	0	8.1010	0	2316	0	1975	0	398.3	0	0.71	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	33.80	0	29.1220	0	35.1360	0	22.130	0	33.610	0	206.53	0	106.9	0	-1e10	1	0.0979	0	0.000869	0	2.51	0	8.0418	0	8.1050	0	2301	0	1960	0	392.5	0	0.70	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	32.60	0	29.1270	0	35.1100	0	22.109	0	32.417	0	206.63	0	106.9	0	0.51	0	0.0949	0	0.000793	0	2.32	0	8.0426	0	8.1058	0	2300	0	1959	0	391.5	0	0.70	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	30.00	0	29.0980	0	34.9440	0	21.994	0	29.832	0	205.78	0	106.3	0	-1e10	1	0.0830	0	0.000807	0	2.35	0	8.0437	0	8.1064	0	2289	0	1950	0	389.1	0	0.69	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	27.90	0	29.0760	0	34.8740	0	21.949	0	27.744	0	204.37	0	105.5	0	-1e10	1	0.0761	0	0.000807	0	2.35	0	8.0440	0	8.1062	0	2285	0	1947	0	388.4	0	0.71	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	25.90	0	29.0190	0	34.7520	0	21.876	0	25.755	0	203.01	0	104.6	0	0.74	0	0.0731	0	0.000794	0	2.32	0	8.0447	0	8.1061	0	2277	0	1941	0	386.8	0	0.70	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	24.10	0	28.9890	0	34.7090	0	21.854	0	23.965	0	201.65	0	103.9	0	-1e10	1	0.0731	0	0.000827	0	2.40	0	8.0452	0	8.1060	0	2274	0	1939	0	386.0	0	0.68	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	22.00	0	28.9680	0	34.6780	0	21.837	0	21.877	0	200.91	0	103.4	0	0.66	0	0.0573	0	0.000756	0	2.22	0	8.0457	0	8.1061	0	2272	0	1937	0	385.4	0	0.69	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	20.00	0	28.9680	0	34.6580	0	21.822	0	19.888	0	200.60	0	103.3	0	-1e10	1	0.0573	0	0.000786	0	2.30	0	8.0463	0	8.1067	0	2271	0	1936	0	384.6	0	0.69	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	18.00	0	28.9590	0	34.6440	0	21.814	0	17.900	0	200.41	0	103.1	0	-1e10	1	0.0544	0	0.000767	0	2.25	0	8.0466	0	8.1068	0	2270	0	1935	0	384.3	0	0.67	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	16.00	0	28.9870	0	34.6470	0	21.807	0	15.911	0	200.27	0	103.1	0	0.73	0	0.0554	0	0.000832	0	2.42	0	8.0461	0	8.1066	0	2270	0	1935	0	384.9	0	0.67	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	14.10	0	29.0160	0	34.6530	0	21.802	0	14.021	0	200.11	0	103.1	0	-1e10	1	0.0524	0	0.000770	0	2.25	0	8.0458	0	8.1067	0	2271	0	1936	0	385.3	0	0.68	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	12.00	0	29.0220	0	34.6330	0	21.784	0	11.933	0	200.03	0	103.0	0	0.61	0	0.0494	0	0.001220	0	3.43	0	8.0463	0	8.1072	0	2269	0	1934	0	384.7	0	0.68	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	10.00	0	28.9790	0	34.5650	0	21.748	0	9.944	0	200.03	0	102.9	0	-1e10	1	0.0484	0	0.000781	0	2.28	0	8.0477	0	8.1078	0	2265	0	1931	0	382.9	0	0.69	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	8.00	0	28.9410	0	34.5110	0	21.720	0	7.956	0	200.02	0	102.8	0	0.70	0	0.0534	0	0.001486	0	4.12	0	8.0487	0	8.1083	0	2262	0	1928	0	381.4	0	0.67	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	6.00	0	28.8970	0	34.4660	0	21.700	0	5.967	0	200.06	0	102.7	0	-1e10	1	0.0494	0	0.000868	0	2.51	0	8.0496	0	8.1085	0	2259	0	1926	0	380.3	0	0.68	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	4.00	0	28.8600	0	34.4410	0	21.694	0	3.978	0	200.06	0	102.7	0	-1e10	1	0.0484	0	0.000776	0	2.27	0	8.0504	0	8.1086	0	2258	0	1925	0	379.5	0	0.69	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0	2.30	0	28.8570	0	34.4390	0	21.693	0	2.287	0	199.92	0	102.6	0	-1e10	1	0.0514	0	0.000944	0	2.71	0	8.0511	0	8.1093	0	2258	0	1924	0	378.7	0	0.67	1
4903486	23	C	10/24/2023	00:21	337.015	5.375	0	0																																		
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1802.30	0	3.9329	0	34.9620	0	27.778	0	1784.623	0	205.84	8	65.3	8	21.14	0	0.0020	0	0.000280	0	0.98	0	7.9634	0	7.7191	4	2316	4	2172	4	392.9	4	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1749.90	0	3.9895	0	34.9550	0	27.767	0	1732.951	0	228.27	0	72.5	0	21.95	0	0.0030	0	0.000275	0	0.97	0	7.9573	0	7.7123	0	2316	0	2175	0	401.6	0	1.33	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1699.20	0	4.0664	0	34.9570	0	27.760	0	1682.943	0	225.23	0	71.6	0	22.02	0	0.0020	0	0.000272	0	0.96	0	7.9558	0	7.7101	0	2316	0	2176	0	405.8	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1649.00	0	4.1579	0	34.9560	0	27.749	0	1633.416	0	222.95	0	71.1	0	22.09	0	0.0049	0	0.000297	0	1.02	0	7.9517	0	7.7058	0	2316	0	2177	0	412.7	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1599.60	0	4.2080	0	34.9500	0	27.739	0	1584.668	0	219.10	0	69.9	0	22.76	0	0.0020	0	0.000370	0	1.22	0	7.9459	0	7.6994	0	2316	0	2180	0	421.3	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1549.70	0	4.3003	0	34.9510	0	27.729	0	1535.415	0	216.67	0	69.3	0	22.76	0	0.0030	0	0.000278	0	0.98	0	7.9446	0	7.6976	0	2316	0	2181	0	425.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1499.60	0	4.4118	0	34.9490	0	27.715	0	1485.952	0	213.27	0	68.4	0	23.13	0	0.0010	0	0.000284	0	0.99	0	7.9397	0	7.6928	0	2316	0	2183	0	433.6	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1449.60	0	4.5159	0	34.9360	0	27.693	0	1436.577	0	208.57	0	67.1	0	24.03	0	0.0040	0	0.000297	0	1.03	0	7.9294	0	7.6829	0	2315	0	2186	0	447.8	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1399.40	0	4.5596	0	34.9230	0	27.678	0	1386.993	0	201.92	0	65.0	0	24.74	0	0.0030	0	0.000298	0	1.03	0	7.9210	0	7.6739	0	2315	0	2189	0	460.2	0	1.34	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1349.50	0	4.6106	0	34.8990	0	27.652	0	1337.694	0	192.37	0	62.0	0	26.29	0	0.0059	0	0.000349	0	1.16	0	7.9042	0	7.6573	0	2315	0	2196	0	483.0	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1299.60	0	4.6559	0	34.8680	0	27.622	0	1288.383	0	182.57	0	58.9	0	27.92	0	0.0049	0	0.000330	0	1.11	0	7.8853	0	7.6387	0	2314	0	2202	0	509.7	0	1.35	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1249.80	0	4.7213	0	34.8360	0	27.589	0	1239.159	0	173.94	0	56.1	0	28.84	0	0.0059	0	0.000290	0	1.01	0	7.8716	0	7.6253	0	2314	0	2207	0	530.7	0	1.36	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1199.40	0	4.7367	0	34.8070	0	27.564	0	1189.331	0	167.60	0	54.1	0	29.86	0	0.0059	0	0.000306	0	1.05	0	7.8610	0	7.6139	0	2313	0	2210	0	548.2	0	1.37	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1149.80	0	4.8032	0	34.7810	0	27.535	0	1140.282	0	160.36	0	51.8	0	31.03	0	0.0059	0	0.000307	0	1.05	0	7.8459	0	7.5993	0	2312	0	2215	0	572.6	0	1.38	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1099.80	0	4.8503	0	34.7440	0	27.500	0	1090.825	0	153.11	0	49.5	0	32.37	0	0.0089	0	0.000320	0	1.09	0	7.8307	0	7.5842	0	2310	0	2219	0	598.0	0	1.36	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	1049.40	0	4.8830	0	34.7110	0	27.470	0	1040.962	0	147.71	0	47.8	0	33.27	0	0.0079	0	0.000350	0	1.16	0	7.8202	0	7.5733	0	2309	0	2222	0	617.3	0	1.35	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	999.90	0	4.9248	0	34.6810	0	27.441	0	991.977	0	142.71	0	46.2	0	34.03	0	0.0089	0	0.000323	0	1.09	0	7.8094	0	7.5623	0	2308	0	2225	0	637.6	0	1.33	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	979.50	0	4.9620	0	34.6700	0	27.428	0	971.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	978.00	0	4.9650	0	34.6690	0	27.426	0	970.301	0	138.79	0	45.0	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.8052	0	7.5589	0	2307	0	2229	0	646.8	0	1.35	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	976.00	0	4.9680	0	34.6680	0	27.425	0	968.321	0	138.45	0	44.9	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.8049	0	7.5586	0	2307	0	2229	0	647.4	0	1.34	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	974.00	0	4.9710	0	34.6660	0	27.423	0	966.342	0	138.24	0	44.8	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.8040	0	7.5577	0	2307	0	2229	0	649.0	0	1.33	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	972.00	0	4.9740	0	34.6650	0	27.422	0	964.362	0	138.15	0	44.8	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.8039	0	7.5576	0	2307	0	2229	0	649.4	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	970.00	0	4.9780	0	34.6650	0	27.422	0	962.382	0	137.91	0	44.7	0	-1e10	1	0.0089	0	0.000351	0	1.16	0	7.8032	0	7.5570	0	2307	0	2229	0	650.6	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	967.90	0	4.9790	0	34.6650	0	27.422	0	960.304	0	137.72	0	44.7	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.8031	0	7.5568	0	2307	0	2229	0	650.9	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	966.00	0	4.9820	0	34.6640	0	27.420	0	958.423	0	137.49	0	44.6	0	-1e10	1	0.0049	0	0.000351	0	1.16	0	7.8025	0	7.5563	0	2307	0	2229	0	652.0	0	1.35	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	964.00	0	4.9830	0	34.6640	0	27.420	0	956.443	0	137.25	0	44.5	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.8023	0	7.5560	0	2307	0	2229	0	652.6	0	1.33	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	962.00	0	4.9780	0	34.6610	0	27.418	0	954.463	0	137.25	0	44.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.8028	0	7.5563	0	2307	0	2229	0	651.8	0	1.33	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	960.00	0	4.9790	0	34.6590	0	27.417	0	952.483	0	137.40	0	44.6	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.8027	0	7.5561	0	2307	0	2229	0	652.2	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	958.00	0	4.9890	0	34.6590	0	27.416	0	950.504	0	137.24	0	44.5	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.8019	0	7.5554	0	2307	0	2229	0	653.7	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	956.00	0	5.0020	0	34.6600	0	27.415	0	948.524	0	136.85	0	44.4	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.8012	0	7.5550	0	2307	0	2230	0	654.9	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	954.00	0	5.0080	0	34.6600	0	27.414	0	946.544	0	136.33	0	44.2	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7999	0	7.5538	0	2307	0	2230	0	657.3	0	1.34	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	952.00	0	5.0080	0	34.6590	0	27.413	0	944.564	0	136.00	0	44.1	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7992	0	7.5531	0	2307	0	2230	0	658.5	0	1.33	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	950.00	0	5.0040	0	34.6570	0	27.412	0	942.584	0	135.84	0	44.1	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.8000	0	7.5537	0	2307	0	2230	0	657.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	948.00	0	5.0110	0	34.6560	0	27.411	0	940.604	0	135.64	0	44.0	0	-1e10	1	0.0099	0	0.000307	0	1.05	0	7.7994	0	7.5531	0	2307	0	2230	0	658.6	0	1.33	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	946.00	0	5.0100	0	34.6550	0	27.410	0	938.624	0	135.54	0	44.0	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7995	0	7.5532	0	2307	0	2230	0	658.4	0	1.33	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	944.00	0	5.0130	0	34.6540	0	27.409	0	936.645	0	135.54	0	44.0	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7995	0	7.5531	0	2307	0	2230	0	658.6	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	942.00	0	5.0090	0	34.6520	0	27.408	0	934.665	0	135.58	0	44.0	0	34.88	0	0.0079	0	0.000321	0	1.09	0	7.7993	0	7.5522	0	2307	0	2227	0	658.2	0	1.33	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	940.00	0	5.0110	0	34.6500	0	27.406	0	932.685	0	135.70	0	44.0	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7998	0	7.5533	0	2307	0	2230	0	658.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	938.00	0	5.0170	0	34.6480	0	27.403	0	930.705	0	135.70	0	44.1	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7993	0	7.5528	0	2306	0	2230	0	659.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	936.00	0	5.0190	0	34.6450	0	27.401	0	928.725	0	135.54	0	44.0	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7986	0	7.5521	0	2306	0	2230	0	660.7	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	934.00	0	5.0090	0	34.6420	0	27.399	0	926.745	0	135.61	0	44.0	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7989	0	7.5522	0	2306	0	2230	0	660.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	932.00	0	5.0140	0	34.6420	0	27.399	0	924.765	0	135.60	0	44.0	0	-1e10	1	0.0069	0	0.000305	0	1.05	0	7.7985	0	7.5518	0	2306	0	2230	0	661.1	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	930.00	0	5.0180	0	34.6420	0	27.398	0	922.784	0	135.43	0	44.0	0	-1e10	1	0.0089	0	0.000484	0	1.51	0	7.7980	0	7.5514	0	2306	0	2230	0	662.0	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	928.00	0	5.0230	0	34.6430	0	27.399	0	920.804	0	135.22	0	43.9	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7981	0	7.5514	0	2306	0	2230	0	662.1	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	926.00	0	5.0330	0	34.6420	0	27.397	0	918.824	0	134.98	0	43.8	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7976	0	7.5511	0	2306	0	2230	0	663.0	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	924.00	0	5.0370	0	34.6400	0	27.395	0	916.844	0	134.47	0	43.7	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7960	0	7.5496	0	2306	0	2231	0	665.8	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	922.00	0	5.0460	0	34.6390	0	27.393	0	914.864	0	134.21	0	43.6	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7959	0	7.5495	0	2306	0	2231	0	666.2	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	920.00	0	5.0720	0	34.6410	0	27.391	0	912.884	0	133.51	0	43.4	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7932	0	7.5473	0	2306	0	2231	0	670.9	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	918.00	0	5.0900	0	34.6430	0	27.391	0	910.904	0	132.45	0	43.1	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7904	0	7.5450	0	2306	0	2232	0	675.7	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	916.00	0	5.0990	0	34.6430	0	27.390	0	908.923	0	131.48	0	42.8	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7889	0	7.5437	0	2306	0	2233	0	678.5	0	1.33	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	914.00	0	5.1070	0	34.6430	0	27.389	0	906.943	0	130.68	0	42.5	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7881	0	7.5430	0	2306	0	2233	0	679.9	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	912.00	0	5.1170	0	34.6430	0	27.388	0	904.963	0	129.98	0	42.3	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7870	0	7.5421	0	2306	0	2233	0	682.0	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	910.00	0	5.1220	0	34.6420	0	27.386	0	902.983	0	129.56	0	42.2	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7861	0	7.5412	0	2306	0	2233	0	683.8	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	908.00	0	5.1250	0	34.6410	0	27.385	0	901.002	0	129.28	0	42.1	0	-1e10	1	0.0089	0	0.000435	0	1.38	0	7.7857	0	7.5409	0	2306	0	2233	0	684.5	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	906.00	0	5.1260	0	34.6400	0	27.384	0	899.022	0	129.07	0	42.0	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7860	0	7.5411	0	2306	0	2233	0	684.2	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	904.00	0	5.1380	0	34.6380	0	27.381	0	897.042	0	128.77	0	41.9	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7848	0	7.5401	0	2306	0	2234	0	686.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	902.00	0	5.1380	0	34.6340	0	27.378	0	895.062	0	128.78	0	41.9	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7856	0	7.5407	0	2306	0	2233	0	685.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	900.00	0	5.1400	0	34.6330	0	27.377	0	893.081	0	128.90	0	42.0	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7852	0	7.5404	0	2306	0	2234	0	686.0	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	898.00	0	5.1520	0	34.6330	0	27.376	0	891.101	0	128.78	0	41.9	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7844	0	7.5397	0	2306	0	2234	0	687.7	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	896.00	0	5.1600	0	34.6330	0	27.375	0	889.120	0	128.56	0	41.9	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7843	0	7.5397	0	2306	0	2234	0	688.0	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	894.10	0	5.1680	0	34.6320	0	27.373	0	887.239	0	128.59	0	41.9	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7846	0	7.5400	0	2306	0	2234	0	687.6	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	892.00	0	5.1740	0	34.6310	0	27.371	0	885.160	0	128.47	0	41.9	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7839	0	7.5394	0	2306	0	2234	0	689.0	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	890.00	0	5.1770	0	34.6310	0	27.371	0	883.179	0	128.43	0	41.8	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7845	0	7.5398	0	2306	0	2234	0	688.2	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	888.00	0	5.1780	0	34.6300	0	27.370	0	881.199	0	128.38	0	41.8	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7845	0	7.5398	0	2306	0	2234	0	688.4	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	886.00	0	5.1800	0	34.6300	0	27.370	0	879.218	0	128.37	0	41.8	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7845	0	7.5398	0	2306	0	2234	0	688.5	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	884.00	0	5.1810	0	34.6290	0	27.369	0	877.238	0	128.40	0	41.8	0	35.86	0	0.0079	0	0.000327	0	1.10	0	7.7851	0	7.5396	0	2306	0	2231	0	686.7	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	882.00	0	5.1940	0	34.6250	0	27.364	0	875.257	0	128.22	0	41.8	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7839	0	7.5392	0	2306	0	2234	0	690.0	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	880.00	0	5.2050	0	34.6240	0	27.362	0	873.277	0	128.00	0	41.7	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7834	0	7.5388	0	2306	0	2234	0	691.0	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	878.00	0	5.2070	0	34.6240	0	27.362	0	871.296	0	127.83	0	41.7	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7833	0	7.5387	0	2306	0	2234	0	691.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	876.00	0	5.2120	0	34.6220	0	27.360	0	869.316	0	127.67	0	41.6	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7826	0	7.5381	0	2305	0	2234	0	692.7	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	874.00	0	5.2190	0	34.6210	0	27.358	0	867.335	0	127.50	0	41.6	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7820	0	7.5376	0	2305	0	2234	0	693.8	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	872.00	0	5.2160	0	34.6200	0	27.358	0	865.354	0	127.46	0	41.6	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7823	0	7.5378	0	2306	0	2234	0	693.5	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	870.00	0	5.2200	0	34.6190	0	27.356	0	863.374	0	127.57	0	41.6	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7825	0	7.5379	0	2305	0	2234	0	693.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	868.00	0	5.2250	0	34.6190	0	27.356	0	861.393	0	127.37	0	41.5	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7817	0	7.5372	0	2306	0	2235	0	694.9	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	866.00	0	5.2280	0	34.6180	0	27.354	0	859.412	0	127.27	0	41.5	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7813	0	7.5368	0	2306	0	2235	0	695.8	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	864.00	0	5.2330	0	34.6180	0	27.354	0	857.432	0	127.08	0	41.5	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7808	0	7.5363	0	2306	0	2235	0	696.8	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	862.00	0	5.2350	0	34.6180	0	27.354	0	855.451	0	126.87	0	41.4	0	-1e10	1	0.0089	0	0.000311	0	1.06	0	7.7808	0	7.5363	0	2306	0	2235	0	697.0	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	860.00	0	5.2360	0	34.6170	0	27.353	0	853.470	0	126.77	0	41.4	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7810	0	7.5364	0	2306	0	2235	0	696.9	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	858.00	0	5.2400	0	34.6170	0	27.352	0	851.490	0	126.73	0	41.3	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7808	0	7.5362	0	2306	0	2235	0	697.5	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	856.00	0	5.2460	0	34.6160	0	27.351	0	849.509	0	126.62	0	41.3	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7806	0	7.5360	0	2306	0	2235	0	697.9	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	854.00	0	5.2540	0	34.6160	0	27.350	0	847.528	0	126.33	0	41.2	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7796	0	7.5351	0	2306	0	2236	0	699.9	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	852.00	0	5.2600	0	34.6160	0	27.349	0	845.547	0	126.06	0	41.1	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7790	0	7.5346	0	2306	0	2236	0	701.1	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	850.00	0	5.2640	0	34.6150	0	27.348	0	843.566	0	125.94	0	41.1	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7794	0	7.5350	0	2306	0	2236	0	700.5	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	848.00	0	5.2700	0	34.6140	0	27.346	0	841.586	0	125.93	0	41.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7798	0	7.5354	0	2306	0	2235	0	699.9	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	846.00	0	5.2760	0	34.6130	0	27.345	0	839.605	0	125.95	0	41.1	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7792	0	7.5348	0	2306	0	2236	0	701.2	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	844.00	0	5.2720	0	34.6100	0	27.343	0	837.624	0	125.81	0	41.1	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7785	0	7.5341	0	2306	0	2236	0	702.6	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	842.00	0	5.2740	0	34.6100	0	27.342	0	835.643	0	125.75	0	41.1	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7787	0	7.5342	0	2306	0	2236	0	702.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	840.00	0	5.2830	0	34.6090	0	27.341	0	833.662	0	125.64	0	41.0	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7791	0	7.5346	0	2306	0	2236	0	702.0	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	838.00	0	5.2670	0	34.6050	0	27.339	0	831.681	0	125.90	0	41.1	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7808	0	7.5358	0	2306	0	2235	0	699.1	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	836.00	0	5.2550	0	34.6010	0	27.338	0	829.700	0	126.94	0	41.4	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7832	0	7.5377	0	2305	0	2234	0	695.1	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	834.00	0	5.2630	0	34.6010	0	27.337	0	827.719	0	127.56	0	41.6	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7829	0	7.5375	0	2305	0	2234	0	695.6	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	832.00	0	5.2850	0	34.6030	0	27.336	0	825.738	0	127.47	0	41.6	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7814	0	7.5364	0	2305	0	2234	0	698.4	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	830.00	0	5.3430	0	34.6080	0	27.333	0	823.757	0	126.06	0	41.2	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7770	0	7.5332	0	2305	0	2235	0	706.2	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	828.00	0	5.3830	0	34.6100	0	27.329	0	821.776	0	124.00	0	40.6	0	36.25	0	0.0079	0	0.000330	0	1.11	0	7.7724	0	7.5288	0	2305	0	2233	0	713.7	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	826.00	0	5.3910	0	34.6110	0	27.329	0	819.795	0	122.56	0	40.1	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7711	0	7.5283	0	2305	0	2237	0	717.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	824.00	0	5.3940	0	34.6120	0	27.330	0	817.814	0	121.85	0	39.9	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7706	0	7.5279	0	2305	0	2238	0	718.5	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	822.00	0	5.4010	0	34.6120	0	27.329	0	815.833	0	121.41	0	39.8	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7704	0	7.5277	0	2306	0	2238	0	719.1	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	820.00	0	5.4120	0	34.6110	0	27.327	0	813.852	0	121.01	0	39.6	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7700	0	7.5273	0	2305	0	2238	0	720.1	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	818.00	0	5.4190	0	34.6110	0	27.326	0	811.871	0	120.62	0	39.5	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7693	0	7.5267	0	2306	0	2238	0	721.6	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	816.00	0	5.4220	0	34.6110	0	27.325	0	809.890	0	120.42	0	39.5	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7690	0	7.5265	0	2306	0	2238	0	722.2	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	814.00	0	5.4300	0	34.6100	0	27.324	0	807.908	0	120.29	0	39.4	0	-1e10	1	0.0089	0	0.000428	0	1.37	0	7.7693	0	7.5268	0	2306	0	2238	0	721.9	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	812.00	0	5.4340	0	34.6100	0	27.323	0	805.927	0	120.15	0	39.4	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7691	0	7.5266	0	2306	0	2238	0	722.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	810.00	0	5.4360	0	34.6090	0	27.322	0	803.946	0	120.06	0	39.4	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7686	0	7.5261	0	2306	0	2239	0	723.5	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	808.00	0	5.4370	0	34.6090	0	27.322	0	801.965	0	120.01	0	39.3	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7684	0	7.5259	0	2306	0	2239	0	724.0	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	806.00	0	5.4300	0	34.6060	0	27.320	0	799.984	0	120.14	0	39.4	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7690	0	7.5262	0	2306	0	2239	0	723.0	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	804.00	0	5.4190	0	34.6010	0	27.318	0	798.002	0	121.10	0	39.7	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7716	0	7.5284	0	2305	0	2237	0	718.4	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	802.00	0	5.4150	0	34.5980	0	27.316	0	796.021	0	121.99	0	40.0	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7725	0	7.5291	0	2305	0	2237	0	716.8	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	800.00	0	5.4150	0	34.5960	0	27.314	0	794.040	0	122.55	0	40.1	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7734	0	7.5297	0	2305	0	2236	0	715.4	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	798.00	0	5.4180	0	34.5940	0	27.312	0	792.058	0	122.99	0	40.3	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7738	0	7.5301	0	2304	0	2236	0	714.8	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	796.00	0	5.4140	0	34.5920	0	27.311	0	790.077	0	123.27	0	40.4	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7735	0	7.5297	0	2304	0	2236	0	715.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	794.00	0	5.4250	0	34.5920	0	27.310	0	788.096	0	123.37	0	40.4	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7733	0	7.5296	0	2304	0	2236	0	715.8	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	792.00	0	5.4410	0	34.5920	0	27.308	0	786.114	0	123.32	0	40.4	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7730	0	7.5295	0	2304	0	2236	0	716.5	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	790.00	0	5.4500	0	34.5920	0	27.307	0	784.133	0	123.27	0	40.4	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7730	0	7.5295	0	2304	0	2235	0	716.7	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	788.00	0	5.4570	0	34.5920	0	27.306	0	782.152	0	123.21	0	40.4	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7731	0	7.5297	0	2303	0	2235	0	716.6	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	786.00	0	5.4630	0	34.5930	0	27.306	0	780.170	0	123.15	0	40.4	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7731	0	7.5297	0	2303	0	2235	0	716.8	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	784.00	0	5.4690	0	34.5920	0	27.304	0	778.189	0	123.07	0	40.4	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7728	0	7.5294	0	2303	0	2235	0	717.5	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	782.00	0	5.4710	0	34.5920	0	27.304	0	776.207	0	123.00	0	40.3	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7731	0	7.5296	0	2303	0	2235	0	717.3	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	780.00	0	5.4740	0	34.5920	0	27.304	0	774.226	0	122.97	0	40.3	0	36.55	0	0.0069	0	0.000338	0	1.13	0	7.7732	0	7.5290	0	2303	0	2232	0	716.2	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	778.00	0	5.4780	0	34.5920	0	27.303	0	772.244	0	122.89	0	40.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7729	0	7.5294	0	2303	0	2235	0	718.0	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	776.00	0	5.4990	0	34.5910	0	27.300	0	770.263	0	122.64	0	40.2	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7717	0	7.5285	0	2303	0	2235	0	720.2	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	774.00	0	5.5150	0	34.5920	0	27.299	0	768.281	0	122.21	0	40.1	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7710	0	7.5280	0	2303	0	2235	0	721.7	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	772.00	0	5.5260	0	34.5920	0	27.298	0	766.300	0	121.85	0	40.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7701	0	7.5272	0	2303	0	2236	0	723.6	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	770.00	0	5.5330	0	34.5920	0	27.297	0	764.318	0	121.42	0	39.9	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7691	0	7.5264	0	2303	0	2236	0	725.6	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	768.00	0	5.5400	0	34.5920	0	27.296	0	762.337	0	121.18	0	39.8	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7691	0	7.5265	0	2303	0	2236	0	725.6	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	766.00	0	5.5640	0	34.5940	0	27.294	0	760.355	0	120.83	0	39.7	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7680	0	7.5257	0	2303	0	2236	0	727.9	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	764.00	0	5.5990	0	34.5980	0	27.293	0	758.373	0	119.78	0	39.4	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7656	0	7.5239	0	2303	0	2237	0	732.5	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	762.00	0	5.6570	0	34.6040	0	27.291	0	756.392	0	118.04	0	38.9	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7612	0	7.5206	0	2303	0	2238	0	740.9	0	1.26	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	760.00	0	5.6500	0	34.6040	0	27.292	0	754.410	0	117.02	0	38.5	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7606	0	7.5199	0	2303	0	2239	0	742.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	758.00	0	5.6410	0	34.6020	0	27.291	0	752.428	0	116.68	0	38.4	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7613	0	7.5204	0	2304	0	2239	0	741.2	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	756.00	0	5.6730	0	34.6050	0	27.290	0	750.447	0	116.34	0	38.3	0	-1e10	1	0.0119	0	0.000339	0	1.13	0	7.7604	0	7.5199	0	2303	0	2239	0	743.1	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	754.00	0	5.7230	0	34.6110	0	27.288	0	748.465	0	115.19	0	38.0	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7573	0	7.5177	0	2303	0	2239	0	749.0	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	752.00	0	5.7440	0	34.6130	0	27.287	0	746.483	0	113.89	0	37.6	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7552	0	7.5160	0	2303	0	2240	0	753.4	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	750.00	0	5.7560	0	34.6140	0	27.287	0	744.501	0	113.06	0	37.3	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7546	0	7.5155	0	2304	0	2240	0	754.8	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	748.00	0	5.7680	0	34.6150	0	27.286	0	742.520	0	112.46	0	37.1	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7542	0	7.5153	0	2304	0	2240	0	755.7	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	746.00	0	5.7800	0	34.6160	0	27.285	0	740.538	0	111.93	0	37.0	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7540	0	7.5152	0	2304	0	2241	0	756.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	744.00	0	5.7970	0	34.6170	0	27.284	0	738.556	0	111.53	0	36.9	0	-1e10	1	0.0089	0	0.000320	0	1.08	0	7.7537	0	7.5151	0	2304	0	2241	0	757.2	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	742.00	0	5.8250	0	34.6180	0	27.281	0	736.574	0	111.28	0	36.8	0	37.09	0	0.0079	0	0.000325	0	1.10	0	7.7530	0	7.5141	0	2303	0	2237	0	757.6	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	740.00	0	5.8300	0	34.6180	0	27.281	0	734.592	0	111.08	0	36.7	0	-1e10	1	0.0119	0	0.000339	0	1.13	0	7.7525	0	7.5143	0	2303	0	2241	0	759.8	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	738.00	0	5.8520	0	34.6180	0	27.278	0	732.610	0	110.81	0	36.7	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7515	0	7.5136	0	2303	0	2241	0	761.9	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	736.00	0	5.8800	0	34.6190	0	27.275	0	730.629	0	110.29	0	36.5	0	-1e10	1	0.0089	0	0.000428	0	1.37	0	7.7507	0	7.5132	0	2303	0	2240	0	763.6	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	734.00	0	5.8900	0	34.6200	0	27.275	0	728.647	0	109.82	0	36.4	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7504	0	7.5130	0	2303	0	2241	0	764.3	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	732.00	0	5.8940	0	34.6200	0	27.274	0	726.665	0	109.62	0	36.3	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7507	0	7.5133	0	2303	0	2241	0	763.9	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	730.00	0	5.9090	0	34.6200	0	27.272	0	724.683	0	109.31	0	36.2	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7496	0	7.5124	0	2303	0	2241	0	766.3	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	728.00	0	5.9390	0	34.6210	0	27.269	0	722.701	0	108.69	0	36.0	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7476	0	7.5109	0	2303	0	2241	0	770.3	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	726.00	0	5.9540	0	34.6220	0	27.268	0	720.719	0	108.15	0	35.9	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7472	0	7.5107	0	2303	0	2241	0	771.2	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	724.00	0	5.9640	0	34.6230	0	27.268	0	718.737	0	107.70	0	35.7	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7462	0	7.5098	0	2303	0	2242	0	773.5	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	722.00	0	5.9730	0	34.6230	0	27.267	0	716.755	0	107.42	0	35.7	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7466	0	7.5102	0	2303	0	2241	0	772.9	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	720.00	0	5.9860	0	34.6240	0	27.266	0	714.773	0	107.27	0	35.6	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7468	0	7.5105	0	2303	0	2241	0	772.8	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	718.00	0	5.9940	0	34.6240	0	27.265	0	712.791	0	107.13	0	35.6	0	-1e10	1	0.0099	0	0.000483	0	1.51	0	7.7465	0	7.5103	0	2303	0	2241	0	773.5	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	716.00	0	6.0020	0	34.6240	0	27.264	0	710.809	0	107.16	0	35.6	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7472	0	7.5109	0	2303	0	2241	0	772.5	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	714.00	0	6.0170	0	34.6230	0	27.261	0	708.826	0	107.41	0	35.7	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7476	0	7.5114	0	2302	0	2241	0	771.7	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	712.00	0	6.0390	0	34.6230	0	27.258	0	706.844	0	107.51	0	35.7	0	-1e10	1	0.0099	0	0.000393	0	1.28	0	7.7471	0	7.5112	0	2302	0	2240	0	772.8	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	710.00	0	6.0510	0	34.6230	0	27.257	0	704.862	0	107.62	0	35.8	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7479	0	7.5120	0	2302	0	2240	0	771.5	0	1.27	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	708.00	0	6.0660	0	34.6240	0	27.255	0	702.880	0	107.54	0	35.8	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7472	0	7.5115	0	2302	0	2240	0	773.0	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	706.00	0	6.0820	0	34.6250	0	27.254	0	700.898	0	107.32	0	35.7	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7466	0	7.5111	0	2302	0	2240	0	774.3	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	704.00	0	6.0970	0	34.6260	0	27.253	0	698.916	0	106.97	0	35.6	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7462	0	7.5109	0	2302	0	2240	0	775.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	701.90	0	6.1090	0	34.6270	0	27.252	0	696.834	0	106.69	0	35.5	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7458	0	7.5106	0	2302	0	2240	0	776.4	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	700.00	0	6.1340	0	34.6280	0	27.250	0	694.951	0	106.30	0	35.4	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7448	0	7.5100	0	2302	0	2240	0	778.5	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	698.00	0	6.1730	0	34.6300	0	27.246	0	692.969	0	105.58	0	35.2	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7432	0	7.5090	0	2301	0	2240	0	781.8	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	696.00	0	6.2010	0	34.6320	0	27.244	0	690.987	0	104.77	0	35.0	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7415	0	7.5077	0	2301	0	2241	0	785.5	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	694.00	0	6.2160	0	34.6340	0	27.244	0	689.004	0	104.10	0	34.7	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7409	0	7.5073	0	2302	0	2241	0	786.9	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	692.00	0	6.2280	0	34.6350	0	27.243	0	687.022	0	103.56	0	34.6	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7407	0	7.5072	0	2302	0	2241	0	787.6	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	690.00	0	6.2390	0	34.6350	0	27.242	0	685.040	0	103.12	0	34.4	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7400	0	7.5066	0	2302	0	2242	0	789.2	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	688.00	0	6.2520	0	34.6360	0	27.241	0	683.057	0	102.76	0	34.3	0	-1e10	1	0.0119	0	0.000334	0	1.12	0	7.7395	0	7.5063	0	2302	0	2242	0	790.4	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	686.00	0	6.2610	0	34.6370	0	27.241	0	681.075	0	102.37	0	34.2	0	37.43	0	0.0119	0	0.000342	0	1.14	0	7.7387	0	7.5049	0	2302	0	2239	0	791.2	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	684.00	0	6.2990	0	34.6390	0	27.237	0	679.093	0	102.02	0	34.1	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7380	0	7.5054	0	2302	0	2242	0	793.8	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	682.00	0	6.3260	0	34.6410	0	27.235	0	677.110	0	101.43	0	33.9	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7369	0	7.5047	0	2302	0	2242	0	796.3	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	680.00	0	6.3340	0	34.6410	0	27.234	0	675.128	0	101.03	0	33.8	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.7364	0	7.5043	0	2302	0	2242	0	797.5	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	678.00	0	6.3510	0	34.6420	0	27.233	0	673.145	0	100.81	0	33.8	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.7364	0	7.5044	0	2302	0	2242	0	797.8	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	676.00	0	6.3730	0	34.6430	0	27.231	0	671.163	0	100.60	0	33.7	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7363	0	7.5045	0	2302	0	2242	0	798.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	674.00	0	6.3820	0	34.6430	0	27.229	0	669.180	0	100.51	0	33.7	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7364	0	7.5047	0	2302	0	2242	0	798.2	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	672.00	0	6.3890	0	34.6440	0	27.229	0	667.198	0	100.49	0	33.7	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7365	0	7.5048	0	2302	0	2242	0	798.3	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	670.00	0	6.3960	0	34.6440	0	27.228	0	665.215	0	100.58	0	33.7	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7373	0	7.5056	0	2302	0	2242	0	796.9	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	668.00	0	6.4090	0	34.6450	0	27.227	0	663.233	0	100.62	0	33.7	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7373	0	7.5056	0	2302	0	2242	0	797.2	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	666.00	0	6.4380	0	34.6470	0	27.225	0	661.250	0	100.43	0	33.7	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7368	0	7.5055	0	2302	0	2242	0	798.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	664.00	0	6.4570	0	34.6480	0	27.223	0	659.268	0	100.08	0	33.6	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7361	0	7.5051	0	2302	0	2242	0	799.9	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	662.00	0	6.4810	0	34.6510	0	27.223	0	657.285	0	99.66	0	33.5	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7355	0	7.5048	0	2302	0	2242	0	801.5	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	660.00	0	6.5110	0	34.6530	0	27.220	0	655.303	0	99.04	0	33.3	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.7339	0	7.5036	0	2302	0	2242	0	805.0	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	658.00	0	6.5430	0	34.6560	0	27.218	0	653.320	0	98.41	0	33.1	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7327	0	7.5029	0	2301	0	2242	0	807.6	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	656.00	0	6.5660	0	34.6580	0	27.217	0	651.337	0	97.68	0	32.9	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7311	0	7.5017	0	2302	0	2243	0	811.0	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	654.00	0	6.5860	0	34.6580	0	27.214	0	649.355	0	97.19	0	32.7	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7311	0	7.5019	0	2302	0	2243	0	811.4	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	652.00	0	6.6060	0	34.6590	0	27.212	0	647.372	0	96.83	0	32.6	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7305	0	7.5016	0	2302	0	2243	0	812.7	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	650.00	0	6.6100	0	34.6570	0	27.210	0	645.389	0	96.89	0	32.6	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7311	0	7.5021	0	2302	0	2243	0	811.8	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	648.00	0	6.6170	0	34.6580	0	27.210	0	643.407	0	97.02	0	32.7	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7311	0	7.5021	0	2302	0	2243	0	812.0	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	646.00	0	6.6310	0	34.6590	0	27.209	0	641.424	0	97.01	0	32.7	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7312	0	7.5023	0	2302	0	2243	0	812.1	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	644.00	0	6.6700	0	34.6620	0	27.206	0	639.441	0	96.57	0	32.6	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7299	0	7.5016	0	2301	0	2243	0	814.9	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	642.00	0	6.7000	0	34.6650	0	27.204	0	637.458	0	95.78	0	32.3	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7283	0	7.5004	0	2301	0	2243	0	818.5	0	1.25	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	640.00	0	6.7450	0	34.6700	0	27.202	0	635.475	0	94.93	0	32.1	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7264	0	7.4992	0	2301	0	2243	0	822.7	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	638.00	0	6.7670	0	34.6720	0	27.201	0	633.493	0	94.12	0	31.8	0	-1e10	1	0.0119	0	0.000332	0	1.12	0	7.7257	0	7.4989	0	2301	0	2244	0	824.4	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	636.00	0	6.7760	0	34.6730	0	27.200	0	631.510	0	93.61	0	31.7	0	37.55	0	0.0099	0	0.000335	0	1.12	0	7.7257	0	7.4983	0	2302	0	2241	0	823.5	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	634.00	0	6.7970	0	34.6760	0	27.200	0	629.527	0	93.29	0	31.6	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7253	0	7.4987	0	2302	0	2244	0	826.0	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	632.00	0	6.8390	0	34.6800	0	27.197	0	627.544	0	92.42	0	31.3	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7225	0	7.4967	0	2302	0	2245	0	831.9	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	630.00	0	6.8510	0	34.6820	0	27.197	0	625.561	0	91.70	0	31.1	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7227	0	7.4969	0	2302	0	2245	0	831.8	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	628.00	0	6.8720	0	34.6840	0	27.196	0	623.578	0	91.15	0	30.9	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7220	0	7.4965	0	2302	0	2245	0	833.7	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	626.00	0	6.8910	0	34.6850	0	27.194	0	621.595	0	90.74	0	30.8	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7214	0	7.4962	0	2302	0	2245	0	835.0	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	624.00	0	6.9010	0	34.6860	0	27.194	0	619.612	0	90.49	0	30.7	0	-1e10	1	0.0119	0	0.000332	0	1.12	0	7.7213	0	7.4961	0	2302	0	2245	0	835.7	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	622.00	0	6.9120	0	34.6870	0	27.193	0	617.629	0	90.21	0	30.6	0	-1e10	1	0.0119	0	0.000332	0	1.12	0	7.7213	0	7.4962	0	2302	0	2246	0	835.9	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	620.00	0	6.9250	0	34.6890	0	27.193	0	615.646	0	90.02	0	30.6	0	-1e10	1	0.0129	0	0.000343	0	1.15	0	7.7210	0	7.4960	0	2303	0	2246	0	836.9	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	618.00	0	6.9370	0	34.6900	0	27.192	0	613.663	0	89.74	0	30.5	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7208	0	7.4959	0	2303	0	2246	0	837.5	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	616.00	0	6.9470	0	34.6910	0	27.191	0	611.680	0	89.53	0	30.4	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7207	0	7.4959	0	2303	0	2246	0	837.9	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	614.00	0	6.9540	0	34.6920	0	27.191	0	609.697	0	89.31	0	30.3	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7207	0	7.4959	0	2303	0	2246	0	838.3	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	612.10	0	6.9640	0	34.6930	0	27.190	0	607.813	0	89.09	0	30.3	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7203	0	7.4956	0	2303	0	2246	0	839.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	610.00	0	6.9780	0	34.6940	0	27.189	0	605.731	0	88.90	0	30.2	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.7195	0	7.4950	0	2303	0	2247	0	841.2	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	608.00	0	7.0080	0	34.6960	0	27.187	0	603.748	0	88.54	0	30.1	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.7191	0	7.4950	0	2303	0	2247	0	842.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	606.00	0	7.0150	0	34.6970	0	27.186	0	601.765	0	88.28	0	30.0	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7188	0	7.4947	0	2303	0	2247	0	843.3	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	604.00	0	7.0340	0	34.6980	0	27.184	0	599.782	0	88.02	0	30.0	0	-1e10	1	0.0119	0	0.000338	0	1.13	0	7.7173	0	7.4935	0	2303	0	2247	0	846.7	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	602.00	0	7.0400	0	34.6990	0	27.184	0	597.799	0	87.75	0	29.9	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7175	0	7.4937	0	2304	0	2247	0	846.5	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	600.00	0	7.0440	0	34.6990	0	27.184	0	595.815	0	87.62	0	29.8	0	-1e10	1	0.0119	0	0.000338	0	1.13	0	7.7180	0	7.4941	0	2304	0	2247	0	845.8	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	598.00	0	7.0560	0	34.7000	0	27.183	0	593.832	0	87.52	0	29.8	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.7177	0	7.4939	0	2304	0	2247	0	846.7	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	596.00	0	7.0670	0	34.7010	0	27.182	0	591.849	0	87.38	0	29.8	0	-1e10	1	0.0119	0	0.000333	0	1.12	0	7.7180	0	7.4942	0	2304	0	2247	0	846.4	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	594.00	0	7.0730	0	34.7020	0	27.182	0	589.866	0	87.26	0	29.7	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7177	0	7.4940	0	2304	0	2248	0	847.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	592.00	0	7.0830	0	34.7030	0	27.181	0	587.883	0	87.15	0	29.7	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7179	0	7.4943	0	2304	0	2248	0	847.0	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	590.00	0	7.1010	0	34.7040	0	27.180	0	585.899	0	86.97	0	29.6	0	-1e10	1	0.0119	0	0.000444	0	1.41	0	7.7171	0	7.4937	0	2304	0	2248	0	849.0	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	588.00	0	7.1200	0	34.7040	0	27.177	0	583.916	0	86.75	0	29.6	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7168	0	7.4936	0	2304	0	2248	0	849.9	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	586.00	0	7.1120	0	34.7000	0	27.175	0	581.933	0	87.08	0	29.7	0	-1e10	1	0.0119	0	0.000333	0	1.12	0	7.7189	0	7.4953	0	2304	0	2247	0	845.7	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	584.00	0	7.1090	0	34.6990	0	27.175	0	579.949	0	87.59	0	29.9	0	37.59	0	0.0129	0	0.000371	0	1.22	0	7.7194	0	7.4950	0	2304	0	2244	0	843.5	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	582.00	0	7.1180	0	34.6990	0	27.173	0	577.966	0	87.85	0	30.0	0	-1e10	1	0.0138	0	0.000371	0	1.22	0	7.7196	0	7.4959	0	2304	0	2247	0	844.5	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	580.00	0	7.1510	0	34.7010	0	27.170	0	575.983	0	87.80	0	30.0	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7188	0	7.4955	0	2303	0	2247	0	846.5	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	578.00	0	7.1690	0	34.7020	0	27.169	0	573.999	0	87.54	0	29.9	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7184	0	7.4953	0	2303	0	2247	0	847.6	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	576.00	0	7.1830	0	34.7040	0	27.168	0	572.016	0	87.27	0	29.8	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7187	0	7.4957	0	2304	0	2247	0	847.3	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	574.00	0	7.2060	0	34.7050	0	27.166	0	570.032	0	86.95	0	29.7	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7176	0	7.4950	0	2304	0	2247	0	849.7	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	572.00	0	7.2220	0	34.7070	0	27.165	0	568.049	0	86.66	0	29.6	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7172	0	7.4948	0	2304	0	2247	0	850.8	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	570.00	0	7.2300	0	34.7070	0	27.164	0	566.065	0	86.46	0	29.6	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7172	0	7.4948	0	2304	0	2247	0	851.2	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	568.00	0	7.2380	0	34.7080	0	27.163	0	564.082	0	86.31	0	29.5	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7172	0	7.4948	0	2304	0	2247	0	851.4	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	566.00	0	7.2640	0	34.7090	0	27.161	0	562.098	0	86.11	0	29.5	0	-1e10	1	0.0129	0	0.000347	0	1.15	0	7.7167	0	7.4946	0	2304	0	2247	0	852.7	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	564.00	0	7.2680	0	34.7100	0	27.161	0	560.115	0	85.96	0	29.4	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7169	0	7.4948	0	2304	0	2247	0	852.6	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	562.00	0	7.2690	0	34.7100	0	27.161	0	558.131	0	85.88	0	29.4	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7169	0	7.4947	0	2304	0	2247	0	852.8	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	560.00	0	7.2710	0	34.7100	0	27.160	0	556.148	0	85.88	0	29.4	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7172	0	7.4950	0	2304	0	2248	0	852.4	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	558.00	0	7.2740	0	34.7100	0	27.160	0	554.164	0	85.93	0	29.4	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7172	0	7.4949	0	2304	0	2248	0	852.6	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	556.00	0	7.2940	0	34.7120	0	27.159	0	552.181	0	85.88	0	29.4	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7169	0	7.4949	0	2304	0	2248	0	853.5	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	554.00	0	7.3250	0	34.7150	0	27.157	0	550.197	0	85.62	0	29.3	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7162	0	7.4945	0	2304	0	2247	0	855.3	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	552.00	0	7.3500	0	34.7170	0	27.155	0	548.213	0	85.06	0	29.2	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7144	0	7.4932	0	2304	0	2248	0	859.3	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	550.00	0	7.3640	0	34.7190	0	27.154	0	546.230	0	84.65	0	29.0	0	-1e10	1	0.0119	0	0.000347	0	1.15	0	7.7145	0	7.4934	0	2304	0	2248	0	859.4	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	548.00	0	7.3830	0	34.7220	0	27.154	0	544.246	0	84.24	0	28.9	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7142	0	7.4932	0	2304	0	2248	0	860.5	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	546.00	0	7.4380	0	34.7260	0	27.149	0	542.262	0	83.65	0	28.7	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7126	0	7.4924	0	2304	0	2248	0	864.2	0	1.27	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	544.00	0	7.4910	0	34.7310	0	27.145	0	540.279	0	82.78	0	28.5	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	7.7105	0	7.4912	0	2304	0	2248	0	868.9	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	542.00	0	7.5130	0	34.7340	0	27.145	0	538.295	0	82.03	0	28.2	0	-1e10	1	0.0119	0	0.000328	0	1.11	0	7.7100	0	7.4909	0	2304	0	2248	0	870.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	540.00	0	7.5620	0	34.7390	0	27.141	0	536.311	0	81.09	0	27.9	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7082	0	7.4899	0	2304	0	2249	0	874.5	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	538.00	0	7.5970	0	34.7430	0	27.140	0	534.327	0	80.25	0	27.7	0	-1e10	1	0.0129	0	0.000366	0	1.21	0	7.7069	0	7.4891	0	2304	0	2249	0	877.8	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	536.00	0	7.6200	0	34.7450	0	27.138	0	532.344	0	79.52	0	27.4	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7058	0	7.4884	0	2304	0	2249	0	880.3	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	534.00	0	7.6340	0	34.7470	0	27.137	0	530.360	0	79.00	0	27.3	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7057	0	7.4883	0	2304	0	2249	0	881.0	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	532.00	0	7.6540	0	34.7500	0	27.137	0	528.376	0	78.57	0	27.1	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7047	0	7.4876	0	2304	0	2250	0	883.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	530.00	0	7.6620	0	34.7510	0	27.136	0	526.392	0	78.15	0	27.0	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7045	0	7.4875	0	2304	0	2250	0	884.1	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	528.00	0	7.6740	0	34.7530	0	27.136	0	524.408	0	77.76	0	26.9	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.7043	0	7.4874	0	2304	0	2250	0	884.9	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	526.00	0	7.7000	0	34.7550	0	27.134	0	522.424	0	77.37	0	26.7	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7038	0	7.4872	0	2304	0	2250	0	886.3	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	524.00	0	7.7210	0	34.7580	0	27.133	0	520.441	0	76.91	0	26.6	0	37.64	0	0.0119	0	0.000350	0	1.16	0	7.7034	0	7.4865	0	2304	0	2247	0	886.1	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	522.00	0	7.7290	0	34.7590	0	27.133	0	518.457	0	76.59	0	26.5	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7036	0	7.4873	0	2304	0	2250	0	887.2	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	520.00	0	7.7360	0	34.7600	0	27.133	0	516.473	0	76.41	0	26.4	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	7.7031	0	7.4868	0	2304	0	2250	0	888.7	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	518.00	0	7.7630	0	34.7620	0	27.130	0	514.489	0	76.08	0	26.3	0	-1e10	1	0.0148	0	0.000364	0	1.20	0	7.7025	0	7.4866	0	2304	0	2250	0	890.2	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	516.00	0	7.7770	0	34.7640	0	27.130	0	512.505	0	75.65	0	26.2	0	-1e10	1	0.0138	0	0.000364	0	1.20	0	7.7022	0	7.4864	0	2304	0	2251	0	891.2	0	1.33	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	514.00	0	7.8000	0	34.7660	0	27.128	0	510.521	0	75.31	0	26.1	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.7020	0	7.4864	0	2304	0	2251	0	892.0	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	512.00	0	7.8250	0	34.7680	0	27.126	0	508.537	0	75.03	0	26.0	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7014	0	7.4862	0	2304	0	2251	0	893.4	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	510.00	0	7.8500	0	34.7700	0	27.124	0	506.553	0	74.76	0	25.9	0	-1e10	1	0.0129	0	0.000497	0	1.54	0	7.7010	0	7.4861	0	2304	0	2250	0	894.6	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	508.00	0	7.8670	0	34.7720	0	27.123	0	504.569	0	74.51	0	25.9	0	-1e10	1	0.0138	0	0.000380	0	1.24	0	7.7011	0	7.4862	0	2304	0	2250	0	894.8	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	506.00	0	7.8810	0	34.7740	0	27.122	0	502.585	0	74.35	0	25.8	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7008	0	7.4862	0	2304	0	2250	0	895.6	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	504.00	0	7.9030	0	34.7760	0	27.120	0	500.600	0	74.06	0	25.7	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7002	0	7.4858	0	2304	0	2250	0	897.2	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	502.00	0	7.9480	0	34.7810	0	27.118	0	498.616	0	73.39	0	25.5	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.6981	0	7.4844	0	2304	0	2251	0	902.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	500.00	0	7.9650	0	34.7830	0	27.117	0	496.632	0	72.72	0	25.3	0	-1e10	1	0.0138	0	0.000353	0	1.17	0	7.6973	0	7.4838	0	2305	0	2252	0	904.5	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	498.00	0	7.9690	0	34.7840	0	27.117	0	494.648	0	72.40	0	25.2	0	-1e10	1	0.0129	0	0.000448	0	1.42	0	7.6972	0	7.4837	0	2305	0	2252	0	905.1	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	496.00	0	7.9770	0	34.7850	0	27.116	0	492.664	0	72.17	0	25.1	0	37.25	0	0.0119	0	0.000356	0	1.18	0	7.6969	0	7.4830	0	2306	0	2249	0	904.8	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	494.00	0	8.0090	0	34.7880	0	27.114	0	490.680	0	71.79	0	25.0	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.6960	0	7.4830	0	2306	0	2253	0	908.7	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	492.00	0	8.0880	0	34.7960	0	27.108	0	488.696	0	70.85	0	24.7	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.6938	0	7.4820	0	2305	0	2253	0	914.0	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	490.00	0	8.1430	0	34.8020	0	27.105	0	486.711	0	69.80	0	24.4	0	-1e10	1	0.0138	0	0.000388	0	1.26	0	7.6915	0	7.4805	0	2306	0	2254	0	919.8	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	488.00	0	8.2190	0	34.8100	0	27.100	0	484.727	0	68.75	0	24.0	0	-1e10	1	0.0119	0	0.000386	0	1.26	0	7.6897	0	7.4798	0	2305	0	2254	0	924.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	486.00	0	8.2930	0	34.8180	0	27.095	0	482.743	0	67.38	0	23.6	0	-1e10	1	0.0148	0	0.000351	0	1.17	0	7.6880	0	7.4791	0	2305	0	2254	0	928.8	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	484.00	0	8.3220	0	34.8210	0	27.093	0	480.758	0	66.43	0	23.3	0	-1e10	1	0.0138	0	0.000367	0	1.21	0	7.6872	0	7.4787	0	2306	0	2254	0	931.0	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	482.00	0	8.3360	0	34.8240	0	27.093	0	478.774	0	65.87	0	23.1	0	-1e10	1	0.0119	0	0.000343	0	1.14	0	7.6875	0	7.4791	0	2306	0	2255	0	930.9	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	480.00	0	8.3690	0	34.8260	0	27.089	0	476.790	0	65.48	0	23.0	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.6867	0	7.4787	0	2306	0	2255	0	933.1	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	478.00	0	8.4250	0	34.8320	0	27.085	0	474.806	0	64.95	0	22.8	0	-1e10	1	0.0138	0	0.000348	0	1.16	0	7.6854	0	7.4782	0	2306	0	2255	0	936.4	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	476.00	0	8.4720	0	34.8360	0	27.081	0	472.821	0	64.25	0	22.6	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.6846	0	7.4781	0	2306	0	2255	0	938.7	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	474.00	0	8.4830	0	34.8390	0	27.082	0	470.837	0	63.84	0	22.5	0	-1e10	1	0.0138	0	0.000351	0	1.17	0	7.6848	0	7.4783	0	2307	0	2255	0	938.7	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	472.00	0	8.4930	0	34.8410	0	27.082	0	468.852	0	63.61	0	22.4	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.6848	0	7.4783	0	2307	0	2256	0	939.1	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	470.00	0	8.5210	0	34.8430	0	27.079	0	466.868	0	63.36	0	22.3	0	-1e10	1	0.0138	0	0.000356	0	1.18	0	7.6841	0	7.4780	0	2307	0	2256	0	940.9	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	468.00	0	8.5540	0	34.8460	0	27.076	0	464.884	0	63.04	0	22.2	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.6838	0	7.4781	0	2307	0	2256	0	942.0	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	466.00	0	8.6120	0	34.8530	0	27.073	0	462.899	0	62.56	0	22.1	0	-1e10	1	0.0138	0	0.000362	0	1.19	0	7.6831	0	7.4781	0	2307	0	2256	0	944.2	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	464.00	0	8.6830	0	34.8600	0	27.067	0	460.915	0	61.75	0	21.8	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6814	0	7.4774	0	2307	0	2256	0	948.6	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	462.00	0	8.7060	0	34.8640	0	27.067	0	458.930	0	61.07	0	21.6	0	-1e10	1	0.0138	0	0.000357	0	1.18	0	7.6810	0	7.4773	0	2307	0	2256	0	950.0	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	460.00	0	8.7280	0	34.8670	0	27.066	0	456.946	0	60.63	0	21.5	0	-1e10	1	0.0119	0	0.000373	0	1.22	0	7.6810	0	7.4775	0	2307	0	2256	0	950.5	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	458.00	0	8.8240	0	34.8760	0	27.057	0	454.961	0	60.01	0	21.3	0	-1e10	1	0.0138	0	0.000381	0	1.24	0	7.6790	0	7.4769	0	2307	0	2256	0	955.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	456.00	0	8.8720	0	34.8830	0	27.055	0	452.977	0	59.28	0	21.0	0	-1e10	1	0.0138	0	0.000381	0	1.24	0	7.6787	0	7.4772	0	2307	0	2256	0	956.6	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	454.00	0	8.8850	0	34.8850	0	27.055	0	450.992	0	58.84	0	20.9	0	-1e10	1	0.0129	0	0.000362	0	1.20	0	7.6786	0	7.4771	0	2307	0	2256	0	957.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	452.00	0	8.9100	0	34.8880	0	27.053	0	449.007	0	58.46	0	20.8	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.6780	0	7.4769	0	2307	0	2256	0	959.1	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	450.00	0	8.9160	0	34.8890	0	27.053	0	447.023	0	58.18	0	20.7	0	-1e10	1	0.0148	0	0.000408	0	1.32	0	7.6781	0	7.4770	0	2308	0	2257	0	959.2	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	448.00	0	8.9150	0	34.8890	0	27.053	0	445.038	0	58.10	0	20.6	0	-1e10	1	0.0138	0	0.000400	0	1.29	0	7.6791	0	7.4778	0	2308	0	2257	0	957.3	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	446.00	0	8.9260	0	34.8900	0	27.052	0	443.054	0	58.06	0	20.6	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.6791	0	7.4778	0	2308	0	2257	0	957.7	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	444.00	0	8.9630	0	34.8930	0	27.048	0	441.069	0	57.81	0	20.6	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.6783	0	7.4775	0	2308	0	2257	0	960.0	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	442.00	0	8.9970	0	34.8970	0	27.046	0	439.084	0	57.43	0	20.4	0	36.95	0	0.0138	0	0.000346	0	1.15	0	7.6781	0	7.4772	0	2308	0	2254	0	959.4	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	440.00	0	9.0350	0	34.9020	0	27.044	0	437.099	0	57.07	0	20.3	0	-1e10	1	0.0138	0	0.000365	0	1.20	0	7.6773	0	7.4774	0	2309	0	2257	0	963.0	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	438.00	0	9.0940	0	34.9080	0	27.039	0	435.115	0	56.55	0	20.2	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.6770	0	7.4779	0	2308	0	2257	0	964.1	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	436.00	0	9.1820	0	34.9170	0	27.032	0	433.130	0	55.81	0	20.0	0	-1e10	1	0.0158	0	0.000371	0	1.22	0	7.6748	0	7.4769	0	2308	0	2257	0	969.7	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	434.00	0	9.2290	0	34.9240	0	27.030	0	431.145	0	54.89	0	19.6	0	-1e10	1	0.0148	0	0.000360	0	1.19	0	7.6740	0	7.4767	0	2308	0	2257	0	972.2	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	432.00	0	9.2840	0	34.9310	0	27.026	0	429.160	0	53.92	0	19.3	0	-1e10	1	0.0138	0	0.000366	0	1.20	0	7.6721	0	7.4757	0	2308	0	2257	0	977.1	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	430.00	0	9.3260	0	34.9370	0	27.024	0	427.176	0	52.94	0	19.0	0	-1e10	1	0.0148	0	0.000371	0	1.22	0	7.6708	0	7.4749	0	2308	0	2258	0	980.8	0	1.34	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	428.00	0	9.3660	0	34.9400	0	27.020	0	425.191	0	52.35	0	18.8	0	-1e10	1	0.0148	0	0.000349	0	1.16	0	7.6718	0	7.4763	0	2308	0	2257	0	978.8	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	426.00	0	9.4100	0	34.9430	0	27.015	0	423.206	0	52.64	0	18.9	0	-1e10	1	0.0168	0	0.000371	0	1.22	0	7.6748	0	7.4795	0	2308	0	2256	0	971.8	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	424.00	0	9.4540	0	34.9480	0	27.012	0	421.221	0	53.07	0	19.1	0	-1e10	1	0.0138	0	0.000358	0	1.18	0	7.6754	0	7.4806	0	2307	0	2255	0	970.6	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	422.00	0	9.5020	0	34.9530	0	27.008	0	419.236	0	53.19	0	19.2	0	-1e10	1	0.0148	0	0.000404	0	1.30	0	7.6758	0	7.4815	0	2307	0	2254	0	969.9	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	420.00	0	9.5460	0	34.9580	0	27.004	0	417.251	0	53.09	0	19.1	0	-1e10	1	0.0129	0	0.000770	0	2.26	0	7.6756	0	7.4818	0	2306	0	2254	0	970.6	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	418.00	0	9.6130	0	34.9640	0	26.998	0	415.266	0	52.84	0	19.1	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.6748	0	7.4818	0	2306	0	2253	0	973.0	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	416.00	0	9.6640	0	34.9700	0	26.994	0	413.282	0	52.38	0	18.9	0	-1e10	1	0.0138	0	0.000385	0	1.25	0	7.6742	0	7.4819	0	2306	0	2253	0	974.7	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	414.00	0	9.6970	0	34.9740	0	26.992	0	411.297	0	52.06	0	18.8	0	-1e10	1	0.0138	0	0.000396	0	1.28	0	7.6744	0	7.4825	0	2306	0	2253	0	974.6	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	412.00	0	9.7240	0	34.9770	0	26.989	0	409.312	0	51.92	0	18.8	0	-1e10	1	0.0119	0	0.000377	0	1.23	0	7.6757	0	7.4839	0	2306	0	2252	0	971.8	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	410.00	0	9.7380	0	34.9790	0	26.988	0	407.327	0	51.82	0	18.8	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.6754	0	7.4838	0	2306	0	2252	0	972.8	0	1.32	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	408.00	0	9.7990	0	34.9850	0	26.983	0	405.342	0	51.49	0	18.7	0	-1e10	1	0.0158	0	0.000361	0	1.19	0	7.6741	0	7.4833	0	2305	0	2252	0	976.3	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	406.00	0	9.8250	0	34.9890	0	26.982	0	403.357	0	50.98	0	18.5	0	-1e10	1	0.0138	0	0.000418	0	1.34	0	7.6732	0	7.4827	0	2306	0	2252	0	978.9	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	404.00	0	9.8560	0	34.9940	0	26.980	0	401.372	0	50.54	0	18.3	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.6724	0	7.4823	0	2306	0	2252	0	981.1	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	402.00	0	9.9080	0	34.9990	0	26.975	0	399.387	0	49.89	0	18.1	0	-1e10	1	0.0148	0	0.000372	0	1.22	0	7.6715	0	7.4822	0	2305	0	2252	0	983.6	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	400.00	0	9.9800	0	35.0070	0	26.969	0	397.401	0	49.12	0	17.9	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.6704	0	7.4819	0	2305	0	2252	0	986.7	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	398.00	0	10.0720	0	35.0160	0	26.961	0	395.416	0	48.87	0	17.8	0	-1e10	1	0.0138	0	0.000388	0	1.26	0	7.6732	0	7.4857	0	2303	0	2249	0	979.9	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	396.00	0	10.1930	0	35.0290	0	26.950	0	393.431	0	48.71	0	17.8	0	-1e10	1	0.0138	0	0.000383	0	1.25	0	7.6723	0	7.4864	0	2302	0	2247	0	982.1	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	394.00	0	10.2830	0	35.0400	0	26.943	0	391.446	0	48.02	0	17.6	0	-1e10	1	0.0148	0	0.000402	0	1.30	0	7.6701	0	7.4855	0	2301	0	2247	0	987.7	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	392.00	0	10.3460	0	35.0470	0	26.937	0	389.461	0	47.25	0	17.3	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.6694	0	7.4855	0	2301	0	2246	0	989.8	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	390.00	0	10.3650	0	35.0510	0	26.937	0	387.476	0	46.83	0	17.2	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.6710	0	7.4872	0	2301	0	2246	0	986.1	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	388.00	0	10.3760	0	35.0530	0	26.937	0	385.491	0	46.69	0	17.1	0	35.21	0	0.0138	0	0.000378	0	1.24	0	7.6718	0	7.4875	0	2301	0	2242	0	983.2	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	386.00	0	10.4010	0	35.0560	0	26.935	0	383.505	0	46.68	0	17.2	0	-1e10	1	0.0138	0	0.000437	0	1.39	0	7.6719	0	7.4883	0	2301	0	2245	0	984.6	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	384.00	0	10.4430	0	35.0600	0	26.930	0	381.520	0	46.70	0	17.2	0	-1e10	1	0.0148	0	0.000394	0	1.28	0	7.6725	0	7.4894	0	2300	0	2245	0	983.2	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	382.00	0	10.4660	0	35.0620	0	26.928	0	379.535	0	46.93	0	17.3	0	-1e10	1	0.0148	0	0.000383	0	1.25	0	7.6743	0	7.4912	0	2300	0	2244	0	979.3	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	380.00	0	10.4860	0	35.0630	0	26.925	0	377.550	0	47.36	0	17.4	0	-1e10	1	0.0148	0	0.000372	0	1.22	0	7.6766	0	7.4936	0	2300	0	2243	0	973.8	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	378.00	0	10.5200	0	35.0660	0	26.922	0	375.564	0	48.07	0	17.7	0	-1e10	1	0.0138	0	0.000375	0	1.23	0	7.6785	0	7.4957	0	2300	0	2242	0	969.5	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	376.00	0	10.5460	0	35.0690	0	26.919	0	373.579	0	48.38	0	17.8	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.6781	0	7.4956	0	2299	0	2241	0	970.6	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	374.00	0	10.5950	0	35.0740	0	26.914	0	371.594	0	48.19	0	17.8	0	-1e10	1	0.0138	0	0.000367	0	1.21	0	7.6775	0	7.4956	0	2299	0	2241	0	972.3	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	372.00	0	10.6470	0	35.0780	0	26.908	0	369.608	0	48.08	0	17.8	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.6782	0	7.4969	0	2298	0	2240	0	970.9	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	370.00	0	10.7050	0	35.0840	0	26.903	0	367.623	0	48.29	0	17.9	0	-1e10	1	0.0148	0	0.000364	0	1.20	0	7.6799	0	7.4991	0	2298	0	2239	0	967.1	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	368.00	0	10.7430	0	35.0880	0	26.899	0	365.638	0	48.54	0	18.0	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.6805	0	7.5001	0	2298	0	2238	0	965.9	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	366.00	0	10.7950	0	35.0930	0	26.894	0	363.652	0	48.58	0	18.0	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6807	0	7.5009	0	2298	0	2238	0	966.0	0	1.30	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	364.00	0	10.8790	0	35.1000	0	26.884	0	361.667	0	48.80	0	18.1	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.6825	0	7.5036	0	2297	0	2236	0	961.8	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	362.00	0	10.9330	0	35.1050	0	26.878	0	359.681	0	49.28	0	18.3	0	-1e10	1	0.0129	0	0.000435	0	1.39	0	7.6845	0	7.5061	0	2297	0	2235	0	957.5	0	1.29	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	360.00	0	10.9640	0	35.1090	0	26.876	0	357.696	0	49.72	0	18.5	0	33.75	0	0.0119	0	0.000386	0	1.26	0	7.6862	0	7.5076	0	2297	0	2232	0	952.5	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	358.00	0	11.0040	0	35.1120	0	26.871	0	355.710	0	50.14	0	18.7	0	-1e10	1	0.0129	0	0.000397	0	1.29	0	7.6879	0	7.5100	0	2297	0	2234	0	950.4	0	1.31	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	356.00	0	11.0370	0	35.1150	0	26.867	0	353.725	0	50.48	0	18.8	0	-1e10	1	0.0138	0	0.000416	0	1.34	0	7.6885	0	7.5110	0	2297	0	2234	0	949.2	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	354.00	0	11.0930	0	35.1190	0	26.860	0	351.739	0	50.66	0	18.9	0	-1e10	1	0.0138	0	0.000392	0	1.27	0	7.6896	0	7.5126	0	2297	0	2233	0	947.1	0	1.27	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	352.00	0	11.1260	0	35.1220	0	26.856	0	349.754	0	50.96	0	19.0	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.6910	0	7.5143	0	2297	0	2233	0	944.2	0	1.27	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	350.00	0	11.1580	0	35.1230	0	26.851	0	347.768	0	51.90	0	19.4	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.6951	0	7.5184	0	2297	0	2231	0	935.1	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	348.00	0	11.1680	0	35.1230	0	26.849	0	345.783	0	53.13	0	19.8	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.6975	0	7.5207	0	2297	0	2231	0	929.8	0	1.27	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	346.00	0	11.1990	0	35.1240	0	26.844	0	343.797	0	54.02	0	20.2	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.6987	0	7.5221	0	2298	0	2230	0	927.5	0	1.27	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	344.00	0	11.3050	0	35.1310	0	26.830	0	341.811	0	55.22	0	20.7	0	-1e10	1	0.0129	0	0.000436	0	1.39	0	7.7030	0	7.5275	0	2297	0	2228	0	918.1	0	1.27	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	342.00	0	11.3770	0	35.1370	0	26.822	0	339.826	0	56.81	0	21.3	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.7085	0	7.5335	0	2297	0	2226	0	906.1	0	1.28	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	340.00	0	11.3950	0	35.1400	0	26.821	0	337.840	0	57.88	0	21.7	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7106	0	7.5356	0	2298	0	2226	0	901.8	0	1.26	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	338.00	0	11.4350	0	35.1440	0	26.816	0	335.854	0	58.57	0	22.0	0	-1e10	1	0.0099	0	0.000455	0	1.44	0	7.7119	0	7.5373	0	2298	0	2226	0	899.5	0	1.27	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	336.00	0	11.4630	0	35.1470	0	26.813	0	333.869	0	59.05	0	22.2	0	31.52	0	0.0089	0	0.000409	0	1.32	0	7.7124	0	7.5377	0	2299	0	2223	0	897.6	0	1.26	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	334.00	0	11.4980	0	35.1510	0	26.810	0	331.883	0	59.29	0	22.3	0	-1e10	1	0.0129	0	0.000409	0	1.32	0	7.7126	0	7.5386	0	2299	0	2226	0	899.0	0	1.25	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	332.00	0	11.5190	0	35.1540	0	26.808	0	329.897	0	59.45	0	22.4	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7133	0	7.5395	0	2300	0	2227	0	897.9	0	1.26	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	330.00	0	11.5750	0	35.1590	0	26.802	0	327.912	0	59.57	0	22.5	0	31.25	0	0.0089	0	0.000398	0	1.29	0	7.7139	0	7.5403	0	2301	0	2224	0	896.1	0	1.25	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	328.00	0	11.6360	0	35.1650	0	26.795	0	325.926	0	59.78	0	22.6	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.7152	0	7.5427	0	2301	0	2227	0	894.9	0	1.25	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	326.00	0	11.7100	0	35.1720	0	26.786	0	323.940	0	60.24	0	22.8	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7182	0	7.5464	0	2302	0	2226	0	889.0	0	1.25	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	324.00	0	11.7390	0	35.1750	0	26.783	0	321.954	0	60.87	0	23.0	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7203	0	7.5487	0	2303	0	2226	0	884.9	0	1.25	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	322.00	0	11.7500	0	35.1760	0	26.782	0	319.968	0	61.42	0	23.2	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7217	0	7.5500	0	2303	0	2226	0	882.5	0	1.25	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	320.00	0	11.7510	0	35.1770	0	26.782	0	317.982	0	61.80	0	23.4	0	-1e10	1	0.0089	0	0.000412	0	1.32	0	7.7222	0	7.5504	0	2304	0	2227	0	881.9	0	1.25	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	318.00	0	11.7540	0	35.1770	0	26.782	0	315.997	0	62.11	0	23.5	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7233	0	7.5515	0	2305	0	2227	0	879.9	0	1.25	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	316.00	0	11.7590	0	35.1770	0	26.781	0	314.011	0	62.32	0	23.6	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.7235	0	7.5517	0	2306	0	2228	0	879.9	0	1.25	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	314.00	0	11.7700	0	35.1790	0	26.780	0	312.025	0	62.50	0	23.7	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7246	0	7.5527	0	2307	0	2228	0	878.2	0	1.25	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	312.00	0	11.8580	0	35.1870	0	26.770	0	310.039	0	62.81	0	23.8	0	-1e10	1	0.0099	0	0.000401	0	1.30	0	7.7254	0	7.5546	0	2308	0	2229	0	877.4	0	1.23	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	310.00	0	11.9450	0	35.1950	0	26.759	0	308.053	0	63.25	0	24.0	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7272	0	7.5574	0	2309	0	2229	0	874.2	0	1.25	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	308.00	0	11.9980	0	35.2010	0	26.754	0	306.067	0	63.69	0	24.2	0	-1e10	1	0.0099	0	0.000453	0	1.43	0	7.7294	0	7.5600	0	2310	0	2229	0	870.3	0	1.24	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	306.00	0	12.0320	0	35.2050	0	26.751	0	304.081	0	64.37	0	24.5	0	-1e10	1	0.0089	0	0.000491	0	1.53	0	7.7317	0	7.5626	0	2311	0	2229	0	865.9	0	1.26	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	304.00	0	12.1000	0	35.2110	0	26.742	0	302.095	0	65.03	0	24.8	0	-1e10	1	0.0099	0	0.000420	0	1.35	0	7.7337	0	7.5653	0	2312	0	2229	0	862.6	0	1.25	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	302.00	0	12.2040	0	35.2200	0	26.729	0	300.109	0	65.89	0	25.2	0	29.54	0	0.0099	0	0.000415	0	1.33	0	7.7377	0	7.5701	0	2314	0	2226	0	853.8	0	1.24	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	300.00	0	12.3020	0	35.2290	0	26.717	0	298.123	0	67.09	0	25.7	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7412	0	7.5749	0	2314	0	2227	0	848.2	0	1.22	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	298.00	0	12.3690	0	35.2360	0	26.709	0	296.137	0	68.08	0	26.1	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7436	0	7.5780	0	2314	0	2226	0	843.5	0	1.22	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	296.00	0	12.4020	0	35.2400	0	26.706	0	294.151	0	68.77	0	26.4	0	-1e10	1	0.0079	0	0.000421	0	1.35	0	7.7447	0	7.5795	0	2314	0	2226	0	841.4	0	1.24	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	294.00	0	12.4530	0	35.2460	0	26.701	0	292.165	0	69.23	0	26.6	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7467	0	7.5820	0	2314	0	2225	0	837.7	0	1.24	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	292.00	0	12.5080	0	35.2510	0	26.694	0	290.179	0	70.05	0	26.9	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7496	0	7.5853	0	2314	0	2224	0	832.1	0	1.20	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	290.00	0	12.5490	0	35.2560	0	26.690	0	288.192	0	71.03	0	27.3	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7522	0	7.5883	0	2315	0	2223	0	826.9	0	1.21	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	288.00	0	12.5700	0	35.2580	0	26.687	0	286.206	0	71.62	0	27.6	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7534	0	7.5896	0	2315	0	2222	0	824.7	0	1.23	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	286.00	0	12.5860	0	35.2600	0	26.685	0	284.220	0	72.03	0	27.7	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7545	0	7.5909	0	2315	0	2222	0	822.6	0	1.23	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	284.00	0	12.6000	0	35.2620	0	26.684	0	282.234	0	72.34	0	27.9	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7547	0	7.5911	0	2315	0	2222	0	822.6	0	1.22	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	282.00	0	12.6260	0	35.2640	0	26.680	0	280.248	0	72.44	0	27.9	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7553	0	7.5920	0	2315	0	2222	0	821.5	0	1.21	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	280.00	0	12.6550	0	35.2670	0	26.677	0	278.262	0	72.43	0	27.9	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7552	0	7.5922	0	2315	0	2222	0	822.0	0	1.21	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	278.00	0	12.6740	0	35.2700	0	26.675	0	276.275	0	72.31	0	27.9	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7551	0	7.5923	0	2315	0	2222	0	822.6	0	1.21	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	276.00	0	12.7440	0	35.2760	0	26.666	0	274.289	0	72.07	0	27.9	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7554	0	7.5935	0	2315	0	2221	0	822.3	0	1.21	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	274.00	0	12.8290	0	35.2840	0	26.655	0	272.303	0	72.33	0	28.0	0	27.57	0	0.0089	0	0.000410	0	1.32	0	7.7581	0	7.5968	0	2315	0	2218	0	816.3	0	1.20	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	272.00	0	12.9500	0	35.2960	0	26.641	0	270.316	0	73.29	0	28.4	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7621	0	7.6025	0	2316	0	2219	0	809.7	0	1.20	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	270.00	0	13.0500	0	35.3060	0	26.628	0	268.330	0	74.37	0	28.9	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7656	0	7.6071	0	2316	0	2217	0	803.2	0	1.18	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	268.00	0	13.0560	0	35.3080	0	26.628	0	266.344	0	75.15	0	29.2	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.7662	0	7.6077	0	2316	0	2217	0	802.2	0	1.21	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	266.00	0	13.0590	0	35.3090	0	26.629	0	264.357	0	75.54	0	29.4	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7670	0	7.6084	0	2316	0	2217	0	800.7	0	1.20	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	264.00	0	13.0590	0	35.3100	0	26.629	0	262.371	0	75.73	0	29.5	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7675	0	7.6088	0	2316	0	2217	0	800.0	0	1.22	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	262.00	0	13.0600	0	35.3100	0	26.629	0	260.385	0	75.88	0	29.5	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.7672	0	7.6085	0	2316	0	2217	0	800.7	0	1.21	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	260.00	0	13.0630	0	35.3100	0	26.628	0	258.398	0	75.99	0	29.6	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7685	0	7.6097	0	2316	0	2216	0	798.3	0	1.23	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	258.00	0	13.0670	0	35.3110	0	26.628	0	256.412	0	76.14	0	29.6	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.7681	0	7.6093	0	2316	0	2217	0	799.3	0	1.20	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	256.10	0	13.0690	0	35.3110	0	26.628	0	254.525	0	76.26	0	29.7	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.7691	0	7.6102	0	2316	0	2216	0	797.4	0	1.19	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	254.00	0	13.0730	0	35.3120	0	26.628	0	252.439	0	76.38	0	29.7	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7696	0	7.6106	0	2316	0	2216	0	796.6	0	1.20	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	252.00	0	13.0920	0	35.3140	0	26.625	0	250.452	0	76.63	0	29.8	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.7701	0	7.6113	0	2316	0	2216	0	795.8	0	1.20	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	250.00	0	13.1230	0	35.3170	0	26.621	0	248.466	0	76.96	0	30.0	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7713	0	7.6127	0	2317	0	2216	0	793.8	0	1.20	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	248.00	0	13.1640	0	35.3220	0	26.617	0	246.479	0	77.20	0	30.1	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7722	0	7.6141	0	2317	0	2215	0	792.4	0	1.20	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	246.00	0	13.2200	0	35.3270	0	26.609	0	244.493	0	77.34	0	30.2	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7728	0	7.6154	0	2317	0	2215	0	791.5	0	1.21	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	244.00	0	13.2700	0	35.3330	0	26.604	0	242.506	0	77.55	0	30.3	0	26.15	0	0.0049	0	0.000386	0	1.26	0	7.7739	0	7.6168	0	2318	0	2212	0	788.8	0	1.20	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	242.00	0	13.3510	0	35.3390	0	26.592	0	240.520	0	78.05	0	30.6	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7770	0	7.6211	0	2318	0	2213	0	784.0	0	1.21	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	240.00	0	13.3760	0	35.3430	0	26.590	0	238.533	0	78.79	0	30.9	0	-1e10	1	0.0069	0	0.000416	0	1.33	0	7.7794	0	7.6236	0	2318	0	2213	0	779.6	0	1.20	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	238.00	0	13.4000	0	35.3460	0	26.587	0	236.546	0	79.46	0	31.1	0	-1e10	1	0.0069	0	0.000405	0	1.31	0	7.7811	0	7.6255	0	2318	0	2212	0	776.6	0	1.18	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	236.00	0	13.4130	0	35.3490	0	26.587	0	234.560	0	80.15	0	31.4	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7826	0	7.6270	0	2319	0	2212	0	774.1	0	1.18	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	234.00	0	13.4440	0	35.3520	0	26.583	0	232.573	0	80.85	0	31.7	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7840	0	7.6287	0	2319	0	2212	0	771.5	0	1.18	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	232.00	0	13.5310	0	35.3610	0	26.572	0	230.586	0	82.00	0	32.2	0	-1e10	1	0.0049	0	0.000389	0	1.26	0	7.7885	0	7.6341	0	2320	0	2210	0	763.4	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	230.00	0	13.6330	0	35.3710	0	26.558	0	228.600	0	84.48	0	33.3	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7969	0	7.6434	0	2320	0	2207	0	747.9	0	1.18	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	228.00	0	13.7000	0	35.3790	0	26.551	0	226.613	0	86.83	0	34.2	0	-1e10	1	0.0069	0	0.000405	0	1.31	0	7.8017	0	7.6489	0	2321	0	2206	0	739.4	0	1.18	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	226.00	0	13.7410	0	35.3840	0	26.546	0	224.626	0	88.56	0	35.0	0	-1e10	1	0.0069	0	0.000438	0	1.39	0	7.8043	0	7.6519	0	2321	0	2205	0	734.8	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	224.00	0	13.7620	0	35.3870	0	26.544	0	222.639	0	89.48	0	35.3	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.8044	0	7.6522	0	2322	0	2205	0	735.0	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	222.00	0	13.7870	0	35.3900	0	26.541	0	220.653	0	89.88	0	35.5	0	-1e10	1	0.0069	0	0.000422	0	1.35	0	7.8042	0	7.6523	0	2322	0	2205	0	735.6	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	220.00	0	13.8200	0	35.3940	0	26.537	0	218.666	0	89.73	0	35.5	0	-1e10	1	0.0049	0	0.000416	0	1.34	0	7.8034	0	7.6519	0	2322	0	2206	0	737.5	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	218.00	0	13.8360	0	35.3970	0	26.536	0	216.679	0	89.44	0	35.4	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.8031	0	7.6518	0	2322	0	2206	0	738.3	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	216.00	0	13.8630	0	35.4000	0	26.532	0	214.692	0	89.09	0	35.2	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8029	0	7.6519	0	2323	0	2206	0	738.9	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	214.00	0	13.8890	0	35.4030	0	26.529	0	212.705	0	88.72	0	35.1	0	24.06	0	0.0040	0	0.000438	0	1.39	0	7.8023	0	7.6514	0	2323	0	2204	0	739.4	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	212.00	0	13.9030	0	35.4050	0	26.528	0	210.718	0	88.50	0	35.0	0	-1e10	1	0.0059	0	0.000441	0	1.40	0	7.8023	0	7.6518	0	2323	0	2207	0	740.5	0	1.14	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	210.00	0	13.9210	0	35.4080	0	26.526	0	208.731	0	88.34	0	35.0	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.8023	0	7.6519	0	2323	0	2207	0	740.9	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	208.00	0	13.9400	0	35.4100	0	26.524	0	206.745	0	88.16	0	34.9	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.8019	0	7.6517	0	2324	0	2207	0	741.9	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	206.00	0	13.9570	0	35.4120	0	26.522	0	204.758	0	87.97	0	34.9	0	-1e10	1	0.0030	0	0.000387	0	1.26	0	7.8020	0	7.6520	0	2324	0	2207	0	741.9	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	204.00	0	13.9890	0	35.4160	0	26.518	0	202.771	0	87.66	0	34.8	0	-1e10	1	0.0049	0	0.000406	0	1.31	0	7.8011	0	7.6515	0	2324	0	2208	0	743.9	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	202.00	0	14.0500	0	35.4230	0	26.510	0	200.784	0	87.33	0	34.7	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.8009	0	7.6521	0	2324	0	2208	0	744.8	0	1.18	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	200.00	0	14.0830	0	35.4270	0	26.507	0	198.797	0	87.00	0	34.6	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.8009	0	7.6525	0	2325	0	2208	0	745.1	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	198.00	0	14.0960	0	35.4300	0	26.506	0	196.810	0	86.86	0	34.5	0	-1e10	1	0.0059	0	0.000452	0	1.43	0	7.8012	0	7.6529	0	2325	0	2208	0	744.7	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	196.00	0	14.1060	0	35.4310	0	26.505	0	194.823	0	86.79	0	34.5	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8017	0	7.6534	0	2325	0	2208	0	744.0	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	194.00	0	14.1180	0	35.4330	0	26.504	0	192.836	0	86.77	0	34.5	0	-1e10	1	0.0030	0	0.000387	0	1.26	0	7.8020	0	7.6538	0	2325	0	2207	0	743.7	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	192.00	0	14.1310	0	35.4350	0	26.502	0	190.848	0	86.77	0	34.5	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.8016	0	7.6535	0	2325	0	2208	0	744.7	0	1.14	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	190.00	0	14.1510	0	35.4370	0	26.500	0	188.861	0	86.85	0	34.6	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.8017	0	7.6539	0	2325	0	2208	0	744.6	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	188.00	0	14.1710	0	35.4400	0	26.498	0	186.874	0	86.87	0	34.6	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.8022	0	7.6545	0	2325	0	2207	0	743.9	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	186.00	0	14.2190	0	35.4460	0	26.492	0	184.887	0	86.61	0	34.5	0	23.69	0	0.0049	0	0.000408	0	1.32	0	7.8018	0	7.6545	0	2326	0	2205	0	744.2	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	184.00	0	14.2720	0	35.4520	0	26.485	0	182.900	0	86.17	0	34.4	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.8009	0	7.6545	0	2326	0	2208	0	747.1	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	182.00	0	14.3110	0	35.4570	0	26.481	0	180.913	0	85.91	0	34.3	0	-1e10	1	0.0040	0	0.000452	0	1.43	0	7.8015	0	7.6556	0	2326	0	2208	0	746.2	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	180.00	0	14.3670	0	35.4640	0	26.474	0	178.926	0	85.90	0	34.3	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.8015	0	7.6564	0	2326	0	2208	0	746.6	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	178.00	0	14.3910	0	35.4680	0	26.472	0	176.938	0	86.10	0	34.4	0	-1e10	1	0.0040	0	0.000406	0	1.31	0	7.8019	0	7.6569	0	2327	0	2208	0	746.2	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	176.00	0	14.4230	0	35.4720	0	26.468	0	174.951	0	85.96	0	34.4	0	-1e10	1	0.0020	0	0.000430	0	1.37	0	7.8021	0	7.6576	0	2327	0	2208	0	746.0	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	174.00	0	14.4550	0	35.4770	0	26.465	0	172.964	0	85.76	0	34.4	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.8024	0	7.6582	0	2327	0	2208	0	745.8	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	172.00	0	14.4690	0	35.4790	0	26.464	0	170.977	0	85.75	0	34.4	0	-1e10	1	0.0059	0	0.000455	0	1.44	0	7.8022	0	7.6581	0	2327	0	2208	0	746.4	0	1.14	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	170.00	0	14.4870	0	35.4810	0	26.461	0	168.989	0	85.82	0	34.4	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.8025	0	7.6586	0	2327	0	2208	0	746.1	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	168.00	0	14.5120	0	35.4840	0	26.458	0	167.002	0	85.99	0	34.5	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.8031	0	7.6595	0	2327	0	2207	0	745.1	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	166.00	0	14.5360	0	35.4870	0	26.455	0	165.015	0	86.22	0	34.6	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.8037	0	7.6603	0	2328	0	2207	0	744.2	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	164.00	0	14.5680	0	35.4910	0	26.451	0	163.027	0	86.38	0	34.7	0	23.10	0	0.0020	0	0.000409	0	1.32	0	7.8039	0	7.6606	0	2328	0	2205	0	743.4	0	1.14	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	162.00	0	14.5970	0	35.4950	0	26.448	0	161.040	0	86.30	0	34.7	0	-1e10	1	0.0049	0	0.000417	0	1.34	0	7.8042	0	7.6615	0	2328	0	2207	0	743.8	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	160.00	0	14.6350	0	35.4990	0	26.443	0	159.053	0	85.96	0	34.6	0	23.25	0	0.0059	0	0.000414	0	1.33	0	7.8027	0	7.6603	0	2328	0	2205	0	746.1	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	158.00	0	14.6750	0	35.5050	0	26.439	0	157.065	0	85.31	0	34.3	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.8014	0	7.6598	0	2328	0	2208	0	749.8	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	156.00	0	14.7240	0	35.5110	0	26.433	0	155.078	0	84.67	0	34.1	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.8003	0	7.6593	0	2329	0	2208	0	752.3	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	154.00	0	14.7390	0	35.5140	0	26.431	0	153.090	0	84.31	0	34.0	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.8006	0	7.6597	0	2329	0	2208	0	751.9	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	152.00	0	14.8080	0	35.5220	0	26.423	0	151.103	0	83.78	0	33.8	0	-1e10	1	0.0030	0	0.000412	0	1.32	0	7.7989	0	7.6590	0	2329	0	2209	0	755.6	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	150.00	0	14.9070	0	35.5320	0	26.409	0	149.116	0	82.96	0	33.5	0	-1e10	1	0.0040	0	0.000431	0	1.37	0	7.7975	0	7.6589	0	2329	0	2209	0	758.8	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	148.00	0	14.9310	0	35.5360	0	26.406	0	147.128	0	82.55	0	33.4	0	-1e10	1	0.0030	0	0.000406	0	1.31	0	7.7981	0	7.6598	0	2330	0	2209	0	757.9	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	146.00	0	14.9990	0	35.5430	0	26.397	0	145.141	0	82.26	0	33.3	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.7971	0	7.6597	0	2330	0	2210	0	760.2	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	144.00	0	15.0480	0	35.5490	0	26.390	0	143.153	0	81.79	0	33.2	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.7959	0	7.6592	0	2330	0	2210	0	762.8	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	142.00	0	15.0730	0	35.5530	0	26.388	0	141.165	0	81.31	0	33.0	0	-1e10	1	0.0040	0	0.000428	0	1.37	0	7.7955	0	7.6591	0	2330	0	2210	0	763.9	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	140.00	0	15.0870	0	35.5550	0	26.386	0	139.178	0	80.91	0	32.8	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.7950	0	7.6588	0	2331	0	2210	0	765.0	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	138.00	0	15.0990	0	35.5570	0	26.385	0	137.190	0	80.65	0	32.7	0	-1e10	1	0.0049	0	0.000447	0	1.42	0	7.7949	0	7.6588	0	2331	0	2210	0	765.4	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	136.00	0	15.1290	0	35.5610	0	26.381	0	135.203	0	80.28	0	32.6	0	-1e10	1	0.0049	0	0.000417	0	1.34	0	7.7938	0	7.6580	0	2331	0	2211	0	768.0	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	134.00	0	15.1740	0	35.5660	0	26.375	0	133.215	0	79.87	0	32.5	0	-1e10	1	0.0079	0	0.000425	0	1.36	0	7.7925	0	7.6574	0	2331	0	2211	0	770.7	0	1.13	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	132.00	0	15.2400	0	35.5740	0	26.367	0	131.227	0	79.28	0	32.3	0	-1e10	1	0.0089	0	0.000450	0	1.42	0	7.7916	0	7.6574	0	2331	0	2212	0	772.9	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	130.00	0	15.2710	0	35.5780	0	26.363	0	129.240	0	78.94	0	32.2	0	23.24	0	0.0089	0	0.000583	0	1.77	0	7.7919	0	7.6578	0	2332	0	2209	0	771.9	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	128.00	0	15.3260	0	35.5840	0	26.355	0	127.252	0	78.66	0	32.1	0	-1e10	1	0.0079	0	0.000409	0	1.32	0	7.7920	0	7.6588	0	2332	0	2212	0	772.9	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	126.00	0	15.3740	0	35.5890	0	26.348	0	125.264	0	78.41	0	32.0	0	23.22	0	0.0109	0	0.000404	0	1.30	0	7.7914	0	7.6586	0	2332	0	2209	0	773.5	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	124.00	0	15.4020	0	35.5920	0	26.344	0	123.277	0	78.28	0	32.0	0	23.11	0	0.0099	0	0.000442	0	1.40	0	7.7913	0	7.6588	0	2332	0	2210	0	774.1	0	1.14	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	122.00	0	15.4450	0	35.5960	0	26.338	0	121.289	0	78.12	0	31.9	0	22.95	0	0.0099	0	0.000428	0	1.37	0	7.7905	0	7.6586	0	2333	0	2210	0	775.9	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	120.00	0	15.4680	0	35.5990	0	26.335	0	119.301	0	77.99	0	31.9	0	23.20	0	0.0109	0	0.000407	0	1.31	0	7.7908	0	7.6592	0	2333	0	2210	0	775.6	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	118.00	0	15.5060	0	35.6030	0	26.329	0	117.313	0	77.95	0	31.9	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.7903	0	7.6593	0	2333	0	2212	0	777.8	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	116.00	0	15.5640	0	35.6090	0	26.321	0	115.326	0	77.75	0	31.9	0	22.97	0	0.0158	0	0.000437	0	1.39	0	7.7905	0	7.6601	0	2333	0	2210	0	776.9	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	114.00	0	15.6160	0	35.6150	0	26.313	0	113.338	0	77.55	0	31.8	0	23.00	0	0.0188	0	0.000442	0	1.40	0	7.7903	0	7.6606	0	2334	0	2210	0	777.6	0	1.17	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	112.00	0	15.7300	0	35.6250	0	26.295	0	111.350	0	77.25	0	31.8	0	23.17	0	0.0287	0	0.000483	0	1.51	0	7.7891	0	7.6609	0	2334	0	2210	0	780.7	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	110.00	0	15.7650	0	35.6300	0	26.291	0	109.362	0	76.99	0	31.7	0	-1e10	1	0.0376	0	0.000657	0	1.96	0	7.7888	0	7.6612	0	2334	0	2213	0	782.4	0	1.15	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	108.00	0	15.7980	0	35.6330	0	26.286	0	107.374	0	76.76	0	31.6	0	22.90	0	0.0415	0	0.000537	0	1.65	0	7.7880	0	7.6607	0	2335	0	2211	0	783.4	0	1.14	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	106.00	0	15.8350	0	35.6370	0	26.280	0	105.386	0	76.53	0	31.5	0	22.76	0	0.0474	0	0.000450	0	1.42	0	7.7879	0	7.6610	0	2335	0	2211	0	783.9	0	1.14	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	104.00	0	15.8760	0	35.6410	0	26.274	0	103.398	0	76.23	0	31.4	0	22.94	0	0.0563	0	0.000496	0	1.54	0	7.7873	0	7.6609	0	2335	0	2211	0	785.4	0	1.16	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	102.00	0	15.9490	0	35.6470	0	26.262	0	101.410	0	75.95	0	31.4	0	22.90	0	0.0702	0	0.000483	0	1.51	0	7.7869	0	7.6615	0	2335	0	2211	0	786.6	0	1.13	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	100.00	0	15.9900	0	35.6520	0	26.256	0	99.422	0	75.82	0	31.3	0	-1e10	1	0.0751	0	0.000472	0	1.48	0	7.7874	0	7.6627	0	2336	0	2213	0	786.8	0	1.14	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	98.00	0	16.1240	0	35.6620	0	26.233	0	97.434	0	75.41	0	31.2	0	22.52	0	0.0959	0	0.000483	0	1.51	0	7.7853	0	7.6623	0	2336	0	2211	0	790.7	0	1.14	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	96.00	0	16.2480	0	35.6730	0	26.213	0	95.446	0	75.45	0	31.3	0	22.49	0	0.1127	0	0.000483	0	1.51	0	7.7878	0	7.6663	0	2337	0	2210	0	786.4	0	1.13	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	94.00	0	16.3370	0	35.6790	0	26.197	0	93.458	0	75.74	0	31.5	0	22.25	0	0.1255	0	0.000483	0	1.51	0	7.7874	0	7.6672	0	2337	0	2210	0	787.6	0	1.12	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	92.00	0	16.3980	0	35.6850	0	26.187	0	91.470	0	75.38	0	31.4	0	22.30	0	0.1344	0	0.000489	0	1.52	0	7.7855	0	7.6661	0	2337	0	2211	0	791.7	0	1.14	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	90.00	0	16.4950	0	35.6940	0	26.171	0	89.482	0	75.45	0	31.5	0	22.08	0	0.1512	0	0.000505	0	1.57	0	7.7867	0	7.6685	0	2338	0	2210	0	789.9	0	1.11	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	88.00	0	16.6380	0	35.7030	0	26.144	0	87.494	0	75.83	0	31.7	0	21.60	0	0.1671	0	0.000554	0	1.69	0	7.7882	0	7.6719	0	2338	0	2210	0	787.5	0	1.12	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	86.00	0	16.8230	0	35.7130	0	26.108	0	85.506	0	76.21	0	32.0	0	21.43	0	0.1839	0	0.000508	0	1.57	0	7.7896	0	7.6759	0	2339	0	2208	0	785.2	0	1.11	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	84.00	0	16.9600	0	35.7240	0	26.084	0	83.518	0	77.06	0	32.5	0	-1e10	1	0.2254	0	0.000644	0	1.93	0	7.7930	0	7.6812	0	2339	0	2209	0	779.9	0	1.12	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	82.00	0	17.0780	0	35.7340	0	26.063	0	81.530	0	78.28	0	33.0	0	20.83	0	0.1987	0	0.000565	0	1.72	0	7.7962	0	7.6857	0	2340	0	2206	0	773.3	0	1.11	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	80.00	0	17.2660	0	35.7460	0	26.027	0	79.542	0	79.48	0	33.7	0	20.40	0	0.2155	0	0.000595	0	1.80	0	7.7994	0	7.6915	0	2341	0	2204	0	767.6	0	1.11	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	78.00	0	17.2840	0	35.7500	0	26.026	0	77.554	0	80.61	0	34.2	0	19.97	0	0.2175	0	0.000628	0	1.89	0	7.8010	0	7.6931	0	2341	0	2204	0	764.9	0	1.11	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	76.00	0	17.3210	0	35.7540	0	26.020	0	75.565	0	81.21	0	34.4	0	19.86	0	0.2224	0	0.000568	0	1.73	0	7.8022	0	7.6948	0	2341	0	2203	0	762.8	0	1.11	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	74.00	0	17.3970	0	35.7600	0	26.006	0	73.577	0	82.02	0	34.8	0	-1e10	1	0.2333	0	0.000584	0	1.77	0	7.8049	0	7.6986	0	2342	0	2204	0	758.6	0	1.11	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	72.00	0	17.5260	0	35.7690	0	25.982	0	71.589	0	83.21	0	35.4	0	19.38	0	0.2491	0	0.000685	0	2.03	0	7.8085	0	7.7036	0	2342	0	2200	0	751.5	0	1.11	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	70.00	0	17.6940	0	35.7810	0	25.950	0	69.601	0	84.87	0	36.3	0	-1e10	1	0.2827	0	0.000864	0	2.50	0	7.8134	0	7.7108	0	2343	0	2200	0	743.4	0	1.10	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	68.00	0	17.8830	0	35.7940	0	25.913	0	67.612	0	87.29	0	37.4	0	-1e10	1	0.2956	0	0.000652	0	1.95	0	7.8202	0	7.7201	0	2344	0	2197	0	731.2	0	1.09	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	66.00	0	18.1040	0	35.8100	0	25.871	0	65.624	0	90.26	0	38.9	0	17.87	0	0.3074	0	0.000672	0	2.00	0	7.8273	0	7.7300	0	2345	0	2192	0	717.9	0	1.07	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	64.00	0	18.6280	0	35.8390	0	25.761	0	63.636	0	94.43	0	41.1	0	-1e10	1	0.3223	0	0.000669	0	1.99	0	7.8393	0	7.7493	0	2347	0	2187	0	697.6	0	1.06	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	62.00	0	19.0430	0	35.8640	0	25.675	0	61.648	0	100.15	0	43.9	0	14.93	0	0.3648	0	0.000729	0	2.15	0	7.8527	0	7.7683	0	2348	0	2178	0	674.1	0	1.04	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	60.00	0	19.7190	0	35.9090	0	25.534	0	59.659	0	105.91	0	47.0	0	-1e10	1	0.4419	0	0.000819	0	2.38	0	7.8697	0	7.7948	0	2351	0	2170	0	646.5	0	1.05	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	58.00	0	20.5640	0	35.9520	0	25.342	0	57.671	0	117.19	0	52.8	0	-1e10	1	0.4982	0	0.000865	0	2.50	0	7.8944	0	7.8314	0	2354	0	2156	0	606.8	0	1.01	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	56.00	0	21.3010	0	35.9730	0	25.157	0	55.682	0	125.74	0	57.4	0	8.54	0	0.5101	0	0.000923	0	2.65	0	7.9120	0	7.8594	0	2355	0	2142	0	579.2	0	1.00	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	53.40	0	22.0220	0	36.0030	0	24.978	0	53.098	0	144.40	0	66.8	0	-1e10	1	0.6148	0	0.001061	0	3.01	0	7.9416	0	7.8993	0	2359	0	2126	0	535.9	0	0.98	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	52.50	0	22.1320	0	36.0030	0	24.947	0	52.203	0	147.47	0	68.4	0	4.04	0	0.6277	0	0.001151	0	3.25	0	7.9451	0	7.9044	0	2359	0	2123	0	530.7	0	0.98	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	50.00	0	22.6400	0	36.0000	0	24.800	0	49.717	0	151.91	0	71.0	0	-1e10	1	0.7008	0	0.001184	0	3.33	0	7.9546	0	7.9213	0	2359	0	2114	0	517.2	0	0.97	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	47.50	0	24.2420	0	36.0280	0	24.352	0	47.232	0	168.50	0	81.0	0	2.84	0	0.7602	0	0.001322	0	3.69	0	7.9831	0	7.9734	0	2360	0	2086	0	477.7	0	0.94	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	45.90	0	25.2020	0	36.0810	0	24.102	0	45.641	0	177.55	0	86.8	0	-1e10	1	0.5229	0	0.001184	0	3.33	0	7.9977	0	8.0023	0	2363	0	2072	0	458.5	0	0.89	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	44.10	0	26.7330	0	36.1430	0	23.670	0	43.851	0	190.65	0	95.6	0	-1e10	1	0.2679	0	0.001051	0	2.99	0	8.0157	0	8.0431	0	2367	0	2050	0	434.7	0	0.82	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	41.90	0	27.1910	0	36.1580	0	23.534	0	41.664	0	195.16	0	98.6	0	1.03	0	0.2046	0	0.001010	0	2.88	0	8.0205	0	8.0548	0	2368	0	2044	0	428.4	0	0.79	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	40.20	0	27.4270	0	36.1420	0	23.446	0	39.974	0	195.82	0	99.3	0	-1e10	1	0.1809	0	0.001002	0	2.86	0	8.0196	0	8.0574	0	2366	0	2041	0	429.0	0	0.77	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	37.90	0	28.0610	0	36.0560	0	23.174	0	37.687	0	199.69	0	102.2	0	-1e10	1	0.1591	0	0.001114	0	3.15	0	8.0216	0	8.0688	0	2360	0	2029	0	425.0	0	0.75	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	36.00	0	28.3300	0	35.8740	0	22.949	0	35.798	0	202.29	0	103.9	0	0.21	0	0.1414	0	0.001019	0	2.90	0	8.0292	0	8.0805	0	2349	0	2013	0	414.0	0	0.73	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	34.40	0	28.9440	0	35.3960	0	22.385	0	34.207	0	204.73	0	105.8	0	-1e10	1	0.1305	0	0.001080	0	3.06	0	8.0416	0	8.1021	0	2318	0	1975	0	394.9	0	0.70	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	31.60	0	29.1260	0	34.9770	0	22.010	0	31.423	0	203.57	0	105.3	0	0.55	0	0.0998	0	0.001062	0	3.01	0	8.0453	0	8.1084	0	2291	0	1950	0	387.4	0	0.68	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	30.30	0	29.0820	0	34.7780	0	21.875	0	30.130	0	202.07	0	104.3	0	-1e10	1	0.0860	0	0.001038	0	2.95	0	8.0456	0	8.1081	0	2278	0	1941	0	385.6	0	0.67	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	27.60	0	29.0320	0	34.6990	0	21.832	0	27.445	0	200.95	0	103.6	0	-1e10	1	0.0791	0	0.001204	0	3.38	0	8.0479	0	8.1095	0	2273	0	1936	0	382.8	0	0.66	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	26.50	0	29.0300	0	34.6840	0	21.821	0	26.352	0	200.68	0	103.4	0	1.12	0	0.0751	0	0.001006	0	2.87	0	8.0483	0	8.1098	0	2272	0	1935	0	382.2	0	0.67	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	24.00	0	29.0560	0	34.6890	0	21.816	0	23.866	0	200.74	0	103.5	0	-1e10	1	0.0603	0	0.000935	0	2.68	0	8.0491	0	8.1109	0	2272	0	1934	0	381.4	0	0.66	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	22.00	0	29.0590	0	34.6890	0	21.815	0	21.877	0	200.75	0	103.5	0	0.64	0	0.0623	0	0.000935	0	2.68	0	8.0495	0	8.1113	0	2272	0	1934	0	381.1	0	0.66	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	20.00	0	29.0660	0	34.6890	0	21.812	0	19.888	0	200.68	0	103.5	0	-1e10	1	0.0583	0	0.000911	0	2.62	0	8.0495	0	8.1114	0	2272	0	1934	0	381.1	0	0.68	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	18.00	0	29.0750	0	34.6880	0	21.809	0	17.900	0	200.72	0	103.5	0	-1e10	1	0.0593	0	0.000943	0	2.71	0	8.0500	0	8.1119	0	2272	0	1934	0	380.6	0	0.66	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	16.10	0	29.1080	0	34.6830	0	21.794	0	16.010	0	200.52	0	103.5	0	0.77	0	0.0524	0	0.001076	0	3.05	0	8.0495	0	8.1119	0	2272	0	1933	0	381.1	0	0.67	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	14.10	0	29.1050	0	34.6840	0	21.795	0	14.021	0	200.36	0	103.4	0	-1e10	1	0.0514	0	0.000951	0	2.73	0	8.0504	0	8.1127	0	2272	0	1933	0	380.2	0	0.66	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	12.00	0	29.0990	0	34.6840	0	21.797	0	11.933	0	200.47	0	103.4	0	0.80	0	0.0563	0	0.001041	0	2.96	0	8.0510	0	8.1131	0	2272	0	1933	0	379.7	0	0.66	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	10.00	0	29.1000	0	34.6840	0	21.797	0	9.944	0	200.54	0	103.5	0	-1e10	1	0.0692	0	0.000919	0	2.64	0	8.0516	0	8.1137	0	2272	0	1932	0	379.1	0	0.66	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	8.00	0	29.1040	0	34.6840	0	21.795	0	7.956	0	200.52	0	103.4	0	0.66	0	0.0524	0	0.000930	0	2.67	0	8.0519	0	8.1140	0	2272	0	1932	0	378.9	0	0.66	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	5.90	0	29.1030	0	34.6840	0	21.795	0	5.867	0	200.49	0	103.4	0	-1e10	1	0.0613	0	0.001079	0	3.06	0	8.0527	0	8.1147	0	2272	0	1932	0	378.1	0	0.68	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	4.00	0	29.1010	0	34.6840	0	21.796	0	3.978	0	200.49	0	103.4	0	-1e10	1	0.0524	0	0.001006	0	2.87	0	8.0531	0	8.1150	0	2272	0	1932	0	377.7	0	0.65	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0	2.30	0	29.1010	0	34.6840	0	21.796	0	2.287	0	200.46	0	103.4	0	-1e10	1	0.0504	0	0.000941	0	2.70	0	8.0544	0	8.1162	0	2272	0	1931	0	376.4	0	0.66	1
4903486	24	C	11/02/2023	23:17	337.097	5.107	0	0																																		
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1749.20	0	3.9079	0	34.9570	0	27.776	0	1732.258	0	218.19	8	69.1	8	21.36	0	0.0030	0	0.000277	0	0.97	0	7.9623	0	7.7158	4	2316	4	2174	4	396.6	4	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1699.00	0	4.0142	0	34.9590	0	27.767	0	1682.744	0	227.36	0	72.2	0	21.60	0	0.0030	0	0.000337	0	1.13	0	7.9586	0	7.7120	0	2316	0	2175	0	402.9	0	1.33	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1649.50	0	4.1036	0	34.9570	0	27.755	0	1633.908	0	224.93	0	71.6	0	22.08	0	0.0030	0	0.000264	0	0.94	0	7.9533	0	7.7065	0	2316	0	2177	0	410.9	0	1.33	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1599.30	0	4.1793	0	34.9530	0	27.744	0	1584.370	0	221.55	0	70.7	0	22.48	0	0.0030	0	0.000278	0	0.98	0	7.9483	0	7.7011	0	2316	0	2179	0	418.8	0	1.34	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1549.90	0	4.2841	0	34.9540	0	27.733	0	1535.610	0	218.52	0	69.9	0	22.53	0	0.0069	0	0.000289	0	1.00	0	7.9465	0	7.6992	0	2316	0	2180	0	423.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1499.90	0	4.4054	0	34.9540	0	27.720	0	1486.247	0	217.38	0	69.7	0	22.75	0	0.0030	0	0.000286	0	1.00	0	7.9422	0	7.6951	0	2316	0	2182	0	430.8	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1449.00	0	4.4852	0	34.9430	0	27.702	0	1435.983	0	211.99	0	68.1	0	23.45	0	0.0010	0	0.000289	0	1.01	0	7.9339	0	7.6866	0	2316	0	2185	0	442.8	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1399.70	0	4.5464	0	34.9260	0	27.681	0	1387.288	0	203.33	0	65.4	0	24.50	0	0.0059	0	0.000281	0	0.98	0	7.9208	0	7.6735	0	2315	0	2190	0	460.5	0	1.34	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1346.30	0	4.6258	0	34.8950	0	27.648	0	1334.531	0	191.90	0	61.8	0	26.34	0	0.0030	0	0.000306	0	1.05	0	7.9011	0	7.6545	0	2314	0	2196	0	487.2	0	1.33	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1298.60	0	4.6628	0	34.8700	0	27.623	0	1287.393	0	182.87	0	59.0	0	27.52	0	0.0069	0	0.000309	0	1.06	0	7.8864	0	7.6398	0	2314	0	2202	0	508.4	0	1.35	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1248.90	0	4.6963	0	34.8480	0	27.601	0	1238.268	0	175.35	0	56.6	0	28.64	0	0.0089	0	0.000322	0	1.09	0	7.8752	0	7.6282	0	2314	0	2206	0	526.1	0	1.34	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1199.50	0	4.7297	0	34.8200	0	27.575	0	1189.428	0	169.58	0	54.7	0	29.50	0	0.0069	0	0.000304	0	1.04	0	7.8640	0	7.6166	0	2313	0	2210	0	544.2	0	1.36	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1149.30	0	4.7569	0	34.7950	0	27.552	0	1139.786	0	163.56	0	52.8	0	30.37	0	0.0079	0	0.000306	0	1.05	0	7.8527	0	7.6048	0	2312	0	2213	0	563.0	0	1.37	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1099.70	0	4.8274	0	34.7640	0	27.519	0	1090.725	0	156.73	0	50.7	0	31.77	0	0.0089	0	0.000304	0	1.04	0	7.8388	0	7.5912	0	2311	0	2217	0	586.3	0	1.37	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	1049.70	0	4.9206	0	34.7120	0	27.466	0	1041.257	0	146.10	0	47.3	0	33.41	0	0.0089	0	0.000329	0	1.11	0	7.8151	0	7.5692	0	2309	0	2223	0	625.5	0	1.34	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	999.30	0	4.9275	0	34.6660	0	27.428	0	991.382	0	141.90	0	46.0	0	34.20	0	0.0089	0	0.000375	0	1.23	0	7.8055	0	7.5587	0	2308	0	2225	0	644.0	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	979.50	0	4.9710	0	34.6580	0	27.417	0	971.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	978.00	0	4.9730	0	34.6580	0	27.417	0	970.300	0	137.73	0	44.7	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.8022	0	7.5563	0	2307	0	2229	0	651.7	0	1.36	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	976.00	0	4.9920	0	34.6600	0	27.416	0	968.320	0	137.45	0	44.6	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.8013	0	7.5556	0	2307	0	2229	0	653.5	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	974.00	0	5.0180	0	34.6610	0	27.414	0	966.341	0	136.72	0	44.4	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7991	0	7.5539	0	2307	0	2230	0	657.2	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	972.00	0	5.0260	0	34.6590	0	27.411	0	964.361	0	135.67	0	44.1	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7965	0	7.5516	0	2307	0	2231	0	661.6	0	1.34	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	970.00	0	5.0110	0	34.6540	0	27.409	0	962.381	0	135.31	0	43.9	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7980	0	7.5527	0	2307	0	2230	0	659.3	0	1.34	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	968.00	0	5.0140	0	34.6530	0	27.408	0	960.401	0	135.32	0	43.9	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7983	0	7.5529	0	2307	0	2230	0	658.9	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	966.00	0	5.0200	0	34.6530	0	27.407	0	958.422	0	135.23	0	43.9	0	-1e10	1	0.0099	0	0.000324	0	1.09	0	7.7979	0	7.5525	0	2307	0	2230	0	659.8	0	1.33	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	964.00	0	5.0270	0	34.6540	0	27.407	0	956.442	0	134.93	0	43.8	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7972	0	7.5520	0	2307	0	2230	0	661.0	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	962.00	0	5.0300	0	34.6540	0	27.407	0	954.462	0	134.60	0	43.7	0	-1e10	1	0.0049	0	0.000324	0	1.09	0	7.7962	0	7.5510	0	2307	0	2231	0	662.8	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	960.00	0	5.0310	0	34.6540	0	27.407	0	952.482	0	134.33	0	43.6	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7960	0	7.5508	0	2307	0	2231	0	663.3	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	958.00	0	5.0260	0	34.6520	0	27.406	0	950.503	0	134.49	0	43.7	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7974	0	7.5520	0	2307	0	2230	0	661.1	0	1.33	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	956.00	0	5.0290	0	34.6520	0	27.405	0	948.523	0	134.60	0	43.7	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7972	0	7.5517	0	2307	0	2230	0	661.7	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	954.00	0	5.0250	0	34.6500	0	27.404	0	946.543	0	134.52	0	43.7	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7974	0	7.5518	0	2306	0	2230	0	661.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	952.00	0	5.0230	0	34.6490	0	27.404	0	944.563	0	134.68	0	43.7	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7975	0	7.5518	0	2306	0	2230	0	661.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	950.00	0	5.0210	0	34.6480	0	27.403	0	942.583	0	134.87	0	43.8	0	-1e10	1	0.0099	0	0.000324	0	1.09	0	7.7979	0	7.5520	0	2306	0	2230	0	660.9	0	1.33	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	948.00	0	5.0220	0	34.6470	0	27.402	0	940.603	0	134.91	0	43.8	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7975	0	7.5516	0	2306	0	2230	0	661.7	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	946.00	0	5.0280	0	34.6470	0	27.401	0	938.623	0	134.83	0	43.8	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.7968	0	7.5510	0	2306	0	2230	0	663.0	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	944.00	0	5.0390	0	34.6470	0	27.400	0	936.644	0	134.51	0	43.7	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7960	0	7.5503	0	2306	0	2231	0	664.6	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	942.00	0	5.0480	0	34.6480	0	27.400	0	934.664	0	134.02	0	43.5	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7950	0	7.5495	0	2306	0	2231	0	666.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	940.00	0	5.0610	0	34.6480	0	27.398	0	932.684	0	133.40	0	43.3	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7933	0	7.5480	0	2306	0	2231	0	669.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	938.00	0	5.0730	0	34.6480	0	27.397	0	930.704	0	132.83	0	43.2	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7923	0	7.5472	0	2306	0	2232	0	671.2	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	936.00	0	5.0780	0	34.6490	0	27.397	0	928.724	0	132.30	0	43.0	0	-1e10	1	0.0059	0	0.000324	0	1.09	0	7.7912	0	7.5462	0	2306	0	2232	0	673.2	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	934.00	0	5.0870	0	34.6470	0	27.395	0	926.744	0	131.83	0	42.9	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7908	0	7.5459	0	2306	0	2232	0	674.0	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	932.00	0	5.0930	0	34.6470	0	27.394	0	924.764	0	131.28	0	42.7	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7897	0	7.5449	0	2306	0	2232	0	676.1	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	930.00	0	5.0980	0	34.6460	0	27.392	0	922.783	0	130.88	0	42.6	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7888	0	7.5441	0	2306	0	2233	0	677.7	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	928.00	0	5.1070	0	34.6450	0	27.391	0	920.803	0	130.43	0	42.4	0	35.37	0	0.0079	0	0.000326	0	1.10	0	7.7880	0	7.5428	0	2306	0	2229	0	678.3	0	1.33	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	926.00	0	5.1110	0	34.6440	0	27.389	0	918.823	0	130.29	0	42.4	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7876	0	7.5431	0	2306	0	2233	0	680.0	0	1.33	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	924.00	0	5.1120	0	34.6430	0	27.388	0	916.843	0	130.35	0	42.4	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7885	0	7.5438	0	2306	0	2232	0	678.7	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	922.00	0	5.1150	0	34.6420	0	27.387	0	914.863	0	130.27	0	42.4	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7882	0	7.5435	0	2306	0	2233	0	679.4	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	920.00	0	5.1160	0	34.6420	0	27.387	0	912.883	0	130.32	0	42.4	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7876	0	7.5429	0	2306	0	2233	0	680.5	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	918.00	0	5.1180	0	34.6410	0	27.386	0	910.903	0	130.34	0	42.4	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7883	0	7.5435	0	2306	0	2233	0	679.6	0	1.33	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	916.00	0	5.1220	0	34.6400	0	27.385	0	908.923	0	130.25	0	42.4	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7883	0	7.5434	0	2306	0	2232	0	679.7	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	914.00	0	5.1250	0	34.6390	0	27.384	0	906.942	0	130.20	0	42.4	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7880	0	7.5432	0	2306	0	2233	0	680.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	912.00	0	5.1270	0	34.6390	0	27.383	0	904.962	0	130.11	0	42.3	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7882	0	7.5433	0	2306	0	2232	0	680.2	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	910.00	0	5.1350	0	34.6380	0	27.382	0	902.982	0	129.86	0	42.3	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7874	0	7.5426	0	2306	0	2233	0	681.6	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	908.00	0	5.1420	0	34.6350	0	27.378	0	901.002	0	129.50	0	42.2	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7863	0	7.5417	0	2305	0	2233	0	683.6	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	906.00	0	5.1500	0	34.6340	0	27.377	0	899.021	0	129.28	0	42.1	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7859	0	7.5414	0	2305	0	2233	0	684.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	904.00	0	5.1590	0	34.6330	0	27.375	0	897.041	0	128.85	0	42.0	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7847	0	7.5403	0	2305	0	2233	0	686.7	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	902.00	0	5.1680	0	34.6320	0	27.373	0	895.061	0	128.27	0	41.8	0	35.85	0	0.0079	0	0.000337	0	1.13	0	7.7826	0	7.5378	0	2305	0	2231	0	689.5	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	900.00	0	5.1700	0	34.6330	0	27.373	0	893.080	0	127.80	0	41.6	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7825	0	7.5383	0	2305	0	2234	0	691.0	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	898.00	0	5.1710	0	34.6320	0	27.373	0	891.100	0	127.54	0	41.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7825	0	7.5383	0	2306	0	2234	0	691.0	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	896.00	0	5.1720	0	34.6320	0	27.372	0	889.120	0	127.41	0	41.5	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7821	0	7.5378	0	2306	0	2234	0	691.9	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	894.00	0	5.1770	0	34.6320	0	27.372	0	887.139	0	127.22	0	41.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7817	0	7.5374	0	2306	0	2235	0	692.9	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	892.00	0	5.1790	0	34.6320	0	27.372	0	885.159	0	126.98	0	41.4	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7815	0	7.5372	0	2306	0	2235	0	693.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	890.00	0	5.1890	0	34.6310	0	27.370	0	883.178	0	126.68	0	41.3	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7807	0	7.5366	0	2306	0	2235	0	694.9	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	888.00	0	5.1940	0	34.6300	0	27.368	0	881.198	0	126.29	0	41.2	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7795	0	7.5355	0	2306	0	2235	0	697.1	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	886.00	0	5.1990	0	34.6290	0	27.367	0	879.217	0	126.01	0	41.1	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7796	0	7.5356	0	2306	0	2235	0	697.2	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	884.00	0	5.2050	0	34.6280	0	27.365	0	877.237	0	125.75	0	41.0	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7794	0	7.5354	0	2306	0	2236	0	697.7	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	882.00	0	5.2080	0	34.6280	0	27.365	0	875.256	0	125.56	0	40.9	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.7790	0	7.5350	0	2306	0	2236	0	698.6	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	880.00	0	5.2100	0	34.6270	0	27.364	0	873.276	0	125.39	0	40.9	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7788	0	7.5348	0	2306	0	2236	0	699.2	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	878.00	0	5.2140	0	34.6260	0	27.363	0	871.295	0	125.23	0	40.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7780	0	7.5340	0	2306	0	2236	0	700.7	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	876.00	0	5.2170	0	34.6240	0	27.361	0	869.315	0	125.11	0	40.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7783	0	7.5343	0	2306	0	2236	0	700.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	874.00	0	5.2370	0	34.6190	0	27.354	0	867.334	0	125.29	0	40.9	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7795	0	7.5356	0	2306	0	2235	0	698.4	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	872.00	0	5.2440	0	34.6190	0	27.353	0	865.353	0	125.59	0	41.0	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7796	0	7.5357	0	2306	0	2235	0	698.4	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	870.00	0	5.2470	0	34.6180	0	27.352	0	863.373	0	125.75	0	41.0	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7799	0	7.5359	0	2305	0	2235	0	698.1	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	868.00	0	5.2490	0	34.6160	0	27.350	0	861.392	0	126.08	0	41.1	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7802	0	7.5362	0	2305	0	2235	0	697.6	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	866.00	0	5.2520	0	34.6150	0	27.349	0	859.412	0	126.47	0	41.3	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7809	0	7.5368	0	2305	0	2235	0	696.6	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	864.00	0	5.2600	0	34.6150	0	27.348	0	857.431	0	126.50	0	41.3	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7804	0	7.5363	0	2305	0	2235	0	697.7	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	862.00	0	5.2630	0	34.6150	0	27.348	0	855.450	0	126.46	0	41.3	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7800	0	7.5359	0	2305	0	2235	0	698.5	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	860.00	0	5.2640	0	34.6140	0	27.347	0	853.469	0	126.29	0	41.2	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7795	0	7.5354	0	2305	0	2235	0	699.6	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	858.00	0	5.2620	0	34.6130	0	27.346	0	851.489	0	126.07	0	41.2	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7791	0	7.5349	0	2305	0	2235	0	700.6	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	856.00	0	5.2550	0	34.6100	0	27.345	0	849.508	0	126.05	0	41.1	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7788	0	7.5346	0	2306	0	2236	0	701.1	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	854.00	0	5.2430	0	34.6040	0	27.341	0	847.527	0	126.91	0	41.4	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7824	0	7.5376	0	2305	0	2234	0	695.0	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	852.00	0	5.2400	0	34.6030	0	27.341	0	845.546	0	127.73	0	41.7	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7833	0	7.5383	0	2305	0	2234	0	693.5	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	850.00	0	5.2410	0	34.6030	0	27.341	0	843.565	0	128.11	0	41.8	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7830	0	7.5379	0	2305	0	2234	0	694.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	848.00	0	5.2410	0	34.6020	0	27.340	0	841.585	0	128.29	0	41.9	0	36.06	0	0.0069	0	0.000324	0	1.10	0	7.7828	0	7.5370	0	2305	0	2231	0	693.6	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	846.00	0	5.2440	0	34.6010	0	27.339	0	839.604	0	128.31	0	41.9	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7826	0	7.5375	0	2305	0	2234	0	695.1	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	844.00	0	5.2480	0	34.5990	0	27.337	0	837.623	0	128.29	0	41.9	0	-1e10	1	0.0079	0	0.000506	0	1.57	0	7.7829	0	7.5377	0	2305	0	2234	0	694.9	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	842.00	0	5.2670	0	34.5990	0	27.335	0	835.642	0	128.02	0	41.8	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7811	0	7.5362	0	2305	0	2234	0	698.2	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	840.00	0	5.2730	0	34.6000	0	27.335	0	833.661	0	127.58	0	41.7	0	-1e10	1	0.0119	0	0.000343	0	1.15	0	7.7807	0	7.5359	0	2305	0	2234	0	699.0	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	838.00	0	5.2910	0	34.6020	0	27.334	0	831.680	0	127.09	0	41.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7791	0	7.5346	0	2305	0	2235	0	702.1	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	836.00	0	5.3130	0	34.6030	0	27.332	0	829.699	0	126.21	0	41.2	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7778	0	7.5337	0	2305	0	2235	0	704.6	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	834.00	0	5.3370	0	34.6050	0	27.331	0	827.718	0	125.27	0	41.0	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7759	0	7.5322	0	2305	0	2236	0	708.2	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	832.00	0	5.3580	0	34.6060	0	27.329	0	825.737	0	124.49	0	40.7	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7739	0	7.5306	0	2305	0	2236	0	711.8	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	830.00	0	5.3900	0	34.6100	0	27.329	0	823.756	0	123.48	0	40.4	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7715	0	7.5288	0	2305	0	2237	0	716.4	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	828.00	0	5.4110	0	34.6110	0	27.327	0	821.775	0	122.17	0	40.0	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7701	0	7.5278	0	2305	0	2237	0	719.1	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	826.00	0	5.4260	0	34.6110	0	27.325	0	819.794	0	121.32	0	39.8	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7690	0	7.5269	0	2305	0	2238	0	721.3	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	824.00	0	5.4340	0	34.6110	0	27.324	0	817.813	0	120.74	0	39.6	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7682	0	7.5262	0	2305	0	2238	0	723.0	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	822.00	0	5.4350	0	34.6110	0	27.324	0	815.832	0	120.33	0	39.4	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7684	0	7.5263	0	2305	0	2238	0	722.9	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	820.00	0	5.4310	0	34.6090	0	27.323	0	813.851	0	120.18	0	39.4	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7686	0	7.5264	0	2305	0	2238	0	722.7	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	818.00	0	5.4250	0	34.6060	0	27.321	0	811.870	0	120.47	0	39.5	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7698	0	7.5273	0	2305	0	2238	0	720.7	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	816.00	0	5.4300	0	34.6040	0	27.319	0	809.889	0	120.74	0	39.6	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7700	0	7.5275	0	2305	0	2238	0	720.5	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	814.00	0	5.4300	0	34.6020	0	27.317	0	807.908	0	120.88	0	39.6	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7700	0	7.5275	0	2305	0	2237	0	720.5	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	812.00	0	5.4250	0	34.5960	0	27.313	0	805.926	0	121.40	0	39.8	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7716	0	7.5287	0	2305	0	2237	0	717.8	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	810.00	0	5.4180	0	34.5920	0	27.311	0	803.945	0	122.22	0	40.0	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7728	0	7.5296	0	2304	0	2236	0	715.7	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	808.00	0	5.4130	0	34.5880	0	27.308	0	801.964	0	122.96	0	40.3	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7732	0	7.5299	0	2304	0	2236	0	715.0	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	806.00	0	5.4060	0	34.5840	0	27.306	0	799.983	0	123.67	0	40.5	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7740	0	7.5305	0	2304	0	2235	0	713.6	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	804.00	0	5.4050	0	34.5840	0	27.306	0	798.002	0	124.20	0	40.7	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7749	0	7.5312	0	2303	0	2235	0	712.1	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	802.00	0	5.4170	0	34.5840	0	27.305	0	796.020	0	124.39	0	40.7	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7741	0	7.5305	0	2303	0	2235	0	713.8	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	800.00	0	5.4240	0	34.5850	0	27.304	0	794.039	0	124.36	0	40.7	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7738	0	7.5303	0	2303	0	2235	0	714.4	0	1.27	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	798.00	0	5.4400	0	34.5860	0	27.303	0	792.058	0	124.16	0	40.7	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7734	0	7.5301	0	2303	0	2235	0	715.2	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	796.00	0	5.4460	0	34.5850	0	27.302	0	790.076	0	123.93	0	40.6	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7734	0	7.5301	0	2303	0	2235	0	715.4	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	794.00	0	5.4530	0	34.5850	0	27.301	0	788.095	0	123.80	0	40.6	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7737	0	7.5304	0	2303	0	2234	0	715.0	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	792.00	0	5.4710	0	34.5850	0	27.299	0	786.114	0	123.59	0	40.5	0	-1e10	1	0.0119	0	0.000325	0	1.10	0	7.7726	0	7.5295	0	2303	0	2234	0	717.2	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	790.00	0	5.4940	0	34.5860	0	27.297	0	784.132	0	123.31	0	40.5	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7721	0	7.5293	0	2302	0	2234	0	718.2	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	788.00	0	5.5210	0	34.5890	0	27.296	0	782.151	0	122.76	0	40.3	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7711	0	7.5287	0	2302	0	2234	0	720.2	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	786.00	0	5.5320	0	34.5900	0	27.295	0	780.169	0	122.28	0	40.2	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7708	0	7.5285	0	2302	0	2234	0	721.1	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	784.00	0	5.5340	0	34.5890	0	27.294	0	778.188	0	121.94	0	40.1	0	-1e10	1	0.0109	0	0.000374	0	1.22	0	7.7703	0	7.5280	0	2302	0	2235	0	722.1	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	782.00	0	5.5470	0	34.5890	0	27.293	0	776.207	0	121.54	0	39.9	0	36.44	0	0.0079	0	0.000355	0	1.18	0	7.7695	0	7.5267	0	2302	0	2232	0	722.7	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	780.00	0	5.5770	0	34.5920	0	27.291	0	774.225	0	120.90	0	39.8	0	-1e10	1	0.0089	0	0.000374	0	1.22	0	7.7672	0	7.5256	0	2302	0	2235	0	728.1	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	778.00	0	5.6060	0	34.5940	0	27.290	0	772.244	0	119.87	0	39.4	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7644	0	7.5234	0	2302	0	2236	0	733.4	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	776.00	0	5.6130	0	34.5960	0	27.290	0	770.262	0	118.94	0	39.1	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7636	0	7.5227	0	2302	0	2237	0	735.1	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	774.00	0	5.6320	0	34.5980	0	27.289	0	768.281	0	118.12	0	38.9	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7620	0	7.5215	0	2303	0	2237	0	738.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	772.00	0	5.6690	0	34.6010	0	27.287	0	766.299	0	117.25	0	38.6	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7602	0	7.5203	0	2302	0	2237	0	741.9	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	770.00	0	5.7300	0	34.6070	0	27.285	0	764.317	0	116.07	0	38.3	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7574	0	7.5185	0	2302	0	2238	0	747.3	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	768.00	0	5.7650	0	34.6100	0	27.283	0	762.336	0	114.67	0	37.9	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7549	0	7.5167	0	2302	0	2238	0	752.2	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	766.00	0	5.7840	0	34.6130	0	27.283	0	760.354	0	113.39	0	37.5	0	-1e10	1	0.0099	0	0.000521	0	1.61	0	7.7543	0	7.5162	0	2302	0	2239	0	753.8	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	764.00	0	5.8010	0	34.6150	0	27.282	0	758.373	0	112.39	0	37.2	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7534	0	7.5156	0	2303	0	2239	0	755.7	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	762.00	0	5.8100	0	34.6160	0	27.282	0	756.391	0	111.77	0	37.0	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.7529	0	7.5152	0	2303	0	2239	0	756.9	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	760.00	0	5.8240	0	34.6170	0	27.281	0	754.409	0	111.27	0	36.8	0	-1e10	1	0.0119	0	0.000323	0	1.09	0	7.7519	0	7.5144	0	2303	0	2240	0	759.1	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	758.00	0	5.8370	0	34.6190	0	27.281	0	752.428	0	110.69	0	36.6	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7518	0	7.5144	0	2303	0	2240	0	759.5	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	756.00	0	5.8610	0	34.6200	0	27.279	0	750.446	0	109.95	0	36.4	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7500	0	7.5130	0	2303	0	2240	0	763.2	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	754.00	0	5.8940	0	34.6220	0	27.276	0	748.464	0	109.15	0	36.2	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7479	0	7.5115	0	2303	0	2241	0	767.3	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	752.00	0	5.9040	0	34.6220	0	27.275	0	746.482	0	108.44	0	35.9	0	37.34	0	0.0109	0	0.000352	0	1.17	0	7.7471	0	7.5102	0	2303	0	2238	0	768.0	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	750.00	0	5.9130	0	34.6220	0	27.274	0	744.501	0	108.21	0	35.9	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7475	0	7.5113	0	2303	0	2241	0	768.6	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	748.00	0	5.9250	0	34.6220	0	27.272	0	742.519	0	107.90	0	35.8	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7469	0	7.5108	0	2303	0	2241	0	769.9	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	746.00	0	5.9400	0	34.6230	0	27.271	0	740.537	0	107.59	0	35.7	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7462	0	7.5103	0	2303	0	2241	0	771.5	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	744.00	0	5.9610	0	34.6240	0	27.269	0	738.555	0	107.13	0	35.5	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7447	0	7.5091	0	2303	0	2241	0	774.6	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	742.00	0	5.9700	0	34.6230	0	27.267	0	736.573	0	106.84	0	35.5	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7450	0	7.5095	0	2303	0	2241	0	774.2	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	740.00	0	5.9840	0	34.6230	0	27.265	0	734.592	0	106.98	0	35.5	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7462	0	7.5106	0	2302	0	2241	0	772.1	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	738.00	0	5.9920	0	34.6240	0	27.265	0	732.610	0	107.19	0	35.6	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7471	0	7.5115	0	2302	0	2240	0	770.5	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	736.00	0	6.0220	0	34.6260	0	27.263	0	730.628	0	106.98	0	35.5	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7457	0	7.5106	0	2302	0	2240	0	773.3	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	734.00	0	6.0470	0	34.6270	0	27.261	0	728.646	0	106.43	0	35.4	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.7441	0	7.5094	0	2302	0	2240	0	776.7	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	732.00	0	6.0570	0	34.6280	0	27.260	0	726.664	0	106.07	0	35.3	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7443	0	7.5096	0	2302	0	2240	0	776.6	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	730.00	0	6.0650	0	34.6290	0	27.260	0	724.682	0	105.85	0	35.2	0	-1e10	1	0.0119	0	0.000323	0	1.09	0	7.7439	0	7.5093	0	2302	0	2241	0	777.6	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	728.00	0	6.0830	0	34.6310	0	27.259	0	722.700	0	105.37	0	35.1	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7422	0	7.5080	0	2302	0	2241	0	781.0	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	726.00	0	6.1020	0	34.6320	0	27.257	0	720.718	0	104.63	0	34.8	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7402	0	7.5063	0	2302	0	2242	0	785.3	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	724.00	0	6.1250	0	34.6330	0	27.255	0	718.736	0	104.16	0	34.7	0	-1e10	1	0.0129	0	0.000323	0	1.09	0	7.7404	0	7.5067	0	2302	0	2241	0	785.0	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	722.00	0	6.1410	0	34.6340	0	27.254	0	716.754	0	103.60	0	34.5	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7394	0	7.5060	0	2302	0	2242	0	787.2	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	720.00	0	6.1500	0	34.6350	0	27.254	0	714.772	0	103.30	0	34.4	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.7398	0	7.5064	0	2302	0	2242	0	786.6	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	718.00	0	6.1700	0	34.6350	0	27.251	0	712.790	0	103.08	0	34.4	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.7393	0	7.5061	0	2302	0	2241	0	787.9	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	716.00	0	6.2050	0	34.6340	0	27.246	0	710.808	0	103.01	0	34.4	0	-1e10	1	0.0119	0	0.000320	0	1.09	0	7.7394	0	7.5066	0	2301	0	2241	0	787.7	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	714.00	0	6.2130	0	34.6340	0	27.245	0	708.826	0	103.09	0	34.4	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7400	0	7.5072	0	2301	0	2240	0	786.8	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	712.00	0	6.2190	0	34.6350	0	27.245	0	706.844	0	103.05	0	34.4	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7396	0	7.5068	0	2301	0	2241	0	787.8	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	710.00	0	6.2320	0	34.6350	0	27.243	0	704.862	0	103.03	0	34.4	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7393	0	7.5066	0	2301	0	2241	0	788.6	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	708.00	0	6.2430	0	34.6360	0	27.242	0	702.879	0	102.87	0	34.4	0	-1e10	1	0.0119	0	0.000331	0	1.11	0	7.7387	0	7.5061	0	2301	0	2241	0	790.0	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	706.00	0	6.2580	0	34.6370	0	27.241	0	700.897	0	102.61	0	34.3	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.7378	0	7.5055	0	2301	0	2241	0	791.9	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	704.00	0	6.2840	0	34.6380	0	27.239	0	698.915	0	102.21	0	34.2	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7377	0	7.5057	0	2301	0	2241	0	792.3	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	702.00	0	6.2980	0	34.6390	0	27.238	0	696.933	0	101.82	0	34.1	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7366	0	7.5048	0	2301	0	2241	0	794.7	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	700.00	0	6.3030	0	34.6400	0	27.238	0	694.951	0	101.54	0	34.0	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7370	0	7.5051	0	2301	0	2241	0	794.3	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	698.00	0	6.3140	0	34.6400	0	27.236	0	692.968	0	101.36	0	33.9	0	-1e10	1	0.0089	0	0.000331	0	1.12	0	7.7373	0	7.5055	0	2301	0	2241	0	793.8	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	696.00	0	6.3270	0	34.6410	0	27.235	0	690.986	0	101.22	0	33.9	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7370	0	7.5053	0	2301	0	2241	0	794.7	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	694.00	0	6.3540	0	34.6410	0	27.232	0	689.004	0	101.00	0	33.8	0	37.45	0	0.0109	0	0.000334	0	1.12	0	7.7368	0	7.5048	0	2301	0	2237	0	794.1	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	692.00	0	6.3750	0	34.6420	0	27.230	0	687.021	0	100.83	0	33.8	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7366	0	7.5054	0	2301	0	2241	0	796.0	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	690.00	0	6.3830	0	34.6430	0	27.229	0	685.039	0	100.73	0	33.8	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7365	0	7.5054	0	2301	0	2241	0	796.3	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	688.00	0	6.3920	0	34.6440	0	27.229	0	683.057	0	100.61	0	33.7	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7363	0	7.5053	0	2301	0	2241	0	797.0	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	686.00	0	6.4000	0	34.6440	0	27.228	0	681.074	0	100.54	0	33.7	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.7362	0	7.5052	0	2301	0	2241	0	797.5	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	684.00	0	6.4090	0	34.6450	0	27.228	0	679.092	0	100.40	0	33.7	0	-1e10	1	0.0099	0	0.000440	0	1.40	0	7.7356	0	7.5047	0	2301	0	2241	0	798.8	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	682.00	0	6.4260	0	34.6460	0	27.226	0	677.110	0	100.30	0	33.6	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7359	0	7.5051	0	2301	0	2241	0	798.6	0	1.27	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	680.00	0	6.4690	0	34.6490	0	27.223	0	675.127	0	99.88	0	33.5	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7346	0	7.5045	0	2300	0	2241	0	801.2	0	1.27	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	678.00	0	6.5130	0	34.6530	0	27.220	0	673.145	0	99.20	0	33.3	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7336	0	7.5041	0	2300	0	2241	0	803.5	0	1.27	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	676.00	0	6.5340	0	34.6560	0	27.220	0	671.162	0	98.52	0	33.1	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7328	0	7.5036	0	2300	0	2241	0	805.4	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	674.00	0	6.5460	0	34.6580	0	27.220	0	669.180	0	98.07	0	33.0	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7326	0	7.5034	0	2300	0	2241	0	806.2	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	672.00	0	6.5560	0	34.6590	0	27.219	0	667.197	0	97.69	0	32.9	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7321	0	7.5031	0	2301	0	2241	0	807.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	670.00	0	6.5650	0	34.6600	0	27.219	0	665.215	0	97.42	0	32.8	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.7316	0	7.5026	0	2301	0	2242	0	808.7	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	668.00	0	6.5660	0	34.6590	0	27.218	0	663.232	0	97.32	0	32.8	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7322	0	7.5031	0	2301	0	2242	0	807.7	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	666.00	0	6.5710	0	34.6590	0	27.217	0	661.250	0	97.26	0	32.7	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7318	0	7.5028	0	2301	0	2242	0	808.6	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	664.00	0	6.5770	0	34.6600	0	27.217	0	659.267	0	97.21	0	32.7	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7317	0	7.5026	0	2301	0	2242	0	809.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	662.00	0	6.5800	0	34.6600	0	27.217	0	657.285	0	97.14	0	32.7	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7314	0	7.5024	0	2301	0	2242	0	809.9	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	660.00	0	6.5910	0	34.6610	0	27.216	0	655.302	0	96.98	0	32.7	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7316	0	7.5026	0	2301	0	2242	0	809.8	0	1.26	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	658.00	0	6.6170	0	34.6630	0	27.214	0	653.319	0	96.65	0	32.6	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7309	0	7.5022	0	2301	0	2242	0	811.6	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	656.00	0	6.6650	0	34.6660	0	27.210	0	651.337	0	96.09	0	32.4	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.7293	0	7.5014	0	2301	0	2242	0	815.0	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	654.00	0	6.7170	0	34.6700	0	27.206	0	649.354	0	95.17	0	32.1	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7266	0	7.4995	0	2301	0	2243	0	820.8	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	652.00	0	6.7420	0	34.6730	0	27.205	0	647.371	0	94.41	0	31.9	0	-1e10	1	0.0119	0	0.000335	0	1.12	0	7.7260	0	7.4992	0	2301	0	2243	0	822.4	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	650.00	0	6.7770	0	34.6750	0	27.202	0	645.389	0	93.77	0	31.7	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7251	0	7.4988	0	2301	0	2243	0	824.4	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	648.00	0	6.8130	0	34.6780	0	27.199	0	643.406	0	93.00	0	31.5	0	-1e10	1	0.0119	0	0.000335	0	1.12	0	7.7238	0	7.4981	0	2301	0	2243	0	827.4	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	646.00	0	6.8170	0	34.6790	0	27.200	0	641.423	0	92.51	0	31.3	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7237	0	7.4979	0	2301	0	2243	0	828.0	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	644.00	0	6.8190	0	34.6800	0	27.200	0	639.440	0	92.30	0	31.3	0	-1e10	1	0.0119	0	0.000332	0	1.12	0	7.7241	0	7.4982	0	2301	0	2244	0	827.5	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	642.00	0	6.8210	0	34.6800	0	27.200	0	637.458	0	92.18	0	31.2	0	-1e10	1	0.0119	0	0.000433	0	1.38	0	7.7238	0	7.4980	0	2301	0	2244	0	828.2	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	640.00	0	6.8250	0	34.6810	0	27.200	0	635.475	0	92.08	0	31.2	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7239	0	7.4980	0	2302	0	2244	0	828.3	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	638.00	0	6.8420	0	34.6820	0	27.199	0	633.492	0	91.96	0	31.2	0	37.46	0	0.0119	0	0.000384	0	1.25	0	7.7237	0	7.4974	0	2302	0	2241	0	827.8	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	636.00	0	6.8560	0	34.6830	0	27.197	0	631.509	0	91.74	0	31.1	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7238	0	7.4982	0	2302	0	2244	0	829.1	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	634.00	0	6.8740	0	34.6840	0	27.196	0	629.526	0	91.40	0	31.0	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7228	0	7.4975	0	2302	0	2244	0	831.4	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	632.00	0	6.8930	0	34.6850	0	27.194	0	627.543	0	91.03	0	30.9	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7217	0	7.4967	0	2302	0	2245	0	833.8	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	630.00	0	6.9070	0	34.6870	0	27.194	0	625.561	0	90.66	0	30.8	0	-1e10	1	0.0119	0	0.000373	0	1.22	0	7.7219	0	7.4970	0	2302	0	2245	0	833.7	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	628.00	0	6.9270	0	34.6880	0	27.192	0	623.578	0	90.26	0	30.6	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7213	0	7.4966	0	2302	0	2245	0	835.4	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	626.00	0	6.9470	0	34.6900	0	27.190	0	621.595	0	89.92	0	30.5	0	-1e10	1	0.0129	0	0.000343	0	1.15	0	7.7202	0	7.4958	0	2302	0	2245	0	837.9	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	624.00	0	6.9590	0	34.6910	0	27.190	0	619.612	0	89.60	0	30.4	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7200	0	7.4957	0	2302	0	2245	0	838.6	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	621.90	0	6.9710	0	34.6910	0	27.188	0	617.530	0	89.36	0	30.4	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7200	0	7.4958	0	2302	0	2245	0	838.8	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	620.00	0	6.9870	0	34.6930	0	27.187	0	615.646	0	89.18	0	30.3	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7196	0	7.4956	0	2302	0	2245	0	839.9	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	618.00	0	7.0410	0	34.6970	0	27.183	0	613.663	0	88.64	0	30.2	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7184	0	7.4951	0	2302	0	2245	0	842.8	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	616.00	0	7.0740	0	34.6990	0	27.180	0	611.680	0	87.93	0	29.9	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.7167	0	7.4939	0	2302	0	2246	0	846.6	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	614.00	0	7.0680	0	34.6960	0	27.178	0	609.697	0	87.98	0	30.0	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.7182	0	7.4952	0	2302	0	2245	0	843.6	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	612.00	0	7.0690	0	34.6950	0	27.177	0	607.714	0	88.32	0	30.1	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.7198	0	7.4965	0	2302	0	2245	0	840.6	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	610.00	0	7.0920	0	34.6960	0	27.175	0	605.731	0	88.39	0	30.1	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7191	0	7.4962	0	2302	0	2245	0	842.1	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	608.00	0	7.1220	0	34.6980	0	27.172	0	603.747	0	88.13	0	30.0	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7183	0	7.4957	0	2301	0	2245	0	844.1	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	606.00	0	7.1420	0	34.7000	0	27.171	0	601.764	0	87.86	0	30.0	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7180	0	7.4957	0	2301	0	2245	0	845.0	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	604.00	0	7.1530	0	34.7010	0	27.170	0	599.781	0	87.61	0	29.9	0	-1e10	1	0.0119	0	0.000333	0	1.12	0	7.7180	0	7.4957	0	2302	0	2245	0	845.4	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	602.00	0	7.1700	0	34.7030	0	27.170	0	597.798	0	87.46	0	29.9	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7179	0	7.4958	0	2302	0	2245	0	845.8	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	600.10	0	7.1830	0	34.7040	0	27.168	0	595.914	0	87.18	0	29.8	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7179	0	7.4959	0	2302	0	2245	0	846.0	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	598.00	0	7.1980	0	34.7050	0	27.167	0	593.832	0	86.99	0	29.7	0	-1e10	1	0.0119	0	0.000338	0	1.13	0	7.7177	0	7.4958	0	2302	0	2245	0	846.8	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	596.00	0	7.2130	0	34.7070	0	27.167	0	591.848	0	86.76	0	29.6	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7169	0	7.4952	0	2302	0	2245	0	848.8	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	594.00	0	7.2320	0	34.7080	0	27.165	0	589.865	0	86.55	0	29.6	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7173	0	7.4957	0	2302	0	2245	0	848.2	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	592.00	0	7.2590	0	34.7100	0	27.162	0	587.882	0	86.33	0	29.5	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7168	0	7.4956	0	2302	0	2245	0	849.5	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	590.00	0	7.2710	0	34.7120	0	27.162	0	585.899	0	86.13	0	29.5	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7164	0	7.4954	0	2302	0	2245	0	850.5	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	588.00	0	7.2780	0	34.7130	0	27.162	0	583.915	0	85.95	0	29.4	0	-1e10	1	0.0119	0	0.000344	0	1.15	0	7.7168	0	7.4957	0	2302	0	2245	0	850.1	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	586.00	0	7.2890	0	34.7140	0	27.161	0	581.932	0	85.82	0	29.4	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7170	0	7.4960	0	2302	0	2245	0	849.8	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	584.00	0	7.3000	0	34.7150	0	27.161	0	579.949	0	85.66	0	29.3	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7165	0	7.4955	0	2302	0	2245	0	851.2	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	582.00	0	7.3200	0	34.7170	0	27.159	0	577.965	0	85.47	0	29.3	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7161	0	7.4954	0	2302	0	2245	0	852.3	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	580.00	0	7.3470	0	34.7190	0	27.157	0	575.982	0	85.19	0	29.2	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7146	0	7.4944	0	2302	0	2246	0	855.6	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	578.00	0	7.4120	0	34.7240	0	27.152	0	573.999	0	84.57	0	29.0	0	37.12	0	0.0138	0	0.000387	0	1.26	0	7.7128	0	7.4928	0	2302	0	2242	0	858.7	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	576.00	0	7.4520	0	34.7280	0	27.149	0	572.015	0	83.81	0	28.8	0	-1e10	1	0.0138	0	0.000347	0	1.16	0	7.7111	0	7.4924	0	2302	0	2246	0	863.8	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	574.00	0	7.4830	0	34.7320	0	27.148	0	570.032	0	82.85	0	28.5	0	-1e10	1	0.0138	0	0.000358	0	1.18	0	7.7093	0	7.4911	0	2302	0	2246	0	868.1	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	572.00	0	7.5170	0	34.7360	0	27.146	0	568.048	0	81.78	0	28.1	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7079	0	7.4902	0	2302	0	2247	0	871.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	570.00	0	7.5540	0	34.7390	0	27.143	0	566.065	0	80.97	0	27.9	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7067	0	7.4895	0	2302	0	2247	0	874.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	568.00	0	7.6000	0	34.7430	0	27.140	0	564.081	0	80.18	0	27.6	0	-1e10	1	0.0138	0	0.000461	0	1.45	0	7.7054	0	7.4889	0	2302	0	2247	0	877.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	566.00	0	7.6300	0	34.7460	0	27.138	0	562.098	0	79.29	0	27.4	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7043	0	7.4882	0	2302	0	2247	0	880.3	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	564.00	0	7.6480	0	34.7490	0	27.137	0	560.114	0	78.67	0	27.2	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7040	0	7.4881	0	2302	0	2248	0	881.1	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	562.00	0	7.6840	0	34.7520	0	27.134	0	558.131	0	78.08	0	27.0	0	-1e10	1	0.0119	0	0.000328	0	1.11	0	7.7030	0	7.4876	0	2302	0	2248	0	883.7	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	560.00	0	7.7030	0	34.7550	0	27.134	0	556.147	0	77.50	0	26.8	0	-1e10	1	0.0138	0	0.000355	0	1.18	0	7.7020	0	7.4868	0	2302	0	2248	0	886.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	558.00	0	7.7160	0	34.7570	0	27.134	0	554.164	0	77.07	0	26.6	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7018	0	7.4867	0	2302	0	2248	0	887.1	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	556.00	0	7.7240	0	34.7580	0	27.133	0	552.180	0	76.74	0	26.5	0	-1e10	1	0.0138	0	0.000342	0	1.14	0	7.7019	0	7.4869	0	2302	0	2248	0	887.0	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	554.00	0	7.7280	0	34.7580	0	27.133	0	550.196	0	76.53	0	26.5	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7017	0	7.4866	0	2302	0	2249	0	887.8	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	552.00	0	7.7320	0	34.7580	0	27.132	0	548.213	0	76.42	0	26.4	0	-1e10	1	0.0119	0	0.000331	0	1.11	0	7.7022	0	7.4871	0	2303	0	2248	0	886.8	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	550.00	0	7.7400	0	34.7590	0	27.132	0	546.229	0	76.32	0	26.4	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7015	0	7.4866	0	2303	0	2249	0	888.6	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	548.00	0	7.7600	0	34.7610	0	27.130	0	544.246	0	76.15	0	26.4	0	37.18	0	0.0138	0	0.000345	0	1.15	0	7.7017	0	7.4863	0	2303	0	2245	0	887.1	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	546.00	0	7.7750	0	34.7620	0	27.129	0	542.262	0	75.94	0	26.3	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.7011	0	7.4865	0	2303	0	2249	0	890.1	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	544.00	0	7.7830	0	34.7630	0	27.128	0	540.278	0	75.72	0	26.2	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7011	0	7.4865	0	2303	0	2249	0	890.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	542.00	0	7.8000	0	34.7650	0	27.127	0	538.294	0	75.48	0	26.1	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7005	0	7.4861	0	2303	0	2249	0	892.0	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	540.00	0	7.8220	0	34.7670	0	27.126	0	536.311	0	75.21	0	26.1	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	7.6998	0	7.4857	0	2303	0	2249	0	893.7	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	538.00	0	7.8460	0	34.7690	0	27.124	0	534.327	0	74.91	0	26.0	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.6998	0	7.4860	0	2302	0	2249	0	893.9	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	536.00	0	7.8550	0	34.7710	0	27.124	0	532.343	0	74.58	0	25.9	0	-1e10	1	0.0138	0	0.000361	0	1.19	0	7.6994	0	7.4856	0	2303	0	2249	0	895.2	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	534.00	0	7.8850	0	34.7730	0	27.121	0	530.359	0	74.29	0	25.8	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.6991	0	7.4857	0	2302	0	2249	0	896.1	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	532.00	0	7.9090	0	34.7750	0	27.119	0	528.375	0	73.86	0	25.7	0	-1e10	1	0.0129	0	0.000339	0	1.14	0	7.6978	0	7.4847	0	2302	0	2249	0	899.2	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	530.00	0	7.9240	0	34.7770	0	27.118	0	526.392	0	73.51	0	25.5	0	-1e10	1	0.0119	0	0.000366	0	1.21	0	7.6979	0	7.4850	0	2303	0	2249	0	899.3	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	528.00	0	7.9390	0	34.7780	0	27.117	0	524.408	0	73.20	0	25.4	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.6973	0	7.4845	0	2303	0	2249	0	900.9	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	526.00	0	7.9620	0	34.7800	0	27.115	0	522.424	0	72.92	0	25.4	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.6968	0	7.4843	0	2302	0	2249	0	902.4	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	524.00	0	7.9770	0	34.7810	0	27.114	0	520.440	0	72.65	0	25.3	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.6970	0	7.4846	0	2302	0	2249	0	902.2	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	522.00	0	7.9870	0	34.7820	0	27.113	0	518.456	0	72.49	0	25.2	0	-1e10	1	0.0138	0	0.000367	0	1.21	0	7.6975	0	7.4851	0	2303	0	2249	0	901.4	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	520.00	0	8.0060	0	34.7840	0	27.112	0	516.472	0	72.28	0	25.2	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.6970	0	7.4848	0	2302	0	2249	0	902.8	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	518.00	0	8.0200	0	34.7850	0	27.110	0	514.488	0	72.05	0	25.1	0	-1e10	1	0.0148	0	0.000342	0	1.14	0	7.6965	0	7.4845	0	2302	0	2249	0	904.2	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	516.00	0	8.0370	0	34.7870	0	27.109	0	512.504	0	71.88	0	25.0	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.6967	0	7.4848	0	2302	0	2249	0	903.9	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	514.00	0	8.0400	0	34.7870	0	27.109	0	510.520	0	71.75	0	25.0	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.6968	0	7.4849	0	2303	0	2249	0	903.9	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	512.00	0	8.0440	0	34.7880	0	27.109	0	508.536	0	71.68	0	25.0	0	-1e10	1	0.0138	0	0.000359	0	1.19	0	7.6973	0	7.4853	0	2303	0	2249	0	903.0	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	510.00	0	8.0770	0	34.7910	0	27.106	0	506.552	0	71.53	0	24.9	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.6965	0	7.4849	0	2302	0	2249	0	905.1	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	508.00	0	8.1060	0	34.7940	0	27.104	0	504.568	0	71.04	0	24.8	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.6947	0	7.4836	0	2302	0	2249	0	909.5	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	506.00	0	8.1250	0	34.7970	0	27.104	0	502.584	0	70.59	0	24.6	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.6944	0	7.4835	0	2302	0	2250	0	910.5	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	504.00	0	8.1690	0	34.8010	0	27.100	0	500.600	0	70.10	0	24.5	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.6937	0	7.4834	0	2302	0	2249	0	912.2	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	502.00	0	8.2030	0	34.8040	0	27.098	0	498.616	0	69.58	0	24.3	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.6928	0	7.4829	0	2302	0	2249	0	914.7	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	500.00	0	8.2270	0	34.8070	0	27.096	0	496.632	0	69.14	0	24.2	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.6918	0	7.4823	0	2303	0	2250	0	917.3	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	498.00	0	8.2400	0	34.8090	0	27.096	0	494.648	0	68.81	0	24.1	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.6919	0	7.4824	0	2303	0	2250	0	917.7	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	496.00	0	8.2740	0	34.8130	0	27.094	0	492.663	0	68.31	0	23.9	0	-1e10	1	0.0138	0	0.000356	0	1.18	0	7.6904	0	7.4815	0	2303	0	2251	0	921.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	494.00	0	8.3000	0	34.8170	0	27.093	0	490.679	0	67.73	0	23.7	0	-1e10	1	0.0158	0	0.000359	0	1.19	0	7.6897	0	7.4811	0	2303	0	2251	0	923.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	492.00	0	8.3200	0	34.8190	0	27.091	0	488.695	0	67.22	0	23.6	0	-1e10	1	0.0138	0	0.000364	0	1.20	0	7.6893	0	7.4809	0	2304	0	2252	0	924.8	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	490.00	0	8.3380	0	34.8220	0	27.091	0	486.711	0	66.75	0	23.4	0	-1e10	1	0.0138	0	0.000942	0	2.70	0	7.6892	0	7.4809	0	2304	0	2252	0	925.6	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	488.00	0	8.3630	0	34.8240	0	27.089	0	484.727	0	66.38	0	23.3	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.6886	0	7.4807	0	2304	0	2252	0	927.2	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	486.00	0	8.4040	0	34.8280	0	27.086	0	482.742	0	65.86	0	23.1	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.6874	0	7.4801	0	2304	0	2253	0	930.4	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	484.00	0	8.4350	0	34.8320	0	27.084	0	480.758	0	65.31	0	23.0	0	36.92	0	0.0138	0	0.000356	0	1.18	0	7.6869	0	7.4794	0	2305	0	2250	0	930.6	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	482.00	0	8.4470	0	34.8340	0	27.084	0	478.774	0	64.91	0	22.8	0	-1e10	1	0.0138	0	0.000378	0	1.24	0	7.6867	0	7.4798	0	2305	0	2253	0	933.0	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	480.00	0	8.4730	0	34.8370	0	27.082	0	476.789	0	64.55	0	22.7	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.6864	0	7.4798	0	2305	0	2253	0	934.1	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	478.00	0	8.5190	0	34.8410	0	27.078	0	474.805	0	64.00	0	22.5	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.6849	0	7.4790	0	2305	0	2254	0	937.8	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	476.00	0	8.5570	0	34.8450	0	27.075	0	472.821	0	63.48	0	22.4	0	-1e10	1	0.0138	0	0.000392	0	1.27	0	7.6843	0	7.4789	0	2305	0	2254	0	939.6	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	474.00	0	8.5790	0	34.8490	0	27.075	0	470.836	0	62.99	0	22.2	0	-1e10	1	0.0138	0	0.000373	0	1.22	0	7.6839	0	7.4787	0	2306	0	2254	0	941.0	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	472.00	0	8.6320	0	34.8540	0	27.071	0	468.852	0	62.47	0	22.1	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.6828	0	7.4784	0	2306	0	2254	0	943.8	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	470.00	0	8.6470	0	34.8570	0	27.070	0	466.867	0	62.06	0	21.9	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.6830	0	7.4786	0	2306	0	2254	0	944.0	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	468.00	0	8.6570	0	34.8590	0	27.070	0	464.883	0	61.76	0	21.8	0	-1e10	1	0.0138	0	0.000438	0	1.39	0	7.6831	0	7.4788	0	2306	0	2255	0	944.0	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	466.00	0	8.6740	0	34.8610	0	27.069	0	462.899	0	61.50	0	21.7	0	-1e10	1	0.0129	0	0.000370	0	1.22	0	7.6831	0	7.4790	0	2307	0	2255	0	944.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	464.00	0	8.7160	0	34.8660	0	27.067	0	460.914	0	61.17	0	21.6	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.6822	0	7.4786	0	2307	0	2255	0	947.0	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	462.00	0	8.7990	0	34.8730	0	27.059	0	458.930	0	60.43	0	21.4	0	-1e10	1	0.0138	0	0.000408	0	1.32	0	7.6804	0	7.4780	0	2306	0	2255	0	951.4	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	460.00	0	8.8190	0	34.8780	0	27.060	0	456.945	0	59.75	0	21.2	0	-1e10	1	0.0148	0	0.000384	0	1.25	0	7.6803	0	7.4781	0	2307	0	2255	0	952.3	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	458.00	0	8.8440	0	34.8810	0	27.058	0	454.961	0	59.31	0	21.0	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6802	0	7.4782	0	2307	0	2255	0	953.0	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	456.00	0	8.8910	0	34.8860	0	27.055	0	452.976	0	58.90	0	20.9	0	-1e10	1	0.0148	0	0.000381	0	1.24	0	7.6796	0	7.4782	0	2307	0	2255	0	954.7	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	454.00	0	8.9580	0	34.8920	0	27.049	0	450.992	0	58.28	0	20.7	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.6782	0	7.4777	0	2306	0	2255	0	958.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	452.00	0	8.9930	0	34.8960	0	27.046	0	449.007	0	57.67	0	20.5	0	-1e10	1	0.0148	0	0.000360	0	1.19	0	7.6769	0	7.4770	0	2307	0	2255	0	961.8	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	450.00	0	9.0170	0	34.9000	0	27.045	0	447.022	0	56.98	0	20.3	0	-1e10	1	0.0168	0	0.000433	0	1.38	0	7.6761	0	7.4764	0	2307	0	2256	0	964.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	448.00	0	9.0490	0	34.9040	0	27.043	0	445.038	0	56.42	0	20.1	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.6756	0	7.4764	0	2307	0	2256	0	965.8	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	446.00	0	9.1150	0	34.9090	0	27.037	0	443.053	0	55.59	0	19.8	0	-1e10	1	0.0148	0	0.000373	0	1.22	0	7.6738	0	7.4755	0	2307	0	2256	0	970.5	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	444.00	0	9.1390	0	34.9120	0	27.035	0	441.068	0	54.78	0	19.6	0	-1e10	1	0.0138	0	0.000344	0	1.15	0	7.6722	0	7.4743	0	2307	0	2257	0	974.9	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	442.00	0	9.1500	0	34.9140	0	27.035	0	439.084	0	54.31	0	19.4	0	-1e10	1	0.0148	0	0.000365	0	1.20	0	7.6722	0	7.4744	0	2308	0	2257	0	975.3	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	440.00	0	9.1940	0	34.9180	0	27.031	0	437.099	0	53.85	0	19.3	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6719	0	7.4745	0	2308	0	2257	0	976.6	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	438.00	0	9.2460	0	34.9230	0	27.026	0	435.114	0	53.27	0	19.1	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6707	0	7.4741	0	2307	0	2257	0	979.8	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	436.00	0	9.2720	0	34.9270	0	27.025	0	433.130	0	52.82	0	18.9	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.6710	0	7.4746	0	2308	0	2257	0	979.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	434.00	0	9.3100	0	34.9310	0	27.022	0	431.145	0	52.41	0	18.8	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.6709	0	7.4749	0	2308	0	2257	0	980.2	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	432.00	0	9.3380	0	34.9340	0	27.020	0	429.160	0	51.96	0	18.6	0	-1e10	1	0.0158	0	0.000385	0	1.25	0	7.6708	0	7.4751	0	2308	0	2257	0	980.8	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	430.00	0	9.3620	0	34.9380	0	27.019	0	427.175	0	51.58	0	18.5	0	36.68	0	0.0148	0	0.000363	0	1.20	0	7.6703	0	7.4744	0	2308	0	2254	0	981.0	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	428.00	0	9.3770	0	34.9400	0	27.018	0	425.190	0	51.27	0	18.4	0	-1e10	1	0.0158	0	0.000374	0	1.23	0	7.6701	0	7.4748	0	2308	0	2258	0	983.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	426.00	0	9.4020	0	34.9430	0	27.016	0	423.206	0	51.02	0	18.3	0	-1e10	1	0.0188	0	0.000406	0	1.31	0	7.6699	0	7.4749	0	2308	0	2258	0	984.1	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	424.00	0	9.4380	0	34.9460	0	27.013	0	421.221	0	50.76	0	18.3	0	-1e10	1	0.0138	0	0.000409	0	1.32	0	7.6697	0	7.4751	0	2308	0	2258	0	985.0	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	422.00	0	9.4780	0	34.9500	0	27.009	0	419.236	0	50.40	0	18.1	0	-1e10	1	0.0138	0	0.000363	0	1.20	0	7.6687	0	7.4747	0	2308	0	2258	0	987.8	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	420.00	0	9.4980	0	34.9530	0	27.008	0	417.251	0	50.05	0	18.0	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6684	0	7.4746	0	2309	0	2258	0	988.9	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	418.00	0	9.5290	0	34.9570	0	27.006	0	415.266	0	49.78	0	17.9	0	-1e10	1	0.0138	0	0.000371	0	1.22	0	7.6688	0	7.4753	0	2309	0	2258	0	988.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	416.00	0	9.5720	0	34.9630	0	27.004	0	413.281	0	49.36	0	17.8	0	-1e10	1	0.0138	0	0.000458	0	1.44	0	7.6672	0	7.4743	0	2309	0	2258	0	992.5	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	414.00	0	9.6510	0	34.9700	0	26.996	0	411.296	0	48.81	0	17.6	0	-1e10	1	0.0148	0	0.000380	0	1.24	0	7.6666	0	7.4747	0	2308	0	2257	0	994.4	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	412.00	0	9.7270	0	34.9780	0	26.990	0	409.311	0	48.24	0	17.5	0	-1e10	1	0.0148	0	0.000390	0	1.27	0	7.6665	0	7.4756	0	2307	0	2256	0	994.9	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	410.00	0	9.7780	0	34.9840	0	26.986	0	407.326	0	47.82	0	17.3	0	-1e10	1	0.0158	0	0.000388	0	1.26	0	7.6666	0	7.4763	0	2307	0	2256	0	995.0	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	408.00	0	9.8050	0	34.9880	0	26.984	0	405.341	0	47.51	0	17.2	0	-1e10	1	0.0148	0	0.000382	0	1.25	0	7.6666	0	7.4765	0	2307	0	2256	0	995.4	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	406.00	0	9.8370	0	34.9910	0	26.981	0	403.356	0	47.29	0	17.2	0	-1e10	1	0.0168	0	0.000396	0	1.28	0	7.6662	0	7.4765	0	2307	0	2256	0	996.7	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	404.10	0	9.8720	0	34.9950	0	26.978	0	401.470	0	47.09	0	17.1	0	-1e10	1	0.0158	0	0.000388	0	1.26	0	7.6661	0	7.4768	0	2307	0	2256	0	997.4	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	402.00	0	9.8870	0	34.9970	0	26.977	0	399.386	0	46.93	0	17.0	0	-1e10	1	0.0158	0	0.000388	0	1.26	0	7.6664	0	7.4772	0	2307	0	2256	0	996.8	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	400.00	0	9.9340	0	35.0010	0	26.972	0	397.401	0	46.78	0	17.0	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.6666	0	7.4779	0	2306	0	2255	0	996.5	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	398.00	0	9.9820	0	35.0040	0	26.967	0	395.416	0	46.66	0	17.0	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.6668	0	7.4786	0	2306	0	2254	0	996.3	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	396.00	0	9.9930	0	35.0050	0	26.965	0	393.431	0	46.66	0	17.0	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6673	0	7.4791	0	2306	0	2253	0	995.2	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	394.00	0	9.9980	0	35.0060	0	26.965	0	391.446	0	46.69	0	17.0	0	-1e10	1	0.0138	0	0.000385	0	1.26	0	7.6676	0	7.4794	0	2305	0	2253	0	994.7	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	392.00	0	10.0010	0	35.0050	0	26.964	0	389.461	0	46.74	0	17.0	0	-1e10	1	0.0129	0	0.000385	0	1.26	0	7.6676	0	7.4794	0	2305	0	2253	0	994.8	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	390.00	0	10.0030	0	35.0060	0	26.964	0	387.475	0	46.83	0	17.1	0	-1e10	1	0.0158	0	0.000385	0	1.26	0	7.6680	0	7.4797	0	2305	0	2253	0	994.1	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	388.00	0	10.0090	0	35.0040	0	26.962	0	385.490	0	46.93	0	17.1	0	-1e10	1	0.0138	0	0.000451	0	1.42	0	7.6682	0	7.4799	0	2305	0	2253	0	993.8	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	386.00	0	10.0150	0	35.0030	0	26.960	0	383.505	0	47.11	0	17.2	0	-1e10	1	0.0129	0	0.000426	0	1.36	0	7.6690	0	7.4806	0	2305	0	2252	0	992.1	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	384.00	0	10.0390	0	35.0050	0	26.957	0	381.520	0	47.21	0	17.2	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.6692	0	7.4810	0	2305	0	2252	0	991.8	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	382.00	0	10.1050	0	35.0100	0	26.950	0	379.534	0	47.13	0	17.2	0	-1e10	1	0.0138	0	0.000407	0	1.31	0	7.6693	0	7.4819	0	2304	0	2251	0	991.7	0	1.32	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	380.00	0	10.1640	0	35.0160	0	26.944	0	377.549	0	47.03	0	17.2	0	-1e10	1	0.0138	0	0.000483	0	1.51	0	7.6695	0	7.4828	0	2303	0	2250	0	991.4	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	378.00	0	10.2550	0	35.0250	0	26.936	0	375.564	0	46.81	0	17.1	0	-1e10	1	0.0148	0	0.000432	0	1.38	0	7.6695	0	7.4839	0	2302	0	2248	0	991.6	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	376.00	0	10.3030	0	35.0310	0	26.932	0	373.579	0	46.62	0	17.1	0	35.36	0	0.0129	0	0.000429	0	1.37	0	7.6698	0	7.4843	0	2302	0	2245	0	989.6	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	374.00	0	10.3870	0	35.0390	0	26.924	0	371.593	0	46.45	0	17.1	0	-1e10	1	0.0158	0	0.000413	0	1.33	0	7.6699	0	7.4859	0	2301	0	2246	0	991.1	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	372.00	0	10.4580	0	35.0470	0	26.917	0	369.608	0	46.34	0	17.0	0	-1e10	1	0.0148	0	0.000402	0	1.30	0	7.6708	0	7.4876	0	2300	0	2245	0	989.1	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	370.00	0	10.4710	0	35.0500	0	26.917	0	367.623	0	46.39	0	17.1	0	-1e10	1	0.0129	0	0.000416	0	1.33	0	7.6716	0	7.4884	0	2300	0	2245	0	987.4	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	368.00	0	10.4970	0	35.0540	0	26.916	0	365.637	0	46.43	0	17.1	0	-1e10	1	0.0148	0	0.000408	0	1.31	0	7.6727	0	7.4897	0	2300	0	2245	0	985.1	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	366.00	0	10.5310	0	35.0580	0	26.913	0	363.652	0	46.50	0	17.1	0	-1e10	1	0.0148	0	0.000400	0	1.29	0	7.6736	0	7.4909	0	2300	0	2244	0	983.2	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	364.00	0	10.5740	0	35.0620	0	26.909	0	361.666	0	46.60	0	17.2	0	-1e10	1	0.0148	0	0.000400	0	1.29	0	7.6741	0	7.4918	0	2300	0	2243	0	982.4	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	362.00	0	10.6090	0	35.0660	0	26.905	0	359.681	0	46.72	0	17.2	0	-1e10	1	0.0138	0	0.000394	0	1.28	0	7.6748	0	7.4928	0	2300	0	2243	0	981.0	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	360.00	0	10.6400	0	35.0700	0	26.903	0	357.695	0	46.84	0	17.3	0	-1e10	1	0.0158	0	0.000400	0	1.29	0	7.6763	0	7.4945	0	2300	0	2242	0	977.8	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	358.00	0	10.7180	0	35.0780	0	26.895	0	355.710	0	47.03	0	17.4	0	-1e10	1	0.0148	0	0.000438	0	1.39	0	7.6774	0	7.4965	0	2300	0	2241	0	975.5	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	356.00	0	10.7760	0	35.0850	0	26.891	0	353.724	0	47.58	0	17.6	0	-1e10	1	0.0148	0	0.000416	0	1.34	0	7.6803	0	7.4999	0	2299	0	2240	0	968.9	0	1.29	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	354.00	0	10.8400	0	35.0910	0	26.884	0	351.739	0	48.00	0	17.8	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.6816	0	7.5019	0	2299	0	2239	0	966.1	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	352.00	0	10.8790	0	35.0960	0	26.881	0	349.753	0	48.35	0	18.0	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.6828	0	7.5034	0	2299	0	2239	0	963.6	0	1.30	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	350.00	0	10.9050	0	35.1000	0	26.879	0	347.768	0	48.58	0	18.0	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.6831	0	7.5040	0	2300	0	2239	0	963.2	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	348.00	0	10.9900	0	35.1060	0	26.868	0	345.782	0	48.85	0	18.2	0	33.74	0	0.0119	0	0.000430	0	1.37	0	7.6843	0	7.5057	0	2299	0	2235	0	959.6	0	1.26	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	346.00	0	11.0460	0	35.1120	0	26.863	0	343.797	0	49.26	0	18.4	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.6860	0	7.5084	0	2299	0	2237	0	957.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	344.00	0	11.0700	0	35.1160	0	26.861	0	341.811	0	49.28	0	18.4	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.6858	0	7.5084	0	2300	0	2237	0	958.3	0	1.31	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	342.00	0	11.1170	0	35.1200	0	26.856	0	339.825	0	49.34	0	18.4	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.6873	0	7.5103	0	2300	0	2237	0	955.3	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	340.00	0	11.1330	0	35.1220	0	26.855	0	337.840	0	49.40	0	18.4	0	-1e10	1	0.0119	0	0.000403	0	1.30	0	7.6878	0	7.5110	0	2300	0	2237	0	954.4	0	1.27	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	338.00	0	11.1560	0	35.1240	0	26.852	0	335.854	0	49.06	0	18.3	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.6866	0	7.5101	0	2301	0	2238	0	957.8	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	336.00	0	11.1930	0	35.1270	0	26.847	0	333.868	0	48.86	0	18.3	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.6875	0	7.5114	0	2301	0	2238	0	956.1	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	334.00	0	11.2510	0	35.1330	0	26.841	0	331.883	0	49.08	0	18.4	0	-1e10	1	0.0129	0	0.000408	0	1.32	0	7.6891	0	7.5135	0	2301	0	2237	0	953.1	0	1.27	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	332.00	0	11.3060	0	35.1380	0	26.835	0	329.897	0	49.38	0	18.5	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.6906	0	7.5156	0	2302	0	2237	0	950.0	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	330.00	0	11.3310	0	35.1410	0	26.833	0	327.911	0	49.73	0	18.6	0	-1e10	1	0.0119	0	0.000403	0	1.30	0	7.6922	0	7.5173	0	2302	0	2237	0	946.7	0	1.27	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	328.00	0	11.4200	0	35.1480	0	26.822	0	325.925	0	50.25	0	18.9	0	-1e10	1	0.0119	0	0.000487	0	1.52	0	7.6941	0	7.5202	0	2303	0	2236	0	942.9	0	1.28	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	326.00	0	11.5830	0	35.1600	0	26.801	0	323.940	0	51.38	0	19.4	0	-1e10	1	0.0129	0	0.000412	0	1.32	0	7.6990	0	7.5268	0	2303	0	2234	0	932.5	0	1.24	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	324.00	0	11.6500	0	35.1680	0	26.795	0	321.954	0	52.84	0	19.9	0	31.80	0	0.0138	0	0.000428	0	1.37	0	7.7032	0	7.5312	0	2303	0	2230	0	922.3	0	1.26	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	322.00	0	11.6790	0	35.1710	0	26.791	0	319.968	0	53.85	0	20.3	0	-1e10	1	0.0119	0	0.000404	0	1.30	0	7.7051	0	7.5337	0	2304	0	2232	0	919.6	0	1.26	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	320.00	0	11.6850	0	35.1730	0	26.792	0	317.982	0	54.28	0	20.5	0	31.54	0	0.0099	0	0.000404	0	1.30	0	7.7057	0	7.5338	0	2305	0	2230	0	917.7	0	1.25	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	318.00	0	11.7390	0	35.1780	0	26.785	0	315.996	0	54.62	0	20.7	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7077	0	7.5367	0	2305	0	2233	0	915.0	0	1.26	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	316.00	0	11.8420	0	35.1860	0	26.772	0	314.010	0	55.45	0	21.0	0	-1e10	1	0.0099	0	0.000420	0	1.35	0	7.7123	0	7.5423	0	2306	0	2231	0	905.4	0	1.25	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	314.00	0	11.9620	0	35.1970	0	26.758	0	312.025	0	57.31	0	21.8	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7189	0	7.5500	0	2307	0	2230	0	891.8	0	1.26	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	312.00	0	12.0720	0	35.2060	0	26.744	0	310.039	0	59.67	0	22.7	0	-1e10	1	0.0119	0	0.000393	0	1.28	0	7.7263	0	7.5583	0	2308	0	2227	0	876.3	0	1.24	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	310.00	0	12.2040	0	35.2170	0	26.727	0	308.053	0	63.19	0	24.1	0	-1e10	1	0.0099	0	0.000412	0	1.33	0	7.7380	0	7.5710	0	2309	0	2224	0	852.1	0	1.22	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	308.00	0	12.2900	0	35.2270	0	26.718	0	306.067	0	66.18	0	25.3	0	-1e10	1	0.0089	0	0.000469	0	1.47	0	7.7421	0	7.5759	0	2311	0	2224	0	844.3	0	1.21	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	306.00	0	12.3750	0	35.2360	0	26.708	0	304.081	0	68.04	0	26.1	0	-1e10	1	0.0069	0	0.000477	0	1.49	0	7.7445	0	7.5793	0	2312	0	2224	0	840.2	0	1.23	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	304.00	0	12.4120	0	35.2400	0	26.704	0	302.095	0	69.24	0	26.6	0	-1e10	1	0.0089	0	0.000410	0	1.32	0	7.7470	0	7.5820	0	2313	0	2224	0	835.9	0	1.21	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	302.00	0	12.4430	0	35.2440	0	26.701	0	300.109	0	69.98	0	26.9	0	-1e10	1	0.0079	0	0.000456	0	1.44	0	7.7482	0	7.5835	0	2315	0	2225	0	834.0	0	1.22	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	300.00	0	12.5040	0	35.2490	0	26.693	0	298.123	0	70.74	0	27.2	0	-1e10	1	0.0089	0	0.000475	0	1.49	0	7.7509	0	7.5868	0	2315	0	2224	0	828.9	0	1.21	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	298.00	0	12.5550	0	35.2550	0	26.688	0	296.137	0	71.57	0	27.6	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7537	0	7.5901	0	2315	0	2223	0	823.5	0	1.21	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	296.00	0	12.6830	0	35.2650	0	26.670	0	294.151	0	72.52	0	28.0	0	-1e10	1	0.0049	0	0.000418	0	1.34	0	7.7575	0	7.5953	0	2315	0	2221	0	816.3	0	1.22	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	294.00	0	12.7290	0	35.2700	0	26.665	0	292.164	0	74.10	0	28.6	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7617	0	7.5998	0	2315	0	2219	0	808.1	0	1.20	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	292.00	0	12.7920	0	35.2770	0	26.658	0	290.178	0	75.95	0	29.4	0	27.17	0	0.0059	0	0.000402	0	1.30	0	7.7684	0	7.6067	0	2316	0	2214	0	794.1	0	1.21	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	290.00	0	12.8700	0	35.2850	0	26.648	0	288.192	0	78.01	0	30.2	0	-1e10	1	0.0079	0	0.000413	0	1.33	0	7.7725	0	7.6118	0	2316	0	2215	0	787.3	0	1.18	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	288.00	0	12.9190	0	35.2900	0	26.643	0	286.206	0	80.39	0	31.2	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7801	0	7.6197	0	2316	0	2213	0	772.7	0	1.18	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	286.00	0	12.9640	0	35.2940	0	26.637	0	284.220	0	83.30	0	32.3	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7858	0	7.6256	0	2317	0	2211	0	762.1	0	1.18	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	284.00	0	12.9810	0	35.2960	0	26.635	0	282.234	0	85.61	0	33.3	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7895	0	7.6292	0	2317	0	2210	0	755.3	0	1.19	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	282.00	0	13.0040	0	35.2980	0	26.632	0	280.247	0	86.79	0	33.7	0	-1e10	1	0.0069	0	0.000432	0	1.38	0	7.7901	0	7.6301	0	2317	0	2209	0	754.3	0	1.18	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	280.00	0	13.0380	0	35.3010	0	26.627	0	278.261	0	87.74	0	34.1	0	-1e10	1	0.0049	0	0.000416	0	1.33	0	7.7927	0	7.6330	0	2317	0	2208	0	749.7	0	1.17	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	278.00	0	13.0570	0	35.3030	0	26.625	0	276.275	0	88.92	0	34.6	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7960	0	7.6363	0	2317	0	2207	0	743.7	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	276.00	0	13.0770	0	35.3060	0	26.623	0	274.289	0	90.07	0	35.1	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7976	0	7.6380	0	2318	0	2207	0	740.9	0	1.18	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	274.00	0	13.0910	0	35.3080	0	26.622	0	272.302	0	90.71	0	35.3	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7981	0	7.6386	0	2318	0	2207	0	740.2	0	1.17	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	272.00	0	13.1040	0	35.3090	0	26.620	0	270.316	0	91.07	0	35.5	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.7986	0	7.6392	0	2318	0	2207	0	739.6	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	270.00	0	13.1100	0	35.3100	0	26.619	0	268.330	0	91.38	0	35.6	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7992	0	7.6398	0	2318	0	2206	0	738.6	0	1.18	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	268.00	0	13.1190	0	35.3110	0	26.618	0	266.343	0	91.74	0	35.7	0	-1e10	1	0.0040	0	0.000443	0	1.40	0	7.8008	0	7.6413	0	2318	0	2206	0	735.9	0	1.17	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	266.00	0	13.1270	0	35.3120	0	26.617	0	264.357	0	92.05	0	35.9	0	-1e10	1	0.0030	0	0.000380	0	1.24	0	7.8009	0	7.6415	0	2318	0	2206	0	735.8	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	264.00	0	13.1360	0	35.3130	0	26.616	0	262.371	0	92.23	0	35.9	0	24.62	0	0.0069	0	0.000375	0	1.23	0	7.8010	0	7.6413	0	2318	0	2203	0	735.0	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	262.00	0	13.1700	0	35.3160	0	26.611	0	260.384	0	92.41	0	36.0	0	-1e10	1	0.0059	0	0.000486	0	1.52	0	7.8018	0	7.6428	0	2318	0	2205	0	734.5	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	260.00	0	13.1850	0	35.3180	0	26.610	0	258.398	0	92.82	0	36.2	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.8024	0	7.6435	0	2318	0	2205	0	733.6	0	1.17	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	258.00	0	13.2260	0	35.3220	0	26.605	0	256.411	0	93.19	0	36.4	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8042	0	7.6457	0	2318	0	2205	0	730.6	0	1.17	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	256.00	0	13.2820	0	35.3280	0	26.598	0	254.425	0	94.15	0	36.8	0	-1e10	1	0.0059	0	0.000465	0	1.46	0	7.8085	0	7.6506	0	2318	0	2203	0	723.0	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	254.00	0	13.2980	0	35.3310	0	26.597	0	252.439	0	94.73	0	37.0	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.8082	0	7.6504	0	2319	0	2203	0	723.9	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	252.00	0	13.3510	0	35.3370	0	26.591	0	250.452	0	94.23	0	36.9	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.8060	0	7.6490	0	2319	0	2204	0	728.2	0	1.17	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	250.00	0	13.4320	0	35.3450	0	26.580	0	248.466	0	92.43	0	36.2	0	-1e10	1	0.0059	0	0.000432	0	1.38	0	7.8002	0	7.6445	0	2319	0	2206	0	739.3	0	1.17	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	248.00	0	13.4720	0	35.3510	0	26.577	0	246.479	0	91.13	0	35.8	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7998	0	7.6447	0	2319	0	2206	0	740.4	0	1.18	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	246.00	0	13.4940	0	35.3550	0	26.575	0	244.492	0	90.65	0	35.6	0	-1e10	1	0.0040	0	0.000416	0	1.34	0	7.8016	0	7.6466	0	2319	0	2205	0	737.3	0	1.18	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	244.00	0	13.5550	0	35.3620	0	26.568	0	242.506	0	90.66	0	35.6	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.8029	0	7.6486	0	2320	0	2205	0	735.3	0	1.18	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	242.00	0	13.6020	0	35.3680	0	26.563	0	240.519	0	90.95	0	35.8	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.8043	0	7.6505	0	2320	0	2204	0	733.1	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	240.00	0	13.7110	0	35.3770	0	26.547	0	238.533	0	91.83	0	36.2	0	-1e10	1	0.0040	0	0.000728	0	2.15	0	7.8091	0	7.6566	0	2320	0	2202	0	724.6	0	1.17	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	238.00	0	13.7410	0	35.3820	0	26.545	0	236.546	0	93.47	0	36.9	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8137	0	7.6613	0	2321	0	2201	0	716.6	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	236.00	0	13.7640	0	35.3860	0	26.543	0	234.559	0	94.26	0	37.2	0	-1e10	1	0.0049	0	0.000397	0	1.29	0	7.8132	0	7.6610	0	2321	0	2201	0	717.9	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	234.00	0	13.7780	0	35.3890	0	26.542	0	232.573	0	94.32	0	37.3	0	-1e10	1	0.0030	0	0.000427	0	1.36	0	7.8125	0	7.6605	0	2322	0	2202	0	719.4	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	232.00	0	13.7850	0	35.3900	0	26.541	0	230.586	0	94.21	0	37.2	0	23.40	0	0.0059	0	0.000525	0	1.62	0	7.8122	0	7.6600	0	2322	0	2200	0	719.4	0	1.13	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	230.00	0	13.7980	0	35.3920	0	26.540	0	228.599	0	94.14	0	37.2	0	-1e10	1	0.0049	0	0.000405	0	1.31	0	7.8129	0	7.6610	0	2322	0	2202	0	719.1	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	228.00	0	13.8230	0	35.3950	0	26.537	0	226.613	0	94.43	0	37.3	0	-1e10	1	0.0049	0	0.000473	0	1.48	0	7.8148	0	7.6631	0	2322	0	2201	0	715.9	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	226.00	0	13.8690	0	35.4000	0	26.531	0	224.626	0	95.21	0	37.7	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.8183	0	7.6671	0	2323	0	2200	0	709.9	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	224.00	0	13.9080	0	35.4040	0	26.526	0	222.639	0	96.54	0	38.2	0	-1e10	1	0.0059	0	0.000473	0	1.48	0	7.8213	0	7.6703	0	2323	0	2199	0	704.9	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	222.00	0	13.9450	0	35.4080	0	26.522	0	220.652	0	97.18	0	38.5	0	-1e10	1	0.0059	0	0.000389	0	1.27	0	7.8200	0	7.6696	0	2323	0	2200	0	707.4	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	220.00	0	13.9600	0	35.4100	0	26.520	0	218.666	0	97.43	0	38.6	0	-1e10	1	0.0049	0	0.000376	0	1.23	0	7.8205	0	7.6702	0	2324	0	2200	0	706.9	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	218.00	0	13.9790	0	35.4130	0	26.518	0	216.679	0	97.72	0	38.8	0	-1e10	1	0.0049	0	0.000427	0	1.36	0	7.8220	0	7.6719	0	2324	0	2199	0	704.4	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	216.00	0	13.9910	0	35.4150	0	26.517	0	214.692	0	98.60	0	39.1	0	-1e10	1	0.0059	0	0.000416	0	1.34	0	7.8256	0	7.6754	0	2324	0	2198	0	698.3	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	214.00	0	14.0270	0	35.4200	0	26.513	0	212.705	0	99.12	0	39.4	0	-1e10	1	0.0049	0	0.000435	0	1.39	0	7.8253	0	7.6755	0	2325	0	2199	0	699.1	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	212.00	0	14.1230	0	35.4300	0	26.501	0	210.718	0	98.32	0	39.1	0	-1e10	1	0.0069	0	0.000544	0	1.67	0	7.8205	0	7.6722	0	2325	0	2200	0	708.1	0	1.13	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	210.00	0	14.1690	0	35.4360	0	26.496	0	208.731	0	96.77	0	38.5	0	-1e10	1	0.0020	0	0.000417	0	1.34	0	7.8184	0	7.6708	0	2325	0	2201	0	712.3	0	1.11	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	208.00	0	14.1970	0	35.4410	0	26.493	0	206.744	0	94.80	0	37.8	0	-1e10	1	0.0059	0	0.000408	0	1.32	0	7.8139	0	7.6668	0	2326	0	2203	0	720.8	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	206.00	0	14.2270	0	35.4460	0	26.491	0	204.757	0	92.74	0	37.0	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.8104	0	7.6638	0	2326	0	2204	0	727.5	0	1.13	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	204.00	0	14.2430	0	35.4480	0	26.489	0	202.770	0	91.25	0	36.4	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8092	0	7.6628	0	2326	0	2205	0	730.0	0	1.13	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	202.00	0	14.2690	0	35.4520	0	26.486	0	200.783	0	90.32	0	36.0	0	-1e10	1	0.0040	0	0.000428	0	1.36	0	7.8086	0	7.6625	0	2326	0	2205	0	731.5	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	200.00	0	14.3010	0	35.4550	0	26.482	0	198.796	0	89.59	0	35.8	0	23.28	0	0.0040	0	0.000411	0	1.32	0	7.8076	0	7.6617	0	2326	0	2203	0	732.8	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	198.00	0	14.3050	0	35.4560	0	26.482	0	196.809	0	89.04	0	35.6	0	-1e10	1	0.0049	0	0.000425	0	1.36	0	7.8073	0	7.6617	0	2326	0	2206	0	734.2	0	1.18	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	196.00	0	14.3160	0	35.4580	0	26.481	0	194.822	0	88.81	0	35.5	0	-1e10	1	0.0069	0	0.000428	0	1.36	0	7.8075	0	7.6620	0	2326	0	2206	0	734.0	0	1.17	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	194.00	0	14.3370	0	35.4610	0	26.479	0	192.835	0	88.83	0	35.5	0	-1e10	1	0.0049	0	0.000406	0	1.31	0	7.8068	0	7.6615	0	2326	0	2206	0	735.6	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	192.00	0	14.3680	0	35.4650	0	26.475	0	190.848	0	88.22	0	35.3	0	-1e10	1	0.0030	0	0.000419	0	1.34	0	7.8055	0	7.6605	0	2327	0	2206	0	738.4	0	1.17	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	190.00	0	14.3900	0	35.4680	0	26.473	0	188.861	0	87.23	0	34.9	0	-1e10	1	0.0040	0	0.000433	0	1.38	0	7.8030	0	7.6585	0	2327	0	2207	0	743.2	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	188.00	0	14.4050	0	35.4700	0	26.471	0	186.874	0	86.44	0	34.6	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8018	0	7.6574	0	2327	0	2208	0	745.7	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	186.00	0	14.4170	0	35.4720	0	26.470	0	184.887	0	85.92	0	34.4	0	-1e10	1	0.0059	0	0.000479	0	1.50	0	7.8017	0	7.6574	0	2327	0	2208	0	746.1	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	184.00	0	14.4260	0	35.4730	0	26.469	0	182.900	0	85.73	0	34.3	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.8029	0	7.6586	0	2327	0	2207	0	744.1	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	182.00	0	14.4500	0	35.4760	0	26.466	0	180.913	0	85.97	0	34.4	0	-1e10	1	0.0049	0	0.000387	0	1.26	0	7.8045	0	7.6604	0	2327	0	2207	0	741.2	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	180.00	0	14.4760	0	35.4790	0	26.462	0	178.925	0	86.34	0	34.6	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.8051	0	7.6613	0	2327	0	2206	0	740.5	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	178.00	0	14.5150	0	35.4840	0	26.458	0	176.938	0	86.34	0	34.6	0	-1e10	1	0.0059	0	0.000493	0	1.53	0	7.8040	0	7.6607	0	2327	0	2207	0	742.8	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	176.00	0	14.5750	0	35.4910	0	26.450	0	174.951	0	85.63	0	34.4	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.8012	0	7.6588	0	2328	0	2208	0	748.5	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	174.00	0	14.5990	0	35.4940	0	26.447	0	172.964	0	84.98	0	34.1	0	-1e10	1	0.0049	0	0.000428	0	1.37	0	7.8009	0	7.6588	0	2328	0	2208	0	749.3	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	172.00	0	14.6140	0	35.4950	0	26.445	0	170.977	0	84.89	0	34.1	0	23.39	0	0.0079	0	0.000411	0	1.32	0	7.8012	0	7.6590	0	2328	0	2205	0	748.1	0	1.17	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	170.00	0	14.6340	0	35.4980	0	26.442	0	168.989	0	84.85	0	34.1	0	-1e10	1	0.0049	0	0.000428	0	1.37	0	7.8008	0	7.6590	0	2328	0	2208	0	750.0	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	168.00	0	14.7060	0	35.5060	0	26.433	0	167.002	0	84.43	0	34.0	0	-1e10	1	0.0059	0	0.000452	0	1.43	0	7.7998	0	7.6590	0	2328	0	2208	0	752.2	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	166.00	0	14.7370	0	35.5100	0	26.429	0	165.015	0	84.02	0	33.9	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.8000	0	7.6595	0	2328	0	2208	0	752.2	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	164.00	0	14.7510	0	35.5120	0	26.428	0	163.027	0	83.92	0	33.8	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8003	0	7.6600	0	2329	0	2208	0	751.8	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	162.00	0	14.7680	0	35.5150	0	26.426	0	161.040	0	83.86	0	33.8	0	-1e10	1	0.0069	0	0.000431	0	1.37	0	7.8004	0	7.6603	0	2329	0	2208	0	751.8	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	160.00	0	14.8140	0	35.5210	0	26.421	0	159.053	0	83.75	0	33.8	0	-1e10	1	0.0049	0	0.000526	0	1.62	0	7.8007	0	7.6611	0	2329	0	2208	0	751.6	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	158.00	0	14.8810	0	35.5290	0	26.412	0	157.065	0	83.62	0	33.8	0	-1e10	1	0.0049	0	0.000428	0	1.37	0	7.8000	0	7.6613	0	2329	0	2208	0	753.4	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	156.00	0	14.9410	0	35.5360	0	26.404	0	155.078	0	83.22	0	33.7	0	-1e10	1	0.0079	0	0.000412	0	1.32	0	7.7994	0	7.6615	0	2330	0	2209	0	754.9	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	154.00	0	14.9720	0	35.5390	0	26.400	0	153.090	0	82.96	0	33.6	0	-1e10	1	0.0069	0	0.000417	0	1.34	0	7.7993	0	7.6618	0	2330	0	2209	0	755.3	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	152.00	0	14.9840	0	35.5410	0	26.399	0	151.103	0	82.77	0	33.5	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.7986	0	7.6611	0	2330	0	2209	0	757.0	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	150.00	0	15.0080	0	35.5440	0	26.396	0	149.115	0	82.58	0	33.5	0	-1e10	1	0.0099	0	0.000444	0	1.41	0	7.7986	0	7.6615	0	2330	0	2209	0	757.1	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	148.00	0	15.0510	0	35.5480	0	26.389	0	147.128	0	82.34	0	33.4	0	23.25	0	0.0089	0	0.000425	0	1.36	0	7.7976	0	7.6608	0	2330	0	2207	0	758.6	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	146.00	0	15.0740	0	35.5510	0	26.386	0	145.140	0	82.18	0	33.3	0	-1e10	1	0.0109	0	0.000434	0	1.38	0	7.7979	0	7.6616	0	2330	0	2209	0	759.0	0	1.12	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	144.00	0	15.1210	0	35.5570	0	26.380	0	143.153	0	82.10	0	33.3	0	23.22	0	0.0109	0	0.000529	0	1.63	0	7.7977	0	7.6617	0	2331	0	2207	0	759.0	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	142.00	0	15.2130	0	35.5670	0	26.368	0	141.165	0	81.69	0	33.2	0	-1e10	1	0.0138	0	0.000439	0	1.39	0	7.7966	0	7.6621	0	2331	0	2210	0	762.5	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	140.00	0	15.2550	0	35.5720	0	26.362	0	139.178	0	81.20	0	33.1	0	-1e10	1	0.0148	0	0.000431	0	1.37	0	7.7962	0	7.6622	0	2331	0	2210	0	763.5	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	138.00	0	15.3090	0	35.5780	0	26.355	0	137.190	0	80.74	0	32.9	0	23.09	0	0.0198	0	0.000477	0	1.49	0	7.7952	0	7.6618	0	2332	0	2208	0	764.9	0	1.13	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	136.00	0	15.3750	0	35.5850	0	26.345	0	135.203	0	80.31	0	32.8	0	23.17	0	0.0237	0	0.000496	0	1.54	0	7.7945	0	7.6620	0	2332	0	2208	0	766.7	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	134.00	0	15.4080	0	35.5890	0	26.341	0	133.215	0	79.88	0	32.6	0	22.98	0	0.0257	0	0.000483	0	1.51	0	7.7940	0	7.6619	0	2332	0	2208	0	768.0	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	132.00	0	15.4520	0	35.5940	0	26.335	0	131.227	0	79.39	0	32.5	0	23.07	0	0.0287	0	0.000453	0	1.43	0	7.7931	0	7.6616	0	2333	0	2209	0	770.0	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	130.00	0	15.5270	0	35.6010	0	26.323	0	129.240	0	78.61	0	32.2	0	23.18	0	0.0346	0	0.000480	0	1.50	0	7.7906	0	7.6602	0	2333	0	2209	0	775.4	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	128.00	0	15.5550	0	35.6060	0	26.321	0	127.252	0	77.86	0	31.9	0	23.14	0	0.0356	0	0.000513	0	1.59	0	7.7894	0	7.6593	0	2333	0	2210	0	778.1	0	1.13	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	126.00	0	15.6660	0	35.6170	0	26.304	0	125.264	0	77.09	0	31.7	0	-1e10	1	0.0504	0	0.000521	0	1.61	0	7.7882	0	7.6598	0	2334	0	2213	0	781.9	0	1.16	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	124.00	0	15.7700	0	35.6250	0	26.287	0	123.276	0	76.21	0	31.4	0	23.06	0	0.0613	0	0.000467	0	1.47	0	7.7861	0	7.6590	0	2334	0	2211	0	785.8	0	1.13	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	122.00	0	15.8190	0	35.6310	0	26.280	0	121.289	0	75.62	0	31.1	0	22.98	0	0.0682	0	0.000502	0	1.56	0	7.7857	0	7.6593	0	2334	0	2211	0	786.8	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	120.00	0	15.8950	0	35.6390	0	26.269	0	119.301	0	75.12	0	31.0	0	22.95	0	0.0820	0	0.000510	0	1.58	0	7.7849	0	7.6594	0	2335	0	2211	0	789.0	0	1.13	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	118.00	0	16.0290	0	35.6490	0	26.246	0	117.313	0	74.69	0	30.9	0	23.02	0	0.0998	0	0.000491	0	1.53	0	7.7843	0	7.6607	0	2335	0	2211	0	790.7	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	116.00	0	16.1190	0	35.6580	0	26.232	0	115.325	0	74.47	0	30.9	0	-1e10	1	0.1147	0	0.000507	0	1.57	0	7.7841	0	7.6619	0	2336	0	2214	0	792.5	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	114.00	0	16.1940	0	35.6640	0	26.219	0	113.338	0	74.51	0	30.9	0	22.52	0	0.1315	0	0.000529	0	1.63	0	7.7849	0	7.6634	0	2336	0	2211	0	790.6	0	1.13	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	112.00	0	16.2530	0	35.6690	0	26.209	0	111.350	0	74.41	0	30.9	0	22.59	0	0.1453	0	0.000912	0	2.62	0	7.7846	0	7.6640	0	2336	0	2211	0	791.4	0	1.15	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	110.00	0	16.2750	0	35.6720	0	26.206	0	109.362	0	74.30	0	30.9	0	22.50	0	0.1532	0	0.000527	0	1.62	0	7.7848	0	7.6644	0	2336	0	2211	0	791.3	0	1.14	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	108.00	0	16.3000	0	35.6740	0	26.202	0	107.374	0	74.25	0	30.9	0	-1e10	1	0.1591	0	0.000562	0	1.71	0	7.7853	0	7.6653	0	2336	0	2213	0	791.3	0	1.11	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	106.00	0	16.3590	0	35.6790	0	26.192	0	105.386	0	74.36	0	31.0	0	22.63	0	0.1651	0	0.000505	0	1.57	0	7.7860	0	7.6665	0	2337	0	2210	0	789.5	0	1.12	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	104.00	0	16.4200	0	35.6830	0	26.181	0	103.398	0	74.56	0	31.1	0	22.29	0	0.1750	0	0.000548	0	1.68	0	7.7865	0	7.6678	0	2337	0	2210	0	788.8	0	1.13	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	102.00	0	16.4900	0	35.6900	0	26.170	0	101.410	0	74.94	0	31.3	0	22.08	0	0.1730	0	0.000570	0	1.74	0	7.7874	0	7.6696	0	2337	0	2210	0	787.4	0	1.11	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	100.00	0	16.6400	0	35.7020	0	26.143	0	99.422	0	75.75	0	31.7	0	-1e10	1	0.1878	0	0.000540	0	1.66	0	7.7907	0	7.6750	0	2338	0	2211	0	782.3	0	1.10	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	98.00	0	16.8330	0	35.7150	0	26.108	0	97.434	0	77.18	0	32.4	0	21.62	0	0.2026	0	0.000820	0	2.39	0	7.7952	0	7.6818	0	2339	0	2206	0	773.3	0	1.11	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	96.00	0	16.9720	0	35.7260	0	26.083	0	95.446	0	78.45	0	33.0	0	21.12	0	0.2096	0	0.000576	0	1.75	0	7.7974	0	7.6858	0	2340	0	2205	0	769.7	0	1.10	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	94.00	0	17.0130	0	35.7300	0	26.076	0	93.458	0	79.22	0	33.4	0	20.68	0	0.2254	0	0.000614	0	1.85	0	7.7985	0	7.6875	0	2340	0	2205	0	767.7	0	1.11	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	92.00	0	17.0680	0	35.7350	0	26.067	0	91.470	0	79.76	0	33.7	0	-1e10	1	0.2234	0	0.000571	0	1.74	0	7.8004	0	7.6902	0	2340	0	2206	0	765.1	0	1.10	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	90.00	0	17.1540	0	35.7410	0	26.051	0	89.482	0	80.66	0	34.1	0	20.37	0	0.2451	0	0.000560	0	1.71	0	7.8033	0	7.6939	0	2341	0	2203	0	759.3	0	1.11	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	88.00	0	17.2530	0	35.7500	0	26.034	0	87.494	0	81.43	0	34.5	0	-1e10	1	0.2283	0	0.000609	0	1.84	0	7.8046	0	7.6967	0	2341	0	2204	0	757.8	0	1.10	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	86.00	0	17.4880	0	35.7650	0	25.988	0	85.506	0	82.75	0	35.2	0	19.82	0	0.2491	0	0.000606	0	1.83	0	7.8102	0	7.7053	0	2342	0	2199	0	747.1	0	1.10	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	84.00	0	17.7680	0	35.7840	0	25.935	0	83.518	0	84.81	0	36.3	0	-1e10	1	0.2699	0	0.000639	0	1.91	0	7.8146	0	7.7136	0	2343	0	2199	0	740.4	0	1.06	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	82.00	0	18.4440	0	35.8240	0	25.797	0	81.530	0	88.78	0	38.5	0	17.31	0	0.2916	0	0.000582	0	1.77	0	7.8322	0	7.7402	0	2345	0	2188	0	708.4	0	1.08	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	80.00	0	18.9170	0	35.8550	0	25.701	0	79.542	0	95.78	0	41.9	0	-1e10	1	0.3074	0	0.000724	0	2.13	0	7.8492	0	7.7637	0	2348	0	2182	0	679.5	0	1.06	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	78.00	0	19.3650	0	35.8780	0	25.603	0	77.554	0	103.46	0	45.6	0	-1e10	1	0.3430	0	0.000759	0	2.23	0	7.8637	0	7.7843	0	2350	0	2174	0	655.1	0	1.05	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	76.00	0	19.7250	0	35.8960	0	25.523	0	75.565	0	109.84	0	48.8	0	12.73	0	0.3657	0	0.000716	0	2.11	0	7.8749	0	7.8005	0	2351	0	2166	0	636.3	0	1.04	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	74.00	0	20.1850	0	35.9150	0	25.416	0	73.577	0	115.30	0	51.6	0	-1e10	1	0.3934	0	0.001169	0	3.29	0	7.8850	0	7.8171	0	2352	0	2161	0	620.6	0	1.04	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	71.90	0	21.2180	0	35.9520	0	25.164	0	71.489	0	127.08	0	58.0	0	9.27	0	0.4527	0	0.000871	0	2.52	0	7.9142	0	7.8610	0	2355	0	2141	0	574.9	0	1.01	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	70.00	0	21.5890	0	35.9700	0	25.075	0	69.601	0	137.71	0	63.2	0	-1e10	1	0.5457	0	0.000879	0	2.54	0	7.9294	0	7.8815	0	2357	0	2133	0	552.6	0	0.99	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	68.00	0	21.7760	0	35.9780	0	25.029	0	67.612	0	141.24	0	65.1	0	-1e10	1	0.5486	0	0.001061	0	3.01	0	7.9350	0	7.8897	0	2357	0	2130	0	544.6	0	0.99	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	65.90	0	22.1330	0	35.9860	0	24.935	0	65.525	0	145.30	0	67.3	0	5.05	0	0.5980	0	0.000945	0	2.71	0	7.9427	0	7.9025	0	2358	0	2123	0	533.3	0	0.98	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	64.30	0	23.0540	0	36.0100	0	24.690	0	63.934	0	156.72	0	73.8	0	-1e10	1	0.6485	0	0.001132	0	3.20	0	7.9624	0	7.9357	0	2360	0	2107	0	505.6	0	0.97	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	62.00	0	23.7160	0	36.0430	0	24.521	0	61.647	0	163.73	0	78.0	0	1.17	0	0.5822	0	0.001062	0	3.01	0	7.9735	0	7.9565	0	2362	0	2097	0	490.5	0	0.95	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	59.90	0	24.0710	0	36.0720	0	24.438	0	59.560	0	166.99	0	80.1	0	-1e10	1	0.5249	0	0.000932	0	2.68	0	7.9788	0	7.9670	0	2363	0	2093	0	483.5	0	0.94	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	58.00	0	24.4430	0	36.0930	0	24.342	0	57.671	0	169.62	0	81.8	0	-1e10	1	0.4656	0	0.000875	0	2.53	0	7.9833	0	7.9770	0	2364	0	2088	0	477.5	0	0.93	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	56.40	0	24.9310	0	36.1180	0	24.213	0	56.080	0	174.27	0	84.8	0	-0.17	0	0.3756	0	0.000837	0	2.43	0	7.9912	0	7.9921	0	2366	0	2080	0	467.0	0	0.91	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	54.00	0	25.0400	0	36.1280	0	24.187	0	53.694	0	175.47	0	85.5	0	-1e10	1	0.3430	0	0.000869	0	2.51	0	7.9928	0	7.9953	0	2367	0	2079	0	465.0	0	0.90	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	52.00	0	25.1450	0	36.1370	0	24.162	0	51.706	0	175.76	0	85.8	0	0.08	0	0.2995	0	0.000780	0	2.28	0	7.9929	0	7.9968	0	2367	0	2078	0	465.0	0	0.89	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	50.00	0	25.3380	0	36.1570	0	24.117	0	49.717	0	175.98	0	86.2	0	-1e10	1	0.2283	0	0.000839	0	2.44	0	7.9936	0	8.0003	0	2368	0	2077	0	464.1	0	0.87	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	47.90	0	25.8280	0	36.1940	0	23.994	0	47.629	0	177.47	0	87.7	0	-1e10	1	0.1631	0	0.000733	0	2.16	0	7.9976	0	8.0116	0	2370	0	2072	0	458.8	0	0.85	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	46.00	0	26.4630	0	36.1980	0	23.797	0	45.740	0	182.01	0	90.9	0	-0.16	0	0.1423	0	0.000723	0	2.13	0	8.0037	0	8.0272	0	2370	0	2062	0	450.3	0	0.82	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	44.00	0	26.9860	0	36.1800	0	23.617	0	43.752	0	190.04	0	95.7	0	-1e10	1	0.1226	0	0.000850	0	2.46	0	8.0141	0	8.0453	0	2369	0	2050	0	436.7	0	0.78	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	42.00	0	27.3020	0	36.1440	0	23.488	0	41.763	0	193.98	0	98.1	0	0.11	0	0.1117	0	0.000736	0	2.17	0	8.0187	0	8.0547	0	2366	0	2043	0	430.3	0	0.77	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	39.80	0	27.5830	0	36.1000	0	23.364	0	39.576	0	198.07	0	100.6	0	-1e10	1	0.1166	0	0.000785	0	2.30	0	8.0228	0	8.0629	0	2364	0	2036	0	424.7	0	0.76	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	37.80	0	28.2510	0	35.8410	0	22.950	0	37.587	0	203.74	0	104.5	0	-1e10	1	0.1147	0	0.000799	0	2.33	0	8.0317	0	8.0818	0	2347	0	2010	0	411.0	0	0.76	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	36.40	0	28.5290	0	35.6970	0	22.750	0	36.195	0	205.24	0	105.6	0	-0.38	0	0.1127	0	0.000865	0	2.50	0	8.0346	0	8.0888	0	2338	0	1999	0	406.2	0	0.73	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	34.10	0	28.9740	0	35.2740	0	22.284	0	33.908	0	205.80	0	106.4	0	-1e10	1	0.0929	0	0.000733	0	2.16	0	8.0427	0	8.1036	0	2310	0	1968	0	392.8	0	0.70	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	32.40	0	29.0650	0	35.0650	0	22.096	0	32.218	0	204.99	0	105.9	0	0.34	0	0.0731	0	0.000736	0	2.17	0	8.0462	0	8.1085	0	2297	0	1955	0	387.2	0	0.68	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	29.90	0	29.0800	0	35.0020	0	22.044	0	29.732	0	204.74	0	105.8	0	-1e10	1	0.0603	0	0.000647	0	1.93	0	8.0479	0	8.1103	0	2293	0	1950	0	385.0	0	0.68	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	28.00	0	29.1140	0	34.9180	0	21.969	0	27.843	0	204.36	0	105.6	0	-1e10	1	0.0563	0	0.000652	0	1.95	0	8.0484	0	8.1112	0	2287	0	1946	0	383.8	0	0.67	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	25.80	0	29.1580	0	34.6910	0	21.784	0	25.656	0	202.98	0	104.8	0	0.70	0	0.0643	0	0.000685	0	2.04	0	8.0501	0	8.1136	0	2273	0	1933	0	380.2	0	0.67	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	24.10	0	29.1420	0	34.4950	0	21.642	0	23.965	0	200.97	0	103.6	0	-1e10	1	0.0563	0	0.000697	0	2.06	0	8.0532	0	8.1163	0	2260	0	1922	0	375.5	0	0.66	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	22.10	0	29.1380	0	34.4790	0	21.631	0	21.976	0	200.86	0	103.5	0	0.76	0	0.0494	0	0.000580	0	1.76	0	8.0545	0	8.1175	0	2259	0	1920	0	374.0	0	0.65	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	20.00	0	29.1380	0	34.4740	0	21.627	0	19.888	0	200.76	0	103.5	0	-1e10	1	0.0455	0	0.000621	0	1.87	0	8.0546	0	8.1175	0	2259	0	1920	0	374.0	0	0.66	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	18.00	0	29.1360	0	34.4700	0	21.625	0	17.900	0	200.70	0	103.5	0	-1e10	1	0.0474	0	0.000610	0	1.84	0	8.0549	0	8.1178	0	2259	0	1919	0	373.7	0	0.64	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	16.00	0	29.1390	0	34.4650	0	21.620	0	15.911	0	200.65	0	103.4	0	0.76	0	0.0494	0	0.000605	0	1.83	0	8.0551	0	8.1180	0	2258	0	1919	0	373.5	0	0.66	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	14.00	0	29.1410	0	34.4610	0	21.616	0	13.922	0	200.57	0	103.4	0	-1e10	1	0.0445	0	0.000672	0	2.00	0	8.0561	0	8.1190	0	2258	0	1918	0	372.5	0	0.66	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	12.00	0	29.1440	0	34.4540	0	21.609	0	11.933	0	200.63	0	103.4	0	0.93	0	0.0455	0	0.000605	0	1.83	0	8.0566	0	8.1194	0	2258	0	1918	0	372.0	0	0.66	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	10.00	0	29.1510	0	34.4300	0	21.589	0	9.944	0	200.25	0	103.2	0	-1e10	1	0.0405	0	0.000626	0	1.88	0	8.0569	0	8.1197	0	2256	0	1917	0	371.6	0	0.65	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	8.00	0	29.1620	0	34.4220	0	21.579	0	7.956	0	200.03	0	103.1	0	0.77	0	0.0484	0	0.000651	0	1.95	0	8.0569	0	8.1199	0	2256	0	1916	0	371.5	0	0.65	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	6.00	0	29.1840	0	34.4150	0	21.566	0	5.967	0	199.93	0	103.1	0	-1e10	1	0.0376	0	0.000629	0	1.89	0	8.0573	0	8.1206	0	2255	0	1915	0	371.1	0	0.67	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	4.00	0	29.2080	0	34.4040	0	21.550	0	3.978	0	199.83	0	103.1	0	-1e10	1	0.0395	0	0.000743	0	2.19	0	8.0574	0	8.1210	0	2254	0	1914	0	370.9	0	0.64	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0	2.30	0	29.1990	0	34.3430	0	21.507	0	2.287	0	199.61	0	102.9	0	-1e10	1	0.0356	0	0.000602	0	1.82	0	8.0580	0	8.1213	0	2251	0	1911	0	370.0	0	0.67	1
4903486	25	C	11/12/2023	23:43	336.963	5.171	0	0																																		
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1799.50	0	3.8016	0	34.9540	0	27.785	0	1781.853	0	203.37	8	64.3	8	21.65	0	0.0030	0	0.000271	0	0.96	0	7.9630	0	7.7167	4	2317	4	2174	4	392.9	4	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1749.40	0	3.9034	0	34.9520	0	27.773	0	1732.448	0	226.53	0	71.8	0	22.06	0	0.0040	0	0.000277	0	0.97	0	7.9595	0	7.7131	0	2316	0	2175	0	399.0	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1699.30	0	3.9828	0	34.9530	0	27.765	0	1683.032	0	224.51	0	71.3	0	22.05	0	0.0030	0	0.000277	0	0.97	0	7.9563	0	7.7095	0	2316	0	2176	0	404.7	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1649.50	0	4.0606	0	34.9500	0	27.754	0	1633.901	0	221.56	0	70.5	0	22.52	0	0.0040	0	0.000275	0	0.97	0	7.9508	0	7.7036	0	2316	0	2179	0	413.1	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1599.10	0	4.1533	0	34.9490	0	27.743	0	1584.166	0	218.80	0	69.7	0	22.85	0	0.0059	0	0.000280	0	0.98	0	7.9469	0	7.6994	0	2316	0	2180	0	419.8	0	1.34	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1549.80	0	4.2460	0	34.9440	0	27.729	0	1535.505	0	214.75	0	68.6	0	23.34	0	0.0040	0	0.000278	0	0.98	0	7.9402	0	7.6927	0	2316	0	2183	0	429.8	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1499.20	0	4.3186	0	34.9320	0	27.712	0	1485.550	0	208.14	0	66.6	0	24.09	0	0.0059	0	0.000313	0	1.07	0	7.9297	0	7.6822	0	2316	0	2188	0	444.2	0	1.33	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1449.10	0	4.4579	0	34.9280	0	27.693	0	1436.076	0	203.55	0	65.3	0	24.32	0	0.0049	0	0.000314	0	1.07	0	7.9246	0	7.6776	0	2316	0	2189	0	452.9	0	1.35	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1399.00	0	4.5237	0	34.9150	0	27.675	0	1386.591	0	198.27	0	63.7	0	25.27	0	0.0069	0	0.000297	0	1.03	0	7.9138	0	7.6667	0	2315	0	2192	0	468.3	0	1.34	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1349.70	0	4.6110	0	34.8940	0	27.648	0	1337.884	0	191.20	0	61.6	0	26.52	0	0.0049	0	0.000295	0	1.02	0	7.9011	0	7.6545	0	2315	0	2197	0	486.4	0	1.33	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1298.80	0	4.6414	0	34.8680	0	27.624	0	1287.585	0	184.34	0	59.4	0	27.43	0	0.0089	0	0.000306	0	1.05	0	7.8905	0	7.6433	0	2314	0	2201	0	502.6	0	1.36	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1248.90	0	4.7070	0	34.8360	0	27.591	0	1238.263	0	173.91	0	56.1	0	28.94	0	0.0059	0	0.000295	0	1.02	0	7.8720	0	7.6254	0	2314	0	2207	0	529.8	0	1.33	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1199.60	0	4.7692	0	34.8030	0	27.557	0	1189.522	0	165.42	0	53.4	0	30.36	0	0.0079	0	0.000317	0	1.08	0	7.8544	0	7.6083	0	2313	0	2212	0	556.9	0	1.34	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1149.00	0	4.8192	0	34.7650	0	27.521	0	1139.484	0	157.43	0	50.9	0	31.71	0	0.0079	0	0.000309	0	1.06	0	7.8384	0	7.5926	0	2311	0	2217	0	582.9	0	1.36	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1099.30	0	4.8916	0	34.7370	0	27.490	0	1090.325	0	149.29	0	48.4	0	32.85	0	0.0079	0	0.000318	0	1.08	0	7.8220	0	7.5769	0	2310	0	2221	0	610.7	0	1.36	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	1049.30	0	4.9486	0	34.7000	0	27.454	0	1040.857	0	142.33	0	46.1	0	33.77	0	0.0089	0	0.000340	0	1.14	0	7.8081	0	7.5632	0	2309	0	2225	0	635.8	0	1.35	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	999.70	0	4.9998	0	34.6620	0	27.417	0	991.773	0	138.54	0	45.0	0	34.61	0	0.0059	0	0.000334	0	1.12	0	7.7983	0	7.5533	0	2307	0	2227	0	655.0	0	1.34	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	979.60	0	5.0380	0	34.6540	0	27.406	0	971.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	978.00	0	5.0420	0	34.6530	0	27.405	0	970.296	0	134.24	0	43.6	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7950	0	7.5507	0	2306	0	2231	0	662.9	0	1.33	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	976.00	0	5.0490	0	34.6530	0	27.404	0	968.316	0	134.08	0	43.6	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7942	0	7.5500	0	2306	0	2231	0	664.4	0	1.34	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	974.00	0	5.0650	0	34.6530	0	27.402	0	966.336	0	133.71	0	43.5	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7930	0	7.5490	0	2306	0	2231	0	666.6	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	972.00	0	5.0710	0	34.6520	0	27.401	0	964.357	0	133.32	0	43.3	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7923	0	7.5484	0	2306	0	2231	0	667.9	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	970.00	0	5.0730	0	34.6520	0	27.400	0	962.377	0	133.08	0	43.3	0	-1e10	1	0.0099	0	0.000324	0	1.09	0	7.7921	0	7.5482	0	2306	0	2231	0	668.4	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	968.00	0	5.0700	0	34.6500	0	27.399	0	960.397	0	132.94	0	43.2	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7919	0	7.5479	0	2306	0	2231	0	668.9	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	966.00	0	5.0750	0	34.6490	0	27.398	0	958.418	0	132.80	0	43.2	0	-1e10	1	0.0099	0	0.000324	0	1.09	0	7.7916	0	7.5477	0	2306	0	2232	0	669.4	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	964.00	0	5.0840	0	34.6480	0	27.396	0	956.438	0	132.32	0	43.0	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7901	0	7.5463	0	2306	0	2232	0	672.2	0	1.33	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	962.00	0	5.0900	0	34.6470	0	27.394	0	954.458	0	131.91	0	42.9	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7894	0	7.5457	0	2306	0	2232	0	673.4	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	960.00	0	5.0880	0	34.6460	0	27.394	0	952.478	0	131.61	0	42.8	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7896	0	7.5458	0	2306	0	2232	0	673.3	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	958.00	0	5.0940	0	34.6450	0	27.392	0	950.499	0	131.42	0	42.7	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7889	0	7.5452	0	2306	0	2232	0	674.6	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	956.00	0	5.1090	0	34.6440	0	27.390	0	948.519	0	131.05	0	42.6	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7877	0	7.5442	0	2306	0	2232	0	676.8	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	954.00	0	5.1140	0	34.6430	0	27.388	0	946.539	0	130.72	0	42.5	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7875	0	7.5440	0	2306	0	2232	0	677.3	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	952.00	0	5.1160	0	34.6430	0	27.388	0	944.559	0	130.54	0	42.5	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7873	0	7.5438	0	2306	0	2233	0	677.9	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	950.00	0	5.1180	0	34.6420	0	27.387	0	942.579	0	130.47	0	42.5	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7873	0	7.5438	0	2306	0	2232	0	678.0	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	948.00	0	5.1190	0	34.6420	0	27.387	0	940.599	0	130.45	0	42.4	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7874	0	7.5438	0	2306	0	2232	0	678.0	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	946.00	0	5.1230	0	34.6410	0	27.386	0	938.619	0	130.42	0	42.4	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7872	0	7.5436	0	2306	0	2232	0	678.5	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	944.00	0	5.1370	0	34.6390	0	27.383	0	936.640	0	130.02	0	42.3	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7849	0	7.5417	0	2306	0	2233	0	682.4	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	942.00	0	5.1470	0	34.6380	0	27.381	0	934.660	0	129.25	0	42.1	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7823	0	7.5393	0	2305	0	2234	0	687.1	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	940.00	0	5.1550	0	34.6370	0	27.379	0	932.680	0	128.64	0	41.9	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7814	0	7.5385	0	2305	0	2234	0	688.9	0	1.33	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	938.00	0	5.1550	0	34.6360	0	27.378	0	930.700	0	128.10	0	41.7	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7808	0	7.5380	0	2305	0	2234	0	689.9	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	936.00	0	5.1480	0	34.6330	0	27.376	0	928.720	0	128.07	0	41.7	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7817	0	7.5386	0	2305	0	2234	0	688.6	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	934.00	0	5.1420	0	34.6310	0	27.375	0	926.740	0	128.30	0	41.8	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7826	0	7.5393	0	2305	0	2234	0	687.1	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	932.00	0	5.1320	0	34.6280	0	27.374	0	924.760	0	129.01	0	42.0	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7851	0	7.5413	0	2305	0	2233	0	683.1	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	930.00	0	5.1360	0	34.6270	0	27.373	0	922.780	0	129.61	0	42.2	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7853	0	7.5415	0	2305	0	2233	0	682.8	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	928.00	0	5.1540	0	34.6260	0	27.370	0	920.799	0	129.46	0	42.2	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7832	0	7.5398	0	2305	0	2233	0	686.5	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	926.00	0	5.1710	0	34.6260	0	27.368	0	918.819	0	128.80	0	42.0	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7817	0	7.5385	0	2305	0	2234	0	689.4	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	924.00	0	5.1780	0	34.6270	0	27.368	0	916.839	0	128.21	0	41.8	0	35.92	0	0.0089	0	0.000340	0	1.14	0	7.7807	0	7.5370	0	2305	0	2231	0	690.2	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	922.00	0	5.1830	0	34.6270	0	27.367	0	914.859	0	127.80	0	41.6	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7804	0	7.5373	0	2305	0	2234	0	692.0	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	920.00	0	5.1860	0	34.6270	0	27.367	0	912.879	0	127.51	0	41.6	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7798	0	7.5369	0	2305	0	2234	0	693.0	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	918.00	0	5.1990	0	34.6280	0	27.366	0	910.899	0	127.15	0	41.4	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7792	0	7.5364	0	2305	0	2234	0	694.4	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	916.00	0	5.2040	0	34.6260	0	27.364	0	908.919	0	126.74	0	41.3	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7789	0	7.5361	0	2305	0	2234	0	695.0	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	914.00	0	5.2060	0	34.6250	0	27.363	0	906.938	0	126.57	0	41.3	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7788	0	7.5360	0	2305	0	2234	0	695.2	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	912.00	0	5.2090	0	34.6230	0	27.361	0	904.958	0	126.69	0	41.3	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7791	0	7.5362	0	2305	0	2234	0	694.9	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	910.00	0	5.2110	0	34.6230	0	27.361	0	902.978	0	126.66	0	41.3	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7787	0	7.5358	0	2305	0	2234	0	695.8	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	908.00	0	5.2130	0	34.6220	0	27.360	0	900.998	0	126.71	0	41.3	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7789	0	7.5360	0	2305	0	2234	0	695.6	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	906.00	0	5.2200	0	34.6200	0	27.357	0	899.017	0	126.73	0	41.3	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7788	0	7.5359	0	2304	0	2234	0	696.0	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	904.00	0	5.2290	0	34.6170	0	27.354	0	897.037	0	126.62	0	41.3	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7782	0	7.5354	0	2304	0	2234	0	697.1	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	902.00	0	5.2380	0	34.6150	0	27.351	0	895.057	0	126.48	0	41.3	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7776	0	7.5349	0	2304	0	2234	0	698.3	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	900.00	0	5.2480	0	34.6150	0	27.350	0	893.076	0	126.12	0	41.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7763	0	7.5338	0	2304	0	2235	0	700.8	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	898.00	0	5.2470	0	34.6140	0	27.349	0	891.096	0	125.99	0	41.1	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7769	0	7.5342	0	2304	0	2235	0	700.0	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	896.00	0	5.2490	0	34.6140	0	27.349	0	889.116	0	125.93	0	41.1	0	36.15	0	0.0079	0	0.000335	0	1.12	0	7.7763	0	7.5330	0	2304	0	2232	0	700.2	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	894.00	0	5.2460	0	34.6090	0	27.346	0	887.135	0	126.23	0	41.2	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.7780	0	7.5351	0	2304	0	2234	0	698.4	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	892.00	0	5.2580	0	34.6060	0	27.342	0	885.155	0	126.52	0	41.3	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7771	0	7.5343	0	2304	0	2234	0	700.1	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	890.00	0	5.2710	0	34.6050	0	27.339	0	883.174	0	126.49	0	41.3	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7758	0	7.5333	0	2304	0	2235	0	702.5	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	888.00	0	5.2740	0	34.6050	0	27.339	0	881.194	0	126.33	0	41.2	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7759	0	7.5333	0	2304	0	2235	0	702.6	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	886.00	0	5.2750	0	34.6050	0	27.339	0	879.214	0	126.25	0	41.2	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7758	0	7.5332	0	2304	0	2235	0	702.9	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	884.00	0	5.2760	0	34.6050	0	27.339	0	877.233	0	126.20	0	41.2	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7758	0	7.5332	0	2304	0	2235	0	703.0	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	882.00	0	5.2770	0	34.6050	0	27.339	0	875.253	0	126.17	0	41.2	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7756	0	7.5328	0	2304	0	2235	0	703.7	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	880.00	0	5.2790	0	34.6050	0	27.338	0	873.272	0	126.16	0	41.2	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7757	0	7.5329	0	2304	0	2235	0	703.6	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	878.00	0	5.2840	0	34.6050	0	27.338	0	871.291	0	126.10	0	41.2	0	-1e10	1	0.0079	0	0.001041	0	2.96	0	7.7753	0	7.5325	0	2304	0	2235	0	704.5	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	876.00	0	5.2900	0	34.6030	0	27.335	0	869.311	0	125.98	0	41.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7751	0	7.5324	0	2304	0	2235	0	705.0	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	874.00	0	5.2940	0	34.6020	0	27.334	0	867.330	0	125.86	0	41.1	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7753	0	7.5326	0	2304	0	2235	0	704.8	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	872.00	0	5.3110	0	34.6000	0	27.331	0	865.350	0	125.65	0	41.1	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7744	0	7.5319	0	2304	0	2235	0	706.5	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	870.00	0	5.3300	0	34.6000	0	27.328	0	863.369	0	125.48	0	41.0	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7736	0	7.5314	0	2304	0	2235	0	708.2	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	868.00	0	5.3420	0	34.6010	0	27.328	0	861.388	0	125.16	0	40.9	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7731	0	7.5310	0	2304	0	2235	0	709.3	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	866.00	0	5.3560	0	34.6010	0	27.326	0	859.408	0	124.72	0	40.8	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7720	0	7.5301	0	2304	0	2235	0	711.4	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	864.00	0	5.3640	0	34.6010	0	27.325	0	857.427	0	124.37	0	40.7	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7714	0	7.5296	0	2304	0	2236	0	712.6	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	862.00	0	5.3860	0	34.6020	0	27.323	0	855.446	0	123.81	0	40.5	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7700	0	7.5286	0	2304	0	2236	0	715.4	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	860.00	0	5.3940	0	34.6020	0	27.322	0	853.466	0	123.36	0	40.4	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7698	0	7.5284	0	2304	0	2236	0	715.9	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	858.00	0	5.4040	0	34.6020	0	27.321	0	851.485	0	122.96	0	40.3	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7692	0	7.5279	0	2304	0	2236	0	717.2	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	856.00	0	5.4060	0	34.6020	0	27.321	0	849.504	0	122.70	0	40.2	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7694	0	7.5281	0	2304	0	2236	0	717.0	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	854.00	0	5.4090	0	34.6010	0	27.320	0	847.523	0	122.62	0	40.2	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7696	0	7.5283	0	2304	0	2236	0	716.8	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	852.00	0	5.4160	0	34.6010	0	27.319	0	845.543	0	122.44	0	40.1	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7694	0	7.5281	0	2304	0	2236	0	717.3	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	850.00	0	5.4290	0	34.6010	0	27.317	0	843.562	0	122.27	0	40.1	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7686	0	7.5274	0	2304	0	2236	0	719.0	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	848.00	0	5.4380	0	34.6000	0	27.315	0	841.581	0	121.97	0	40.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7683	0	7.5273	0	2304	0	2236	0	719.6	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	846.00	0	5.4370	0	34.6000	0	27.315	0	839.600	0	121.94	0	40.0	0	-1e10	1	0.0089	0	0.000316	0	1.08	0	7.7690	0	7.5278	0	2304	0	2236	0	718.5	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	844.00	0	5.4330	0	34.5990	0	27.315	0	837.619	0	122.19	0	40.0	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7697	0	7.5283	0	2304	0	2236	0	717.5	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	842.00	0	5.4430	0	34.5980	0	27.313	0	835.638	0	122.35	0	40.1	0	36.75	0	0.0079	0	0.000330	0	1.11	0	7.7697	0	7.5277	0	2303	0	2232	0	716.6	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	840.00	0	5.4540	0	34.5980	0	27.312	0	833.658	0	122.25	0	40.1	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7695	0	7.5282	0	2303	0	2236	0	718.1	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	838.00	0	5.4650	0	34.5990	0	27.311	0	831.677	0	121.90	0	40.0	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7684	0	7.5273	0	2303	0	2236	0	720.3	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	836.00	0	5.4640	0	34.5980	0	27.310	0	829.696	0	121.66	0	39.9	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7678	0	7.5267	0	2303	0	2236	0	721.6	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	834.00	0	5.4610	0	34.5970	0	27.310	0	827.715	0	121.78	0	39.9	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7689	0	7.5276	0	2303	0	2236	0	719.8	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	832.00	0	5.4580	0	34.5940	0	27.308	0	825.734	0	122.11	0	40.0	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7696	0	7.5281	0	2303	0	2236	0	718.5	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	830.00	0	5.4790	0	34.5930	0	27.305	0	823.753	0	122.33	0	40.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7693	0	7.5281	0	2303	0	2235	0	719.2	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	828.00	0	5.4840	0	34.5920	0	27.303	0	821.772	0	122.36	0	40.1	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7688	0	7.5276	0	2303	0	2235	0	720.3	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	826.00	0	5.4920	0	34.5920	0	27.302	0	819.791	0	122.38	0	40.2	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7686	0	7.5275	0	2302	0	2235	0	720.7	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	824.00	0	5.5020	0	34.5900	0	27.299	0	817.810	0	122.37	0	40.2	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7687	0	7.5276	0	2302	0	2235	0	720.7	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	822.00	0	5.5120	0	34.5900	0	27.298	0	815.829	0	122.29	0	40.1	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7685	0	7.5275	0	2302	0	2235	0	721.2	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	820.00	0	5.5160	0	34.5890	0	27.297	0	813.847	0	122.16	0	40.1	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7681	0	7.5271	0	2302	0	2235	0	722.1	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	818.00	0	5.5160	0	34.5900	0	27.298	0	811.866	0	122.12	0	40.1	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7684	0	7.5272	0	2302	0	2235	0	721.8	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	816.00	0	5.5150	0	34.5890	0	27.297	0	809.885	0	122.13	0	40.1	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7684	0	7.5272	0	2302	0	2235	0	722.0	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	814.00	0	5.5180	0	34.5870	0	27.295	0	807.904	0	122.16	0	40.1	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7682	0	7.5270	0	2302	0	2235	0	722.4	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	812.00	0	5.5200	0	34.5860	0	27.294	0	805.923	0	122.34	0	40.2	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7681	0	7.5269	0	2302	0	2234	0	722.6	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	810.00	0	5.5220	0	34.5860	0	27.294	0	803.942	0	122.39	0	40.2	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7687	0	7.5273	0	2302	0	2234	0	721.8	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	808.00	0	5.5220	0	34.5860	0	27.294	0	801.961	0	122.41	0	40.2	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7686	0	7.5272	0	2302	0	2234	0	722.1	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	806.00	0	5.5280	0	34.5860	0	27.293	0	799.979	0	122.38	0	40.2	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7687	0	7.5273	0	2301	0	2234	0	722.0	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	804.00	0	5.5340	0	34.5870	0	27.293	0	797.998	0	122.22	0	40.1	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7684	0	7.5270	0	2301	0	2234	0	722.8	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	802.00	0	5.5360	0	34.5870	0	27.293	0	796.017	0	122.08	0	40.1	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7684	0	7.5269	0	2302	0	2234	0	723.1	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	800.00	0	5.5360	0	34.5860	0	27.292	0	794.036	0	122.04	0	40.1	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7684	0	7.5269	0	2302	0	2234	0	723.2	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	798.00	0	5.5350	0	34.5850	0	27.291	0	792.054	0	122.08	0	40.1	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7689	0	7.5273	0	2302	0	2234	0	722.4	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	796.00	0	5.5350	0	34.5840	0	27.290	0	790.073	0	122.21	0	40.1	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7691	0	7.5274	0	2302	0	2234	0	722.2	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	794.00	0	5.5410	0	34.5840	0	27.290	0	788.092	0	122.15	0	40.1	0	-1e10	1	0.0089	0	0.000374	0	1.22	0	7.7689	0	7.5272	0	2302	0	2234	0	722.8	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	792.00	0	5.5470	0	34.5840	0	27.289	0	786.110	0	122.04	0	40.1	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7690	0	7.5273	0	2301	0	2234	0	722.8	0	1.25	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	790.00	0	5.5500	0	34.5850	0	27.289	0	784.129	0	121.91	0	40.1	0	36.68	0	0.0089	0	0.000347	0	1.15	0	7.7687	0	7.5264	0	2302	0	2231	0	722.4	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	788.00	0	5.5510	0	34.5850	0	27.289	0	782.147	0	121.78	0	40.0	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7686	0	7.5268	0	2302	0	2235	0	724.0	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	786.00	0	5.5820	0	34.5880	0	27.288	0	780.166	0	121.48	0	39.9	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.7679	0	7.5265	0	2301	0	2234	0	725.4	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	784.00	0	5.6150	0	34.5900	0	27.285	0	778.185	0	120.88	0	39.8	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7662	0	7.5254	0	2301	0	2234	0	728.6	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	782.00	0	5.6400	0	34.5910	0	27.283	0	776.203	0	120.36	0	39.6	0	-1e10	1	0.0109	0	0.000347	0	1.15	0	7.7653	0	7.5248	0	2301	0	2234	0	730.5	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	780.00	0	5.6490	0	34.5920	0	27.283	0	774.222	0	119.98	0	39.5	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7652	0	7.5248	0	2301	0	2234	0	730.9	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	778.00	0	5.6540	0	34.5930	0	27.283	0	772.240	0	119.65	0	39.4	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7653	0	7.5249	0	2301	0	2235	0	730.9	0	1.26	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	776.00	0	5.6610	0	34.5930	0	27.282	0	770.259	0	119.43	0	39.3	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7647	0	7.5244	0	2301	0	2235	0	732.1	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	774.00	0	5.6670	0	34.5940	0	27.282	0	768.277	0	119.26	0	39.3	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.7645	0	7.5242	0	2301	0	2235	0	732.7	0	1.26	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	772.00	0	5.6790	0	34.5950	0	27.281	0	766.296	0	119.07	0	39.2	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7646	0	7.5244	0	2301	0	2235	0	732.7	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	770.00	0	5.6860	0	34.5940	0	27.280	0	764.314	0	118.81	0	39.2	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7643	0	7.5241	0	2301	0	2235	0	733.4	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	768.00	0	5.6890	0	34.5940	0	27.279	0	762.333	0	118.52	0	39.1	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7636	0	7.5235	0	2301	0	2235	0	734.9	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	766.00	0	5.7070	0	34.5960	0	27.279	0	760.351	0	118.16	0	39.0	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7622	0	7.5223	0	2301	0	2236	0	737.8	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	764.00	0	5.7290	0	34.5970	0	27.277	0	758.369	0	117.53	0	38.8	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7605	0	7.5210	0	2301	0	2236	0	741.1	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	762.00	0	5.7500	0	34.5980	0	27.275	0	756.388	0	117.14	0	38.7	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7616	0	7.5222	0	2301	0	2235	0	739.3	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	760.00	0	5.7620	0	34.5980	0	27.273	0	754.406	0	117.05	0	38.7	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7620	0	7.5227	0	2301	0	2235	0	738.8	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	758.00	0	5.7690	0	34.5990	0	27.273	0	752.424	0	116.87	0	38.6	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7609	0	7.5217	0	2301	0	2235	0	740.9	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	756.00	0	5.7880	0	34.6000	0	27.272	0	750.443	0	116.28	0	38.4	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7592	0	7.5203	0	2301	0	2236	0	744.4	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	754.00	0	5.7980	0	34.6010	0	27.271	0	748.461	0	115.84	0	38.3	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7587	0	7.5200	0	2301	0	2236	0	745.4	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	752.00	0	5.8340	0	34.6040	0	27.269	0	746.479	0	115.17	0	38.1	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7567	0	7.5186	0	2301	0	2236	0	749.3	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	750.00	0	5.8490	0	34.6060	0	27.269	0	744.497	0	114.26	0	37.8	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7554	0	7.5176	0	2301	0	2237	0	752.0	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	748.00	0	5.8790	0	34.6080	0	27.267	0	742.516	0	113.37	0	37.5	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7537	0	7.5164	0	2301	0	2237	0	755.4	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	746.00	0	5.9190	0	34.6120	0	27.265	0	740.534	0	112.30	0	37.2	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7507	0	7.5141	0	2301	0	2238	0	761.5	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	744.00	0	5.9410	0	34.6150	0	27.264	0	738.552	0	110.98	0	36.8	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7485	0	7.5123	0	2301	0	2239	0	765.9	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	742.00	0	5.9460	0	34.6160	0	27.265	0	736.570	0	110.15	0	36.5	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.7487	0	7.5125	0	2301	0	2239	0	765.9	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	740.00	0	5.9650	0	34.6170	0	27.263	0	734.588	0	109.45	0	36.3	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7474	0	7.5115	0	2301	0	2239	0	768.5	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	738.00	0	5.9780	0	34.6190	0	27.263	0	732.607	0	108.88	0	36.1	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7469	0	7.5111	0	2302	0	2240	0	769.9	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	736.00	0	5.9930	0	34.6200	0	27.262	0	730.625	0	108.42	0	36.0	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7465	0	7.5109	0	2302	0	2240	0	770.8	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	734.00	0	6.0210	0	34.6220	0	27.260	0	728.643	0	107.82	0	35.8	0	-1e10	1	0.0119	0	0.000323	0	1.09	0	7.7454	0	7.5102	0	2301	0	2240	0	773.1	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	732.00	0	6.0480	0	34.6250	0	27.259	0	726.661	0	106.95	0	35.6	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7433	0	7.5086	0	2301	0	2241	0	777.4	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	730.00	0	6.0600	0	34.6270	0	27.259	0	724.679	0	106.19	0	35.3	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7424	0	7.5079	0	2302	0	2241	0	779.5	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	728.00	0	6.0660	0	34.6270	0	27.258	0	722.697	0	105.74	0	35.2	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7425	0	7.5079	0	2302	0	2241	0	779.7	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	726.00	0	6.0710	0	34.6270	0	27.257	0	720.715	0	105.67	0	35.2	0	37.49	0	0.0069	0	0.000326	0	1.10	0	7.7435	0	7.5082	0	2302	0	2237	0	776.6	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	724.00	0	6.0870	0	34.6270	0	27.255	0	718.733	0	105.66	0	35.2	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7431	0	7.5086	0	2302	0	2241	0	778.8	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	722.00	0	6.0980	0	34.6280	0	27.255	0	716.751	0	105.61	0	35.2	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7427	0	7.5083	0	2302	0	2241	0	779.8	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	720.00	0	6.1090	0	34.6290	0	27.254	0	714.769	0	105.42	0	35.1	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7424	0	7.5082	0	2302	0	2241	0	780.6	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	718.00	0	6.1180	0	34.6290	0	27.253	0	712.787	0	105.28	0	35.1	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7424	0	7.5082	0	2302	0	2241	0	780.8	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	716.00	0	6.1310	0	34.6290	0	27.251	0	710.805	0	105.12	0	35.0	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7426	0	7.5085	0	2301	0	2241	0	780.5	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	714.00	0	6.1540	0	34.6300	0	27.249	0	708.823	0	105.07	0	35.0	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7423	0	7.5085	0	2301	0	2240	0	781.3	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	712.00	0	6.1760	0	34.6310	0	27.247	0	706.841	0	104.75	0	34.9	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7410	0	7.5075	0	2301	0	2240	0	784.1	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	710.00	0	6.1970	0	34.6320	0	27.245	0	704.858	0	104.37	0	34.8	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7404	0	7.5072	0	2301	0	2240	0	785.4	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	708.00	0	6.2060	0	34.6330	0	27.245	0	702.876	0	104.05	0	34.7	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7403	0	7.5071	0	2301	0	2241	0	785.9	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	706.00	0	6.2080	0	34.6330	0	27.244	0	700.894	0	103.87	0	34.7	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7407	0	7.5074	0	2301	0	2241	0	785.4	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	704.00	0	6.2150	0	34.6340	0	27.244	0	698.912	0	103.75	0	34.6	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7403	0	7.5071	0	2301	0	2241	0	786.4	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	702.00	0	6.2200	0	34.6340	0	27.244	0	696.930	0	103.61	0	34.6	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7403	0	7.5071	0	2301	0	2241	0	786.5	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	700.00	0	6.2460	0	34.6350	0	27.241	0	694.948	0	103.42	0	34.5	0	37.46	0	0.0119	0	0.000323	0	1.09	0	7.7399	0	7.5063	0	2301	0	2237	0	786.5	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	698.00	0	6.2790	0	34.6360	0	27.238	0	692.965	0	103.13	0	34.5	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7395	0	7.5070	0	2301	0	2240	0	788.6	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	696.00	0	6.3200	0	34.6380	0	27.234	0	690.983	0	102.61	0	34.3	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7378	0	7.5060	0	2300	0	2240	0	792.1	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	694.00	0	6.3470	0	34.6390	0	27.231	0	689.001	0	102.12	0	34.2	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7373	0	7.5057	0	2300	0	2240	0	793.4	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	692.00	0	6.3570	0	34.6410	0	27.231	0	687.018	0	101.72	0	34.1	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7370	0	7.5056	0	2301	0	2241	0	794.2	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	690.00	0	6.3770	0	34.6420	0	27.229	0	685.036	0	101.39	0	34.0	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7361	0	7.5050	0	2300	0	2241	0	796.1	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	688.00	0	6.4010	0	34.6440	0	27.228	0	683.054	0	100.97	0	33.9	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7354	0	7.5046	0	2300	0	2241	0	797.8	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	686.00	0	6.4060	0	34.6450	0	27.228	0	681.071	0	100.70	0	33.8	0	-1e10	1	0.0119	0	0.000340	0	1.14	0	7.7355	0	7.5047	0	2301	0	2241	0	797.9	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	684.00	0	6.4110	0	34.6450	0	27.227	0	679.089	0	100.53	0	33.7	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7352	0	7.5044	0	2301	0	2241	0	798.7	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	682.00	0	6.4160	0	34.6460	0	27.227	0	677.107	0	100.41	0	33.7	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7357	0	7.5049	0	2301	0	2241	0	797.9	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	680.00	0	6.4250	0	34.6460	0	27.226	0	675.124	0	100.26	0	33.6	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7353	0	7.5045	0	2301	0	2241	0	799.0	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	678.00	0	6.4390	0	34.6470	0	27.225	0	673.142	0	100.06	0	33.6	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7353	0	7.5046	0	2301	0	2241	0	799.3	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	676.00	0	6.4440	0	34.6470	0	27.224	0	671.159	0	99.93	0	33.5	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7350	0	7.5044	0	2301	0	2242	0	800.1	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	674.10	0	6.4520	0	34.6480	0	27.224	0	669.276	0	99.75	0	33.5	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.7351	0	7.5044	0	2301	0	2242	0	800.2	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	672.00	0	6.4700	0	34.6500	0	27.223	0	667.194	0	99.58	0	33.4	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7347	0	7.5042	0	2301	0	2242	0	801.3	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	670.00	0	6.5130	0	34.6520	0	27.219	0	665.212	0	99.22	0	33.4	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7332	0	7.5034	0	2301	0	2242	0	804.3	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	668.00	0	6.5340	0	34.6530	0	27.217	0	663.229	0	98.72	0	33.2	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7328	0	7.5033	0	2301	0	2242	0	805.5	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	666.00	0	6.5420	0	34.6530	0	27.216	0	661.247	0	98.48	0	33.1	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7331	0	7.5035	0	2301	0	2242	0	805.2	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	664.00	0	6.5880	0	34.6560	0	27.212	0	659.264	0	97.98	0	33.0	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7311	0	7.5023	0	2301	0	2242	0	809.4	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	662.00	0	6.5960	0	34.6580	0	27.213	0	657.282	0	97.52	0	32.8	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7308	0	7.5021	0	2301	0	2242	0	810.2	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	660.00	0	6.6230	0	34.6610	0	27.212	0	655.299	0	97.06	0	32.7	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7301	0	7.5017	0	2301	0	2242	0	812.0	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	658.00	0	6.6750	0	34.6650	0	27.208	0	653.316	0	96.22	0	32.5	0	-1e10	1	0.0119	0	0.000340	0	1.14	0	7.7282	0	7.5006	0	2301	0	2242	0	816.1	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	656.00	0	6.7020	0	34.6680	0	27.207	0	651.334	0	95.41	0	32.2	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7267	0	7.4995	0	2301	0	2243	0	819.5	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	654.00	0	6.7330	0	34.6710	0	27.205	0	649.351	0	94.58	0	32.0	0	-1e10	1	0.0119	0	0.000346	0	1.15	0	7.7250	0	7.4984	0	2301	0	2243	0	823.1	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	652.00	0	6.7450	0	34.6730	0	27.205	0	647.369	0	93.96	0	31.8	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7246	0	7.4981	0	2301	0	2244	0	824.3	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	650.00	0	6.7590	0	34.6740	0	27.204	0	645.386	0	93.43	0	31.6	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.7238	0	7.4975	0	2301	0	2244	0	826.2	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	648.00	0	6.7720	0	34.6750	0	27.203	0	643.403	0	93.05	0	31.5	0	-1e10	1	0.0148	0	0.000327	0	1.10	0	7.7239	0	7.4976	0	2301	0	2244	0	826.4	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	646.00	0	6.7780	0	34.6760	0	27.203	0	641.420	0	92.78	0	31.4	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7235	0	7.4972	0	2302	0	2244	0	827.6	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	644.00	0	6.7790	0	34.6740	0	27.201	0	639.438	0	92.68	0	31.4	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7242	0	7.4979	0	2302	0	2244	0	826.3	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	642.00	0	6.7790	0	34.6730	0	27.200	0	637.455	0	93.01	0	31.5	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7259	0	7.4994	0	2302	0	2244	0	822.9	0	1.26	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	640.00	0	6.7930	0	34.6730	0	27.198	0	635.472	0	93.29	0	31.6	0	-1e10	1	0.0119	0	0.000335	0	1.12	0	7.7259	0	7.4994	0	2301	0	2243	0	823.2	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	638.00	0	6.8250	0	34.6750	0	27.195	0	633.489	0	93.31	0	31.6	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7261	0	7.5000	0	2301	0	2243	0	823.0	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	636.00	0	6.8480	0	34.6780	0	27.195	0	631.506	0	93.19	0	31.6	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7252	0	7.4993	0	2301	0	2243	0	825.2	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	634.00	0	6.9030	0	34.6820	0	27.190	0	629.524	0	92.44	0	31.4	0	37.43	0	0.0099	0	0.000346	0	1.15	0	7.7227	0	7.4972	0	2301	0	2240	0	829.2	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	632.00	0	6.9210	0	34.6850	0	27.190	0	627.541	0	91.63	0	31.1	0	-1e10	1	0.0119	0	0.000343	0	1.15	0	7.7211	0	7.4964	0	2301	0	2244	0	834.2	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	630.00	0	6.9270	0	34.6860	0	27.190	0	625.558	0	91.12	0	30.9	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7206	0	7.4961	0	2301	0	2244	0	835.4	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	628.00	0	6.9400	0	34.6880	0	27.190	0	623.575	0	90.66	0	30.8	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7203	0	7.4958	0	2302	0	2245	0	836.5	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	626.00	0	6.9820	0	34.6910	0	27.186	0	621.592	0	90.06	0	30.6	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.7195	0	7.4957	0	2301	0	2245	0	838.3	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	624.00	0	6.9980	0	34.6920	0	27.185	0	619.609	0	89.46	0	30.4	0	-1e10	1	0.0119	0	0.000371	0	1.22	0	7.7189	0	7.4952	0	2302	0	2245	0	839.9	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	622.00	0	6.9990	0	34.6920	0	27.185	0	617.626	0	89.22	0	30.3	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7192	0	7.4954	0	2302	0	2245	0	839.6	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	620.00	0	7.0140	0	34.6930	0	27.184	0	615.643	0	89.07	0	30.3	0	-1e10	1	0.0119	0	0.000343	0	1.15	0	7.7183	0	7.4947	0	2302	0	2245	0	841.7	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	618.00	0	7.0220	0	34.6930	0	27.182	0	613.660	0	88.89	0	30.2	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7189	0	7.4953	0	2302	0	2245	0	840.8	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	616.00	0	7.0340	0	34.6940	0	27.181	0	611.677	0	88.80	0	30.2	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7188	0	7.4953	0	2302	0	2245	0	841.2	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	614.00	0	7.0550	0	34.6950	0	27.179	0	609.694	0	88.64	0	30.2	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7183	0	7.4951	0	2302	0	2245	0	842.4	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	612.00	0	7.0810	0	34.6960	0	27.177	0	607.711	0	88.41	0	30.1	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7173	0	7.4944	0	2302	0	2245	0	844.9	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	610.00	0	7.1040	0	34.6980	0	27.175	0	605.728	0	88.18	0	30.1	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7172	0	7.4946	0	2302	0	2245	0	845.3	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	608.00	0	7.1310	0	34.6990	0	27.172	0	603.745	0	87.91	0	30.0	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7162	0	7.4940	0	2302	0	2245	0	847.6	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	606.00	0	7.1370	0	34.7000	0	27.172	0	601.762	0	87.72	0	29.9	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7168	0	7.4945	0	2302	0	2245	0	846.8	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	604.00	0	7.1410	0	34.7000	0	27.171	0	599.779	0	87.56	0	29.9	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.7164	0	7.4941	0	2302	0	2246	0	847.7	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	602.00	0	7.1520	0	34.7010	0	27.170	0	597.795	0	87.44	0	29.8	0	37.31	0	0.0129	0	0.000349	0	1.16	0	7.7166	0	7.4938	0	2302	0	2242	0	846.4	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	600.00	0	7.1680	0	34.7020	0	27.169	0	595.812	0	87.27	0	29.8	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.7161	0	7.4940	0	2302	0	2246	0	849.1	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	598.00	0	7.1820	0	34.7040	0	27.169	0	593.829	0	87.12	0	29.7	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7158	0	7.4939	0	2302	0	2246	0	849.8	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	596.00	0	7.2010	0	34.7050	0	27.167	0	591.846	0	86.92	0	29.7	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7157	0	7.4940	0	2302	0	2246	0	850.3	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	594.00	0	7.2130	0	34.7060	0	27.166	0	589.863	0	86.74	0	29.6	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7158	0	7.4942	0	2302	0	2246	0	850.3	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	592.00	0	7.2340	0	34.7080	0	27.164	0	587.879	0	86.57	0	29.6	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7153	0	7.4939	0	2302	0	2246	0	851.6	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	590.00	0	7.2560	0	34.7100	0	27.163	0	585.896	0	86.32	0	29.5	0	-1e10	1	0.0119	0	0.000333	0	1.12	0	7.7154	0	7.4942	0	2302	0	2246	0	851.8	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	588.00	0	7.2690	0	34.7110	0	27.162	0	583.913	0	86.07	0	29.4	0	-1e10	1	0.0138	0	0.000330	0	1.11	0	7.7155	0	7.4944	0	2302	0	2246	0	851.9	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	586.00	0	7.2760	0	34.7120	0	27.162	0	581.930	0	85.88	0	29.4	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7151	0	7.4940	0	2302	0	2246	0	853.0	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	584.00	0	7.2870	0	34.7130	0	27.161	0	579.946	0	85.68	0	29.3	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7147	0	7.4938	0	2302	0	2246	0	854.0	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	582.00	0	7.3140	0	34.7160	0	27.159	0	577.963	0	85.46	0	29.3	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7143	0	7.4937	0	2302	0	2246	0	855.2	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	580.00	0	7.3360	0	34.7180	0	27.158	0	575.980	0	85.19	0	29.2	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7140	0	7.4936	0	2302	0	2246	0	856.1	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	578.00	0	7.3520	0	34.7190	0	27.156	0	573.996	0	84.92	0	29.1	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.7132	0	7.4931	0	2302	0	2246	0	858.0	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	576.10	0	7.3690	0	34.7200	0	27.155	0	572.112	0	84.60	0	29.0	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7134	0	7.4933	0	2302	0	2246	0	858.0	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	574.00	0	7.3920	0	34.7220	0	27.153	0	570.029	0	84.24	0	28.9	0	-1e10	1	0.0129	0	0.000366	0	1.20	0	7.7129	0	7.4932	0	2302	0	2246	0	859.2	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	572.00	0	7.4180	0	34.7240	0	27.151	0	568.046	0	83.91	0	28.8	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7117	0	7.4923	0	2302	0	2247	0	862.1	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	570.00	0	7.4370	0	34.7260	0	27.150	0	566.062	0	83.57	0	28.7	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7116	0	7.4925	0	2302	0	2246	0	862.5	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	568.00	0	7.4590	0	34.7280	0	27.148	0	564.079	0	83.17	0	28.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7110	0	7.4921	0	2302	0	2247	0	864.2	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	566.00	0	7.4720	0	34.7290	0	27.147	0	562.095	0	82.84	0	28.5	0	-1e10	1	0.0138	0	0.000350	0	1.16	0	7.7105	0	7.4918	0	2302	0	2247	0	865.4	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	564.00	0	7.4880	0	34.7310	0	27.146	0	560.112	0	82.53	0	28.4	0	-1e10	1	0.0148	0	0.000363	0	1.20	0	7.7096	0	7.4911	0	2302	0	2247	0	867.6	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	562.00	0	7.5030	0	34.7320	0	27.145	0	558.128	0	82.21	0	28.3	0	-1e10	1	0.0138	0	0.000336	0	1.13	0	7.7101	0	7.4916	0	2302	0	2247	0	867.0	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	560.00	0	7.5430	0	34.7350	0	27.141	0	556.145	0	81.87	0	28.2	0	-1e10	1	0.0119	0	0.000328	0	1.11	0	7.7092	0	7.4913	0	2302	0	2247	0	869.0	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	558.00	0	7.5980	0	34.7400	0	27.137	0	554.161	0	81.19	0	28.0	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7071	0	7.4900	0	2302	0	2247	0	873.8	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	556.00	0	7.6500	0	34.7460	0	27.135	0	552.178	0	80.30	0	27.7	0	-1e10	1	0.0138	0	0.000521	0	1.61	0	7.7050	0	7.4887	0	2302	0	2247	0	878.8	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	554.00	0	7.6850	0	34.7500	0	27.133	0	550.194	0	79.29	0	27.4	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7038	0	7.4881	0	2302	0	2247	0	881.7	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	552.00	0	7.7140	0	34.7530	0	27.131	0	548.210	0	78.47	0	27.1	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7025	0	7.4872	0	2302	0	2248	0	884.9	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	550.00	0	7.7460	0	34.7540	0	27.127	0	546.227	0	77.96	0	27.0	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.7027	0	7.4877	0	2302	0	2247	0	884.7	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	548.00	0	7.7570	0	34.7560	0	27.127	0	544.243	0	77.72	0	26.9	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7032	0	7.4882	0	2302	0	2247	0	884.0	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	546.00	0	7.7660	0	34.7570	0	27.126	0	542.260	0	77.54	0	26.8	0	-1e10	1	0.0138	0	0.000347	0	1.16	0	7.7030	0	7.4880	0	2302	0	2247	0	884.8	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	544.00	0	7.7790	0	34.7580	0	27.125	0	540.276	0	77.35	0	26.8	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7028	0	7.4880	0	2302	0	2248	0	885.4	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	542.00	0	7.7910	0	34.7600	0	27.125	0	538.292	0	77.13	0	26.7	0	-1e10	1	0.0119	0	0.000358	0	1.18	0	7.7025	0	7.4878	0	2302	0	2248	0	886.4	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	540.00	0	7.8040	0	34.7610	0	27.124	0	536.308	0	76.90	0	26.6	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.7024	0	7.4878	0	2302	0	2248	0	886.9	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	538.00	0	7.8270	0	34.7640	0	27.123	0	534.325	0	76.62	0	26.6	0	37.08	0	0.0129	0	0.000431	0	1.38	0	7.7021	0	7.4872	0	2302	0	2244	0	886.4	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	536.00	0	7.8600	0	34.7670	0	27.120	0	532.341	0	76.25	0	26.4	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.7012	0	7.4873	0	2302	0	2248	0	890.0	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	534.00	0	7.8970	0	34.7710	0	27.118	0	530.357	0	75.76	0	26.3	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7000	0	7.4866	0	2302	0	2248	0	893.0	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	532.00	0	7.9310	0	34.7750	0	27.116	0	528.373	0	75.02	0	26.1	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.6986	0	7.4858	0	2302	0	2248	0	896.3	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	530.00	0	7.9600	0	34.7790	0	27.115	0	526.389	0	74.32	0	25.8	0	-1e10	1	0.0119	0	0.000358	0	1.19	0	7.6978	0	7.4853	0	2302	0	2248	0	898.4	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	528.00	0	7.9940	0	34.7820	0	27.112	0	524.406	0	73.73	0	25.7	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.6967	0	7.4847	0	2302	0	2248	0	901.1	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	526.00	0	8.0170	0	34.7840	0	27.110	0	522.422	0	73.18	0	25.5	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.6960	0	7.4843	0	2302	0	2248	0	903.0	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	524.00	0	8.0410	0	34.7860	0	27.108	0	520.438	0	72.75	0	25.3	0	-1e10	1	0.0138	0	0.000353	0	1.17	0	7.6952	0	7.4838	0	2302	0	2249	0	905.2	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	522.00	0	8.0850	0	34.7910	0	27.105	0	518.454	0	72.24	0	25.2	0	-1e10	1	0.0138	0	0.000424	0	1.35	0	7.6941	0	7.4833	0	2301	0	2248	0	907.8	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	520.00	0	8.1000	0	34.7930	0	27.105	0	516.470	0	71.68	0	25.0	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.6942	0	7.4835	0	2301	0	2249	0	908.0	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	518.00	0	8.1290	0	34.7970	0	27.103	0	514.486	0	71.17	0	24.8	0	-1e10	1	0.0138	0	0.000364	0	1.20	0	7.6935	0	7.4832	0	2301	0	2249	0	909.8	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	516.00	0	8.1470	0	34.7990	0	27.102	0	512.502	0	70.60	0	24.7	0	-1e10	1	0.0138	0	0.000364	0	1.20	0	7.6925	0	7.4824	0	2302	0	2249	0	912.5	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	514.00	0	8.1590	0	34.8010	0	27.102	0	510.518	0	70.19	0	24.5	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.6924	0	7.4824	0	2302	0	2249	0	913.0	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	512.00	0	8.1820	0	34.8030	0	27.100	0	508.534	0	69.78	0	24.4	0	-1e10	1	0.0158	0	0.000364	0	1.20	0	7.6921	0	7.4824	0	2302	0	2249	0	913.9	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	510.00	0	8.2010	0	34.8060	0	27.100	0	506.550	0	69.34	0	24.2	0	-1e10	1	0.0138	0	0.000378	0	1.24	0	7.6920	0	7.4825	0	2302	0	2249	0	914.4	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	508.00	0	8.2240	0	34.8080	0	27.098	0	504.566	0	68.87	0	24.1	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6908	0	7.4816	0	2302	0	2249	0	917.5	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	506.00	0	8.2610	0	34.8110	0	27.094	0	502.582	0	68.39	0	23.9	0	-1e10	1	0.0138	0	0.000364	0	1.20	0	7.6896	0	7.4809	0	2302	0	2249	0	920.5	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	504.00	0	8.2840	0	34.8140	0	27.093	0	500.598	0	67.90	0	23.8	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.6889	0	7.4805	0	2302	0	2250	0	922.5	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	502.00	0	8.2930	0	34.8160	0	27.093	0	498.614	0	67.53	0	23.7	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.6886	0	7.4803	0	2302	0	2250	0	923.4	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	500.00	0	8.2940	0	34.8170	0	27.094	0	496.630	0	67.33	0	23.6	0	-1e10	1	0.0119	0	0.000343	0	1.14	0	7.6888	0	7.4804	0	2302	0	2250	0	923.4	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	498.00	0	8.2950	0	34.8170	0	27.094	0	494.645	0	67.21	0	23.5	0	-1e10	1	0.0148	0	0.000378	0	1.24	0	7.6893	0	7.4808	0	2303	0	2251	0	922.7	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	496.00	0	8.3000	0	34.8180	0	27.094	0	492.661	0	67.14	0	23.5	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.6893	0	7.4808	0	2303	0	2251	0	923.0	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	494.00	0	8.3270	0	34.8200	0	27.091	0	490.677	0	66.96	0	23.5	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.6886	0	7.4804	0	2303	0	2251	0	925.0	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	492.00	0	8.3650	0	34.8220	0	27.087	0	488.693	0	66.47	0	23.3	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.6872	0	7.4796	0	2303	0	2252	0	928.5	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	490.00	0	8.3740	0	34.8260	0	27.089	0	486.709	0	66.09	0	23.2	0	-1e10	1	0.0138	0	0.000354	0	1.17	0	7.6871	0	7.4795	0	2304	0	2252	0	929.4	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	488.00	0	8.4140	0	34.8290	0	27.085	0	484.724	0	65.68	0	23.1	0	-1e10	1	0.0138	0	0.000345	0	1.15	0	7.6859	0	7.4789	0	2304	0	2252	0	932.3	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	486.00	0	8.4490	0	34.8320	0	27.082	0	482.740	0	65.09	0	22.9	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.6849	0	7.4784	0	2304	0	2253	0	935.1	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	484.00	0	8.4590	0	34.8340	0	27.082	0	480.756	0	64.69	0	22.8	0	-1e10	1	0.0138	0	0.000362	0	1.19	0	7.6854	0	7.4789	0	2305	0	2253	0	934.5	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	482.00	0	8.4650	0	34.8350	0	27.082	0	478.772	0	64.49	0	22.7	0	37.06	0	0.0138	0	0.000354	0	1.17	0	7.6851	0	7.4781	0	2305	0	2250	0	934.2	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	480.00	0	8.4670	0	34.8350	0	27.081	0	476.787	0	64.31	0	22.6	0	-1e10	1	0.0138	0	0.000354	0	1.17	0	7.6859	0	7.4793	0	2305	0	2254	0	934.0	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	478.00	0	8.4730	0	34.8360	0	27.081	0	474.803	0	64.22	0	22.6	0	-1e10	1	0.0138	0	0.000367	0	1.21	0	7.6861	0	7.4795	0	2306	0	2254	0	934.0	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	476.00	0	8.5290	0	34.8410	0	27.076	0	472.819	0	63.88	0	22.5	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.6843	0	7.4785	0	2306	0	2254	0	938.6	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	474.00	0	8.5770	0	34.8460	0	27.073	0	470.834	0	63.14	0	22.3	0	-1e10	1	0.0129	0	0.000441	0	1.40	0	7.6826	0	7.4775	0	2306	0	2254	0	943.0	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	472.00	0	8.6250	0	34.8520	0	27.070	0	468.850	0	62.32	0	22.0	0	-1e10	1	0.0129	0	0.000343	0	1.15	0	7.6806	0	7.4763	0	2306	0	2255	0	948.0	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	470.00	0	8.6710	0	34.8570	0	27.067	0	466.865	0	61.44	0	21.7	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.6794	0	7.4757	0	2306	0	2255	0	951.2	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	468.00	0	8.6840	0	34.8590	0	27.066	0	464.881	0	60.77	0	21.5	0	-1e10	1	0.0148	0	0.000378	0	1.24	0	7.6792	0	7.4756	0	2306	0	2256	0	952.1	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	466.00	0	8.7170	0	34.8620	0	27.063	0	462.897	0	60.36	0	21.4	0	-1e10	1	0.0148	0	0.000376	0	1.23	0	7.6792	0	7.4760	0	2306	0	2256	0	952.6	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	464.00	0	8.7660	0	34.8680	0	27.060	0	460.912	0	59.79	0	21.2	0	-1e10	1	0.0138	0	0.000365	0	1.20	0	7.6777	0	7.4751	0	2306	0	2256	0	956.6	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	462.00	0	8.8170	0	34.8740	0	27.057	0	458.928	0	59.12	0	21.0	0	-1e10	1	0.0148	0	0.000357	0	1.18	0	7.6767	0	7.4748	0	2306	0	2256	0	959.4	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	460.00	0	8.8610	0	34.8790	0	27.054	0	456.943	0	58.42	0	20.7	0	-1e10	1	0.0138	0	0.000360	0	1.19	0	7.6760	0	7.4747	0	2306	0	2256	0	961.4	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	458.00	0	8.8970	0	34.8830	0	27.051	0	454.959	0	57.79	0	20.5	0	-1e10	1	0.0138	0	0.000373	0	1.22	0	7.6749	0	7.4741	0	2307	0	2257	0	964.6	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	456.00	0	8.9160	0	34.8790	0	27.045	0	452.974	0	57.33	0	20.4	0	-1e10	1	0.0138	0	0.000371	0	1.22	0	7.6748	0	7.4742	0	2307	0	2257	0	965.1	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	454.00	0	8.9370	0	34.8880	0	27.049	0	450.990	0	57.01	0	20.3	0	-1e10	1	0.0138	0	0.000371	0	1.22	0	7.6753	0	7.4749	0	2307	0	2257	0	964.3	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	452.00	0	9.0000	0	34.8940	0	27.044	0	449.005	0	56.57	0	20.1	0	-1e10	1	0.0138	0	0.000365	0	1.20	0	7.6737	0	7.4741	0	2307	0	2257	0	968.6	0	1.33	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	450.00	0	9.0440	0	34.8990	0	27.040	0	447.020	0	56.07	0	20.0	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.6740	0	7.4749	0	2307	0	2256	0	968.4	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	448.00	0	9.0680	0	34.9020	0	27.039	0	445.036	0	55.76	0	19.9	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.6740	0	7.4752	0	2307	0	2256	0	968.6	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	446.00	0	9.0980	0	34.9060	0	27.037	0	443.051	0	55.59	0	19.8	0	-1e10	1	0.0148	0	0.000376	0	1.23	0	7.6741	0	7.4756	0	2307	0	2256	0	968.8	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	444.00	0	9.1560	0	34.9110	0	27.032	0	441.066	0	55.19	0	19.7	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6729	0	7.4751	0	2307	0	2256	0	972.1	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	442.00	0	9.2080	0	34.9170	0	27.028	0	439.082	0	54.63	0	19.5	0	-1e10	1	0.0148	0	0.000393	0	1.27	0	7.6717	0	7.4747	0	2307	0	2256	0	975.2	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	440.00	0	9.2600	0	34.9240	0	27.025	0	437.097	0	53.85	0	19.3	0	-1e10	1	0.0158	0	0.000398	0	1.29	0	7.6700	0	7.4737	0	2307	0	2256	0	979.8	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	438.00	0	9.3290	0	34.9320	0	27.020	0	435.112	0	52.69	0	18.9	0	-1e10	1	0.0148	0	0.000366	0	1.20	0	7.6673	0	7.4721	0	2306	0	2257	0	986.8	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	436.00	0	9.3640	0	34.9360	0	27.017	0	433.128	0	51.96	0	18.7	0	-1e10	1	0.0138	0	0.000357	0	1.18	0	7.6673	0	7.4724	0	2307	0	2257	0	987.4	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	434.00	0	9.3880	0	34.9390	0	27.016	0	431.143	0	51.44	0	18.5	0	-1e10	1	0.0148	0	0.000360	0	1.19	0	7.6674	0	7.4728	0	2307	0	2257	0	987.5	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	432.00	0	9.4110	0	34.9420	0	27.014	0	429.158	0	51.10	0	18.4	0	-1e10	1	0.0158	0	0.000406	0	1.31	0	7.6675	0	7.4731	0	2307	0	2257	0	987.6	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	430.00	0	9.4580	0	34.9470	0	27.010	0	427.173	0	50.67	0	18.2	0	-1e10	1	0.0138	0	0.000385	0	1.25	0	7.6666	0	7.4728	0	2307	0	2257	0	990.1	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	428.00	0	9.4980	0	34.9510	0	27.007	0	425.189	0	50.24	0	18.1	0	-1e10	1	0.0138	0	0.000398	0	1.29	0	7.6660	0	7.4727	0	2307	0	2257	0	992.2	0	1.32	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	426.00	0	9.5460	0	34.9560	0	27.003	0	423.204	0	49.77	0	17.9	0	36.54	0	0.0148	0	0.000385	0	1.25	0	7.6653	0	7.4721	0	2307	0	2254	0	992.8	0	1.33	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	424.00	0	9.5990	0	34.9610	0	26.998	0	421.219	0	49.29	0	17.8	0	-1e10	1	0.0148	0	0.000404	0	1.30	0	7.6650	0	7.4729	0	2307	0	2257	0	995.4	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	422.00	0	9.6130	0	34.9630	0	26.997	0	419.234	0	48.99	0	17.7	0	-1e10	1	0.0158	0	0.000428	0	1.37	0	7.6651	0	7.4731	0	2307	0	2257	0	995.5	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	420.00	0	9.6270	0	34.9650	0	26.996	0	417.249	0	48.81	0	17.6	0	-1e10	1	0.0148	0	0.000415	0	1.33	0	7.6652	0	7.4733	0	2307	0	2257	0	995.7	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	418.00	0	9.6860	0	34.9690	0	26.990	0	415.264	0	48.66	0	17.6	0	-1e10	1	0.0148	0	0.000380	0	1.24	0	7.6654	0	7.4743	0	2307	0	2256	0	995.3	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	416.00	0	9.7180	0	34.9720	0	26.986	0	413.279	0	48.55	0	17.6	0	-1e10	1	0.0138	0	0.000428	0	1.37	0	7.6657	0	7.4749	0	2306	0	2256	0	994.9	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	414.00	0	9.7260	0	34.9710	0	26.984	0	411.294	0	48.62	0	17.6	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.6666	0	7.4757	0	2307	0	2256	0	993.1	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	412.00	0	9.7050	0	34.9630	0	26.982	0	409.309	0	49.24	0	17.8	0	-1e10	1	0.0158	0	0.000434	0	1.38	0	7.6692	0	7.4778	0	2307	0	2255	0	986.9	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	410.00	0	9.7530	0	34.9650	0	26.975	0	407.324	0	49.97	0	18.1	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.6700	0	7.4790	0	2306	0	2254	0	985.2	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	408.00	0	9.7860	0	34.9680	0	26.972	0	405.339	0	50.26	0	18.2	0	-1e10	1	0.0138	0	0.000556	0	1.70	0	7.6703	0	7.4796	0	2306	0	2254	0	984.8	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	406.00	0	9.8200	0	34.9720	0	26.969	0	403.354	0	50.22	0	18.2	0	-1e10	1	0.0148	0	0.000418	0	1.34	0	7.6699	0	7.4797	0	2306	0	2253	0	986.0	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	404.00	0	9.8370	0	34.9740	0	26.968	0	401.369	0	50.10	0	18.2	0	-1e10	1	0.0138	0	0.000429	0	1.37	0	7.6701	0	7.4800	0	2306	0	2253	0	985.8	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	402.00	0	9.8500	0	34.9760	0	26.967	0	399.384	0	49.97	0	18.1	0	-1e10	1	0.0129	0	0.000695	0	2.06	0	7.6703	0	7.4803	0	2306	0	2253	0	985.7	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	400.00	0	9.8740	0	34.9780	0	26.965	0	397.399	0	49.81	0	18.1	0	-1e10	1	0.0109	0	0.000412	0	1.33	0	7.6701	0	7.4803	0	2306	0	2253	0	986.3	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	398.00	0	9.8900	0	34.9800	0	26.963	0	395.414	0	49.65	0	18.0	0	-1e10	1	0.0148	0	0.000399	0	1.29	0	7.6699	0	7.4803	0	2305	0	2253	0	987.0	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	396.00	0	9.9020	0	34.9820	0	26.963	0	393.429	0	49.53	0	18.0	0	35.90	0	0.0148	0	0.000429	0	1.37	0	7.6701	0	7.4801	0	2305	0	2249	0	985.3	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	394.00	0	9.9350	0	34.9850	0	26.960	0	391.444	0	49.37	0	18.0	0	-1e10	1	0.0138	0	0.000426	0	1.36	0	7.6701	0	7.4809	0	2305	0	2252	0	986.9	0	1.26	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	392.00	0	9.9610	0	34.9890	0	26.958	0	389.459	0	49.18	0	17.9	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.6701	0	7.4811	0	2304	0	2252	0	987.2	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	390.00	0	9.9960	0	34.9930	0	26.955	0	387.474	0	48.93	0	17.8	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.6697	0	7.4812	0	2304	0	2251	0	988.4	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	388.00	0	10.0340	0	34.9970	0	26.952	0	385.488	0	48.69	0	17.7	0	-1e10	1	0.0138	0	0.000396	0	1.28	0	7.6702	0	7.4821	0	2304	0	2251	0	987.2	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	386.00	0	10.0950	0	35.0020	0	26.945	0	383.503	0	48.36	0	17.6	0	-1e10	1	0.0138	0	0.000478	0	1.50	0	7.6697	0	7.4823	0	2303	0	2250	0	988.8	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	384.00	0	10.1430	0	35.0080	0	26.942	0	381.518	0	48.02	0	17.5	0	-1e10	1	0.0138	0	0.000448	0	1.42	0	7.6696	0	7.4828	0	2303	0	2249	0	989.4	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	382.00	0	10.1540	0	35.0100	0	26.942	0	379.533	0	47.84	0	17.5	0	-1e10	1	0.0158	0	0.000448	0	1.42	0	7.6697	0	7.4830	0	2303	0	2249	0	989.3	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	380.00	0	10.1550	0	35.0110	0	26.942	0	377.548	0	47.76	0	17.5	0	-1e10	1	0.0138	0	0.000418	0	1.34	0	7.6704	0	7.4835	0	2303	0	2249	0	987.9	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	378.00	0	10.1620	0	35.0120	0	26.942	0	375.562	0	47.73	0	17.4	0	-1e10	1	0.0158	0	0.000415	0	1.33	0	7.6703	0	7.4835	0	2303	0	2249	0	988.3	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	376.00	0	10.1900	0	35.0150	0	26.939	0	373.577	0	47.65	0	17.4	0	-1e10	1	0.0119	0	0.000462	0	1.45	0	7.6700	0	7.4835	0	2303	0	2249	0	989.2	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	374.00	0	10.2240	0	35.0180	0	26.936	0	371.592	0	47.50	0	17.4	0	-1e10	1	0.0138	0	0.000462	0	1.45	0	7.6700	0	7.4839	0	2302	0	2248	0	989.5	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	372.00	0	10.2480	0	35.0210	0	26.934	0	369.606	0	47.35	0	17.3	0	-1e10	1	0.0148	0	0.000429	0	1.37	0	7.6702	0	7.4843	0	2302	0	2248	0	989.3	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	370.00	0	10.2980	0	35.0270	0	26.930	0	367.621	0	47.18	0	17.3	0	35.44	0	0.0148	0	0.000407	0	1.31	0	7.6703	0	7.4845	0	2302	0	2244	0	988.0	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	368.00	0	10.4010	0	35.0370	0	26.920	0	365.636	0	46.94	0	17.2	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.6707	0	7.4866	0	2301	0	2246	0	988.6	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	366.00	0	10.4870	0	35.0440	0	26.910	0	363.650	0	46.67	0	17.2	0	-1e10	1	0.0138	0	0.000446	0	1.41	0	7.6708	0	7.4878	0	2300	0	2245	0	988.8	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	364.00	0	10.5460	0	35.0520	0	26.906	0	361.665	0	46.49	0	17.1	0	-1e10	1	0.0138	0	0.000421	0	1.35	0	7.6717	0	7.4893	0	2300	0	2245	0	987.1	0	1.31	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	362.00	0	10.5610	0	35.0560	0	26.906	0	359.679	0	46.40	0	17.1	0	-1e10	1	0.0148	0	0.000432	0	1.38	0	7.6723	0	7.4899	0	2300	0	2244	0	985.9	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	360.00	0	10.6270	0	35.0640	0	26.901	0	357.694	0	46.27	0	17.1	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.6721	0	7.4906	0	2300	0	2244	0	986.8	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	358.00	0	10.7500	0	35.0770	0	26.889	0	355.708	0	46.02	0	17.0	0	-1e10	1	0.0129	0	0.000435	0	1.38	0	7.6729	0	7.4928	0	2300	0	2243	0	985.4	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	356.00	0	10.8220	0	35.0860	0	26.883	0	353.723	0	45.93	0	17.0	0	-1e10	1	0.0138	0	0.000413	0	1.33	0	7.6737	0	7.4944	0	2300	0	2242	0	983.9	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	354.00	0	10.9290	0	35.0990	0	26.874	0	351.737	0	45.92	0	17.1	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.6755	0	7.4975	0	2299	0	2240	0	979.9	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	352.00	0	11.0650	0	35.1130	0	26.860	0	349.752	0	46.20	0	17.2	0	-1e10	1	0.0129	0	0.000441	0	1.40	0	7.6783	0	7.5017	0	2299	0	2238	0	973.8	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	350.00	0	11.1160	0	35.1200	0	26.856	0	347.766	0	46.93	0	17.5	0	-1e10	1	0.0129	0	0.000435	0	1.39	0	7.6813	0	7.5051	0	2299	0	2237	0	967.0	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	348.00	0	11.1820	0	35.1260	0	26.849	0	345.781	0	47.47	0	17.7	0	-1e10	1	0.0129	0	0.000408	0	1.32	0	7.6830	0	7.5075	0	2299	0	2236	0	963.5	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	346.00	0	11.2600	0	35.1320	0	26.839	0	343.795	0	48.20	0	18.0	0	33.25	0	0.0119	0	0.000406	0	1.31	0	7.6860	0	7.5107	0	2299	0	2232	0	955.7	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	344.00	0	11.3470	0	35.1390	0	26.829	0	341.810	0	48.99	0	18.4	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.6890	0	7.5150	0	2298	0	2234	0	950.3	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	342.00	0	11.3960	0	35.1450	0	26.824	0	339.824	0	49.70	0	18.7	0	32.80	0	0.0109	0	0.000409	0	1.32	0	7.6909	0	7.5170	0	2299	0	2230	0	945.0	0	1.29	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	340.00	0	11.4370	0	35.1490	0	26.820	0	337.838	0	50.28	0	18.9	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.6932	0	7.5200	0	2299	0	2232	0	941.5	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	338.00	0	11.4860	0	35.1540	0	26.815	0	335.853	0	50.85	0	19.1	0	-1e10	1	0.0119	0	0.000420	0	1.34	0	7.6945	0	7.5218	0	2299	0	2232	0	939.0	0	1.26	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	336.00	0	11.5400	0	35.1580	0	26.808	0	333.867	0	51.48	0	19.4	0	-1e10	1	0.0109	0	0.000444	0	1.41	0	7.6968	0	7.5246	0	2300	0	2231	0	934.2	0	1.30	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	334.00	0	11.5670	0	35.1610	0	26.805	0	331.881	0	52.07	0	19.6	0	-1e10	1	0.0138	0	0.000615	0	1.85	0	7.6985	0	7.5264	0	2300	0	2231	0	930.8	0	1.26	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	332.00	0	11.6040	0	35.1650	0	26.801	0	329.896	0	52.62	0	19.8	0	-1e10	1	0.0129	0	0.000431	0	1.37	0	7.6999	0	7.5282	0	2301	0	2231	0	928.0	0	1.27	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	330.00	0	11.6930	0	35.1730	0	26.790	0	327.910	0	53.31	0	20.1	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7031	0	7.5322	0	2301	0	2230	0	921.5	0	1.28	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	328.00	0	11.8290	0	35.1830	0	26.773	0	325.924	0	54.51	0	20.7	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.7080	0	7.5385	0	2301	0	2228	0	911.1	0	1.25	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	326.00	0	11.9820	0	35.1950	0	26.753	0	323.938	0	56.19	0	21.4	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7148	0	7.5468	0	2302	0	2226	0	896.8	0	1.25	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	324.00	0	12.0670	0	35.2060	0	26.745	0	321.952	0	58.33	0	22.2	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7205	0	7.5532	0	2303	0	2224	0	884.9	0	1.25	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	322.00	0	12.2270	0	35.2190	0	26.724	0	319.967	0	61.07	0	23.3	0	-1e10	1	0.0089	0	0.000412	0	1.33	0	7.7310	0	7.5651	0	2303	0	2220	0	863.0	0	1.24	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	320.00	0	12.2510	0	35.2240	0	26.724	0	317.981	0	63.60	0	24.3	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7335	0	7.5677	0	2304	0	2220	0	858.2	0	1.25	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	318.00	0	12.2700	0	35.2270	0	26.722	0	315.995	0	64.78	0	24.8	0	-1e10	1	0.0069	0	0.000418	0	1.34	0	7.7351	0	7.5695	0	2305	0	2221	0	855.2	0	1.22	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	316.00	0	12.3000	0	35.2300	0	26.719	0	314.009	0	65.44	0	25.1	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7357	0	7.5704	0	2306	0	2221	0	854.7	0	1.25	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	314.00	0	12.3220	0	35.2320	0	26.716	0	312.023	0	65.87	0	25.2	0	-1e10	1	0.0079	0	0.000396	0	1.28	0	7.7366	0	7.5714	0	2307	0	2222	0	853.5	0	1.22	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	312.00	0	12.3370	0	35.2340	0	26.714	0	310.037	0	66.21	0	25.4	0	29.00	0	0.0099	0	0.000415	0	1.33	0	7.7378	0	7.5723	0	2309	0	2220	0	850.6	0	1.22	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	310.00	0	12.3750	0	35.2370	0	26.709	0	308.051	0	66.67	0	25.6	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7400	0	7.5752	0	2310	0	2223	0	847.7	0	1.24	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	308.00	0	12.4040	0	35.2400	0	26.706	0	306.065	0	67.34	0	25.8	0	-1e10	1	0.0089	0	0.000513	0	1.59	0	7.7416	0	7.5770	0	2311	0	2223	0	844.9	0	1.21	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	306.00	0	12.4350	0	35.2430	0	26.702	0	304.079	0	67.76	0	26.0	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.7422	0	7.5779	0	2312	0	2224	0	844.4	0	1.22	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	304.00	0	12.4530	0	35.2450	0	26.700	0	302.093	0	68.22	0	26.2	0	-1e10	1	0.0079	0	0.000385	0	1.26	0	7.7435	0	7.5793	0	2313	0	2225	0	842.4	0	1.23	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	302.00	0	12.4650	0	35.2460	0	26.699	0	300.107	0	68.62	0	26.4	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7449	0	7.5807	0	2315	0	2226	0	840.1	0	1.22	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	300.00	0	12.4790	0	35.2480	0	26.697	0	298.121	0	69.15	0	26.6	0	-1e10	1	0.0109	0	0.000393	0	1.28	0	7.7467	0	7.5825	0	2315	0	2225	0	836.6	0	1.23	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	298.00	0	12.5380	0	35.2510	0	26.688	0	296.135	0	70.33	0	27.1	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7511	0	7.5874	0	2315	0	2223	0	827.8	0	1.22	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	296.00	0	12.6100	0	35.2560	0	26.678	0	294.149	0	73.60	0	28.4	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7635	0	7.6000	0	2315	0	2219	0	802.8	0	1.21	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	294.00	0	12.6640	0	35.2610	0	26.671	0	292.163	0	76.68	0	29.6	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7691	0	7.6059	0	2315	0	2217	0	792.1	0	1.19	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	292.00	0	12.7420	0	35.2680	0	26.661	0	290.177	0	79.24	0	30.6	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.7731	0	7.6107	0	2316	0	2215	0	784.6	0	1.18	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	290.00	0	12.7820	0	35.2710	0	26.655	0	288.191	0	83.19	0	32.2	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.7879	0	7.6253	0	2316	0	2210	0	756.1	0	1.20	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	288.00	0	12.8250	0	35.2740	0	26.649	0	286.205	0	89.21	0	34.5	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.8030	0	7.6401	0	2316	0	2205	0	728.2	0	1.18	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	286.00	0	12.9170	0	35.2830	0	26.637	0	284.219	0	94.68	0	36.7	0	24.35	0	0.0069	0	0.000386	0	1.26	0	7.8109	0	7.6485	0	2317	0	2200	0	713.5	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	284.00	0	12.9940	0	35.2900	0	26.627	0	282.232	0	98.82	0	38.4	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.8177	0	7.6562	0	2318	0	2200	0	702.6	0	1.17	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	282.00	0	13.0280	0	35.2950	0	26.624	0	280.246	0	101.40	0	39.4	0	-1e10	1	0.0040	0	0.000378	0	1.24	0	7.8213	0	7.6601	0	2318	0	2199	0	696.4	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	280.00	0	13.0580	0	35.2980	0	26.621	0	278.260	0	104.23	0	40.5	0	-1e10	1	0.0030	0	0.000408	0	1.31	0	7.8268	0	7.6657	0	2318	0	2197	0	687.1	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	278.00	0	13.0860	0	35.3010	0	26.617	0	276.274	0	106.22	0	41.3	0	-1e10	1	0.0049	0	0.000380	0	1.24	0	7.8301	0	7.6691	0	2318	0	2196	0	681.7	0	1.12	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	276.00	0	13.1030	0	35.3040	0	26.616	0	274.288	0	107.55	0	41.9	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.8322	0	7.6713	0	2319	0	2195	0	678.2	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	274.00	0	13.1230	0	35.3060	0	26.614	0	272.301	0	108.60	0	42.3	0	-1e10	1	0.0049	0	0.000416	0	1.33	0	7.8332	0	7.6725	0	2319	0	2195	0	676.7	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	272.00	0	13.1400	0	35.3080	0	26.612	0	270.315	0	109.15	0	42.5	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.8337	0	7.6731	0	2319	0	2195	0	676.1	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	270.00	0	13.1440	0	35.3090	0	26.612	0	268.329	0	109.54	0	42.7	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.8342	0	7.6736	0	2319	0	2195	0	675.3	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	268.00	0	13.1620	0	35.3110	0	26.609	0	266.342	0	109.73	0	42.8	0	-1e10	1	0.0069	0	0.000408	0	1.31	0	7.8348	0	7.6744	0	2319	0	2194	0	674.5	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	266.00	0	13.2030	0	35.3150	0	26.604	0	264.356	0	109.99	0	42.9	0	-1e10	1	0.0059	0	0.000397	0	1.29	0	7.8353	0	7.6754	0	2319	0	2194	0	673.9	0	1.11	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	264.00	0	13.2400	0	35.3200	0	26.600	0	262.370	0	110.06	0	43.0	0	-1e10	1	0.0030	0	0.000400	0	1.29	0	7.8349	0	7.6754	0	2320	0	2194	0	675.0	0	1.10	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	262.00	0	13.2770	0	35.3240	0	26.596	0	260.383	0	109.69	0	42.9	0	-1e10	1	0.0020	0	0.000405	0	1.31	0	7.8341	0	7.6751	0	2320	0	2194	0	676.6	0	1.12	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	260.00	0	13.2830	0	35.3260	0	26.596	0	258.397	0	109.68	0	42.9	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.8356	0	7.6766	0	2320	0	2194	0	674.1	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	258.00	0	13.3110	0	35.3290	0	26.593	0	256.410	0	109.37	0	42.8	0	22.44	0	0.0049	0	0.000400	0	1.29	0	7.8344	0	7.6754	0	2320	0	2192	0	675.8	0	1.12	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	256.00	0	13.3820	0	35.3380	0	26.585	0	254.424	0	107.28	0	42.0	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.8259	0	7.6685	0	2320	0	2197	0	691.6	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	254.00	0	13.5350	0	35.3540	0	26.566	0	252.437	0	104.10	0	40.9	0	-1e10	1	0.0049	0	0.000389	0	1.26	0	7.8203	0	7.6652	0	2320	0	2199	0	702.1	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	252.00	0	13.5980	0	35.3630	0	26.560	0	250.451	0	102.40	0	40.3	0	-1e10	1	0.0030	0	0.000384	0	1.25	0	7.8217	0	7.6674	0	2320	0	2198	0	699.9	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	250.00	0	13.6350	0	35.3680	0	26.556	0	248.464	0	101.66	0	40.0	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.8217	0	7.6679	0	2321	0	2198	0	700.1	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	248.00	0	13.6650	0	35.3730	0	26.554	0	246.478	0	101.04	0	39.8	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.8214	0	7.6679	0	2321	0	2198	0	701.0	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	246.00	0	13.6770	0	35.3750	0	26.553	0	244.491	0	100.77	0	39.7	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8219	0	7.6685	0	2321	0	2198	0	700.2	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	244.00	0	13.7000	0	35.3780	0	26.550	0	242.505	0	100.35	0	39.6	0	-1e10	1	0.0059	0	0.000416	0	1.34	0	7.8205	0	7.6674	0	2321	0	2199	0	703.0	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	242.00	0	13.7560	0	35.3850	0	26.544	0	240.518	0	98.52	0	38.9	0	-1e10	1	0.0049	0	0.000511	0	1.58	0	7.8126	0	7.6606	0	2321	0	2202	0	717.7	0	1.17	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	240.00	0	13.8050	0	35.3910	0	26.538	0	238.532	0	94.87	0	37.5	0	-1e10	1	0.0049	0	0.000395	0	1.28	0	7.8043	0	7.6532	0	2321	0	2204	0	733.3	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	238.00	0	13.8280	0	35.3950	0	26.537	0	236.545	0	92.28	0	36.5	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.8036	0	7.6529	0	2321	0	2205	0	734.7	0	1.18	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	236.00	0	13.8570	0	35.3990	0	26.534	0	234.558	0	90.73	0	35.9	0	-1e10	1	0.0049	0	0.000384	0	1.25	0	7.8018	0	7.6515	0	2322	0	2205	0	738.3	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	234.00	0	13.8810	0	35.4020	0	26.531	0	232.572	0	89.75	0	35.5	0	-1e10	1	0.0069	0	0.000397	0	1.29	0	7.8019	0	7.6518	0	2322	0	2205	0	738.5	0	1.17	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	232.00	0	13.9110	0	35.4050	0	26.527	0	230.585	0	89.89	0	35.6	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.8050	0	7.6551	0	2322	0	2204	0	733.0	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	230.00	0	13.9270	0	35.4070	0	26.525	0	228.598	0	90.20	0	35.7	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.8054	0	7.6557	0	2322	0	2204	0	732.5	0	1.16	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	228.00	0	13.9580	0	35.4110	0	26.521	0	226.612	0	90.13	0	35.7	0	23.78	0	0.0049	0	0.000422	0	1.35	0	7.8053	0	7.6557	0	2322	0	2202	0	732.1	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	226.00	0	13.9830	0	35.4130	0	26.518	0	224.625	0	92.06	0	36.5	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.8189	0	7.6692	0	2323	0	2199	0	708.3	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	224.00	0	14.0030	0	35.4150	0	26.515	0	222.638	0	97.69	0	38.8	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.8314	0	7.6814	0	2324	0	2195	0	686.5	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	222.00	0	14.0240	0	35.4170	0	26.512	0	220.651	0	101.67	0	40.4	0	-1e10	1	0.0069	0	0.000398	0	1.29	0	7.8346	0	7.6847	0	2324	0	2194	0	681.1	0	1.11	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	220.00	0	14.0510	0	35.4200	0	26.509	0	218.665	0	103.24	0	41.0	0	-1e10	1	0.0049	0	0.000528	0	1.63	0	7.8338	0	7.6842	0	2324	0	2195	0	682.9	0	1.12	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	218.00	0	14.0790	0	35.4230	0	26.505	0	216.678	0	104.64	0	41.6	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.8372	0	7.6878	0	2325	0	2194	0	677.2	0	1.11	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	216.00	0	14.0960	0	35.4250	0	26.503	0	214.691	0	105.40	0	41.9	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.8374	0	7.6881	0	2325	0	2194	0	677.2	0	1.11	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	214.00	0	14.1060	0	35.4270	0	26.502	0	212.704	0	105.73	0	42.0	0	-1e10	1	0.0030	0	0.000406	0	1.31	0	7.8373	0	7.6881	0	2325	0	2194	0	677.6	0	1.12	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	212.00	0	14.1570	0	35.4310	0	26.494	0	210.717	0	105.37	0	41.9	0	-1e10	1	0.0020	0	0.000403	0	1.30	0	7.8355	0	7.6870	0	2326	0	2195	0	681.1	0	1.12	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	210.00	0	14.1820	0	35.4350	0	26.492	0	208.730	0	104.71	0	41.7	0	-1e10	1	0.0030	0	0.000400	0	1.29	0	7.8336	0	7.6855	0	2326	0	2196	0	684.6	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	208.00	0	14.1940	0	35.4370	0	26.491	0	206.743	0	103.92	0	41.4	0	-1e10	1	0.0049	0	0.000408	0	1.32	0	7.8322	0	7.6843	0	2326	0	2196	0	687.3	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	206.00	0	14.2320	0	35.4410	0	26.486	0	204.756	0	103.21	0	41.1	0	-1e10	1	0.0030	0	0.000395	0	1.28	0	7.8311	0	7.6837	0	2326	0	2197	0	689.4	0	1.11	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	204.00	0	14.2480	0	35.4430	0	26.484	0	202.770	0	102.14	0	40.7	0	-1e10	1	0.0049	0	0.000406	0	1.31	0	7.8292	0	7.6820	0	2326	0	2198	0	693.0	0	1.12	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	202.00	0	14.2490	0	35.4440	0	26.485	0	200.783	0	101.67	0	40.6	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.8301	0	7.6829	0	2327	0	2198	0	691.6	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	200.00	0	14.2540	0	35.4440	0	26.483	0	198.796	0	101.90	0	40.6	0	21.88	0	0.0049	0	0.000403	0	1.30	0	7.8313	0	7.6838	0	2327	0	2195	0	688.9	0	1.12	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	198.00	0	14.2580	0	35.4450	0	26.483	0	196.809	0	102.50	0	40.9	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8327	0	7.6853	0	2327	0	2197	0	687.4	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	196.00	0	14.2630	0	35.4460	0	26.483	0	194.822	0	102.72	0	41.0	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.8325	0	7.6851	0	2327	0	2197	0	688.1	0	1.12	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	194.00	0	14.2690	0	35.4470	0	26.482	0	192.835	0	102.61	0	40.9	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.8313	0	7.6840	0	2327	0	2197	0	690.3	0	1.11	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	192.00	0	14.2880	0	35.4500	0	26.481	0	190.847	0	102.19	0	40.8	0	-1e10	1	0.0059	0	0.000574	0	1.75	0	7.8303	0	7.6833	0	2327	0	2198	0	692.2	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	190.00	0	14.3290	0	35.4540	0	26.475	0	188.860	0	101.27	0	40.5	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.8283	0	7.6818	0	2327	0	2198	0	696.1	0	1.11	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	188.00	0	14.3590	0	35.4570	0	26.471	0	186.873	0	101.02	0	40.4	0	-1e10	1	0.0069	0	0.000428	0	1.37	0	7.8298	0	7.6836	0	2327	0	2198	0	693.7	0	1.11	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	186.00	0	14.3920	0	35.4610	0	26.467	0	184.886	0	101.81	0	40.7	0	-1e10	1	0.0049	0	0.000428	0	1.37	0	7.8328	0	7.6868	0	2327	0	2197	0	688.6	0	1.11	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	184.00	0	14.4120	0	35.4640	0	26.465	0	182.899	0	102.86	0	41.2	0	-1e10	1	0.0049	0	0.000401	0	1.29	0	7.8350	0	7.6892	0	2328	0	2196	0	684.9	0	1.09	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	182.00	0	14.4230	0	35.4660	0	26.464	0	180.912	0	102.97	0	41.2	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.8331	0	7.6875	0	2328	0	2197	0	688.5	0	1.12	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	180.00	0	14.4500	0	35.4710	0	26.462	0	178.925	0	101.54	0	40.7	0	-1e10	1	0.0030	0	0.000392	0	1.27	0	7.8283	0	7.6831	0	2328	0	2199	0	697.3	0	1.11	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	178.00	0	14.4950	0	35.4770	0	26.457	0	176.937	0	98.56	0	39.5	0	-1e10	1	0.0030	0	0.000417	0	1.34	0	7.8208	0	7.6765	0	2328	0	2201	0	711.0	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	176.00	0	14.5550	0	35.4860	0	26.451	0	174.950	0	94.26	0	37.8	0	-1e10	1	0.0059	0	0.000471	0	1.48	0	7.8100	0	7.6670	0	2328	0	2205	0	731.2	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	174.00	0	14.6060	0	35.4940	0	26.446	0	172.963	0	90.22	0	36.2	0	22.74	0	0.0049	0	0.000401	0	1.29	0	7.8028	0	7.6604	0	2328	0	2205	0	744.3	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	172.00	0	14.6540	0	35.5010	0	26.441	0	170.976	0	87.45	0	35.2	0	-1e10	1	0.0049	0	0.000439	0	1.39	0	7.8009	0	7.6595	0	2328	0	2208	0	748.9	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	170.00	0	14.6960	0	35.5050	0	26.434	0	168.989	0	85.96	0	34.6	0	23.14	0	0.0049	0	0.000420	0	1.34	0	7.8007	0	7.6596	0	2328	0	2206	0	748.6	0	1.16	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	168.00	0	14.7320	0	35.5090	0	26.430	0	167.001	0	85.31	0	34.4	0	-1e10	1	0.0040	0	0.000420	0	1.34	0	7.8015	0	7.6610	0	2328	0	2208	0	748.2	0	1.16	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	166.00	0	14.7610	0	35.5130	0	26.426	0	165.014	0	85.10	0	34.3	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.8013	0	7.6612	0	2329	0	2208	0	748.9	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	164.00	0	14.7840	0	35.5160	0	26.424	0	163.027	0	85.00	0	34.3	0	-1e10	1	0.0069	0	0.000444	0	1.41	0	7.8017	0	7.6617	0	2329	0	2208	0	748.5	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	162.00	0	14.7890	0	35.5170	0	26.423	0	161.039	0	85.15	0	34.3	0	-1e10	1	0.0079	0	0.000412	0	1.32	0	7.8025	0	7.6626	0	2329	0	2207	0	747.0	0	1.16	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	160.00	0	14.8010	0	35.5180	0	26.421	0	159.052	0	85.51	0	34.5	0	-1e10	1	0.0059	0	0.000431	0	1.37	0	7.8042	0	7.6643	0	2329	0	2207	0	744.1	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	158.00	0	14.8200	0	35.5190	0	26.418	0	157.064	0	86.38	0	34.9	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.8080	0	7.6682	0	2329	0	2205	0	737.0	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	156.00	0	14.8460	0	35.5220	0	26.414	0	155.077	0	87.88	0	35.5	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.8111	0	7.6714	0	2329	0	2204	0	731.5	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	154.00	0	14.9050	0	35.5290	0	26.407	0	153.090	0	88.39	0	35.7	0	-1e10	1	0.0099	0	0.000439	0	1.39	0	7.8089	0	7.6701	0	2330	0	2205	0	736.0	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	152.00	0	14.9530	0	35.5350	0	26.401	0	151.102	0	86.84	0	35.1	0	-1e10	1	0.0129	0	0.000439	0	1.39	0	7.8020	0	7.6640	0	2330	0	2208	0	749.5	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	150.00	0	14.9830	0	35.5400	0	26.398	0	149.115	0	85.08	0	34.5	0	-1e10	1	0.0129	0	0.000444	0	1.41	0	7.7986	0	7.6611	0	2330	0	2209	0	756.2	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	148.00	0	15.0130	0	35.5450	0	26.395	0	147.127	0	83.64	0	33.9	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7973	0	7.6602	0	2330	0	2209	0	759.0	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	146.00	0	15.0380	0	35.5490	0	26.393	0	145.140	0	82.62	0	33.5	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7961	0	7.6593	0	2330	0	2210	0	761.6	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	144.00	0	15.1500	0	35.5610	0	26.377	0	143.152	0	81.22	0	33.0	0	-1e10	1	0.0099	0	0.000442	0	1.40	0	7.7930	0	7.6579	0	2331	0	2211	0	768.0	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	142.00	0	15.2100	0	35.5680	0	26.369	0	141.165	0	79.73	0	32.4	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7900	0	7.6558	0	2331	0	2212	0	774.4	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	140.00	0	15.2430	0	35.5720	0	26.365	0	139.177	0	78.86	0	32.1	0	-1e10	1	0.0129	0	0.000488	0	1.52	0	7.7901	0	7.6562	0	2331	0	2212	0	774.5	0	1.16	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	138.00	0	15.2520	0	35.5730	0	26.364	0	137.190	0	78.45	0	31.9	0	-1e10	1	0.0168	0	0.000439	0	1.39	0	7.7902	0	7.6563	0	2331	0	2212	0	774.6	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	136.00	0	15.2770	0	35.5770	0	26.361	0	135.202	0	78.27	0	31.9	0	-1e10	1	0.0168	0	0.000518	0	1.60	0	7.7902	0	7.6566	0	2331	0	2212	0	774.8	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	134.00	0	15.3430	0	35.5840	0	26.352	0	133.214	0	77.97	0	31.8	0	23.19	0	0.0198	0	0.000450	0	1.42	0	7.7895	0	7.6566	0	2332	0	2210	0	775.7	0	1.16	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	132.00	0	15.4480	0	35.5940	0	26.336	0	131.227	0	77.31	0	31.6	0	23.02	0	0.0247	0	0.000461	0	1.45	0	7.7874	0	7.6560	0	2332	0	2211	0	780.4	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	130.10	0	15.5730	0	35.6060	0	26.317	0	129.338	0	76.35	0	31.3	0	23.36	0	0.0405	0	0.000464	0	1.46	0	7.7846	0	7.6550	0	2333	0	2211	0	786.6	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	128.00	0	15.6320	0	35.6140	0	26.309	0	127.251	0	75.77	0	31.1	0	-1e10	1	0.0504	0	0.000494	0	1.54	0	7.7845	0	7.6559	0	2333	0	2214	0	788.1	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	126.00	0	15.7040	0	35.6210	0	26.298	0	125.264	0	75.33	0	31.0	0	23.22	0	0.0613	0	0.000472	0	1.48	0	7.7842	0	7.6563	0	2334	0	2212	0	788.3	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	124.00	0	15.8380	0	35.6320	0	26.276	0	123.276	0	74.88	0	30.8	0	23.07	0	0.0880	0	0.000467	0	1.47	0	7.7830	0	7.6570	0	2334	0	2212	0	791.2	0	1.15	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	122.00	0	15.8800	0	35.6380	0	26.271	0	121.288	0	75.00	0	30.9	0	22.88	0	0.0939	0	0.000467	0	1.47	0	7.7845	0	7.6589	0	2334	0	2211	0	788.6	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	120.00	0	15.8910	0	35.6400	0	26.270	0	119.300	0	75.28	0	31.0	0	22.76	0	0.0969	0	0.000456	0	1.44	0	7.7860	0	7.6605	0	2335	0	2211	0	785.9	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	118.00	0	15.9050	0	35.6420	0	26.269	0	117.313	0	75.58	0	31.2	0	22.78	0	0.1018	0	0.000461	0	1.45	0	7.7868	0	7.6614	0	2335	0	2211	0	784.5	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	116.00	0	15.9650	0	35.6470	0	26.259	0	115.325	0	75.54	0	31.2	0	22.93	0	0.1058	0	0.000483	0	1.51	0	7.7860	0	7.6614	0	2335	0	2211	0	786.5	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	114.00	0	16.0810	0	35.6560	0	26.239	0	113.337	0	74.97	0	31.0	0	22.85	0	0.1285	0	0.000467	0	1.47	0	7.7834	0	7.6604	0	2335	0	2212	0	792.2	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	112.00	0	16.1980	0	35.6650	0	26.219	0	111.349	0	74.45	0	30.9	0	-1e10	1	0.1473	0	0.000556	0	1.70	0	7.7824	0	7.6612	0	2336	0	2214	0	795.7	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	110.00	0	16.2980	0	35.6740	0	26.202	0	109.361	0	74.57	0	31.0	0	22.57	0	0.1532	0	0.000491	0	1.53	0	7.7850	0	7.6649	0	2336	0	2211	0	789.9	0	1.14	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	108.00	0	16.3820	0	35.6830	0	26.190	0	107.374	0	75.52	0	31.5	0	22.21	0	0.1572	0	0.000505	0	1.57	0	7.7890	0	7.6698	0	2337	0	2209	0	782.6	0	1.13	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	106.00	0	16.4530	0	35.6900	0	26.178	0	105.386	0	76.54	0	31.9	0	21.81	0	0.1641	0	0.000483	0	1.51	0	7.7912	0	7.6729	0	2337	0	2208	0	778.6	0	1.12	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	104.00	0	16.5640	0	35.6980	0	26.158	0	103.398	0	76.99	0	32.2	0	21.86	0	0.1769	0	0.000486	0	1.52	0	7.7913	0	7.6745	0	2338	0	2208	0	779.0	0	1.12	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	102.00	0	16.8640	0	35.7190	0	26.104	0	101.410	0	77.77	0	32.7	0	21.49	0	0.1947	0	0.000497	0	1.55	0	7.7949	0	7.6821	0	2339	0	2206	0	772.9	0	1.11	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	100.00	0	17.1320	0	35.7380	0	26.054	0	99.422	0	79.41	0	33.6	0	20.43	0	0.2086	0	0.000524	0	1.62	0	7.8004	0	7.6912	0	2340	0	2204	0	763.1	0	1.10	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	98.00	0	17.3390	0	35.7540	0	26.017	0	97.434	0	81.30	0	34.5	0	-1e10	1	0.2165	0	0.000497	0	1.55	0	7.8061	0	7.6997	0	2341	0	2203	0	753.4	0	1.11	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	96.00	0	17.6110	0	35.7730	0	25.965	0	95.446	0	83.44	0	35.6	0	19.40	0	0.2264	0	0.000506	0	1.57	0	7.8123	0	7.7095	0	2342	0	2198	0	741.6	0	1.07	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	94.00	0	17.8930	0	35.7900	0	25.909	0	93.458	0	86.23	0	37.0	0	18.71	0	0.2531	0	0.000628	0	1.89	0	7.8199	0	7.7208	0	2343	0	2194	0	728.1	0	1.08	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	92.00	0	18.0680	0	35.8040	0	25.876	0	91.470	0	88.71	0	38.2	0	17.77	0	0.2679	0	0.000552	0	1.69	0	7.8239	0	7.7272	0	2344	0	2193	0	721.3	0	1.09	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	90.00	0	18.6240	0	35.8350	0	25.761	0	89.482	0	92.01	0	40.0	0	17.07	0	0.2896	0	0.000593	0	1.80	0	7.8367	0	7.7475	0	2346	0	2185	0	699.1	0	1.06	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	87.90	0	19.4400	0	35.8880	0	25.592	0	87.394	0	99.66	0	44.0	0	-1e10	1	0.3232	0	0.000659	0	1.97	0	7.8585	0	7.7807	0	2350	0	2176	0	662.7	0	1.04	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	86.00	0	19.7710	0	35.9220	0	25.531	0	85.506	0	110.04	0	48.9	0	12.54	0	0.3381	0	0.000645	0	1.93	0	7.8780	0	7.8045	0	2353	0	2166	0	630.1	0	1.04	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	84.00	0	20.3030	0	35.9520	0	25.413	0	83.518	0	115.78	0	51.9	0	-1e10	1	0.3855	0	0.000724	0	2.14	0	7.8868	0	7.8210	0	2355	0	2161	0	616.9	0	1.04	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	81.90	0	21.1060	0	35.9920	0	25.226	0	81.430	0	123.09	0	56.0	0	8.80	0	0.4597	0	0.000893	0	2.57	0	7.9039	0	7.8495	0	2357	0	2148	0	590.0	0	1.03	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	80.20	0	22.3700	0	36.0940	0	24.951	0	79.740	0	138.90	0	64.7	0	-1e10	1	0.5753	0	0.001023	0	2.91	0	7.9339	0	7.8978	0	2364	0	2131	0	545.9	0	0.99	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	78.00	0	22.9480	0	36.1080	0	24.795	0	77.553	0	144.43	0	67.9	0	-1e10	1	0.5822	0	0.001116	0	3.15	0	7.9427	0	7.9150	0	2365	0	2122	0	533.1	0	0.98	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	75.90	0	23.2790	0	36.1120	0	24.702	0	75.466	0	147.86	0	70.0	0	3.13	0	0.5694	0	0.000942	0	2.70	0	7.9502	0	7.9273	0	2365	0	2116	0	522.3	0	0.98	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	73.80	0	23.8480	0	36.1180	0	24.540	0	73.378	0	154.30	0	73.7	0	-1e10	1	0.6139	0	0.000988	0	2.82	0	7.9618	0	7.9472	0	2365	0	2105	0	505.9	0	0.97	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	72.20	0	24.2520	0	36.1270	0	24.426	0	71.787	0	159.47	0	76.7	0	1.07	0	0.6821	0	0.001067	0	3.03	0	7.9690	0	7.9604	0	2366	0	2098	0	495.7	0	0.96	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	70.00	0	24.4160	0	36.1320	0	24.380	0	69.600	0	162.40	0	78.3	0	-1e10	1	0.6633	0	0.001048	0	2.98	0	7.9731	0	7.9668	0	2366	0	2095	0	490.3	0	0.94	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	68.00	0	24.6730	0	36.1470	0	24.314	0	67.612	0	165.65	0	80.3	0	-1e10	1	0.6228	0	0.001056	0	3.00	0	7.9776	0	7.9751	0	2367	0	2091	0	484.2	0	0.94	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	66.10	0	24.8240	0	36.1580	0	24.277	0	65.723	0	167.58	0	81.4	0	-0.42	0	0.5358	0	0.000961	0	2.75	0	7.9799	0	7.9796	0	2368	0	2089	0	481.2	0	0.91	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	64.00	0	24.9770	0	36.1610	0	24.232	0	63.636	0	168.37	0	82.0	0	-1e10	1	0.3697	0	0.001035	0	2.94	0	7.9814	0	7.9832	0	2368	0	2087	0	479.3	0	0.91	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	62.00	0	25.3380	0	36.1750	0	24.132	0	61.647	0	169.33	0	83.0	0	0.29	0	0.3035	0	0.000864	0	2.50	0	7.9828	0	7.9899	0	2368	0	2083	0	477.2	0	0.87	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	60.00	0	25.6650	0	36.1860	0	24.039	0	59.659	0	172.04	0	84.8	0	-1e10	1	0.2550	0	0.000815	0	2.37	0	7.9870	0	7.9990	0	2369	0	2079	0	471.5	0	0.86	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	58.00	0	25.8300	0	36.1930	0	23.993	0	57.671	0	174.07	0	86.0	0	-1e10	1	0.2353	0	0.000785	0	2.29	0	7.9908	0	8.0052	0	2369	0	2075	0	466.5	0	0.85	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	56.00	0	25.9380	0	36.1900	0	23.957	0	55.682	0	175.51	0	86.9	0	0.00	0	0.2214	0	0.000782	0	2.29	0	7.9922	0	8.0082	0	2369	0	2073	0	464.6	0	0.84	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	54.00	0	26.4070	0	36.1840	0	23.805	0	53.694	0	179.04	0	89.3	0	-1e10	1	0.1779	0	0.000763	0	2.24	0	7.9982	0	8.0211	0	2368	0	2065	0	456.3	0	0.82	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	51.90	0	26.7000	0	36.1710	0	23.702	0	51.606	0	185.30	0	92.8	0	0.48	0	0.1621	0	0.000769	0	2.25	0	8.0043	0	8.0315	0	2368	0	2058	0	448.2	0	0.79	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	50.00	0	26.8120	0	36.1460	0	23.647	0	49.717	0	188.96	0	94.8	0	-1e10	1	0.1394	0	0.000763	0	2.24	0	8.0071	0	8.0360	0	2367	0	2054	0	444.4	0	0.78	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	48.00	0	26.8890	0	36.1300	0	23.610	0	47.729	0	190.44	0	95.7	0	-1e10	1	0.1354	0	0.000750	0	2.20	0	8.0088	0	8.0387	0	2366	0	2052	0	442.2	0	0.78	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	45.90	0	27.3360	0	36.1010	0	23.445	0	45.641	0	192.94	0	97.6	0	0.06	0	0.1196	0	0.000766	0	2.25	0	8.0119	0	8.0485	0	2363	0	2044	0	437.5	0	0.77	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	44.10	0	27.8260	0	36.0910	0	23.278	0	43.851	0	196.09	0	100.0	0	-1e10	1	0.1127	0	0.000769	0	2.25	0	8.0163	0	8.0602	0	2362	0	2036	0	431.3	0	0.76	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	42.00	0	27.9410	0	36.0830	0	23.234	0	41.763	0	196.99	0	100.6	0	0.26	0	0.1097	0	0.000766	0	2.25	0	8.0184	0	8.0640	0	2362	0	2033	0	428.6	0	0.75	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	40.00	0	28.1360	0	36.0150	0	23.119	0	39.775	0	198.23	0	101.6	0	-1e10	1	0.1068	0	0.000878	0	2.54	0	8.0206	0	8.0690	0	2357	0	2027	0	425.2	0	0.75	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	37.90	0	28.4280	0	35.9160	0	22.948	0	37.687	0	201.27	0	103.5	0	-1e10	1	0.1028	0	0.000837	0	2.43	0	8.0245	0	8.0772	0	2351	0	2016	0	419.3	0	0.73	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	36.20	0	28.6090	0	35.8660	0	22.850	0	35.996	0	204.04	0	105.2	0	0.36	0	0.0998	0	0.000832	0	2.42	0	8.0270	0	8.0824	0	2348	0	2011	0	415.7	0	0.72	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	33.90	0	28.6810	0	35.8590	0	22.821	0	33.709	0	204.72	0	105.7	0	-1e10	1	0.1038	0	0.000832	0	2.42	0	8.0269	0	8.0833	0	2347	0	2010	0	415.8	0	0.73	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	31.70	0	29.1450	0	35.4650	0	22.370	0	31.522	0	208.71	0	108.3	0	0.31	0	0.0811	0	0.000808	0	2.36	0	8.0327	0	8.0960	0	2322	0	1982	0	405.2	0	0.71	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	30.00	0	29.3400	0	35.1820	0	22.091	0	29.832	0	209.72	0	108.9	0	-1e10	1	0.0781	0	0.000871	0	2.52	0	8.0352	0	8.1015	0	2304	0	1965	0	399.8	0	0.71	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	28.10	0	29.4180	0	34.5930	0	21.623	0	27.942	0	207.68	0	107.6	0	-1e10	1	0.0722	0	0.000835	0	2.42	0	8.0417	0	8.1091	0	2267	0	1931	0	388.0	0	0.69	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	26.00	0	29.3960	0	34.4240	0	21.503	0	25.854	0	206.42	0	106.8	0	0.51	0	0.0623	0	0.000713	0	2.11	0	8.0443	0	8.1113	0	2256	0	1922	0	384.0	0	0.68	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	23.80	0	29.3650	0	34.3750	0	21.477	0	23.667	0	205.74	0	106.4	0	-1e10	1	0.0583	0	0.000735	0	2.16	0	8.0449	0	8.1114	0	2253	0	1919	0	383.0	0	0.68	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	22.40	0	29.2670	0	34.2160	0	21.390	0	22.275	0	203.01	0	104.7	0	0.12	0	0.0514	0	0.000801	0	2.33	0	8.0461	0	8.1110	0	2243	0	1912	0	380.8	0	0.67	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	20.00	0	29.2410	0	34.1760	0	21.369	0	19.888	0	202.12	0	104.2	0	-1e10	1	0.0484	0	0.000798	0	2.33	0	8.0468	0	8.1113	0	2240	0	1910	0	379.8	0	0.67	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	18.00	0	29.2210	0	34.1550	0	21.360	0	17.899	0	201.70	0	103.9	0	-1e10	1	0.0425	0	0.000774	0	2.26	0	8.0475	0	8.1116	0	2239	0	1909	0	379.1	0	0.67	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	16.00	0	29.2240	0	34.1580	0	21.361	0	15.911	0	201.51	0	103.8	0	0.85	0	0.0455	0	0.000749	0	2.20	0	8.0477	0	8.1118	0	2239	0	1908	0	378.8	0	0.68	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	14.00	0	29.2230	0	34.1560	0	21.359	0	13.922	0	201.55	0	103.8	0	-1e10	1	0.0435	0	0.000749	0	2.20	0	8.0481	0	8.1121	0	2239	0	1908	0	378.6	0	0.69	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	12.00	0	29.2250	0	34.1560	0	21.359	0	11.933	0	201.50	0	103.8	0	-1e10	1	0.0474	0	0.000817	0	2.38	0	8.0489	0	8.1129	0	2240	0	1908	0	377.7	0	0.67	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	10.00	0	29.2210	0	34.1540	0	21.358	0	9.944	0	201.53	0	103.8	0	0.81	0	0.0435	0	0.000727	0	2.14	0	8.0491	0	8.1129	0	2240	0	1908	0	377.7	0	0.68	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	8.00	0	29.2190	0	34.1540	0	21.359	0	7.956	0	201.47	0	103.8	0	0.87	0	0.0455	0	0.000763	0	2.24	0	8.0499	0	8.1137	0	2240	0	1907	0	376.8	0	0.69	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	6.00	0	29.2200	0	34.1540	0	21.358	0	5.967	0	201.42	0	103.8	0	-1e10	1	0.0435	0	0.000771	0	2.26	0	8.0503	0	8.1139	0	2240	0	1907	0	376.5	0	0.67	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	4.00	0	29.2210	0	34.1560	0	21.359	0	3.978	0	201.44	0	103.8	0	-1e10	1	0.0445	0	0.000741	0	2.18	0	8.0511	0	8.1148	0	2240	0	1907	0	375.7	0	0.68	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0	2.10	0	29.2130	0	34.1540	0	21.360	0	2.088	0	201.42	0	103.8	0	-1e10	1	0.0435	0	0.000746	0	2.19	0	8.0519	0	8.1154	0	2240	0	1907	0	374.9	0	0.70	1
4903486	26	C	11/22/2023	22:21	336.893	5.424	0	0																																		
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1749.10	0	3.9200	0	34.9560	0	27.774	0	1732.145	0	224.76	8	71.2	8	21.62	0	0.0030	0	0.000269	0	0.95	0	7.9611	0	7.7149	4	2316	4	2174	4	397.5	4	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1699.30	0	4.0113	0	34.9520	0	27.761	0	1683.025	0	224.92	0	71.4	0	22.14	0	0.0020	0	0.000296	0	1.02	0	7.9547	0	7.7083	0	2316	0	2177	0	406.6	0	1.33	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1649.60	0	4.1252	0	34.9560	0	27.752	0	1633.992	0	222.88	0	71.0	0	21.95	0	0.0040	0	0.000275	0	0.97	0	7.9526	0	7.7062	0	2316	0	2177	0	411.4	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1599.60	0	4.1846	0	34.9490	0	27.740	0	1584.652	0	219.23	0	69.9	0	22.76	0	0.0069	0	0.000286	0	1.00	0	7.9473	0	7.7003	0	2316	0	2180	0	419.5	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1549.00	0	4.2724	0	34.9420	0	27.725	0	1534.708	0	214.00	0	68.4	0	23.32	0	0.0049	0	0.000278	0	0.98	0	7.9381	0	7.6912	0	2316	0	2184	0	432.3	0	1.33	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1499.50	0	4.3560	0	34.9380	0	27.712	0	1485.839	0	209.30	0	67.0	0	23.79	0	0.0069	0	0.000292	0	1.01	0	7.9337	0	7.6864	0	2316	0	2186	0	440.0	0	1.36	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1449.40	0	4.4562	0	34.9240	0	27.690	0	1436.366	0	202.11	0	64.9	0	24.87	0	0.0059	0	0.000295	0	1.02	0	7.9214	0	7.6747	0	2316	0	2190	0	456.7	0	1.33	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1399.30	0	4.5246	0	34.9090	0	27.670	0	1386.881	0	195.08	0	62.7	0	25.84	0	0.0059	0	0.000303	0	1.04	0	7.9103	0	7.6635	0	2315	0	2194	0	472.6	0	1.35	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1348.30	0	4.5669	0	34.8840	0	27.645	0	1336.495	0	185.04	0	59.5	0	27.19	0	0.0079	0	0.000295	0	1.02	0	7.8916	0	7.6451	0	2315	0	2200	0	498.5	0	1.37	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1299.90	0	4.6789	0	34.8600	0	27.613	0	1288.667	0	177.62	0	57.3	0	28.01	0	0.0069	0	0.000317	0	1.08	0	7.8813	0	7.6354	0	2314	0	2204	0	514.7	0	1.35	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1249.80	0	4.7035	0	34.8250	0	27.582	0	1239.147	0	171.89	0	55.5	0	29.09	0	0.0069	0	0.000312	0	1.06	0	7.8657	0	7.6196	0	2313	0	2209	0	538.3	0	1.36	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1198.60	0	4.7595	0	34.8020	0	27.557	0	1188.528	0	164.24	0	53.1	0	30.31	0	0.0089	0	0.000328	0	1.11	0	7.8535	0	7.6073	0	2313	0	2213	0	558.4	0	1.36	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1149.70	0	4.7780	0	34.7880	0	27.544	0	1140.171	0	160.85	0	52.0	0	30.92	0	0.0099	0	0.000377	0	1.23	0	7.8500	0	7.6027	0	2312	0	2214	0	566.3	0	1.36	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1099.70	0	4.8293	0	34.7600	0	27.515	0	1090.716	0	155.74	0	50.4	0	31.72	0	0.0089	0	0.000307	0	1.05	0	7.8373	0	7.5899	0	2311	0	2217	0	588.0	0	1.36	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	1049.80	0	4.9257	0	34.7220	0	27.474	0	1041.347	0	145.97	0	47.3	0	33.24	0	0.0109	0	0.000304	0	1.04	0	7.8186	0	7.5724	0	2310	0	2222	0	619.7	0	1.33	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	999.00	0	4.9364	0	34.6690	0	27.430	0	991.076	0	140.60	0	45.6	0	34.23	0	0.0119	0	0.000340	0	1.14	0	7.8055	0	7.5589	0	2308	0	2225	0	643.5	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	978.00	0	4.8990	0	34.6510	0	27.420	0	970.291	0	141.26	0	45.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8009	0	7.5541	0	2307	0	2230	0	653.2	0	-1e10	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	976.00	0	4.8940	0	34.6490	0	27.419	0	968.312	0	141.71	0	45.9	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.8006	0	7.5537	0	2307	0	2230	0	653.8	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	974.00	0	4.9050	0	34.6510	0	27.419	0	966.332	0	141.80	0	45.9	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7998	0	7.5530	0	2307	0	2230	0	655.2	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	972.00	0	4.9190	0	34.6520	0	27.418	0	964.352	0	141.37	0	45.8	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7980	0	7.5515	0	2307	0	2231	0	658.4	0	1.33	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	970.00	0	4.9400	0	34.6540	0	27.417	0	962.373	0	140.51	0	45.5	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7962	0	7.5501	0	2307	0	2231	0	661.6	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	968.00	0	4.9670	0	34.6550	0	27.415	0	960.393	0	139.37	0	45.2	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7935	0	7.5480	0	2307	0	2232	0	666.2	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	966.00	0	4.9790	0	34.6570	0	27.415	0	958.413	0	138.60	0	45.0	0	-1e10	1	0.0069	0	0.000465	0	1.46	0	7.7929	0	7.5475	0	2307	0	2232	0	667.5	0	1.33	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	964.00	0	4.9840	0	34.6570	0	27.415	0	956.434	0	137.96	0	44.8	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7922	0	7.5469	0	2307	0	2232	0	668.7	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	962.00	0	4.9860	0	34.6560	0	27.414	0	954.454	0	137.44	0	44.6	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7913	0	7.5461	0	2307	0	2233	0	670.3	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	960.00	0	5.0180	0	34.6570	0	27.411	0	952.474	0	136.75	0	44.4	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7894	0	7.5447	0	2307	0	2233	0	673.8	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	958.00	0	5.0390	0	34.6580	0	27.409	0	950.494	0	135.41	0	44.0	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7861	0	7.5419	0	2307	0	2234	0	679.6	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	956.00	0	5.0470	0	34.6580	0	27.408	0	948.514	0	134.37	0	43.7	0	-1e10	1	0.0059	0	0.000324	0	1.09	0	7.7847	0	7.5407	0	2307	0	2234	0	682.0	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	954.00	0	5.0480	0	34.6560	0	27.406	0	946.535	0	133.94	0	43.5	0	-1e10	1	0.0079	0	0.000307	0	1.05	0	7.7855	0	7.5413	0	2307	0	2234	0	680.8	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	952.00	0	5.0510	0	34.6540	0	27.404	0	944.555	0	133.74	0	43.5	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7856	0	7.5414	0	2306	0	2234	0	680.8	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	950.00	0	5.0520	0	34.6500	0	27.401	0	942.575	0	133.60	0	43.4	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7848	0	7.5406	0	2306	0	2234	0	682.4	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	948.00	0	5.0590	0	34.6500	0	27.400	0	940.595	0	133.34	0	43.3	0	34.98	0	0.0099	0	0.000348	0	1.16	0	7.7840	0	7.5393	0	2306	0	2231	0	682.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	946.00	0	5.0680	0	34.6510	0	27.400	0	938.615	0	133.00	0	43.2	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7831	0	7.5391	0	2306	0	2235	0	685.6	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	944.00	0	5.0710	0	34.6510	0	27.400	0	936.635	0	132.63	0	43.1	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7827	0	7.5388	0	2306	0	2235	0	686.4	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	942.00	0	5.0740	0	34.6510	0	27.399	0	934.655	0	132.38	0	43.0	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	7.7824	0	7.5384	0	2306	0	2235	0	687.1	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	940.00	0	5.0770	0	34.6510	0	27.399	0	932.675	0	132.21	0	43.0	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7823	0	7.5383	0	2306	0	2235	0	687.4	0	1.33	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	938.00	0	5.0810	0	34.6510	0	27.398	0	930.695	0	132.06	0	42.9	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7821	0	7.5381	0	2306	0	2235	0	688.0	0	1.33	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	936.00	0	5.0840	0	34.6500	0	27.397	0	928.715	0	131.95	0	42.9	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7817	0	7.5377	0	2306	0	2235	0	688.8	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	934.00	0	5.0870	0	34.6490	0	27.396	0	926.735	0	131.85	0	42.9	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7819	0	7.5379	0	2306	0	2235	0	688.6	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	932.00	0	5.0950	0	34.6480	0	27.394	0	924.755	0	131.68	0	42.8	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7803	0	7.5365	0	2306	0	2235	0	691.5	0	1.33	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	930.00	0	5.1000	0	34.6470	0	27.393	0	922.775	0	131.36	0	42.7	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.7798	0	7.5360	0	2306	0	2235	0	692.5	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	928.00	0	5.1080	0	34.6460	0	27.391	0	920.795	0	130.93	0	42.6	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7782	0	7.5346	0	2306	0	2236	0	695.4	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	926.00	0	5.1120	0	34.6450	0	27.390	0	918.815	0	130.44	0	42.4	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7777	0	7.5341	0	2306	0	2236	0	696.5	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	924.00	0	5.1180	0	34.6440	0	27.388	0	916.835	0	129.94	0	42.3	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7769	0	7.5334	0	2306	0	2236	0	698.0	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	922.00	0	5.1230	0	34.6430	0	27.387	0	914.855	0	129.54	0	42.2	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7764	0	7.5330	0	2306	0	2236	0	699.0	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	920.00	0	5.1310	0	34.6420	0	27.385	0	912.875	0	129.12	0	42.0	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7755	0	7.5322	0	2306	0	2236	0	700.7	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	918.00	0	5.1400	0	34.6410	0	27.383	0	910.895	0	128.54	0	41.8	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7738	0	7.5307	0	2306	0	2237	0	703.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	916.00	0	5.1460	0	34.6400	0	27.382	0	908.914	0	128.17	0	41.7	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7733	0	7.5303	0	2306	0	2237	0	704.9	0	1.33	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	914.00	0	5.1500	0	34.6390	0	27.381	0	906.934	0	128.22	0	41.8	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.7747	0	7.5315	0	2305	0	2236	0	702.6	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	912.00	0	5.1590	0	34.6380	0	27.379	0	904.954	0	128.10	0	41.7	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7741	0	7.5310	0	2305	0	2237	0	703.8	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	910.00	0	5.1660	0	34.6370	0	27.377	0	902.974	0	127.70	0	41.6	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7725	0	7.5296	0	2305	0	2237	0	706.9	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	908.00	0	5.1700	0	34.6360	0	27.376	0	900.994	0	127.54	0	41.5	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7726	0	7.5297	0	2305	0	2237	0	706.7	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	906.00	0	5.1710	0	34.6350	0	27.375	0	899.013	0	127.55	0	41.6	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7733	0	7.5303	0	2305	0	2237	0	705.7	0	1.33	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	904.00	0	5.1760	0	34.6340	0	27.374	0	897.033	0	127.54	0	41.6	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7728	0	7.5297	0	2305	0	2237	0	706.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	902.00	0	5.1780	0	34.6330	0	27.373	0	895.053	0	127.73	0	41.6	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7740	0	7.5308	0	2305	0	2237	0	704.9	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	900.00	0	5.1910	0	34.6310	0	27.369	0	893.072	0	127.63	0	41.6	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7726	0	7.5296	0	2305	0	2237	0	707.6	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	898.00	0	5.1950	0	34.6290	0	27.367	0	891.092	0	127.33	0	41.5	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7711	0	7.5283	0	2305	0	2237	0	710.3	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	896.00	0	5.1990	0	34.6270	0	27.365	0	889.112	0	126.99	0	41.4	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7703	0	7.5276	0	2305	0	2238	0	711.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	894.00	0	5.2020	0	34.6270	0	27.365	0	887.131	0	126.71	0	41.3	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7702	0	7.5274	0	2305	0	2238	0	712.3	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	892.00	0	5.2050	0	34.6270	0	27.365	0	885.151	0	126.30	0	41.2	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7693	0	7.5266	0	2305	0	2238	0	714.2	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	890.00	0	5.2100	0	34.6250	0	27.362	0	883.170	0	125.97	0	41.1	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7685	0	7.5259	0	2305	0	2238	0	715.6	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	888.10	0	5.2220	0	34.6230	0	27.359	0	881.289	0	125.70	0	41.0	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7682	0	7.5257	0	2305	0	2238	0	716.5	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	886.00	0	5.2260	0	34.6230	0	27.359	0	879.210	0	125.49	0	40.9	0	36.15	0	0.0099	0	0.000335	0	1.12	0	7.7674	0	7.5243	0	2305	0	2235	0	716.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	884.00	0	5.2290	0	34.6220	0	27.358	0	877.229	0	125.25	0	40.9	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7673	0	7.5248	0	2305	0	2239	0	718.4	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	882.00	0	5.2340	0	34.6210	0	27.356	0	875.249	0	125.02	0	40.8	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7670	0	7.5245	0	2305	0	2239	0	719.1	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	880.00	0	5.2380	0	34.6210	0	27.356	0	873.268	0	124.91	0	40.8	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7666	0	7.5241	0	2306	0	2239	0	720.1	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	878.00	0	5.2390	0	34.6210	0	27.356	0	871.288	0	124.81	0	40.7	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7662	0	7.5237	0	2306	0	2239	0	721.0	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	876.00	0	5.2400	0	34.6200	0	27.355	0	869.307	0	124.75	0	40.7	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7662	0	7.5237	0	2306	0	2239	0	721.2	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	874.00	0	5.2430	0	34.6200	0	27.354	0	867.326	0	124.68	0	40.7	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7663	0	7.5238	0	2306	0	2239	0	721.1	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	872.00	0	5.2480	0	34.6170	0	27.351	0	865.346	0	124.67	0	40.7	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7668	0	7.5242	0	2306	0	2239	0	720.5	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	870.00	0	5.2540	0	34.6150	0	27.349	0	863.365	0	124.89	0	40.8	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7672	0	7.5245	0	2306	0	2239	0	720.0	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	868.00	0	5.2590	0	34.6150	0	27.348	0	861.385	0	125.02	0	40.8	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7675	0	7.5248	0	2306	0	2239	0	719.6	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	866.00	0	5.2630	0	34.6150	0	27.348	0	859.404	0	124.97	0	40.8	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7672	0	7.5246	0	2306	0	2239	0	720.2	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	864.00	0	5.2640	0	34.6140	0	27.347	0	857.423	0	124.96	0	40.8	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7676	0	7.5249	0	2306	0	2239	0	719.7	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	862.00	0	5.2670	0	34.6140	0	27.347	0	855.443	0	124.99	0	40.8	0	-1e10	1	0.0079	0	0.001217	0	3.42	0	7.7671	0	7.5244	0	2306	0	2239	0	720.7	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	860.00	0	5.2740	0	34.6130	0	27.345	0	853.462	0	124.97	0	40.8	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7673	0	7.5245	0	2306	0	2239	0	720.6	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	858.00	0	5.2880	0	34.6110	0	27.342	0	851.481	0	124.83	0	40.8	0	-1e10	1	0.0079	0	0.000484	0	1.51	0	7.7670	0	7.5244	0	2305	0	2239	0	721.3	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	856.00	0	5.2960	0	34.6110	0	27.341	0	849.500	0	124.68	0	40.7	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7664	0	7.5239	0	2305	0	2239	0	722.6	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	854.00	0	5.2880	0	34.6060	0	27.338	0	847.520	0	124.76	0	40.7	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7668	0	7.5241	0	2305	0	2239	0	721.9	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	852.00	0	5.2800	0	34.6020	0	27.336	0	845.539	0	125.43	0	41.0	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7681	0	7.5251	0	2305	0	2239	0	719.7	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	850.00	0	5.2770	0	34.6010	0	27.335	0	843.558	0	125.81	0	41.1	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7680	0	7.5249	0	2305	0	2239	0	720.1	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	848.00	0	5.2750	0	34.6010	0	27.335	0	841.577	0	126.00	0	41.1	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7682	0	7.5249	0	2305	0	2239	0	720.0	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	846.00	0	5.2760	0	34.6000	0	27.334	0	839.596	0	126.15	0	41.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7683	0	7.5250	0	2305	0	2239	0	719.9	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	844.00	0	5.2770	0	34.6000	0	27.334	0	837.616	0	126.17	0	41.2	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7683	0	7.5249	0	2305	0	2239	0	720.0	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	842.00	0	5.2790	0	34.6000	0	27.334	0	835.635	0	126.15	0	41.2	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7685	0	7.5250	0	2305	0	2239	0	720.0	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	840.00	0	5.2820	0	34.6000	0	27.334	0	833.654	0	126.10	0	41.2	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7685	0	7.5250	0	2305	0	2239	0	720.1	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	838.00	0	5.2920	0	34.6000	0	27.332	0	831.673	0	125.86	0	41.1	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7677	0	7.5244	0	2305	0	2239	0	721.6	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	836.00	0	5.2990	0	34.5990	0	27.331	0	829.692	0	125.60	0	41.0	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7673	0	7.5240	0	2305	0	2239	0	722.7	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	834.00	0	5.3160	0	34.5980	0	27.328	0	827.711	0	125.29	0	40.9	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7663	0	7.5232	0	2305	0	2239	0	724.6	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	832.00	0	5.3300	0	34.5970	0	27.325	0	825.730	0	125.02	0	40.9	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7653	0	7.5225	0	2305	0	2239	0	726.5	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	830.00	0	5.3520	0	34.5980	0	27.324	0	823.749	0	124.59	0	40.8	0	36.43	0	0.0099	0	0.000373	0	1.22	0	7.7644	0	7.5213	0	2305	0	2236	0	727.2	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	828.00	0	5.3790	0	34.6000	0	27.322	0	821.768	0	123.87	0	40.5	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7629	0	7.5208	0	2304	0	2239	0	731.3	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	826.00	0	5.3890	0	34.6020	0	27.322	0	819.787	0	123.36	0	40.4	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7622	0	7.5203	0	2305	0	2240	0	732.7	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	824.00	0	5.4020	0	34.6030	0	27.322	0	817.806	0	122.97	0	40.3	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7617	0	7.5200	0	2305	0	2240	0	733.8	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	822.00	0	5.4050	0	34.6020	0	27.320	0	815.825	0	122.65	0	40.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7615	0	7.5197	0	2305	0	2240	0	734.5	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	820.00	0	5.4140	0	34.6030	0	27.320	0	813.844	0	122.43	0	40.1	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7618	0	7.5200	0	2305	0	2240	0	734.1	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	818.00	0	5.4250	0	34.6030	0	27.319	0	811.863	0	122.17	0	40.0	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7612	0	7.5196	0	2305	0	2240	0	735.3	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	816.00	0	5.4270	0	34.6030	0	27.319	0	809.882	0	121.90	0	39.9	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7606	0	7.5190	0	2305	0	2240	0	736.6	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	814.00	0	5.4290	0	34.6030	0	27.318	0	807.900	0	121.73	0	39.9	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7608	0	7.5191	0	2305	0	2240	0	736.6	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	812.00	0	5.4280	0	34.6020	0	27.318	0	805.919	0	121.69	0	39.9	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7611	0	7.5193	0	2305	0	2240	0	736.2	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	810.00	0	5.4290	0	34.6020	0	27.317	0	803.938	0	121.67	0	39.9	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7607	0	7.5189	0	2305	0	2240	0	737.0	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	808.00	0	5.4300	0	34.6020	0	27.317	0	801.957	0	121.67	0	39.9	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7604	0	7.5185	0	2305	0	2240	0	737.9	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	806.00	0	5.4320	0	34.6020	0	27.317	0	799.976	0	121.67	0	39.9	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.7602	0	7.5183	0	2305	0	2241	0	738.3	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	804.00	0	5.4460	0	34.6020	0	27.315	0	797.994	0	121.48	0	39.8	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7593	0	7.5176	0	2305	0	2241	0	740.2	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	802.00	0	5.4510	0	34.6000	0	27.313	0	796.013	0	121.16	0	39.7	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7588	0	7.5171	0	2305	0	2241	0	741.3	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	800.00	0	5.4510	0	34.5980	0	27.312	0	794.032	0	121.38	0	39.8	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.7606	0	7.5188	0	2304	0	2240	0	738.0	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	798.00	0	5.4540	0	34.5960	0	27.310	0	792.051	0	121.75	0	39.9	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7610	0	7.5191	0	2304	0	2240	0	737.4	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	796.00	0	5.4530	0	34.5940	0	27.308	0	790.069	0	122.19	0	40.1	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7618	0	7.5197	0	2304	0	2239	0	736.0	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	794.00	0	5.4540	0	34.5930	0	27.307	0	788.088	0	122.53	0	40.2	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7623	0	7.5201	0	2304	0	2239	0	735.3	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	792.00	0	5.4570	0	34.5930	0	27.307	0	786.107	0	122.73	0	40.2	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7618	0	7.5196	0	2304	0	2239	0	736.3	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	790.00	0	5.4600	0	34.5930	0	27.306	0	784.125	0	122.73	0	40.2	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7623	0	7.5200	0	2304	0	2239	0	735.7	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	788.00	0	5.4630	0	34.5930	0	27.306	0	782.144	0	122.70	0	40.2	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7619	0	7.5196	0	2304	0	2239	0	736.5	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	786.00	0	5.4660	0	34.5920	0	27.305	0	780.163	0	122.71	0	40.2	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7622	0	7.5199	0	2304	0	2239	0	736.1	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	784.00	0	5.4740	0	34.5910	0	27.303	0	778.181	0	122.83	0	40.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7630	0	7.5206	0	2303	0	2238	0	734.8	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	782.00	0	5.4820	0	34.5910	0	27.302	0	776.200	0	122.88	0	40.3	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7620	0	7.5197	0	2303	0	2239	0	736.9	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	780.00	0	5.4920	0	34.5910	0	27.301	0	774.218	0	122.82	0	40.3	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7621	0	7.5199	0	2303	0	2238	0	736.7	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	778.00	0	5.4970	0	34.5910	0	27.300	0	772.237	0	122.72	0	40.3	0	36.34	0	0.0059	0	0.000325	0	1.10	0	7.7618	0	7.5190	0	2303	0	2235	0	736.5	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	776.00	0	5.5060	0	34.5910	0	27.299	0	770.255	0	122.59	0	40.2	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7618	0	7.5197	0	2303	0	2238	0	737.7	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	774.00	0	5.5090	0	34.5910	0	27.299	0	768.274	0	122.46	0	40.2	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7618	0	7.5197	0	2303	0	2238	0	737.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	772.00	0	5.5140	0	34.5900	0	27.297	0	766.292	0	122.35	0	40.2	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7611	0	7.5190	0	2303	0	2239	0	739.4	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	770.00	0	5.5170	0	34.5900	0	27.297	0	764.311	0	122.28	0	40.1	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7615	0	7.5194	0	2303	0	2239	0	738.7	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	768.00	0	5.5220	0	34.5890	0	27.296	0	762.329	0	122.29	0	40.2	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7618	0	7.5196	0	2303	0	2238	0	738.4	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	766.00	0	5.5390	0	34.5890	0	27.294	0	760.347	0	122.17	0	40.1	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7608	0	7.5189	0	2303	0	2238	0	740.4	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	764.00	0	5.5420	0	34.5880	0	27.292	0	758.366	0	121.87	0	40.0	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7603	0	7.5183	0	2303	0	2239	0	741.6	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	762.00	0	5.5450	0	34.5880	0	27.292	0	756.384	0	121.81	0	40.0	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7605	0	7.5185	0	2303	0	2239	0	741.3	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	760.00	0	5.5500	0	34.5890	0	27.292	0	754.403	0	121.67	0	40.0	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7602	0	7.5182	0	2303	0	2239	0	742.1	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	758.00	0	5.5600	0	34.5890	0	27.291	0	752.421	0	121.50	0	39.9	0	-1e10	1	0.0099	0	0.000328	0	1.10	0	7.7597	0	7.5178	0	2303	0	2239	0	743.3	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	756.00	0	5.5920	0	34.5910	0	27.289	0	750.439	0	121.06	0	39.8	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	7.7580	0	7.5167	0	2303	0	2239	0	746.5	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	754.00	0	5.6110	0	34.5920	0	27.287	0	748.458	0	120.60	0	39.7	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7577	0	7.5166	0	2302	0	2239	0	747.3	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	752.00	0	5.6200	0	34.5930	0	27.287	0	746.476	0	120.27	0	39.6	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7575	0	7.5165	0	2303	0	2239	0	747.9	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	750.00	0	5.6270	0	34.5930	0	27.286	0	744.494	0	120.05	0	39.5	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7575	0	7.5165	0	2303	0	2239	0	748.1	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	748.00	0	5.6320	0	34.5920	0	27.284	0	742.512	0	119.85	0	39.5	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7572	0	7.5162	0	2303	0	2239	0	748.9	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	746.00	0	5.6470	0	34.5930	0	27.283	0	740.531	0	119.54	0	39.4	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7562	0	7.5154	0	2303	0	2239	0	750.9	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	744.00	0	5.6570	0	34.5930	0	27.282	0	738.549	0	119.26	0	39.3	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7557	0	7.5150	0	2302	0	2239	0	752.1	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	742.00	0	5.6660	0	34.5940	0	27.282	0	736.567	0	119.01	0	39.2	0	36.78	0	0.0079	0	0.000320	0	1.08	0	7.7552	0	7.5139	0	2303	0	2236	0	752.2	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	740.00	0	5.6710	0	34.5950	0	27.282	0	734.585	0	118.74	0	39.1	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7547	0	7.5142	0	2303	0	2240	0	754.3	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	738.00	0	5.6720	0	34.5950	0	27.282	0	732.603	0	118.56	0	39.1	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7550	0	7.5144	0	2303	0	2240	0	754.0	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	736.00	0	5.6800	0	34.5940	0	27.280	0	730.621	0	118.38	0	39.0	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7549	0	7.5143	0	2303	0	2240	0	754.5	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	734.00	0	5.7050	0	34.5950	0	27.278	0	728.639	0	118.25	0	39.0	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7546	0	7.5143	0	2302	0	2240	0	755.2	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	732.00	0	5.7350	0	34.5970	0	27.276	0	726.658	0	117.67	0	38.8	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7524	0	7.5127	0	2302	0	2240	0	759.4	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	730.00	0	5.7410	0	34.5980	0	27.276	0	724.676	0	117.18	0	38.7	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7515	0	7.5118	0	2302	0	2240	0	761.5	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	728.00	0	5.7390	0	34.5970	0	27.275	0	722.694	0	116.96	0	38.6	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7524	0	7.5126	0	2303	0	2240	0	759.9	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	726.00	0	5.7580	0	34.5990	0	27.274	0	720.712	0	116.80	0	38.6	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7521	0	7.5125	0	2302	0	2240	0	760.7	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	724.00	0	5.7970	0	34.6030	0	27.273	0	718.730	0	115.94	0	38.3	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7492	0	7.5103	0	2302	0	2241	0	766.5	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	722.00	0	5.8010	0	34.6040	0	27.273	0	716.748	0	115.03	0	38.0	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7485	0	7.5096	0	2303	0	2241	0	768.2	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	720.00	0	5.8040	0	34.6040	0	27.273	0	714.766	0	114.48	0	37.8	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7485	0	7.5097	0	2303	0	2242	0	768.3	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	718.10	0	5.8140	0	34.6060	0	27.273	0	712.883	0	114.07	0	37.7	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.7475	0	7.5088	0	2303	0	2242	0	770.5	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	716.00	0	5.8400	0	34.6100	0	27.273	0	710.802	0	113.33	0	37.5	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.7459	0	7.5076	0	2303	0	2243	0	773.9	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	714.00	0	5.8760	0	34.6130	0	27.271	0	708.820	0	112.17	0	37.1	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7429	0	7.5053	0	2303	0	2243	0	779.9	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	712.00	0	5.8920	0	34.6150	0	27.270	0	706.837	0	111.20	0	36.8	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7422	0	7.5049	0	2303	0	2244	0	781.5	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	710.00	0	5.9090	0	34.6170	0	27.270	0	704.855	0	110.38	0	36.6	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7413	0	7.5041	0	2304	0	2244	0	783.7	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	708.00	0	5.9340	0	34.6200	0	27.269	0	702.873	0	109.53	0	36.3	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7400	0	7.5032	0	2304	0	2244	0	786.5	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	706.00	0	5.9540	0	34.6220	0	27.268	0	700.891	0	108.73	0	36.1	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7389	0	7.5025	0	2304	0	2245	0	788.8	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	704.00	0	5.9750	0	34.6230	0	27.266	0	698.909	0	108.09	0	35.9	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.7381	0	7.5020	0	2304	0	2245	0	790.6	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	702.00	0	6.0150	0	34.6260	0	27.263	0	696.927	0	107.31	0	35.7	0	-1e10	1	0.0089	0	0.000309	0	1.06	0	7.7356	0	7.5001	0	2304	0	2245	0	795.9	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	700.00	0	6.0430	0	34.6280	0	27.261	0	694.944	0	106.09	0	35.3	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7328	0	7.4979	0	2304	0	2246	0	801.7	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	698.00	0	6.0550	0	34.6290	0	27.261	0	692.962	0	105.18	0	35.0	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7318	0	7.4971	0	2304	0	2247	0	804.1	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	696.00	0	6.0640	0	34.6300	0	27.260	0	690.980	0	104.67	0	34.8	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7313	0	7.4967	0	2304	0	2247	0	805.3	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	694.00	0	6.0740	0	34.6300	0	27.259	0	688.998	0	104.42	0	34.7	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7324	0	7.4977	0	2304	0	2247	0	803.5	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	692.00	0	6.0880	0	34.6300	0	27.257	0	687.015	0	104.37	0	34.7	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7325	0	7.4980	0	2304	0	2247	0	803.4	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	690.00	0	6.1090	0	34.6300	0	27.254	0	685.033	0	104.40	0	34.8	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7331	0	7.4987	0	2304	0	2246	0	802.4	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	688.00	0	6.1420	0	34.6310	0	27.251	0	683.051	0	104.19	0	34.7	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7316	0	7.4977	0	2304	0	2246	0	805.6	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	686.00	0	6.1480	0	34.6310	0	27.250	0	681.068	0	104.03	0	34.7	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7313	0	7.4974	0	2304	0	2246	0	806.5	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	684.00	0	6.1550	0	34.6320	0	27.250	0	679.086	0	103.91	0	34.6	0	37.25	0	0.0109	0	0.000329	0	1.11	0	7.7322	0	7.4976	0	2304	0	2243	0	803.8	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	682.00	0	6.1640	0	34.6320	0	27.249	0	677.104	0	103.94	0	34.7	0	-1e10	1	0.0138	0	0.000323	0	1.09	0	7.7326	0	7.4987	0	2304	0	2246	0	804.3	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	680.00	0	6.1810	0	34.6330	0	27.248	0	675.121	0	103.89	0	34.7	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.7321	0	7.4984	0	2304	0	2246	0	805.6	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	678.00	0	6.1890	0	34.6330	0	27.246	0	673.139	0	103.80	0	34.6	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7321	0	7.4984	0	2304	0	2246	0	805.7	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	676.00	0	6.1990	0	34.6340	0	27.246	0	671.156	0	103.73	0	34.6	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7314	0	7.4978	0	2304	0	2246	0	807.4	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	674.00	0	6.2210	0	34.6350	0	27.244	0	669.174	0	103.47	0	34.5	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7317	0	7.4983	0	2304	0	2246	0	807.0	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	672.00	0	6.2290	0	34.6350	0	27.243	0	667.191	0	103.25	0	34.5	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7312	0	7.4979	0	2304	0	2246	0	808.3	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	670.00	0	6.2310	0	34.6350	0	27.243	0	665.209	0	103.12	0	34.4	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7314	0	7.4980	0	2304	0	2246	0	808.1	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	668.00	0	6.2440	0	34.6360	0	27.242	0	663.226	0	102.97	0	34.4	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7311	0	7.4979	0	2304	0	2246	0	808.9	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	666.00	0	6.2770	0	34.6370	0	27.238	0	661.244	0	102.60	0	34.3	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7304	0	7.4976	0	2303	0	2246	0	810.6	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	664.00	0	6.2890	0	34.6380	0	27.237	0	659.261	0	102.18	0	34.2	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7299	0	7.4972	0	2304	0	2247	0	811.9	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	662.00	0	6.2970	0	34.6390	0	27.237	0	657.279	0	101.99	0	34.1	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7295	0	7.4969	0	2304	0	2247	0	812.9	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	660.00	0	6.3040	0	34.6390	0	27.236	0	655.296	0	101.78	0	34.0	0	-1e10	1	0.0109	0	0.000950	0	2.72	0	7.7292	0	7.4967	0	2304	0	2247	0	813.7	0	1.26	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	658.00	0	6.3140	0	34.6400	0	27.236	0	653.314	0	101.65	0	34.0	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7296	0	7.4971	0	2304	0	2247	0	813.1	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	656.00	0	6.3200	0	34.6400	0	27.235	0	651.331	0	101.53	0	34.0	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7294	0	7.4969	0	2304	0	2247	0	813.8	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	654.00	0	6.3300	0	34.6410	0	27.234	0	649.348	0	101.38	0	33.9	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7290	0	7.4966	0	2304	0	2247	0	815.0	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	652.00	0	6.3370	0	34.6410	0	27.233	0	647.366	0	101.28	0	33.9	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7286	0	7.4962	0	2304	0	2247	0	816.0	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	650.00	0	6.3500	0	34.6420	0	27.232	0	645.383	0	101.18	0	33.9	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7284	0	7.4962	0	2304	0	2247	0	816.6	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	648.00	0	6.3660	0	34.6420	0	27.230	0	643.400	0	101.11	0	33.9	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7284	0	7.4963	0	2304	0	2247	0	816.9	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	646.00	0	6.3710	0	34.6420	0	27.230	0	641.417	0	101.05	0	33.9	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7280	0	7.4959	0	2304	0	2247	0	817.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	644.00	0	6.3780	0	34.6430	0	27.230	0	639.435	0	100.97	0	33.8	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7277	0	7.4957	0	2304	0	2248	0	818.8	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	642.00	0	6.3960	0	34.6430	0	27.227	0	637.452	0	100.81	0	33.8	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7278	0	7.4959	0	2304	0	2247	0	818.8	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	640.00	0	6.4110	0	34.6440	0	27.226	0	635.469	0	100.60	0	33.7	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7276	0	7.4959	0	2304	0	2247	0	819.4	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	638.00	0	6.4180	0	34.6450	0	27.226	0	633.486	0	100.43	0	33.7	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7279	0	7.4962	0	2304	0	2247	0	819.1	0	1.26	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	636.00	0	6.4250	0	34.6460	0	27.226	0	631.504	0	100.30	0	33.6	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.7275	0	7.4959	0	2304	0	2248	0	820.1	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	634.00	0	6.4350	0	34.6470	0	27.225	0	629.521	0	100.15	0	33.6	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7269	0	7.4954	0	2304	0	2248	0	821.5	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	632.00	0	6.4530	0	34.6490	0	27.224	0	627.538	0	99.77	0	33.5	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7263	0	7.4950	0	2305	0	2248	0	823.1	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	630.00	0	6.4620	0	34.6500	0	27.224	0	625.555	0	99.46	0	33.4	0	37.40	0	0.0109	0	0.000326	0	1.10	0	7.7266	0	7.4947	0	2305	0	2245	0	821.6	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	628.00	0	6.4740	0	34.6510	0	27.223	0	623.572	0	99.18	0	33.3	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7261	0	7.4949	0	2305	0	2248	0	824.0	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	626.00	0	6.4930	0	34.6520	0	27.221	0	621.589	0	98.84	0	33.2	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7251	0	7.4942	0	2305	0	2249	0	826.3	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	624.00	0	6.5640	0	34.6560	0	27.215	0	619.606	0	98.11	0	33.0	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7233	0	7.4934	0	2304	0	2248	0	830.4	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	622.00	0	6.6050	0	34.6600	0	27.213	0	617.623	0	97.05	0	32.7	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7212	0	7.4920	0	2304	0	2249	0	835.0	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	620.00	0	6.6220	0	34.6620	0	27.212	0	615.640	0	96.36	0	32.5	0	-1e10	1	0.0119	0	0.000346	0	1.15	0	7.7206	0	7.4917	0	2304	0	2249	0	836.5	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	618.10	0	6.6440	0	34.6640	0	27.211	0	613.756	0	95.83	0	32.3	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.7199	0	7.4912	0	2305	0	2249	0	838.3	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	616.00	0	6.6570	0	34.6660	0	27.211	0	611.674	0	95.25	0	32.1	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.7189	0	7.4904	0	2305	0	2250	0	840.8	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	614.00	0	6.6660	0	34.6670	0	27.210	0	609.691	0	94.91	0	32.0	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7188	0	7.4904	0	2305	0	2250	0	841.2	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	612.00	0	6.6820	0	34.6680	0	27.209	0	607.708	0	94.55	0	31.9	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7182	0	7.4900	0	2305	0	2250	0	842.8	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	610.00	0	6.6900	0	34.6690	0	27.208	0	605.725	0	94.27	0	31.8	0	-1e10	1	0.0119	0	0.000386	0	1.26	0	7.7179	0	7.4898	0	2305	0	2251	0	843.6	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	608.00	0	6.7020	0	34.6700	0	27.208	0	603.742	0	94.02	0	31.7	0	-1e10	1	0.0119	0	0.000354	0	1.17	0	7.7179	0	7.4899	0	2305	0	2251	0	843.8	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	606.00	0	6.7100	0	34.6710	0	27.207	0	601.759	0	93.81	0	31.7	0	-1e10	1	0.0119	0	0.000335	0	1.12	0	7.7180	0	7.4899	0	2305	0	2251	0	844.0	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	604.00	0	6.7180	0	34.6720	0	27.207	0	599.776	0	93.61	0	31.6	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.7177	0	7.4897	0	2306	0	2251	0	844.8	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	602.00	0	6.7320	0	34.6730	0	27.206	0	597.793	0	93.42	0	31.6	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7175	0	7.4897	0	2306	0	2251	0	845.5	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	600.00	0	6.7590	0	34.6750	0	27.204	0	595.810	0	93.10	0	31.5	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7167	0	7.4892	0	2306	0	2251	0	847.5	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	598.00	0	6.7730	0	34.6760	0	27.203	0	593.826	0	92.83	0	31.4	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7161	0	7.4887	0	2306	0	2251	0	849.1	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	596.00	0	6.8050	0	34.6780	0	27.200	0	591.843	0	92.46	0	31.3	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7145	0	7.4877	0	2306	0	2251	0	852.6	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	594.00	0	6.8260	0	34.6790	0	27.198	0	589.860	0	92.06	0	31.2	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7149	0	7.4882	0	2306	0	2251	0	852.1	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	592.00	0	6.8410	0	34.6800	0	27.196	0	587.877	0	91.79	0	31.1	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7147	0	7.4882	0	2306	0	2251	0	852.8	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	590.00	0	6.8470	0	34.6790	0	27.195	0	585.893	0	91.66	0	31.1	0	-1e10	1	0.0119	0	0.000351	0	1.17	0	7.7153	0	7.4887	0	2306	0	2251	0	851.8	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	588.00	0	6.8640	0	34.6800	0	27.193	0	583.910	0	91.70	0	31.1	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7152	0	7.4888	0	2306	0	2251	0	852.2	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	586.00	0	6.9040	0	34.6820	0	27.189	0	581.927	0	91.44	0	31.0	0	-1e10	1	0.0119	0	0.000335	0	1.12	0	7.7145	0	7.4886	0	2305	0	2251	0	854.0	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	584.00	0	6.9190	0	34.6840	0	27.189	0	579.944	0	91.11	0	30.9	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7142	0	7.4884	0	2305	0	2251	0	854.9	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	582.00	0	6.9270	0	34.6850	0	27.189	0	577.960	0	90.86	0	30.8	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7138	0	7.4881	0	2305	0	2251	0	856.1	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	580.00	0	6.9320	0	34.6850	0	27.188	0	575.977	0	90.73	0	30.8	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7141	0	7.4884	0	2306	0	2251	0	855.7	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	578.00	0	6.9350	0	34.6860	0	27.188	0	573.994	0	90.65	0	30.8	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7143	0	7.4885	0	2306	0	2251	0	855.5	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	576.00	0	6.9400	0	34.6860	0	27.188	0	572.010	0	90.59	0	30.8	0	-1e10	1	0.0119	0	0.000354	0	1.17	0	7.7145	0	7.4888	0	2306	0	2251	0	855.2	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	574.00	0	6.9460	0	34.6860	0	27.187	0	570.027	0	90.55	0	30.7	0	37.35	0	0.0109	0	0.000349	0	1.16	0	7.7145	0	7.4881	0	2306	0	2248	0	854.4	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	572.00	0	6.9630	0	34.6870	0	27.185	0	568.043	0	90.39	0	30.7	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7141	0	7.4885	0	2306	0	2251	0	856.5	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	570.00	0	6.9810	0	34.6880	0	27.183	0	566.060	0	90.24	0	30.7	0	-1e10	1	0.0119	0	0.000468	0	1.47	0	7.7133	0	7.4880	0	2305	0	2251	0	858.4	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	568.00	0	6.9880	0	34.6890	0	27.183	0	564.076	0	90.06	0	30.6	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7133	0	7.4880	0	2306	0	2251	0	858.8	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	566.00	0	6.9890	0	34.6890	0	27.183	0	562.093	0	89.95	0	30.6	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7134	0	7.4880	0	2306	0	2252	0	858.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	564.00	0	6.9920	0	34.6890	0	27.183	0	560.109	0	89.94	0	30.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7140	0	7.4885	0	2306	0	2252	0	857.8	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	562.00	0	7.0020	0	34.6900	0	27.182	0	558.126	0	89.85	0	30.6	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.7132	0	7.4878	0	2306	0	2252	0	859.7	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	560.00	0	7.0300	0	34.6910	0	27.179	0	556.142	0	89.69	0	30.5	0	-1e10	1	0.0119	0	0.000330	0	1.11	0	7.7126	0	7.4876	0	2306	0	2252	0	861.3	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	558.00	0	7.0640	0	34.6930	0	27.176	0	554.159	0	89.37	0	30.4	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7119	0	7.4874	0	2305	0	2251	0	862.9	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	556.00	0	7.0840	0	34.6950	0	27.175	0	552.175	0	89.02	0	30.3	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7117	0	7.4873	0	2305	0	2251	0	863.8	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	554.00	0	7.1040	0	34.6960	0	27.173	0	550.192	0	88.71	0	30.2	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7111	0	7.4870	0	2305	0	2252	0	865.2	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	552.00	0	7.1150	0	34.6970	0	27.172	0	548.208	0	88.49	0	30.2	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7113	0	7.4872	0	2305	0	2252	0	865.1	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	550.00	0	7.1300	0	34.6990	0	27.171	0	546.224	0	88.28	0	30.1	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7112	0	7.4873	0	2306	0	2252	0	865.5	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	548.00	0	7.1420	0	34.7000	0	27.170	0	544.241	0	88.05	0	30.0	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7110	0	7.4872	0	2306	0	2252	0	866.3	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	546.00	0	7.1440	0	34.7000	0	27.170	0	542.257	0	87.90	0	30.0	0	37.20	0	0.0109	0	0.000349	0	1.16	0	7.7113	0	7.4868	0	2306	0	2248	0	864.6	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	544.00	0	7.1460	0	34.7000	0	27.170	0	540.273	0	87.86	0	30.0	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7111	0	7.4872	0	2306	0	2252	0	866.6	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	542.00	0	7.1480	0	34.7000	0	27.169	0	538.290	0	87.80	0	30.0	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7114	0	7.4874	0	2306	0	2252	0	866.1	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	540.00	0	7.1560	0	34.7010	0	27.169	0	536.306	0	87.76	0	29.9	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7112	0	7.4873	0	2306	0	2252	0	866.7	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	538.00	0	7.1710	0	34.7020	0	27.168	0	534.322	0	87.62	0	29.9	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7110	0	7.4872	0	2306	0	2252	0	867.5	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	536.00	0	7.1930	0	34.7030	0	27.165	0	532.338	0	87.42	0	29.9	0	-1e10	1	0.0138	0	0.000357	0	1.18	0	7.7106	0	7.4871	0	2306	0	2252	0	868.5	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	534.00	0	7.2040	0	34.7030	0	27.164	0	530.355	0	87.29	0	29.8	0	-1e10	1	0.0119	0	0.000493	0	1.54	0	7.7109	0	7.4874	0	2306	0	2252	0	868.1	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	532.00	0	7.2170	0	34.7050	0	27.164	0	528.371	0	87.16	0	29.8	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7105	0	7.4872	0	2306	0	2252	0	869.2	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	530.00	0	7.2570	0	34.7070	0	27.159	0	526.387	0	86.83	0	29.7	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7090	0	7.4862	0	2306	0	2252	0	872.8	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	528.00	0	7.2740	0	34.7090	0	27.159	0	524.403	0	86.56	0	29.6	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7094	0	7.4868	0	2306	0	2252	0	872.1	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	526.00	0	7.2920	0	34.7110	0	27.158	0	522.419	0	86.30	0	29.5	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7091	0	7.4866	0	2306	0	2252	0	873.2	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	524.00	0	7.3050	0	34.7120	0	27.157	0	520.435	0	85.97	0	29.4	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7085	0	7.4862	0	2306	0	2252	0	874.6	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	522.00	0	7.3280	0	34.7150	0	27.156	0	518.451	0	85.66	0	29.3	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7082	0	7.4862	0	2306	0	2252	0	875.6	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	520.00	0	7.4030	0	34.7220	0	27.151	0	516.468	0	84.84	0	29.1	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7059	0	7.4850	0	2305	0	2252	0	880.9	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	518.00	0	7.4720	0	34.7290	0	27.146	0	514.484	0	83.62	0	28.7	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7035	0	7.4836	0	2305	0	2252	0	886.5	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	516.00	0	7.4900	0	34.7320	0	27.146	0	512.500	0	82.78	0	28.5	0	-1e10	1	0.0109	0	0.000434	0	1.38	0	7.7029	0	7.4832	0	2305	0	2252	0	888.3	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	514.00	0	7.5010	0	34.7330	0	27.145	0	510.516	0	82.23	0	28.3	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	7.7026	0	7.4831	0	2305	0	2253	0	889.1	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	512.00	0	7.5180	0	34.7340	0	27.143	0	508.532	0	81.89	0	28.2	0	-1e10	1	0.0119	0	0.000344	0	1.15	0	7.7022	0	7.4829	0	2305	0	2253	0	890.2	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	510.00	0	7.5290	0	34.7350	0	27.143	0	506.548	0	81.64	0	28.1	0	-1e10	1	0.0129	0	0.000480	0	1.50	0	7.7018	0	7.4826	0	2305	0	2253	0	891.5	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	508.00	0	7.5540	0	34.7370	0	27.141	0	504.564	0	81.36	0	28.0	0	-1e10	1	0.0138	0	0.000377	0	1.23	0	7.7019	0	7.4829	0	2305	0	2253	0	891.6	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	506.00	0	7.5760	0	34.7400	0	27.140	0	502.580	0	80.91	0	27.9	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7005	0	7.4819	0	2305	0	2253	0	894.9	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	504.00	0	7.5940	0	34.7410	0	27.138	0	500.596	0	80.49	0	27.7	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7004	0	7.4820	0	2305	0	2253	0	895.4	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	502.00	0	7.6220	0	34.7440	0	27.136	0	498.611	0	80.08	0	27.6	0	-1e10	1	0.0138	0	0.000407	0	1.31	0	7.6995	0	7.4814	0	2305	0	2253	0	897.7	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	500.00	0	7.6390	0	34.7460	0	27.135	0	496.627	0	79.63	0	27.5	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6987	0	7.4808	0	2306	0	2254	0	900.1	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	498.00	0	7.6660	0	34.7490	0	27.134	0	494.643	0	79.12	0	27.3	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.6979	0	7.4804	0	2306	0	2254	0	902.1	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	496.00	0	7.6850	0	34.7510	0	27.132	0	492.659	0	78.64	0	27.2	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.6973	0	7.4801	0	2307	0	2255	0	903.9	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	494.00	0	7.7070	0	34.7520	0	27.130	0	490.675	0	78.37	0	27.1	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.6978	0	7.4807	0	2307	0	2255	0	903.3	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	492.00	0	7.7460	0	34.7540	0	27.126	0	488.691	0	78.13	0	27.0	0	-1e10	1	0.0138	0	0.000336	0	1.13	0	7.6975	0	7.4809	0	2307	0	2255	0	904.2	0	1.26	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	490.00	0	7.7710	0	34.7570	0	27.125	0	486.706	0	77.82	0	26.9	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	7.6968	0	7.4805	0	2307	0	2255	0	906.3	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	488.00	0	7.7960	0	34.7590	0	27.122	0	484.722	0	77.50	0	26.8	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.6962	0	7.4802	0	2307	0	2255	0	907.9	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	486.00	0	7.8160	0	34.7610	0	27.121	0	482.738	0	77.13	0	26.7	0	36.96	0	0.0119	0	0.000345	0	1.15	0	7.6958	0	7.4795	0	2307	0	2252	0	907.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	484.00	0	7.8490	0	34.7640	0	27.119	0	480.754	0	76.76	0	26.6	0	-1e10	1	0.0138	0	0.000377	0	1.23	0	7.6952	0	7.4798	0	2308	0	2256	0	911.1	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	482.00	0	7.8790	0	34.7670	0	27.116	0	478.769	0	76.32	0	26.5	0	-1e10	1	0.0119	0	0.000377	0	1.23	0	7.6944	0	7.4794	0	2308	0	2256	0	913.2	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	479.90	0	7.8890	0	34.7680	0	27.116	0	476.686	0	76.05	0	26.4	0	-1e10	1	0.0119	0	0.000345	0	1.15	0	7.6948	0	7.4798	0	2308	0	2256	0	912.8	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	478.00	0	7.9310	0	34.7720	0	27.113	0	474.801	0	75.67	0	26.3	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.6937	0	7.4793	0	2308	0	2257	0	915.6	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	476.10	0	7.9680	0	34.7760	0	27.110	0	472.916	0	75.00	0	26.1	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.6922	0	7.4784	0	2308	0	2257	0	919.3	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	474.00	0	8.0100	0	34.7810	0	27.108	0	470.832	0	74.12	0	25.8	0	-1e10	1	0.0119	0	0.000364	0	1.20	0	7.6906	0	7.4774	0	2309	0	2258	0	923.6	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	472.00	0	8.0300	0	34.7840	0	27.107	0	468.848	0	73.40	0	25.6	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.6897	0	7.4768	0	2309	0	2258	0	926.0	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	470.00	0	8.0610	0	34.7880	0	27.106	0	466.863	0	72.83	0	25.4	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.6892	0	7.4766	0	2309	0	2259	0	927.7	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	468.00	0	8.1470	0	34.7960	0	27.099	0	464.879	0	71.76	0	25.1	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.6865	0	7.4753	0	2309	0	2259	0	934.3	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	466.00	0	8.1880	0	34.8010	0	27.097	0	462.895	0	70.57	0	24.7	0	-1e10	1	0.0138	0	0.000340	0	1.14	0	7.6851	0	7.4745	0	2309	0	2259	0	938.0	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	464.00	0	8.2600	0	34.8080	0	27.091	0	460.910	0	69.30	0	24.3	0	-1e10	1	0.0148	0	0.000503	0	1.56	0	7.6828	0	7.4732	0	2309	0	2260	0	944.0	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	462.00	0	8.2960	0	34.8120	0	27.089	0	458.926	0	68.22	0	23.9	0	-1e10	1	0.0148	0	0.000391	0	1.27	0	7.6817	0	7.4726	0	2310	0	2260	0	947.0	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	460.00	0	8.3110	0	34.8150	0	27.089	0	456.941	0	67.51	0	23.7	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.6817	0	7.4727	0	2310	0	2261	0	947.5	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	458.00	0	8.3210	0	34.8170	0	27.089	0	454.957	0	67.11	0	23.5	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.6815	0	7.4726	0	2311	0	2261	0	948.4	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	456.00	0	8.3300	0	34.8180	0	27.089	0	452.972	0	66.88	0	23.5	0	-1e10	1	0.0138	0	0.000353	0	1.17	0	7.6812	0	7.4724	0	2311	0	2262	0	949.4	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	454.00	0	8.3330	0	34.8180	0	27.088	0	450.988	0	66.71	0	23.4	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.6818	0	7.4729	0	2311	0	2262	0	948.5	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	452.00	0	8.3420	0	34.8190	0	27.087	0	449.003	0	66.55	0	23.3	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.6813	0	7.4725	0	2312	0	2262	0	950.0	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	450.00	0	8.3940	0	34.8230	0	27.083	0	447.018	0	66.17	0	23.2	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6801	0	7.4720	0	2312	0	2262	0	953.3	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	448.00	0	8.4380	0	34.8280	0	27.080	0	445.034	0	65.51	0	23.0	0	-1e10	1	0.0138	0	0.000351	0	1.17	0	7.6785	0	7.4711	0	2312	0	2263	0	957.4	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	446.00	0	8.4840	0	34.8330	0	27.077	0	443.049	0	64.78	0	22.8	0	-1e10	1	0.0138	0	0.000373	0	1.22	0	7.6776	0	7.4707	0	2312	0	2263	0	960.1	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	444.00	0	8.5290	0	34.8380	0	27.073	0	441.064	0	64.03	0	22.6	0	-1e10	1	0.0138	0	0.000359	0	1.19	0	7.6764	0	7.4702	0	2312	0	2263	0	963.3	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	442.00	0	8.5470	0	34.8410	0	27.073	0	439.080	0	63.41	0	22.3	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.6760	0	7.4699	0	2312	0	2264	0	964.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	440.00	0	8.5680	0	34.8440	0	27.072	0	437.095	0	62.89	0	22.2	0	-1e10	1	0.0138	0	0.000394	0	1.28	0	7.6754	0	7.4696	0	2313	0	2264	0	966.6	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	438.00	0	8.6160	0	34.8490	0	27.068	0	435.110	0	62.31	0	22.0	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.6746	0	7.4694	0	2313	0	2264	0	969.0	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	436.00	0	8.6800	0	34.8560	0	27.064	0	433.126	0	61.44	0	21.7	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.6727	0	7.4685	0	2312	0	2264	0	974.0	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	434.00	0	8.7360	0	34.8630	0	27.061	0	431.141	0	60.63	0	21.5	0	36.90	0	0.0129	0	0.000370	0	1.22	0	7.6714	0	7.4674	0	2312	0	2261	0	976.0	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	432.00	0	8.7830	0	34.8690	0	27.058	0	429.156	0	59.90	0	21.2	0	-1e10	1	0.0138	0	0.000349	0	1.16	0	7.6702	0	7.4674	0	2312	0	2265	0	980.8	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	430.00	0	8.8700	0	34.8790	0	27.052	0	427.171	0	58.99	0	20.9	0	-1e10	1	0.0168	0	0.000349	0	1.16	0	7.6687	0	7.4671	0	2312	0	2264	0	984.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	428.00	0	8.9050	0	34.8840	0	27.050	0	425.187	0	58.05	0	20.6	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.6675	0	7.4664	0	2312	0	2265	0	988.4	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	426.00	0	8.9300	0	34.8880	0	27.049	0	423.202	0	57.39	0	20.4	0	-1e10	1	0.0148	0	0.000357	0	1.18	0	7.6666	0	7.4658	0	2313	0	2265	0	990.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	424.00	0	8.9630	0	34.8920	0	27.047	0	421.217	0	56.78	0	20.2	0	-1e10	1	0.0129	0	0.000335	0	1.13	0	7.6658	0	7.4654	0	2313	0	2266	0	993.4	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	422.00	0	8.9840	0	34.8950	0	27.046	0	419.232	0	56.33	0	20.1	0	-1e10	1	0.0138	0	0.000335	0	1.13	0	7.6657	0	7.4656	0	2313	0	2266	0	993.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	420.00	0	9.0350	0	34.9000	0	27.042	0	417.247	0	55.86	0	19.9	0	-1e10	1	0.0148	0	0.000352	0	1.17	0	7.6655	0	7.4660	0	2313	0	2265	0	994.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	418.00	0	9.0600	0	34.9030	0	27.040	0	415.262	0	55.57	0	19.8	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.6658	0	7.4665	0	2313	0	2265	0	994.6	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	416.00	0	9.0860	0	34.9060	0	27.038	0	413.277	0	55.41	0	19.8	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.6664	0	7.4673	0	2313	0	2265	0	993.4	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	414.00	0	9.1120	0	34.9080	0	27.036	0	411.293	0	55.39	0	19.8	0	-1e10	1	0.0148	0	0.000354	0	1.17	0	7.6670	0	7.4681	0	2313	0	2265	0	992.4	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	412.00	0	9.1640	0	34.9140	0	27.032	0	409.308	0	55.26	0	19.7	0	-1e10	1	0.0138	0	0.000355	0	1.18	0	7.6665	0	7.4683	0	2313	0	2264	0	993.8	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	410.00	0	9.1900	0	34.9170	0	27.030	0	407.323	0	55.11	0	19.7	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.6669	0	7.4689	0	2313	0	2264	0	993.3	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	408.00	0	9.2400	0	34.9210	0	27.025	0	405.338	0	54.89	0	19.7	0	-1e10	1	0.0168	0	0.000374	0	1.22	0	7.6662	0	7.4688	0	2312	0	2264	0	995.3	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	406.00	0	9.2830	0	34.9250	0	27.021	0	403.353	0	54.44	0	19.5	0	-1e10	1	0.0119	0	0.000447	0	1.42	0	7.6650	0	7.4682	0	2312	0	2264	0	998.7	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	404.00	0	9.3010	0	34.9280	0	27.021	0	401.368	0	53.87	0	19.3	0	-1e10	1	0.0148	0	0.000395	0	1.28	0	7.6644	0	7.4678	0	2313	0	2264	0	1000.4	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	402.00	0	9.3280	0	34.9310	0	27.019	0	399.383	0	53.44	0	19.2	0	-1e10	1	0.0148	0	0.000374	0	1.23	0	7.6637	0	7.4675	0	2313	0	2265	0	1002.5	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	400.00	0	9.3590	0	34.9330	0	27.015	0	397.398	0	52.98	0	19.0	0	-1e10	1	0.0148	0	0.000420	0	1.35	0	7.6628	0	7.4669	0	2312	0	2264	0	1005.1	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	398.00	0	9.3630	0	34.9320	0	27.014	0	395.412	0	52.86	0	19.0	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.6643	0	7.4683	0	2312	0	2264	0	1001.5	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	396.00	0	9.3620	0	34.9290	0	27.011	0	393.427	0	53.02	0	19.0	0	-1e10	1	0.0148	0	0.000412	0	1.32	0	7.6648	0	7.4686	0	2312	0	2263	0	1000.4	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	394.00	0	9.3920	0	34.9320	0	27.009	0	391.442	0	53.17	0	19.1	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6643	0	7.4685	0	2311	0	2263	0	1001.7	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	392.00	0	9.4980	0	34.9410	0	26.998	0	389.457	0	52.61	0	18.9	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.6620	0	7.4677	0	2309	0	2261	0	1007.4	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	390.00	0	9.5700	0	34.9480	0	26.992	0	387.472	0	51.92	0	18.7	0	-1e10	1	0.0158	0	0.000409	0	1.32	0	7.6616	0	7.4682	0	2309	0	2260	0	1008.6	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	388.00	0	9.5910	0	34.9520	0	26.991	0	385.487	0	51.40	0	18.5	0	-1e10	1	0.0148	0	0.000407	0	1.31	0	7.6621	0	7.4689	0	2308	0	2260	0	1007.7	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	386.00	0	9.6180	0	34.9560	0	26.990	0	383.502	0	51.02	0	18.4	0	-1e10	1	0.0138	0	0.000426	0	1.36	0	7.6619	0	7.4690	0	2308	0	2260	0	1008.3	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	384.00	0	9.6530	0	34.9600	0	26.987	0	381.516	0	50.59	0	18.3	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.6613	0	7.4688	0	2308	0	2259	0	1010.1	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	382.00	0	9.6940	0	34.9660	0	26.985	0	379.531	0	50.12	0	18.1	0	-1e10	1	0.0138	0	0.000426	0	1.36	0	7.6596	0	7.4677	0	2307	0	2259	0	1014.4	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	380.00	0	9.7500	0	34.9730	0	26.981	0	377.546	0	49.41	0	17.9	0	36.12	0	0.0148	0	0.000439	0	1.40	0	7.6593	0	7.4676	0	2307	0	2255	0	1014.0	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	378.00	0	9.8390	0	34.9840	0	26.975	0	375.561	0	48.56	0	17.6	0	-1e10	1	0.0138	0	0.000439	0	1.40	0	7.6575	0	7.4675	0	2306	0	2258	0	1020.3	0	1.33	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	376.00	0	9.8850	0	34.9910	0	26.972	0	373.575	0	47.81	0	17.4	0	-1e10	1	0.0138	0	0.000467	0	1.47	0	7.6568	0	7.4674	0	2306	0	2258	0	1022.4	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	374.00	0	9.9050	0	34.9940	0	26.971	0	371.590	0	47.28	0	17.2	0	-1e10	1	0.0138	0	0.000388	0	1.26	0	7.6571	0	7.4679	0	2306	0	2258	0	1021.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	372.00	0	9.9350	0	34.9990	0	26.970	0	369.605	0	46.89	0	17.1	0	-1e10	1	0.0138	0	0.000388	0	1.26	0	7.6580	0	7.4690	0	2306	0	2257	0	1020.1	0	1.32	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	370.00	0	9.9540	0	35.0020	0	26.969	0	367.619	0	46.66	0	17.0	0	-1e10	1	0.0148	0	0.000372	0	1.22	0	7.6576	0	7.4689	0	2306	0	2257	0	1021.1	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	368.00	0	9.9850	0	35.0050	0	26.966	0	365.634	0	46.46	0	16.9	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.6579	0	7.4695	0	2305	0	2257	0	1020.6	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	366.00	0	10.0070	0	35.0080	0	26.965	0	363.649	0	46.32	0	16.9	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.6579	0	7.4696	0	2305	0	2256	0	1021.1	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	364.00	0	10.0700	0	35.0140	0	26.959	0	361.663	0	46.15	0	16.8	0	-1e10	1	0.0138	0	0.000369	0	1.21	0	7.6583	0	7.4708	0	2305	0	2255	0	1020.2	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	362.00	0	10.1430	0	35.0220	0	26.952	0	359.678	0	45.94	0	16.8	0	-1e10	1	0.0138	0	0.000462	0	1.45	0	7.6583	0	7.4716	0	2304	0	2255	0	1020.7	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	360.00	0	10.1960	0	35.0290	0	26.949	0	357.692	0	45.77	0	16.7	0	-1e10	1	0.0148	0	0.000369	0	1.21	0	7.6591	0	7.4730	0	2304	0	2254	0	1018.9	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	358.00	0	10.2620	0	35.0360	0	26.943	0	355.707	0	45.59	0	16.7	0	-1e10	1	0.0148	0	0.000367	0	1.21	0	7.6595	0	7.4741	0	2304	0	2253	0	1018.4	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	356.00	0	10.3350	0	35.0430	0	26.935	0	353.721	0	45.58	0	16.7	0	-1e10	1	0.0129	0	0.000497	0	1.55	0	7.6603	0	7.4758	0	2303	0	2252	0	1016.6	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	354.00	0	10.3610	0	35.0470	0	26.934	0	351.736	0	45.64	0	16.8	0	35.16	0	0.0148	0	0.000462	0	1.45	0	7.6607	0	7.4759	0	2303	0	2249	0	1014.7	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	352.00	0	10.3810	0	35.0490	0	26.932	0	349.750	0	45.68	0	16.8	0	-1e10	1	0.0148	0	0.000424	0	1.36	0	7.6614	0	7.4772	0	2303	0	2252	0	1014.7	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	350.00	0	10.4150	0	35.0530	0	26.929	0	347.765	0	45.74	0	16.8	0	35.01	0	0.0138	0	0.000402	0	1.30	0	7.6623	0	7.4780	0	2303	0	2248	0	1011.2	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	348.00	0	10.4690	0	35.0590	0	26.924	0	345.779	0	45.80	0	16.9	0	-1e10	1	0.0148	0	0.000397	0	1.28	0	7.6632	0	7.4799	0	2303	0	2250	0	1010.8	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	346.00	0	10.5430	0	35.0650	0	26.916	0	343.794	0	46.11	0	17.0	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6654	0	7.4828	0	2303	0	2249	0	1005.9	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	344.00	0	10.5730	0	35.0690	0	26.914	0	341.808	0	46.58	0	17.2	0	-1e10	1	0.0148	0	0.000386	0	1.26	0	7.6673	0	7.4849	0	2303	0	2248	0	1001.4	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	342.00	0	10.6020	0	35.0710	0	26.910	0	339.822	0	47.13	0	17.4	0	-1e10	1	0.0129	0	0.000435	0	1.38	0	7.6685	0	7.4862	0	2303	0	2248	0	998.9	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	340.00	0	10.6270	0	35.0740	0	26.908	0	337.837	0	47.60	0	17.6	0	-1e10	1	0.0138	0	0.000421	0	1.35	0	7.6702	0	7.4881	0	2303	0	2247	0	995.0	0	1.31	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	338.00	0	10.6370	0	35.0750	0	26.907	0	335.851	0	48.16	0	17.8	0	-1e10	1	0.0129	0	0.000397	0	1.29	0	7.6718	0	7.4896	0	2303	0	2247	0	991.4	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	336.00	0	10.6600	0	35.0770	0	26.904	0	333.865	0	48.76	0	18.0	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.6730	0	7.4910	0	2303	0	2247	0	988.8	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	334.00	0	10.7160	0	35.0830	0	26.899	0	331.880	0	49.02	0	18.1	0	-1e10	1	0.0148	0	0.000397	0	1.29	0	7.6733	0	7.4919	0	2303	0	2246	0	988.7	0	1.30	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	332.00	0	10.7760	0	35.0880	0	26.892	0	329.894	0	48.97	0	18.1	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.6740	0	7.4932	0	2303	0	2246	0	987.5	0	1.29	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	330.00	0	10.8460	0	35.0930	0	26.884	0	327.908	0	49.71	0	18.4	0	-1e10	1	0.0129	0	0.000389	0	1.26	0	7.6777	0	7.4975	0	2303	0	2245	0	979.1	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	328.00	0	10.8960	0	35.0970	0	26.878	0	325.923	0	51.30	0	19.1	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.6837	0	7.5036	0	2303	0	2243	0	965.2	0	1.28	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	326.00	0	10.9610	0	35.0980	0	26.867	0	323.937	0	54.52	0	20.3	0	-1e10	1	0.0119	0	0.000650	0	1.94	0	7.6953	0	7.5152	0	2303	0	2238	0	938.2	0	1.26	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	324.00	0	10.9690	0	35.1000	0	26.867	0	321.951	0	57.72	0	21.5	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7013	0	7.5208	0	2304	0	2237	0	924.6	0	1.27	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	322.00	0	11.0870	0	35.1060	0	26.850	0	319.965	0	59.88	0	22.3	0	31.79	0	0.0119	0	0.000408	0	1.32	0	7.7064	0	7.5266	0	2304	0	2232	0	912.5	0	1.25	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	320.00	0	11.1290	0	35.1000	0	26.838	0	317.979	0	64.71	0	24.2	0	-1e10	1	0.0109	0	0.000417	0	1.34	0	7.7253	0	7.5450	0	2304	0	2228	0	872.2	0	1.23	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	318.00	0	11.1240	0	35.0950	0	26.835	0	315.993	0	71.22	0	26.6	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.7398	0	7.5583	0	2304	0	2224	0	841.6	0	1.22	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	316.00	0	11.0980	0	35.0880	0	26.834	0	314.008	0	76.75	0	28.6	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7489	0	7.5664	0	2304	0	2221	0	822.9	0	1.21	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	314.00	0	11.0540	0	35.0750	0	26.832	0	312.022	0	82.14	0	30.6	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7595	0	7.5756	0	2304	0	2218	0	801.6	0	1.22	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	312.00	0	11.0450	0	35.0710	0	26.830	0	310.036	0	87.67	0	32.7	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.7683	0	7.5837	0	2305	0	2216	0	784.3	0	1.20	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	310.00	0	11.0650	0	35.0730	0	26.828	0	308.050	0	90.52	0	33.7	0	-1e10	1	0.0079	0	0.000408	0	1.32	0	7.7694	0	7.5849	0	2306	0	2216	0	782.8	0	1.20	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	308.00	0	11.0970	0	35.0760	0	26.825	0	306.064	0	91.90	0	34.3	0	-1e10	1	0.0069	0	0.000436	0	1.39	0	7.7694	0	7.5853	0	2307	0	2217	0	783.3	0	1.18	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	306.00	0	11.1730	0	35.0820	0	26.815	0	304.078	0	92.41	0	34.5	0	-1e10	1	0.0089	0	0.000449	0	1.42	0	7.7689	0	7.5857	0	2308	0	2218	0	785.2	0	1.19	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	304.00	0	11.2300	0	35.0880	0	26.810	0	302.092	0	92.67	0	34.7	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.7708	0	7.5882	0	2309	0	2218	0	782.1	0	1.20	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	302.00	0	11.2540	0	35.0900	0	26.807	0	300.106	0	93.64	0	35.0	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7754	0	7.5928	0	2310	0	2217	0	773.7	0	1.18	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	300.00	0	11.2540	0	35.0900	0	26.807	0	298.120	0	94.73	0	35.5	0	-1e10	1	0.0069	0	0.000406	0	1.31	0	7.7768	0	7.5940	0	2310	0	2217	0	771.3	0	1.18	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	298.00	0	11.2460	0	35.0870	0	26.806	0	296.134	0	96.06	0	35.9	0	-1e10	1	0.0069	0	0.000398	0	1.29	0	7.7819	0	7.5986	0	2310	0	2215	0	761.5	0	1.17	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	296.00	0	11.2520	0	35.0860	0	26.804	0	294.148	0	98.46	0	36.8	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7885	0	7.6049	0	2310	0	2213	0	749.1	0	1.18	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	294.00	0	11.2730	0	35.0880	0	26.801	0	292.162	0	100.06	0	37.5	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.7884	0	7.6050	0	2310	0	2213	0	749.6	0	1.18	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	292.00	0	11.2940	0	35.0910	0	26.800	0	290.176	0	100.52	0	37.6	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.7862	0	7.6031	0	2310	0	2214	0	754.1	0	1.18	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	290.00	0	11.3270	0	35.0970	0	26.798	0	288.190	0	99.48	0	37.3	0	27.22	0	0.0059	0	0.000387	0	1.26	0	7.7816	0	7.5989	0	2311	0	2213	0	762.2	0	1.18	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	288.00	0	11.3830	0	35.1040	0	26.794	0	286.204	0	97.97	0	36.8	0	-1e10	1	0.0079	0	0.000401	0	1.29	0	7.7778	0	7.5963	0	2311	0	2217	0	770.9	0	1.21	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	286.00	0	11.4740	0	35.1110	0	26.782	0	284.217	0	96.60	0	36.3	0	-1e10	1	0.0059	0	0.000420	0	1.34	0	7.7788	0	7.5985	0	2311	0	2216	0	769.4	0	1.20	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	284.00	0	11.5450	0	35.1110	0	26.769	0	282.231	0	99.75	0	37.6	0	-1e10	1	0.0069	0	0.000406	0	1.31	0	7.7999	0	7.6192	0	2311	0	2208	0	729.9	0	1.16	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	282.10	0	11.5460	0	35.1120	0	26.769	0	280.344	0	103.70	0	39.1	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.8034	0	7.6224	0	2311	0	2208	0	723.8	0	1.16	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	280.00	0	11.5450	0	35.1120	0	26.770	0	278.259	0	105.95	0	39.9	0	-1e10	1	0.0059	0	0.000401	0	1.30	0	7.8043	0	7.6232	0	2312	0	2208	0	722.4	0	1.16	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	277.90	0	11.5450	0	35.1120	0	26.769	0	276.173	0	107.38	0	40.4	0	-1e10	1	0.0069	0	0.000398	0	1.29	0	7.8060	0	7.6247	0	2312	0	2207	0	719.5	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	276.00	0	11.5440	0	35.1120	0	26.770	0	274.286	0	108.30	0	40.8	0	-1e10	1	0.0030	0	0.000414	0	1.33	0	7.8072	0	7.6258	0	2312	0	2207	0	717.5	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	274.00	0	11.5460	0	35.1110	0	26.768	0	272.300	0	109.10	0	41.1	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.8091	0	7.6275	0	2312	0	2206	0	714.2	0	1.17	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	272.00	0	11.5980	0	35.1140	0	26.761	0	270.314	0	110.46	0	41.6	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8139	0	7.6327	0	2312	0	2204	0	706.0	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	270.00	0	11.6380	0	35.1170	0	26.756	0	268.327	0	112.96	0	42.6	0	-1e10	1	0.0049	0	0.000404	0	1.30	0	7.8208	0	7.6397	0	2312	0	2202	0	694.1	0	1.16	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	268.00	0	11.6480	0	35.1180	0	26.755	0	266.341	0	114.61	0	43.3	0	-1e10	1	0.0040	0	0.000490	0	1.53	0	7.8217	0	7.6406	0	2313	0	2202	0	692.8	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	266.00	0	11.6520	0	35.1190	0	26.755	0	264.355	0	115.47	0	43.6	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.8216	0	7.6405	0	2313	0	2202	0	693.2	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	264.00	0	11.6560	0	35.1200	0	26.755	0	262.368	0	115.92	0	43.8	0	-1e10	1	0.0040	0	0.000450	0	1.42	0	7.8219	0	7.6408	0	2313	0	2202	0	692.8	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	262.00	0	11.6640	0	35.1210	0	26.754	0	260.382	0	116.11	0	43.8	0	-1e10	1	0.0030	0	0.000409	0	1.32	0	7.8215	0	7.6405	0	2313	0	2202	0	693.6	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	260.00	0	11.6900	0	35.1250	0	26.752	0	258.396	0	116.10	0	43.9	0	-1e10	1	0.0040	0	0.000523	0	1.61	0	7.8218	0	7.6411	0	2313	0	2202	0	693.3	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	258.00	0	11.7510	0	35.1310	0	26.745	0	256.409	0	115.86	0	43.8	0	24.43	0	0.0059	0	0.000412	0	1.32	0	7.8216	0	7.6413	0	2313	0	2200	0	693.3	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	256.00	0	11.7720	0	35.1340	0	26.743	0	254.423	0	115.77	0	43.8	0	-1e10	1	0.0049	0	0.000415	0	1.33	0	7.8219	0	7.6421	0	2313	0	2202	0	693.9	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	254.00	0	11.7840	0	35.1360	0	26.743	0	252.436	0	115.82	0	43.8	0	-1e10	1	0.0049	0	0.000393	0	1.27	0	7.8231	0	7.6433	0	2314	0	2202	0	692.0	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	252.00	0	11.7970	0	35.1370	0	26.741	0	250.450	0	116.00	0	43.9	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.8246	0	7.6449	0	2314	0	2201	0	689.5	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	250.00	0	11.8130	0	35.1400	0	26.740	0	248.463	0	116.25	0	44.0	0	-1e10	1	0.0030	0	0.000385	0	1.25	0	7.8245	0	7.6450	0	2314	0	2201	0	689.9	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	248.00	0	11.8370	0	35.1420	0	26.737	0	246.477	0	116.41	0	44.1	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.8253	0	7.6460	0	2314	0	2201	0	688.7	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	246.00	0	11.8520	0	35.1440	0	26.736	0	244.490	0	116.47	0	44.1	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.8252	0	7.6460	0	2314	0	2201	0	689.1	0	1.11	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	244.00	0	11.8650	0	35.1470	0	26.736	0	242.504	0	116.42	0	44.1	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.8251	0	7.6460	0	2314	0	2201	0	689.5	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	242.00	0	11.8940	0	35.1510	0	26.733	0	240.517	0	116.05	0	44.0	0	-1e10	1	0.0030	0	0.000398	0	1.29	0	7.8245	0	7.6457	0	2314	0	2201	0	690.8	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	240.00	0	11.9230	0	35.1540	0	26.730	0	238.531	0	115.57	0	43.9	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.8234	0	7.6451	0	2314	0	2201	0	692.9	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	238.00	0	11.9580	0	35.1580	0	26.726	0	236.544	0	115.03	0	43.7	0	-1e10	1	0.0030	0	0.000374	0	1.23	0	7.8229	0	7.6450	0	2314	0	2201	0	694.0	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	236.00	0	11.9920	0	35.1630	0	26.724	0	234.557	0	114.08	0	43.4	0	-1e10	1	0.0059	0	0.000404	0	1.30	0	7.8206	0	7.6433	0	2314	0	2202	0	698.3	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	234.00	0	12.0520	0	35.1700	0	26.718	0	232.571	0	112.91	0	43.0	0	-1e10	1	0.0059	0	0.000385	0	1.25	0	7.8180	0	7.6415	0	2314	0	2203	0	703.3	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	232.00	0	12.0870	0	35.1750	0	26.715	0	230.584	0	111.50	0	42.5	0	-1e10	1	0.0049	0	0.000393	0	1.28	0	7.8164	0	7.6405	0	2314	0	2204	0	706.3	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	230.00	0	12.1020	0	35.1780	0	26.714	0	228.597	0	110.63	0	42.2	0	24.26	0	0.0059	0	0.000396	0	1.28	0	7.8160	0	7.6399	0	2315	0	2201	0	706.5	0	1.17	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	228.00	0	12.1290	0	35.1810	0	26.711	0	226.611	0	110.06	0	42.0	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.8158	0	7.6403	0	2315	0	2204	0	707.9	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	226.00	0	12.1990	0	35.1900	0	26.705	0	224.624	0	109.38	0	41.8	0	-1e10	1	0.0049	0	0.000388	0	1.26	0	7.8152	0	7.6407	0	2315	0	2204	0	709.3	0	1.16	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	224.00	0	12.2700	0	35.1980	0	26.697	0	222.637	0	108.97	0	41.7	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.8161	0	7.6424	0	2315	0	2203	0	708.1	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	222.00	0	12.3310	0	35.2070	0	26.692	0	220.650	0	108.74	0	41.6	0	-1e10	1	0.0030	0	0.000385	0	1.25	0	7.8166	0	7.6437	0	2316	0	2203	0	707.6	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	220.00	0	12.3660	0	35.2120	0	26.689	0	218.664	0	108.67	0	41.7	0	-1e10	1	0.0030	0	0.000404	0	1.30	0	7.8169	0	7.6444	0	2316	0	2203	0	707.4	0	1.18	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	218.00	0	12.3900	0	35.2160	0	26.688	0	216.677	0	108.54	0	41.6	0	-1e10	1	0.0040	0	0.000415	0	1.33	0	7.8169	0	7.6447	0	2316	0	2203	0	707.7	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	216.00	0	12.4190	0	35.2200	0	26.685	0	214.690	0	108.54	0	41.7	0	-1e10	1	0.0030	0	0.000396	0	1.28	0	7.8177	0	7.6458	0	2316	0	2203	0	706.5	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	214.00	0	12.4670	0	35.2250	0	26.680	0	212.703	0	108.41	0	41.6	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.8174	0	7.6461	0	2317	0	2203	0	707.4	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	212.00	0	12.5160	0	35.2310	0	26.675	0	210.716	0	108.06	0	41.6	0	-1e10	1	0.0040	0	0.000461	0	1.45	0	7.8171	0	7.6464	0	2317	0	2203	0	708.4	0	1.16	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	210.00	0	12.5260	0	35.2330	0	26.674	0	208.729	0	107.97	0	41.5	0	-1e10	1	0.0030	0	0.000375	0	1.23	0	7.8174	0	7.6468	0	2317	0	2203	0	707.9	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	208.00	0	12.5680	0	35.2370	0	26.669	0	206.742	0	107.80	0	41.5	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.8172	0	7.6471	0	2317	0	2203	0	708.6	0	1.16	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	206.00	0	12.5940	0	35.2410	0	26.667	0	204.756	0	107.42	0	41.4	0	-1e10	1	0.0049	0	0.000396	0	1.28	0	7.8161	0	7.6463	0	2317	0	2204	0	710.8	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	204.00	0	12.6110	0	35.2440	0	26.666	0	202.769	0	107.19	0	41.3	0	-1e10	1	0.0069	0	0.000366	0	1.21	0	7.8175	0	7.6478	0	2318	0	2203	0	708.7	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	202.00	0	12.6450	0	35.2480	0	26.662	0	200.782	0	107.54	0	41.5	0	23.63	0	0.0059	0	0.000394	0	1.28	0	7.8190	0	7.6494	0	2318	0	2200	0	705.4	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	200.00	0	12.7420	0	35.2580	0	26.651	0	198.795	0	106.45	0	41.1	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.8129	0	7.6451	0	2318	0	2205	0	717.7	0	1.16	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	198.00	0	12.7860	0	35.2630	0	26.646	0	196.808	0	104.69	0	40.5	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.8123	0	7.6451	0	2318	0	2205	0	719.0	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	196.00	0	12.8270	0	35.2680	0	26.641	0	194.821	0	105.00	0	40.6	0	-1e10	1	0.0049	0	0.000388	0	1.26	0	7.8173	0	7.6504	0	2318	0	2203	0	710.3	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	194.00	0	12.8850	0	35.2740	0	26.634	0	192.834	0	105.90	0	41.0	0	-1e10	1	0.0030	0	0.000418	0	1.34	0	7.8195	0	7.6532	0	2319	0	2202	0	706.8	0	1.12	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	192.00	0	12.9030	0	35.2770	0	26.633	0	190.847	0	106.87	0	41.4	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.8212	0	7.6550	0	2319	0	2202	0	704.0	0	1.12	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	190.00	0	12.9200	0	35.2800	0	26.632	0	188.860	0	107.30	0	41.6	0	-1e10	1	0.0049	0	0.000380	0	1.24	0	7.8222	0	7.6561	0	2319	0	2202	0	702.4	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	188.00	0	12.9580	0	35.2850	0	26.628	0	186.872	0	107.70	0	41.8	0	-1e10	1	0.0049	0	0.000429	0	1.37	0	7.8229	0	7.6572	0	2320	0	2202	0	701.4	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	186.00	0	13.0220	0	35.2920	0	26.621	0	184.885	0	108.09	0	42.0	0	-1e10	1	0.0049	0	0.000389	0	1.26	0	7.8237	0	7.6588	0	2320	0	2201	0	700.4	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	184.00	0	13.0540	0	35.2960	0	26.617	0	182.898	0	108.31	0	42.1	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.8244	0	7.6599	0	2320	0	2201	0	699.5	0	1.12	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	182.00	0	13.0790	0	35.3000	0	26.615	0	180.911	0	108.37	0	42.2	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.8245	0	7.6603	0	2320	0	2201	0	699.5	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	180.00	0	13.0980	0	35.3030	0	26.614	0	178.924	0	108.27	0	42.2	0	-1e10	1	0.0040	0	0.000410	0	1.32	0	7.8238	0	7.6598	0	2321	0	2201	0	700.9	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	178.00	0	13.1550	0	35.3090	0	26.607	0	176.937	0	107.63	0	42.0	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.8225	0	7.6593	0	2321	0	2202	0	703.6	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	176.00	0	13.1660	0	35.3100	0	26.605	0	174.949	0	106.87	0	41.7	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.8214	0	7.6583	0	2321	0	2202	0	705.8	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	174.00	0	13.1810	0	35.3120	0	26.604	0	172.962	0	106.35	0	41.5	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.8206	0	7.6577	0	2321	0	2202	0	707.4	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	172.00	0	13.2080	0	35.3150	0	26.600	0	170.975	0	105.68	0	41.2	0	23.17	0	0.0049	0	0.000405	0	1.31	0	7.8196	0	7.6568	0	2321	0	2200	0	708.7	0	1.11	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	170.00	0	13.2310	0	35.3180	0	26.598	0	168.988	0	105.14	0	41.1	0	-1e10	1	0.0040	0	0.000410	0	1.32	0	7.8192	0	7.6570	0	2321	0	2203	0	710.3	0	1.16	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	168.00	0	13.2650	0	35.3220	0	26.594	0	167.000	0	104.49	0	40.8	0	-1e10	1	0.0030	0	0.000419	0	1.34	0	7.8177	0	7.6559	0	2321	0	2203	0	713.3	0	1.16	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	166.00	0	13.3070	0	35.3270	0	26.589	0	165.013	0	103.69	0	40.5	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.8161	0	7.6549	0	2321	0	2204	0	716.6	0	1.16	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	164.00	0	13.3190	0	35.3290	0	26.588	0	163.026	0	103.09	0	40.3	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.8157	0	7.6546	0	2321	0	2204	0	717.5	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	162.00	0	13.3300	0	35.3310	0	26.588	0	161.039	0	102.90	0	40.3	0	-1e10	1	0.0049	0	0.000381	0	1.24	0	7.8170	0	7.6560	0	2321	0	2204	0	715.3	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	160.00	0	13.3390	0	35.3320	0	26.587	0	159.051	0	102.77	0	40.2	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.8165	0	7.6555	0	2322	0	2204	0	716.5	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	158.00	0	13.3530	0	35.3340	0	26.585	0	157.064	0	102.46	0	40.1	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.8156	0	7.6548	0	2322	0	2204	0	718.3	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	156.00	0	13.4030	0	35.3400	0	26.580	0	155.076	0	101.67	0	39.8	0	-1e10	1	0.0059	0	0.000492	0	1.53	0	7.8118	0	7.6518	0	2322	0	2206	0	725.6	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	154.00	0	13.4520	0	35.3460	0	26.574	0	153.089	0	99.03	0	38.8	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.8061	0	7.6469	0	2322	0	2208	0	736.5	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	152.00	0	13.4680	0	35.3490	0	26.573	0	151.102	0	97.47	0	38.2	0	-1e10	1	0.0049	0	0.000394	0	1.28	0	7.8058	0	7.6468	0	2322	0	2208	0	737.2	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	150.00	0	13.4740	0	35.3500	0	26.572	0	149.114	0	96.85	0	38.0	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8058	0	7.6468	0	2322	0	2208	0	737.4	0	1.14	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	148.00	0	13.5160	0	35.3550	0	26.568	0	147.127	0	96.53	0	37.9	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.8056	0	7.6472	0	2322	0	2208	0	738.0	0	1.17	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	146.00	0	13.5440	0	35.3580	0	26.564	0	145.139	0	96.45	0	37.9	0	23.64	0	0.0049	0	0.000392	0	1.27	0	7.8059	0	7.6475	0	2322	0	2205	0	737.0	0	1.15	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	144.00	0	13.5590	0	35.3610	0	26.563	0	143.152	0	96.54	0	38.0	0	23.46	0	0.0059	0	0.000408	0	1.31	0	7.8070	0	7.6487	0	2322	0	2205	0	735.1	0	1.16	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	142.00	0	13.6150	0	35.3680	0	26.557	0	141.164	0	97.73	0	38.5	0	23.21	0	0.0069	0	0.000470	0	1.48	0	7.8122	0	7.6544	0	2323	0	2203	0	725.8	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	140.00	0	13.6730	0	35.3770	0	26.552	0	139.176	0	100.89	0	39.8	0	22.53	0	0.0040	0	0.000376	0	1.23	0	7.8208	0	7.6634	0	2323	0	2200	0	710.5	0	1.13	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	138.00	0	13.7220	0	35.3840	0	26.547	0	137.189	0	103.99	0	41.0	0	22.18	0	0.0049	0	0.000408	0	1.31	0	7.8272	0	7.6701	0	2324	0	2198	0	699.5	0	1.11	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	136.00	0	13.8080	0	35.3960	0	26.538	0	135.201	0	107.11	0	42.3	0	21.66	0	0.0059	0	0.000414	0	1.33	0	7.8347	0	7.6784	0	2325	0	2195	0	686.8	0	1.10	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	134.00	0	13.8930	0	35.4080	0	26.530	0	133.214	0	111.38	0	44.1	0	21.20	0	0.0059	0	0.000435	0	1.39	0	7.8436	0	7.6880	0	2326	0	2193	0	672.0	0	1.11	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	132.00	0	13.9360	0	35.4150	0	26.526	0	131.226	0	114.39	0	45.3	0	20.93	0	0.0069	0	0.000387	0	1.26	0	7.8473	0	7.6922	0	2327	0	2191	0	665.9	0	1.10	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	130.00	0	14.0610	0	35.4310	0	26.512	0	129.238	0	116.16	0	46.2	0	20.68	0	0.0059	0	0.000398	0	1.29	0	7.8513	0	7.6977	0	2328	0	2190	0	659.8	0	1.11	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	128.00	0	14.2250	0	35.4500	0	26.492	0	127.251	0	118.18	0	47.1	0	20.19	0	0.0069	0	0.000430	0	1.37	0	7.8543	0	7.7029	0	2329	0	2189	0	655.5	0	1.07	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	126.00	0	14.2440	0	35.4540	0	26.491	0	125.263	0	118.94	0	47.4	0	19.91	0	0.0069	0	0.000417	0	1.34	0	7.8545	0	7.7032	0	2329	0	2189	0	655.4	0	1.09	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	124.00	0	14.2610	0	35.4560	0	26.489	0	123.275	0	118.89	0	47.4	0	20.11	0	0.0089	0	0.000403	0	1.30	0	7.8534	0	7.7024	0	2329	0	2190	0	657.4	0	1.08	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	122.00	0	14.2830	0	35.4600	0	26.487	0	121.288	0	118.63	0	47.4	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.8538	0	7.7032	0	2329	0	2192	0	657.6	0	1.07	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	120.00	0	14.3220	0	35.4660	0	26.483	0	119.300	0	118.72	0	47.4	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.8553	0	7.7051	0	2330	0	2191	0	655.4	0	1.07	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	118.00	0	14.4170	0	35.4830	0	26.476	0	117.312	0	119.77	0	47.9	0	19.80	0	0.0168	0	0.000419	0	1.34	0	7.8608	0	7.7116	0	2331	0	2187	0	646.0	0	1.07	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	116.00	0	14.5760	0	35.5040	0	26.458	0	115.324	0	122.47	0	49.2	0	-1e10	1	0.0247	0	0.000392	0	1.27	0	7.8695	0	7.7223	0	2332	0	2186	0	633.0	0	1.04	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	114.00	0	14.6570	0	35.5150	0	26.449	0	113.337	0	124.77	0	50.2	0	18.74	0	0.0277	0	0.000417	0	1.34	0	7.8711	0	7.7247	0	2333	0	2184	0	630.4	0	1.05	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	112.00	0	14.7100	0	35.5230	0	26.443	0	111.349	0	125.06	0	50.4	0	18.67	0	0.0336	0	0.000422	0	1.35	0	7.8693	0	7.7237	0	2334	0	2185	0	633.5	0	1.04	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	110.00	0	14.7900	0	35.5350	0	26.435	0	109.361	0	125.85	0	50.8	0	18.21	0	0.0356	0	0.000412	0	1.32	0	7.8726	0	7.7280	0	2334	0	2184	0	628.6	0	1.04	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	108.00	0	14.8870	0	35.5480	0	26.424	0	107.373	0	126.74	0	51.2	0	-1e10	1	0.0425	0	0.000428	0	1.37	0	7.8747	0	7.7315	0	2335	0	2185	0	626.2	0	1.04	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	106.00	0	15.1060	0	35.5730	0	26.395	0	105.385	0	126.31	0	51.3	0	17.95	0	0.0514	0	0.000406	0	1.31	0	7.8722	0	7.7320	0	2337	0	2184	0	630.4	0	1.04	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	104.00	0	15.3020	0	35.5940	0	26.367	0	103.397	0	124.43	0	50.7	0	17.97	0	0.0633	0	0.000423	0	1.35	0	7.8661	0	7.7289	0	2338	0	2186	0	641.1	0	1.03	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	102.00	0	15.5020	0	35.6150	0	26.339	0	101.409	0	121.69	0	49.8	0	18.08	0	0.0900	0	0.000426	0	1.36	0	7.8612	0	7.7269	0	2338	0	2188	0	650.0	0	1.05	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	100.00	0	15.7210	0	35.6390	0	26.308	0	99.421	0	118.95	0	48.9	0	18.28	0	0.0820	0	0.000450	0	1.42	0	7.8591	0	7.7279	0	2339	0	2188	0	654.2	0	1.05	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	98.00	0	16.0870	0	35.6730	0	26.250	0	97.433	0	116.67	0	48.3	0	-1e10	1	0.0969	0	0.000472	0	1.48	0	7.8561	0	7.7304	0	2341	0	2191	0	660.8	0	1.03	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	96.00	0	16.3090	0	35.6980	0	26.218	0	95.445	0	114.83	0	47.8	0	17.95	0	0.1107	0	0.000456	0	1.44	0	7.8549	0	7.7322	0	2342	0	2189	0	663.1	0	1.04	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	94.00	0	16.3800	0	35.7090	0	26.210	0	93.457	0	113.79	0	47.4	0	-1e10	1	0.1117	0	0.000478	0	1.50	0	7.8560	0	7.7344	0	2343	0	2190	0	662.0	0	1.04	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	92.00	0	16.4740	0	35.7220	0	26.198	0	91.469	0	113.48	0	47.4	0	17.65	0	0.1166	0	0.000467	0	1.47	0	7.8578	0	7.7372	0	2343	0	2188	0	658.9	0	1.04	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	90.00	0	16.5790	0	35.7360	0	26.184	0	89.481	0	113.96	0	47.7	0	-1e10	1	0.1206	0	0.000597	0	1.81	0	7.8611	0	7.7420	0	2344	0	2188	0	654.3	0	1.03	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	88.00	0	16.7130	0	35.7540	0	26.166	0	87.493	0	115.04	0	48.2	0	-1e10	1	0.1226	0	0.000540	0	1.66	0	7.8642	0	7.7469	0	2345	0	2187	0	649.6	0	1.04	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	86.00	0	16.8970	0	35.7780	0	26.141	0	85.505	0	116.72	0	49.1	0	16.69	0	0.1236	0	0.000478	0	1.50	0	7.8696	0	7.7546	0	2347	0	2183	0	640.7	0	1.03	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	84.00	0	17.0860	0	35.7980	0	26.111	0	83.517	0	118.52	0	50.1	0	-1e10	1	0.1325	0	0.000527	0	1.62	0	7.8731	0	7.7608	0	2348	0	2184	0	636.1	0	1.04	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	82.00	0	17.3130	0	35.8190	0	26.072	0	81.529	0	119.32	0	50.6	0	16.13	0	0.1394	0	0.000530	0	1.63	0	7.8722	0	7.7630	0	2350	0	2182	0	637.7	0	1.00	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	80.00	0	17.6990	0	35.8500	0	26.002	0	79.541	0	119.15	0	50.9	0	-1e10	1	0.1552	0	0.000541	0	1.66	0	7.8722	0	7.7686	0	2351	0	2183	0	639.1	0	1.01	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	78.00	0	17.8320	0	35.8670	0	25.982	0	77.553	0	119.40	0	51.2	0	-1e10	1	0.1621	0	0.000536	0	1.65	0	7.8750	0	7.7732	0	2352	0	2181	0	634.9	0	1.01	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	76.00	0	17.8510	0	35.8710	0	25.981	0	75.565	0	119.84	0	51.4	0	14.63	0	0.1680	0	0.000614	0	1.85	0	7.8768	0	7.7751	0	2352	0	2179	0	631.7	0	1.02	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	74.00	0	17.8590	0	35.8730	0	25.980	0	73.576	0	120.09	0	51.5	0	-1e10	1	0.1651	0	0.000538	0	1.65	0	7.8773	0	7.7758	0	2353	0	2181	0	631.4	0	1.02	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	72.00	0	17.9000	0	35.8770	0	25.973	0	71.588	0	120.24	0	51.6	0	14.90	0	0.1700	0	0.000582	0	1.77	0	7.8779	0	7.7767	0	2353	0	2179	0	630.2	0	1.01	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	70.00	0	17.9960	0	35.8850	0	25.955	0	69.600	0	120.15	0	51.7	0	-1e10	1	0.1720	0	0.000574	0	1.74	0	7.8780	0	7.7783	0	2353	0	2180	0	630.8	0	1.01	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	68.00	0	18.1950	0	35.8980	0	25.916	0	67.612	0	119.64	0	51.6	0	-1e10	1	0.1789	0	0.000557	0	1.70	0	7.8772	0	7.7803	0	2354	0	2180	0	632.6	0	1.00	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	66.00	0	18.6450	0	35.9300	0	25.827	0	65.624	0	119.01	0	51.8	0	14.52	0	0.1829	0	0.000593	0	1.79	0	7.8772	0	7.7866	0	2355	0	2176	0	632.9	0	1.02	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	63.90	0	19.6500	0	36.0000	0	25.621	0	63.536	0	120.12	0	53.3	0	-1e10	1	0.2293	0	0.000650	0	1.94	0	7.8864	0	7.8103	0	2358	0	2170	0	619.7	0	1.00	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	62.00	0	19.9380	0	36.0350	0	25.572	0	61.647	0	124.48	0	55.5	0	11.04	0	0.2491	0	0.000702	0	2.08	0	7.8958	0	7.8237	0	2361	0	2164	0	604.8	0	0.98	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	60.00	0	20.3070	0	36.0560	0	25.490	0	59.659	0	126.40	0	56.8	0	-1e10	1	0.2689	0	0.000702	0	2.08	0	7.8985	0	7.8317	0	2362	0	2162	0	601.3	0	0.99	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	57.90	0	21.3130	0	36.0670	0	25.225	0	57.571	0	129.23	0	59.1	0	-1e10	1	0.3618	0	0.000830	0	2.41	0	7.9073	0	7.8550	0	2362	0	2151	0	587.7	0	0.99	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	56.00	0	21.5430	0	36.0700	0	25.163	0	55.682	0	133.73	0	61.4	0	7.49	0	0.3924	0	0.000847	0	2.45	0	7.9156	0	7.8666	0	2362	0	2144	0	574.7	0	0.98	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	54.10	0	21.5860	0	36.0670	0	25.149	0	53.793	0	135.04	0	62.0	0	-1e10	1	0.4043	0	0.000841	0	2.44	0	7.9176	0	7.8692	0	2362	0	2144	0	571.9	0	0.99	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	52.00	0	21.6350	0	36.0660	0	25.135	0	51.705	0	135.84	0	62.4	0	6.96	0	0.4260	0	0.000971	0	2.78	0	7.9191	0	7.8712	0	2362	0	2142	0	569.5	0	0.98	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	50.00	0	21.7130	0	36.0630	0	25.111	0	49.717	0	136.42	0	62.8	0	-1e10	1	0.4606	0	0.000931	0	2.67	0	7.9195	0	7.8728	0	2361	0	2142	0	569.1	0	0.97	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	48.00	0	22.0530	0	36.0750	0	25.024	0	47.728	0	137.85	0	63.8	0	-1e10	1	0.5002	0	0.000999	0	2.85	0	7.9235	0	7.8817	0	2362	0	2137	0	563.2	0	0.98	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	45.90	0	22.3470	0	36.0930	0	24.955	0	45.640	0	141.12	0	65.7	0	5.67	0	0.5793	0	0.001096	0	3.10	0	7.9301	0	7.8925	0	2363	0	2132	0	553.3	0	0.98	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	44.10	0	23.3570	0	36.1680	0	24.720	0	43.851	0	151.14	0	71.6	0	-1e10	1	0.7730	0	0.001335	0	3.73	0	7.9490	0	7.9262	0	2368	0	2119	0	526.4	0	0.97	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	41.90	0	24.1630	0	36.2100	0	24.513	0	41.663	0	160.89	0	77.3	0	1.27	0	0.8116	0	0.001550	0	4.28	0	7.9658	0	7.9548	0	2371	0	2105	0	502.8	0	0.95	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	40.10	0	25.2830	0	36.2450	0	24.200	0	39.874	0	172.09	0	84.3	0	-1e10	1	0.4982	0	0.001252	0	3.51	0	7.9820	0	7.9876	0	2373	0	2088	0	480.3	0	0.87	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	38.10	0	25.5610	0	36.2480	0	24.117	0	37.885	0	175.93	0	86.6	0	-1e10	1	0.3964	0	0.001214	0	3.41	0	7.9864	0	7.9961	0	2373	0	2083	0	474.2	0	0.86	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	36.00	0	26.0070	0	36.2370	0	23.969	0	35.797	0	179.17	0	88.8	0	0.10	0	0.3045	0	0.001138	0	3.21	0	7.9914	0	8.0076	0	2372	0	2076	0	467.2	0	0.84	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	34.00	0	26.8810	0	36.2140	0	23.675	0	33.809	0	186.45	0	93.7	0	-1e10	1	0.2778	0	0.001265	0	3.54	0	8.0013	0	8.0306	0	2370	0	2060	0	453.1	0	0.80	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	31.90	0	27.4750	0	36.1820	0	23.460	0	31.721	0	197.77	0	100.4	0	-0.85	0	0.2540	0	0.001271	0	3.56	0	8.0143	0	8.0525	0	2368	0	2046	0	435.9	0	0.78	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	29.70	0	27.6160	0	36.1850	0	23.416	0	29.533	0	202.20	0	102.8	0	-1e10	1	0.2086	0	0.001170	0	3.30	0	8.0176	0	8.0579	0	2369	0	2043	0	431.8	0	0.77	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	27.50	0	28.7410	0	35.1690	0	22.282	0	27.346	0	207.92	0	107.0	0	-1e10	1	0.1285	0	0.001311	0	3.66	0	8.0343	0	8.0914	0	2304	0	1971	0	402.1	0	0.71	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	26.00	0	28.9520	0	34.8420	0	21.966	0	25.854	0	207.85	0	107.1	0	0.29	0	0.1137	0	0.001298	0	3.63	0	8.0388	0	8.0991	0	2283	0	1950	0	394.2	0	0.70	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	24.30	0	29.0660	0	34.8580	0	21.940	0	24.164	0	210.89	0	108.9	0	-1e10	1	0.1127	0	0.001277	0	3.57	0	8.0410	0	8.1030	0	2285	0	1949	0	391.7	0	0.69	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	22.50	0	28.9860	0	34.1180	0	21.411	0	22.374	0	201.96	0	103.6	0	-1e10	1	0.0771	0	0.001154	0	3.25	0	8.0457	0	8.1064	0	2237	0	1910	0	381.1	0	0.67	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	20.00	0	28.9930	0	34.1050	0	21.398	0	19.888	0	201.65	0	103.5	0	0.70	0	0.0692	0	0.000958	0	2.74	0	8.0459	0	8.1066	0	2237	0	1909	0	380.9	0	0.68	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	18.00	0	28.9990	0	34.0980	0	21.391	0	17.899	0	201.50	0	103.4	0	-1e10	1	0.0712	0	0.000983	0	2.81	0	8.0461	0	8.1068	0	2236	0	1909	0	380.7	0	0.67	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	16.00	0	29.0000	0	34.0960	0	21.389	0	15.911	0	201.40	0	103.4	0	0.79	0	0.0761	0	0.000966	0	2.77	0	8.0465	0	8.1072	0	2236	0	1909	0	380.3	0	0.67	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	14.00	0	28.9990	0	34.0950	0	21.389	0	13.922	0	201.37	0	103.3	0	-1e10	1	0.0662	0	0.000939	0	2.70	0	8.0473	0	8.1079	0	2236	0	1909	0	379.5	0	0.70	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	12.00	0	28.9990	0	34.0950	0	21.388	0	11.933	0	201.35	0	103.3	0	0.71	0	0.0652	0	0.000975	0	2.79	0	8.0477	0	8.1082	0	2236	0	1908	0	379.2	0	0.68	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	10.00	0	28.9990	0	34.0930	0	21.387	0	9.944	0	201.30	0	103.3	0	-1e10	1	0.0643	0	0.001297	0	3.63	0	8.0478	0	8.1083	0	2236	0	1908	0	379.2	0	0.69	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	8.00	0	29.0000	0	34.0930	0	21.386	0	7.955	0	201.29	0	103.3	0	0.82	0	0.0712	0	0.001143	0	3.22	0	8.0486	0	8.1090	0	2236	0	1908	0	378.4	0	0.69	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	6.00	0	28.9990	0	34.0930	0	21.386	0	5.967	0	201.33	0	103.3	0	-1e10	1	0.0623	0	0.000985	0	2.82	0	8.0492	0	8.1095	0	2236	0	1908	0	377.9	0	0.68	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	4.00	0	28.9980	0	34.0930	0	21.387	0	3.978	0	201.20	0	103.2	0	-1e10	1	0.0652	0	0.000988	0	2.82	0	8.0500	0	8.1102	0	2236	0	1907	0	377.1	0	0.68	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0	2.10	0	28.9980	0	34.0940	0	21.387	0	2.088	0	201.28	0	103.3	0	-1e10	1	0.0702	0	0.000994	0	2.84	0	8.0512	0	8.1114	0	2236	0	1907	0	375.9	0	0.66	1
4903486	27	C	12/02/2023	22:41	336.913	5.680	0	0																																		
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1800.20	0	3.7987	0	34.9540	0	27.785	0	1782.527	0	204.68	8	64.7	8	21.62	0	0.0030	0	0.000271	0	0.96	0	7.9648	0	7.7184	4	2316	4	2173	4	391.2	4	1.34	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1749.50	0	3.8928	0	34.9550	0	27.776	0	1732.531	0	228.97	0	72.5	0	21.74	0	0.0049	0	0.000272	0	0.96	0	7.9622	0	7.7154	0	2316	0	2174	0	396.5	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1699.40	0	3.9947	0	34.9550	0	27.765	0	1683.116	0	226.60	0	72.0	0	22.11	0	0.0059	0	0.000261	0	0.93	0	7.9578	0	7.7110	0	2316	0	2176	0	403.4	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1649.40	0	4.0819	0	34.9540	0	27.755	0	1633.788	0	223.19	0	71.0	0	22.27	0	0.0049	0	0.000277	0	0.97	0	7.9540	0	7.7069	0	2316	0	2177	0	409.9	0	1.34	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1599.50	0	4.1442	0	34.9490	0	27.744	0	1584.547	0	219.84	0	70.1	0	22.69	0	0.0069	0	0.000278	0	0.98	0	7.9476	0	7.7000	0	2316	0	2180	0	419.2	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1549.20	0	4.1965	0	34.9470	0	27.737	0	1534.899	0	216.95	0	69.2	0	22.94	0	0.0049	0	0.000280	0	0.98	0	7.9453	0	7.6968	0	2316	0	2182	0	424.3	0	1.33	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1500.10	0	4.2895	0	34.9390	0	27.720	0	1486.425	0	212.10	0	67.8	0	23.59	0	0.0049	0	0.000267	0	0.95	0	7.9358	0	7.6875	0	2316	0	2185	0	437.5	0	1.33	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1449.80	0	4.3896	0	34.9270	0	27.700	0	1436.754	0	205.12	0	65.7	0	24.62	0	0.0059	0	0.000294	0	1.02	0	7.9250	0	7.6771	0	2316	0	2189	0	452.5	0	1.34	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1398.90	0	4.4703	0	34.9130	0	27.679	0	1386.480	0	197.52	0	63.4	0	25.54	0	0.0040	0	0.000297	0	1.03	0	7.9140	0	7.6662	0	2315	0	2193	0	468.1	0	1.34	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1349.90	0	4.5722	0	34.8950	0	27.653	0	1338.070	0	190.06	0	61.2	0	26.65	0	0.0069	0	0.000308	0	1.06	0	7.9004	0	7.6533	0	2315	0	2197	0	487.4	0	1.34	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1299.40	0	4.6128	0	34.8700	0	27.629	0	1288.167	0	179.39	0	57.8	0	28.04	0	0.0049	0	0.000477	0	1.49	0	7.8827	0	7.6357	0	2315	0	2204	0	512.8	0	1.38	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1249.10	0	4.6716	0	34.8590	0	27.613	0	1238.449	0	174.91	0	56.4	0	28.42	0	0.0049	0	0.000301	0	1.03	0	7.8781	0	7.6304	0	2314	0	2206	0	522.0	0	1.34	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1199.50	0	4.7239	0	34.8400	0	27.591	0	1189.413	0	170.11	0	54.9	0	29.21	0	0.0069	0	0.000306	0	1.05	0	7.8680	0	7.6202	0	2314	0	2209	0	538.5	0	1.37	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1148.80	0	4.7817	0	34.8040	0	27.556	0	1139.276	0	163.27	0	52.8	0	30.62	0	0.0059	0	0.000290	0	1.01	0	7.8530	0	7.6054	0	2313	0	2213	0	562.3	0	1.34	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1100.20	0	4.8318	0	34.7730	0	27.525	0	1091.205	0	156.58	0	50.7	0	31.52	0	0.0049	0	0.000312	0	1.06	0	7.8409	0	7.5933	0	2311	0	2216	0	582.8	0	1.33	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	1049.60	0	4.9067	0	34.7380	0	27.488	0	1041.145	0	149.99	0	48.6	0	32.79	0	0.0059	0	0.000312	0	1.07	0	7.8240	0	7.5771	0	2310	0	2221	0	611.4	0	1.33	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	999.60	0	4.9484	0	34.6970	0	27.451	0	991.666	0	142.72	0	46.3	0	33.91	0	0.0059	0	0.000321	0	1.09	0	7.8109	0	7.5639	0	2309	0	2225	0	635.2	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	979.80	0	4.9470	0	34.6670	0	27.427	0	972.069	0	139.70	0	45.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8040	0	7.5576	0	2307	0	2229	0	648.3	0	-1e10	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	978.00	0	4.9460	0	34.6670	0	27.427	0	970.287	0	139.46	0	45.2	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.8039	0	7.5574	0	2307	0	2229	0	648.6	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	976.00	0	4.9410	0	34.6640	0	27.425	0	968.307	0	139.27	0	45.1	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.8039	0	7.5572	0	2307	0	2229	0	648.8	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	974.00	0	4.9440	0	34.6630	0	27.424	0	966.328	0	139.18	0	45.1	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.8039	0	7.5572	0	2307	0	2229	0	648.9	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	972.00	0	4.9480	0	34.6630	0	27.423	0	964.348	0	139.04	0	45.1	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8034	0	7.5568	0	2307	0	2229	0	649.7	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	970.00	0	4.9580	0	34.6630	0	27.422	0	962.368	0	138.70	0	45.0	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.8026	0	7.5561	0	2307	0	2229	0	651.3	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	968.00	0	4.9570	0	34.6590	0	27.419	0	960.389	0	138.55	0	44.9	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.8029	0	7.5563	0	2307	0	2229	0	651.0	0	1.33	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	966.00	0	4.9650	0	34.6600	0	27.419	0	958.409	0	138.34	0	44.9	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.8017	0	7.5552	0	2307	0	2230	0	653.1	0	1.33	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	964.00	0	4.9760	0	34.6610	0	27.419	0	956.429	0	137.89	0	44.7	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.8007	0	7.5545	0	2307	0	2230	0	654.8	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	962.00	0	4.9870	0	34.6620	0	27.418	0	954.450	0	137.38	0	44.6	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.8000	0	7.5539	0	2307	0	2230	0	656.2	0	1.33	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	960.00	0	4.9950	0	34.6620	0	27.417	0	952.470	0	136.97	0	44.4	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7994	0	7.5534	0	2307	0	2230	0	657.3	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	958.00	0	4.9960	0	34.6630	0	27.418	0	950.490	0	136.72	0	44.4	0	-1e10	1	0.0079	0	0.000587	0	1.78	0	7.7994	0	7.5533	0	2307	0	2230	0	657.5	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	956.00	0	4.9970	0	34.6630	0	27.418	0	948.510	0	136.54	0	44.3	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7991	0	7.5529	0	2307	0	2230	0	658.2	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	954.00	0	4.9990	0	34.6620	0	27.417	0	946.530	0	136.32	0	44.2	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7985	0	7.5524	0	2307	0	2231	0	659.2	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	952.00	0	4.9980	0	34.6610	0	27.416	0	944.551	0	136.07	0	44.2	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7979	0	7.5518	0	2307	0	2231	0	660.3	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	950.00	0	4.9770	0	34.6550	0	27.414	0	942.571	0	136.19	0	44.2	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7993	0	7.5526	0	2307	0	2230	0	658.2	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	948.00	0	4.9820	0	34.6520	0	27.411	0	940.591	0	136.88	0	44.4	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.8001	0	7.5534	0	2307	0	2230	0	656.9	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	946.00	0	5.0170	0	34.6540	0	27.408	0	938.611	0	136.51	0	44.3	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7968	0	7.5509	0	2307	0	2231	0	662.5	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	944.00	0	5.0280	0	34.6550	0	27.408	0	936.631	0	135.87	0	44.1	0	-1e10	1	0.0059	0	0.000324	0	1.09	0	7.7957	0	7.5499	0	2307	0	2231	0	664.6	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	942.00	0	5.0370	0	34.6560	0	27.407	0	934.651	0	135.33	0	44.0	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7949	0	7.5492	0	2307	0	2231	0	666.1	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	940.00	0	5.0460	0	34.6550	0	27.406	0	932.671	0	134.82	0	43.8	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7947	0	7.5491	0	2307	0	2231	0	666.6	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	937.90	0	5.0530	0	34.6540	0	27.404	0	930.592	0	134.32	0	43.6	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7942	0	7.5487	0	2307	0	2231	0	667.6	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	936.00	0	5.0560	0	34.6530	0	27.403	0	928.711	0	133.96	0	43.5	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7943	0	7.5487	0	2306	0	2231	0	667.6	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	934.00	0	5.0590	0	34.6520	0	27.402	0	926.731	0	133.73	0	43.5	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7938	0	7.5482	0	2306	0	2231	0	668.5	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	932.00	0	5.0600	0	34.6520	0	27.402	0	924.751	0	133.57	0	43.4	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7934	0	7.5478	0	2306	0	2232	0	669.4	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	930.00	0	5.0750	0	34.6490	0	27.397	0	922.771	0	133.34	0	43.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7928	0	7.5474	0	2306	0	2232	0	670.5	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	928.00	0	5.0910	0	34.6470	0	27.394	0	920.791	0	132.62	0	43.1	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7899	0	7.5449	0	2306	0	2232	0	675.6	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	926.00	0	5.0960	0	34.6460	0	27.393	0	918.811	0	131.81	0	42.9	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7882	0	7.5434	0	2306	0	2233	0	678.6	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	924.00	0	5.0970	0	34.6460	0	27.392	0	916.831	0	131.42	0	42.7	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7886	0	7.5437	0	2306	0	2233	0	678.0	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	922.00	0	5.1010	0	34.6450	0	27.391	0	914.851	0	131.20	0	42.7	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7885	0	7.5436	0	2306	0	2233	0	678.4	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	920.00	0	5.1050	0	34.6450	0	27.391	0	912.871	0	130.92	0	42.6	0	35.47	0	0.0079	0	0.000394	0	1.28	0	7.7877	0	7.5422	0	2306	0	2230	0	678.9	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	918.00	0	5.1080	0	34.6440	0	27.390	0	910.891	0	130.70	0	42.5	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7875	0	7.5426	0	2306	0	2233	0	680.4	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	916.00	0	5.1130	0	34.6430	0	27.388	0	908.910	0	130.58	0	42.5	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.7876	0	7.5427	0	2306	0	2233	0	680.4	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	914.00	0	5.1170	0	34.6430	0	27.388	0	906.930	0	130.46	0	42.5	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7867	0	7.5419	0	2306	0	2233	0	682.1	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	912.00	0	5.1250	0	34.6410	0	27.385	0	904.950	0	130.08	0	42.3	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7852	0	7.5406	0	2306	0	2233	0	684.7	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	910.00	0	5.1360	0	34.6400	0	27.383	0	902.970	0	129.44	0	42.1	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7836	0	7.5392	0	2306	0	2234	0	687.6	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	908.00	0	5.1440	0	34.6390	0	27.381	0	900.990	0	129.00	0	42.0	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7833	0	7.5390	0	2306	0	2234	0	688.4	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	906.00	0	5.1520	0	34.6380	0	27.380	0	899.009	0	128.57	0	41.9	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7818	0	7.5376	0	2305	0	2234	0	691.1	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	904.00	0	5.1500	0	34.6370	0	27.379	0	897.029	0	128.44	0	41.8	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7826	0	7.5383	0	2306	0	2234	0	689.9	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	902.00	0	5.1520	0	34.6350	0	27.377	0	895.049	0	128.75	0	41.9	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7840	0	7.5395	0	2306	0	2234	0	687.6	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	900.00	0	5.1560	0	34.6350	0	27.377	0	893.068	0	128.87	0	42.0	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7835	0	7.5390	0	2306	0	2234	0	688.8	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	898.00	0	5.1610	0	34.6350	0	27.376	0	891.088	0	128.73	0	41.9	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7825	0	7.5382	0	2306	0	2234	0	690.5	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	896.00	0	5.1660	0	34.6340	0	27.375	0	889.108	0	128.48	0	41.9	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7819	0	7.5376	0	2306	0	2235	0	691.7	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	894.00	0	5.1780	0	34.6320	0	27.372	0	887.127	0	128.33	0	41.8	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7812	0	7.5370	0	2306	0	2235	0	693.2	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	892.00	0	5.1970	0	34.6310	0	27.369	0	885.147	0	127.47	0	41.6	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7780	0	7.5343	0	2306	0	2236	0	699.0	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	890.00	0	5.1950	0	34.6310	0	27.369	0	883.167	0	126.89	0	41.4	0	35.93	0	0.0079	0	0.000335	0	1.12	0	7.7782	0	7.5337	0	2306	0	2232	0	697.8	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	888.00	0	5.1930	0	34.6300	0	27.368	0	881.186	0	126.88	0	41.4	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7791	0	7.5351	0	2306	0	2236	0	697.4	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	886.00	0	5.1930	0	34.6290	0	27.367	0	879.206	0	127.08	0	41.4	0	-1e10	1	0.0049	0	0.000343	0	1.15	0	7.7802	0	7.5360	0	2306	0	2235	0	695.7	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	884.00	0	5.2010	0	34.6280	0	27.366	0	877.225	0	127.14	0	41.4	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7797	0	7.5356	0	2306	0	2235	0	696.7	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	882.00	0	5.2110	0	34.6260	0	27.363	0	875.245	0	126.96	0	41.4	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7788	0	7.5349	0	2306	0	2236	0	698.4	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	880.00	0	5.2110	0	34.6230	0	27.361	0	873.264	0	126.76	0	41.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7782	0	7.5343	0	2306	0	2236	0	699.6	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	878.00	0	5.2110	0	34.6220	0	27.360	0	871.284	0	126.71	0	41.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7780	0	7.5340	0	2306	0	2236	0	700.2	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	876.00	0	5.2140	0	34.6210	0	27.359	0	869.303	0	126.61	0	41.3	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7772	0	7.5333	0	2306	0	2236	0	701.7	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	874.00	0	5.2170	0	34.6210	0	27.358	0	867.323	0	126.57	0	41.3	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7774	0	7.5334	0	2306	0	2236	0	701.7	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	872.00	0	5.2200	0	34.6200	0	27.357	0	865.342	0	126.50	0	41.3	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7775	0	7.5335	0	2306	0	2236	0	701.6	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	870.00	0	5.2210	0	34.6200	0	27.357	0	863.361	0	126.52	0	41.3	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7778	0	7.5337	0	2306	0	2236	0	701.2	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	868.00	0	5.2270	0	34.6180	0	27.355	0	861.381	0	126.51	0	41.3	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7777	0	7.5336	0	2306	0	2236	0	701.6	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	866.00	0	5.2330	0	34.6170	0	27.353	0	859.400	0	126.34	0	41.2	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7771	0	7.5331	0	2306	0	2236	0	702.8	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	864.00	0	5.2380	0	34.6160	0	27.352	0	857.419	0	126.18	0	41.2	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7769	0	7.5329	0	2306	0	2236	0	703.4	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	862.00	0	5.2410	0	34.6160	0	27.351	0	855.439	0	125.98	0	41.1	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7768	0	7.5327	0	2306	0	2236	0	703.8	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	860.00	0	5.2430	0	34.6160	0	27.351	0	853.458	0	125.86	0	41.1	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7761	0	7.5321	0	2306	0	2237	0	705.1	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	858.00	0	5.2470	0	34.6160	0	27.351	0	851.477	0	125.74	0	41.0	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7762	0	7.5321	0	2306	0	2237	0	705.2	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	856.00	0	5.2530	0	34.6150	0	27.349	0	849.497	0	125.56	0	41.0	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7755	0	7.5315	0	2306	0	2237	0	706.6	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	854.00	0	5.2580	0	34.6140	0	27.348	0	847.516	0	125.32	0	40.9	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7751	0	7.5311	0	2306	0	2237	0	707.5	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	852.00	0	5.2580	0	34.6110	0	27.345	0	845.535	0	125.34	0	40.9	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7748	0	7.5308	0	2306	0	2237	0	708.2	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	850.00	0	5.2570	0	34.6100	0	27.345	0	843.554	0	125.62	0	41.0	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7763	0	7.5320	0	2306	0	2237	0	705.7	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	848.00	0	5.2550	0	34.6100	0	27.345	0	841.574	0	125.88	0	41.1	0	-1e10	1	0.0049	0	0.000340	0	1.14	0	7.7770	0	7.5326	0	2306	0	2237	0	704.6	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	846.00	0	5.2530	0	34.6080	0	27.343	0	839.593	0	126.19	0	41.2	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7774	0	7.5329	0	2306	0	2236	0	704.0	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	844.00	0	5.2510	0	34.6050	0	27.341	0	837.612	0	126.59	0	41.3	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7782	0	7.5335	0	2306	0	2236	0	702.7	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	842.00	0	5.2510	0	34.6030	0	27.340	0	835.631	0	126.93	0	41.4	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7788	0	7.5340	0	2306	0	2236	0	701.8	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	840.00	0	5.2610	0	34.6010	0	27.337	0	833.650	0	126.99	0	41.4	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7777	0	7.5331	0	2305	0	2236	0	703.8	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	837.90	0	5.2670	0	34.6010	0	27.336	0	831.570	0	126.74	0	41.4	0	36.33	0	0.0069	0	0.000327	0	1.10	0	7.7769	0	7.5317	0	2305	0	2233	0	704.5	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	836.00	0	5.2710	0	34.6010	0	27.336	0	829.688	0	126.51	0	41.3	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7764	0	7.5318	0	2305	0	2236	0	706.6	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	834.00	0	5.2790	0	34.6000	0	27.334	0	827.707	0	126.26	0	41.2	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7756	0	7.5312	0	2305	0	2237	0	708.1	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	832.00	0	5.2810	0	34.6000	0	27.334	0	825.726	0	126.03	0	41.2	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7757	0	7.5312	0	2305	0	2237	0	708.1	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	830.00	0	5.2890	0	34.6000	0	27.333	0	823.745	0	125.84	0	41.1	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7751	0	7.5307	0	2305	0	2237	0	709.3	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	828.00	0	5.2990	0	34.5990	0	27.331	0	821.764	0	125.61	0	41.0	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7741	0	7.5299	0	2305	0	2237	0	711.3	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	826.00	0	5.3060	0	34.5980	0	27.329	0	819.783	0	125.39	0	41.0	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7741	0	7.5299	0	2305	0	2237	0	711.6	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	824.00	0	5.3280	0	34.5980	0	27.326	0	817.802	0	125.14	0	40.9	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7731	0	7.5292	0	2305	0	2237	0	713.4	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	822.00	0	5.3430	0	34.5980	0	27.325	0	815.821	0	124.82	0	40.8	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7727	0	7.5289	0	2305	0	2237	0	714.4	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	820.00	0	5.3520	0	34.5990	0	27.324	0	813.840	0	124.48	0	40.7	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7721	0	7.5285	0	2305	0	2237	0	715.6	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	818.00	0	5.3610	0	34.5990	0	27.323	0	811.859	0	124.22	0	40.6	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7718	0	7.5283	0	2305	0	2237	0	716.2	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	816.00	0	5.3660	0	34.6000	0	27.323	0	809.878	0	123.94	0	40.6	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7718	0	7.5283	0	2305	0	2237	0	716.5	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	814.00	0	5.3740	0	34.6000	0	27.322	0	807.897	0	123.69	0	40.5	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7714	0	7.5280	0	2305	0	2237	0	717.3	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	812.00	0	5.3980	0	34.6010	0	27.320	0	805.916	0	123.42	0	40.4	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7703	0	7.5272	0	2305	0	2237	0	719.5	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	810.00	0	5.4070	0	34.6000	0	27.319	0	803.935	0	122.76	0	40.2	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7690	0	7.5261	0	2305	0	2238	0	722.0	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	808.00	0	5.3900	0	34.5960	0	27.317	0	801.953	0	122.92	0	40.2	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7707	0	7.5273	0	2305	0	2237	0	719.3	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	806.00	0	5.3980	0	34.5960	0	27.316	0	799.972	0	123.21	0	40.3	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7713	0	7.5279	0	2305	0	2237	0	718.1	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	804.00	0	5.4040	0	34.5960	0	27.316	0	797.991	0	123.27	0	40.4	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7706	0	7.5272	0	2304	0	2237	0	719.6	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	802.00	0	5.4100	0	34.5960	0	27.315	0	796.010	0	123.14	0	40.3	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7705	0	7.5272	0	2304	0	2237	0	720.0	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	800.00	0	5.4220	0	34.5970	0	27.314	0	794.028	0	122.96	0	40.3	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7694	0	7.5263	0	2304	0	2237	0	722.1	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	798.00	0	5.4260	0	34.5970	0	27.314	0	792.047	0	122.71	0	40.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7694	0	7.5263	0	2304	0	2237	0	722.2	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	796.00	0	5.4370	0	34.5970	0	27.312	0	790.066	0	122.59	0	40.2	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7688	0	7.5258	0	2304	0	2237	0	723.5	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	794.00	0	5.4450	0	34.5970	0	27.311	0	788.085	0	122.41	0	40.1	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7690	0	7.5260	0	2304	0	2237	0	723.4	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	792.00	0	5.4420	0	34.5950	0	27.310	0	786.103	0	122.46	0	40.1	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7698	0	7.5266	0	2304	0	2237	0	722.2	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	790.00	0	5.4410	0	34.5940	0	27.309	0	784.122	0	122.68	0	40.2	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7698	0	7.5265	0	2304	0	2237	0	722.3	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	788.00	0	5.4500	0	34.5930	0	27.308	0	782.140	0	122.79	0	40.3	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7700	0	7.5267	0	2304	0	2237	0	722.1	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	786.00	0	5.4550	0	34.5930	0	27.307	0	780.159	0	122.83	0	40.3	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7699	0	7.5266	0	2304	0	2237	0	722.4	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	784.00	0	5.4600	0	34.5920	0	27.306	0	778.178	0	122.80	0	40.3	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7696	0	7.5264	0	2304	0	2237	0	723.1	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	782.00	0	5.4720	0	34.5920	0	27.304	0	776.196	0	122.81	0	40.3	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7702	0	7.5270	0	2304	0	2236	0	722.2	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	780.00	0	5.4750	0	34.5920	0	27.304	0	774.215	0	122.78	0	40.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7700	0	7.5268	0	2304	0	2236	0	722.6	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	778.00	0	5.4770	0	34.5920	0	27.303	0	772.233	0	122.84	0	40.3	0	36.49	0	0.0079	0	0.000341	0	1.14	0	7.7705	0	7.5266	0	2304	0	2233	0	720.8	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	776.00	0	5.4900	0	34.5910	0	27.301	0	770.252	0	122.76	0	40.3	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7700	0	7.5269	0	2303	0	2236	0	722.9	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	774.00	0	5.5130	0	34.5910	0	27.298	0	768.270	0	122.49	0	40.2	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7691	0	7.5263	0	2303	0	2236	0	724.7	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	772.00	0	5.5460	0	34.5910	0	27.294	0	766.289	0	121.97	0	40.1	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7673	0	7.5250	0	2303	0	2236	0	728.2	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	770.00	0	5.5520	0	34.5910	0	27.294	0	764.307	0	121.57	0	39.9	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7671	0	7.5248	0	2303	0	2236	0	728.8	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	768.00	0	5.5640	0	34.5900	0	27.291	0	762.326	0	121.31	0	39.9	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7664	0	7.5243	0	2303	0	2236	0	730.2	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	766.00	0	5.5710	0	34.5900	0	27.290	0	760.344	0	121.08	0	39.8	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7657	0	7.5237	0	2303	0	2237	0	731.6	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	764.00	0	5.5780	0	34.5910	0	27.290	0	758.363	0	120.90	0	39.8	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7658	0	7.5238	0	2303	0	2237	0	731.6	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	762.00	0	5.5930	0	34.5910	0	27.289	0	756.381	0	120.71	0	39.7	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7653	0	7.5235	0	2302	0	2236	0	732.6	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	760.00	0	5.6270	0	34.5930	0	27.286	0	754.399	0	120.35	0	39.6	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7642	0	7.5228	0	2302	0	2236	0	735.0	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	758.00	0	5.6390	0	34.5920	0	27.284	0	752.418	0	119.86	0	39.5	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7637	0	7.5225	0	2302	0	2236	0	736.1	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	756.00	0	5.6560	0	34.5930	0	27.282	0	750.436	0	119.51	0	39.4	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7636	0	7.5226	0	2302	0	2236	0	736.4	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	754.00	0	5.6930	0	34.5950	0	27.279	0	748.454	0	118.83	0	39.2	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7614	0	7.5210	0	2302	0	2236	0	740.7	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	752.00	0	5.7050	0	34.5960	0	27.279	0	746.473	0	118.05	0	38.9	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7603	0	7.5201	0	2302	0	2237	0	743.0	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	750.00	0	5.7140	0	34.5970	0	27.278	0	744.491	0	117.50	0	38.8	0	36.83	0	0.0069	0	0.000328	0	1.11	0	7.7600	0	7.5192	0	2302	0	2234	0	742.6	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	748.00	0	5.7240	0	34.5970	0	27.277	0	742.509	0	117.08	0	38.6	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7595	0	7.5195	0	2302	0	2237	0	744.9	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	746.00	0	5.7270	0	34.5960	0	27.276	0	740.527	0	116.98	0	38.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7603	0	7.5202	0	2302	0	2237	0	743.6	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	744.00	0	5.7350	0	34.5970	0	27.276	0	738.545	0	117.00	0	38.6	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7602	0	7.5201	0	2302	0	2237	0	743.9	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	742.00	0	5.7430	0	34.5980	0	27.276	0	736.564	0	116.85	0	38.6	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7597	0	7.5197	0	2302	0	2237	0	745.1	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	740.00	0	5.7580	0	34.5980	0	27.274	0	734.582	0	116.55	0	38.5	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7590	0	7.5192	0	2302	0	2237	0	746.6	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	738.00	0	5.7770	0	34.5990	0	27.272	0	732.600	0	116.18	0	38.4	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7583	0	7.5187	0	2302	0	2237	0	748.2	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	736.00	0	5.7880	0	34.6000	0	27.272	0	730.618	0	115.80	0	38.3	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7572	0	7.5178	0	2302	0	2238	0	750.4	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	734.00	0	5.7870	0	34.6000	0	27.272	0	728.636	0	115.60	0	38.2	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7577	0	7.5182	0	2302	0	2238	0	749.6	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	732.00	0	5.7900	0	34.6000	0	27.271	0	726.654	0	115.52	0	38.2	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7577	0	7.5182	0	2302	0	2238	0	749.8	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	730.00	0	5.7850	0	34.5980	0	27.270	0	724.672	0	115.61	0	38.2	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7586	0	7.5188	0	2302	0	2238	0	748.4	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	728.00	0	5.7920	0	34.5990	0	27.270	0	722.690	0	115.75	0	38.3	0	-1e10	1	0.0049	0	0.000347	0	1.16	0	7.7591	0	7.5194	0	2302	0	2238	0	747.5	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	726.00	0	5.7990	0	34.6000	0	27.270	0	720.709	0	115.65	0	38.2	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7584	0	7.5187	0	2302	0	2238	0	749.2	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	724.00	0	5.8230	0	34.6020	0	27.269	0	718.727	0	115.25	0	38.1	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7568	0	7.5175	0	2302	0	2238	0	752.2	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	722.00	0	5.8380	0	34.6050	0	27.269	0	716.745	0	114.58	0	37.9	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7555	0	7.5164	0	2302	0	2239	0	755.0	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	720.00	0	5.8490	0	34.6070	0	27.269	0	714.763	0	113.90	0	37.7	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7551	0	7.5161	0	2302	0	2239	0	756.1	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	718.00	0	5.8810	0	34.6110	0	27.268	0	712.780	0	113.01	0	37.4	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7526	0	7.5143	0	2302	0	2240	0	760.9	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	716.00	0	5.9080	0	34.6140	0	27.267	0	710.798	0	111.93	0	37.1	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7502	0	7.5124	0	2303	0	2240	0	765.9	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	714.00	0	5.9510	0	34.6180	0	27.265	0	708.816	0	110.61	0	36.7	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7478	0	7.5107	0	2303	0	2241	0	770.8	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	712.00	0	5.9690	0	34.6200	0	27.265	0	706.834	0	109.31	0	36.3	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7460	0	7.5092	0	2303	0	2242	0	774.6	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	710.00	0	5.9790	0	34.6220	0	27.265	0	704.852	0	108.51	0	36.0	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7451	0	7.5085	0	2303	0	2242	0	776.6	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	708.00	0	6.0010	0	34.6230	0	27.263	0	702.870	0	107.82	0	35.8	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7444	0	7.5081	0	2303	0	2242	0	778.1	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	706.00	0	6.0090	0	34.6240	0	27.263	0	700.888	0	107.28	0	35.6	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7445	0	7.5082	0	2303	0	2243	0	778.3	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	704.00	0	6.0210	0	34.6250	0	27.262	0	698.906	0	106.81	0	35.5	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7432	0	7.5072	0	2303	0	2243	0	780.9	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	702.00	0	6.0330	0	34.6260	0	27.261	0	696.924	0	106.45	0	35.4	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7428	0	7.5069	0	2304	0	2243	0	782.0	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	700.00	0	6.0470	0	34.6270	0	27.260	0	694.941	0	106.09	0	35.3	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7420	0	7.5062	0	2304	0	2243	0	783.9	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	698.00	0	6.0630	0	34.6280	0	27.259	0	692.959	0	105.66	0	35.1	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7412	0	7.5057	0	2304	0	2244	0	785.6	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	696.00	0	6.0820	0	34.6290	0	27.257	0	690.977	0	105.20	0	35.0	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7403	0	7.5050	0	2304	0	2244	0	787.7	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	694.00	0	6.0890	0	34.6290	0	27.256	0	688.995	0	104.90	0	34.9	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7401	0	7.5049	0	2304	0	2244	0	788.3	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	692.00	0	6.0930	0	34.6290	0	27.256	0	687.012	0	104.89	0	34.9	0	37.70	0	0.0119	0	0.000318	0	1.08	0	7.7409	0	7.5049	0	2304	0	2241	0	785.9	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	690.00	0	6.1070	0	34.6290	0	27.254	0	685.030	0	104.95	0	34.9	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7411	0	7.5059	0	2304	0	2244	0	786.7	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	688.00	0	6.1340	0	34.6300	0	27.251	0	683.048	0	104.81	0	34.9	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7404	0	7.5055	0	2303	0	2244	0	788.3	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	686.00	0	6.1470	0	34.6310	0	27.250	0	681.065	0	104.41	0	34.8	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7393	0	7.5046	0	2304	0	2244	0	790.8	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	684.00	0	6.1650	0	34.6330	0	27.250	0	679.083	0	103.98	0	34.7	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7387	0	7.5042	0	2304	0	2244	0	792.3	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	682.00	0	6.1910	0	34.6330	0	27.246	0	677.101	0	103.43	0	34.5	0	-1e10	1	0.0119	0	0.000323	0	1.09	0	7.7371	0	7.5031	0	2304	0	2244	0	795.5	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	680.00	0	6.2140	0	34.6340	0	27.244	0	675.118	0	103.15	0	34.4	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7372	0	7.5034	0	2303	0	2244	0	795.6	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	678.00	0	6.2470	0	34.6350	0	27.241	0	673.136	0	102.68	0	34.3	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7358	0	7.5025	0	2303	0	2244	0	798.6	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	676.00	0	6.2540	0	34.6360	0	27.240	0	671.153	0	102.27	0	34.2	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7354	0	7.5021	0	2303	0	2245	0	799.8	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	674.00	0	6.2610	0	34.6370	0	27.240	0	669.171	0	102.09	0	34.1	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7361	0	7.5028	0	2303	0	2244	0	798.5	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	672.00	0	6.2740	0	34.6360	0	27.238	0	667.188	0	101.89	0	34.1	0	-1e10	1	0.0109	0	0.000445	0	1.41	0	7.7358	0	7.5027	0	2303	0	2244	0	799.3	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	670.00	0	6.2760	0	34.6360	0	27.238	0	665.206	0	102.02	0	34.1	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7363	0	7.5031	0	2303	0	2244	0	798.5	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	668.00	0	6.2810	0	34.6360	0	27.237	0	663.223	0	102.14	0	34.1	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7369	0	7.5036	0	2303	0	2244	0	797.6	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	666.00	0	6.2840	0	34.6360	0	27.236	0	661.241	0	102.24	0	34.2	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7368	0	7.5035	0	2304	0	2244	0	797.9	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	664.00	0	6.2900	0	34.6370	0	27.236	0	659.258	0	102.22	0	34.2	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7372	0	7.5038	0	2304	0	2244	0	797.5	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	662.00	0	6.2980	0	34.6370	0	27.235	0	657.276	0	102.16	0	34.2	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7367	0	7.5035	0	2304	0	2244	0	798.6	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	660.00	0	6.3040	0	34.6370	0	27.235	0	655.293	0	102.05	0	34.1	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7366	0	7.5034	0	2304	0	2244	0	799.0	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	658.00	0	6.3260	0	34.6380	0	27.233	0	653.311	0	101.92	0	34.1	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7363	0	7.5033	0	2304	0	2244	0	799.8	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	656.00	0	6.3400	0	34.6390	0	27.231	0	651.328	0	101.71	0	34.1	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7363	0	7.5034	0	2304	0	2244	0	800.2	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	654.00	0	6.3650	0	34.6400	0	27.229	0	649.345	0	101.53	0	34.0	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7357	0	7.5031	0	2303	0	2244	0	801.5	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	652.00	0	6.3960	0	34.6420	0	27.227	0	647.363	0	101.10	0	33.9	0	-1e10	1	0.0119	0	0.000332	0	1.12	0	7.7346	0	7.5025	0	2303	0	2244	0	804.0	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	650.00	0	6.4080	0	34.6440	0	27.227	0	645.380	0	100.75	0	33.8	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.7343	0	7.5023	0	2303	0	2245	0	804.8	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	648.00	0	6.4100	0	34.6450	0	27.227	0	643.397	0	100.50	0	33.7	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7344	0	7.5023	0	2304	0	2245	0	804.9	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	646.00	0	6.4190	0	34.6460	0	27.227	0	641.415	0	100.37	0	33.7	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.7341	0	7.5021	0	2304	0	2245	0	805.8	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	644.00	0	6.4360	0	34.6470	0	27.225	0	639.432	0	100.05	0	33.6	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7332	0	7.5014	0	2304	0	2245	0	807.9	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	642.00	0	6.4450	0	34.6490	0	27.226	0	637.449	0	99.76	0	33.5	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7332	0	7.5015	0	2304	0	2245	0	808.1	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	640.00	0	6.4480	0	34.6490	0	27.225	0	635.466	0	99.54	0	33.4	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7334	0	7.5016	0	2304	0	2245	0	808.0	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	638.00	0	6.4750	0	34.6510	0	27.223	0	633.484	0	99.26	0	33.3	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7327	0	7.5013	0	2304	0	2245	0	809.6	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	636.00	0	6.5190	0	34.6550	0	27.220	0	631.501	0	98.54	0	33.1	0	37.48	0	0.0079	0	0.000345	0	1.15	0	7.7307	0	7.4994	0	2304	0	2242	0	812.7	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	634.00	0	6.5480	0	34.6580	0	27.219	0	629.518	0	97.70	0	32.9	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.7301	0	7.4998	0	2304	0	2246	0	815.4	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	632.00	0	6.5730	0	34.6600	0	27.217	0	627.535	0	97.02	0	32.7	0	-1e10	1	0.0119	0	0.000326	0	1.10	0	7.7289	0	7.4989	0	2304	0	2246	0	818.3	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	630.00	0	6.5950	0	34.6630	0	27.217	0	625.552	0	96.33	0	32.4	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7277	0	7.4980	0	2304	0	2247	0	821.1	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	628.00	0	6.6040	0	34.6640	0	27.216	0	623.569	0	95.74	0	32.3	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7275	0	7.4979	0	2305	0	2247	0	821.8	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	626.00	0	6.6080	0	34.6650	0	27.216	0	621.586	0	95.40	0	32.1	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7275	0	7.4979	0	2305	0	2247	0	822.1	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	624.00	0	6.6500	0	34.6670	0	27.212	0	619.604	0	94.94	0	32.0	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7258	0	7.4968	0	2305	0	2247	0	825.8	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	622.00	0	6.6700	0	34.6690	0	27.211	0	617.621	0	94.42	0	31.9	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7251	0	7.4965	0	2305	0	2248	0	827.4	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	620.00	0	6.6780	0	34.6700	0	27.211	0	615.638	0	94.10	0	31.8	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7250	0	7.4964	0	2305	0	2248	0	827.9	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	618.00	0	6.6820	0	34.6700	0	27.210	0	613.655	0	93.96	0	31.7	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7253	0	7.4966	0	2305	0	2248	0	827.6	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	616.00	0	6.6860	0	34.6700	0	27.210	0	611.672	0	93.84	0	31.7	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7250	0	7.4963	0	2305	0	2248	0	828.5	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	614.00	0	6.7050	0	34.6710	0	27.208	0	609.689	0	93.65	0	31.6	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.7243	0	7.4959	0	2305	0	2248	0	830.1	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	612.00	0	6.7120	0	34.6720	0	27.208	0	607.706	0	93.46	0	31.6	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7243	0	7.4959	0	2305	0	2248	0	830.5	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	610.00	0	6.7170	0	34.6720	0	27.207	0	605.723	0	93.36	0	31.5	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7241	0	7.4957	0	2305	0	2249	0	831.0	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	608.00	0	6.7380	0	34.6730	0	27.205	0	603.739	0	93.21	0	31.5	0	-1e10	1	0.0119	0	0.000332	0	1.12	0	7.7238	0	7.4957	0	2305	0	2249	0	831.9	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	606.00	0	6.7680	0	34.6750	0	27.203	0	601.756	0	92.85	0	31.4	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.7227	0	7.4950	0	2305	0	2249	0	834.4	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	604.00	0	6.7790	0	34.6760	0	27.202	0	599.773	0	92.53	0	31.3	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7229	0	7.4952	0	2305	0	2249	0	834.4	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	602.00	0	6.7910	0	34.6770	0	27.201	0	597.790	0	92.35	0	31.2	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7228	0	7.4952	0	2305	0	2249	0	834.8	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	600.00	0	6.8020	0	34.6780	0	27.200	0	595.807	0	92.12	0	31.2	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7226	0	7.4951	0	2305	0	2249	0	835.6	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	598.00	0	6.8230	0	34.6800	0	27.199	0	593.824	0	91.81	0	31.1	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7224	0	7.4951	0	2305	0	2249	0	836.2	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	596.00	0	6.8600	0	34.6820	0	27.196	0	591.841	0	91.35	0	31.0	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7215	0	7.4947	0	2305	0	2249	0	838.3	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	594.00	0	6.9020	0	34.6850	0	27.192	0	589.857	0	90.78	0	30.8	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7198	0	7.4937	0	2305	0	2249	0	842.1	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	592.00	0	6.9570	0	34.6890	0	27.188	0	587.874	0	90.14	0	30.6	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7184	0	7.4931	0	2305	0	2249	0	845.4	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	590.00	0	6.9760	0	34.6910	0	27.187	0	585.891	0	89.52	0	30.4	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7179	0	7.4927	0	2305	0	2249	0	846.8	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	588.00	0	7.0040	0	34.6910	0	27.183	0	583.908	0	89.24	0	30.3	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7190	0	7.4941	0	2305	0	2248	0	844.6	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	586.00	0	7.0290	0	34.6930	0	27.181	0	581.924	0	89.12	0	30.3	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7188	0	7.4941	0	2305	0	2248	0	845.4	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	584.00	0	7.0750	0	34.6970	0	27.178	0	579.941	0	88.67	0	30.2	0	-1e10	1	0.0119	0	0.000338	0	1.13	0	7.7172	0	7.4932	0	2304	0	2248	0	849.1	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	582.00	0	7.0970	0	34.6990	0	27.176	0	577.958	0	88.12	0	30.0	0	37.49	0	0.0119	0	0.000360	0	1.19	0	7.7169	0	7.4925	0	2304	0	2245	0	848.7	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	580.00	0	7.1040	0	34.7000	0	27.176	0	575.974	0	87.88	0	30.0	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7167	0	7.4930	0	2305	0	2249	0	850.6	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	578.00	0	7.1090	0	34.7000	0	27.175	0	573.991	0	87.77	0	29.9	0	-1e10	1	0.0119	0	0.000333	0	1.12	0	7.7170	0	7.4933	0	2305	0	2249	0	850.2	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	576.00	0	7.1190	0	34.7010	0	27.175	0	572.008	0	87.69	0	29.9	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7171	0	7.4935	0	2305	0	2249	0	850.2	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	574.00	0	7.1320	0	34.7020	0	27.174	0	570.024	0	87.60	0	29.9	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7170	0	7.4934	0	2304	0	2248	0	850.7	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	572.00	0	7.1570	0	34.7030	0	27.171	0	568.041	0	87.45	0	29.8	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7165	0	7.4932	0	2304	0	2248	0	851.8	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	570.00	0	7.1750	0	34.7050	0	27.170	0	566.057	0	87.24	0	29.8	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7164	0	7.4934	0	2304	0	2248	0	852.2	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	568.00	0	7.1930	0	34.7060	0	27.168	0	564.074	0	86.97	0	29.7	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7156	0	7.4927	0	2304	0	2248	0	854.2	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	566.00	0	7.2110	0	34.7080	0	27.167	0	562.090	0	86.74	0	29.6	0	-1e10	1	0.0138	0	0.000346	0	1.15	0	7.7156	0	7.4929	0	2304	0	2248	0	854.4	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	564.00	0	7.2290	0	34.7100	0	27.166	0	560.107	0	86.43	0	29.5	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7146	0	7.4922	0	2304	0	2248	0	856.7	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	562.00	0	7.2580	0	34.7120	0	27.164	0	558.123	0	86.04	0	29.4	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7144	0	7.4923	0	2304	0	2248	0	857.5	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	560.00	0	7.2940	0	34.7150	0	27.161	0	556.140	0	85.60	0	29.3	0	-1e10	1	0.0138	0	0.000355	0	1.18	0	7.7133	0	7.4917	0	2303	0	2248	0	860.1	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	558.00	0	7.3040	0	34.7160	0	27.160	0	554.156	0	85.26	0	29.2	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7130	0	7.4915	0	2304	0	2248	0	861.1	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	556.00	0	7.3210	0	34.7180	0	27.160	0	552.173	0	85.02	0	29.1	0	-1e10	1	0.0119	0	0.000338	0	1.13	0	7.7132	0	7.4919	0	2304	0	2248	0	860.8	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	554.00	0	7.3440	0	34.7190	0	27.157	0	550.189	0	84.72	0	29.0	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.7125	0	7.4914	0	2303	0	2248	0	862.6	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	552.00	0	7.3580	0	34.7200	0	27.156	0	548.206	0	84.45	0	29.0	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7120	0	7.4911	0	2304	0	2248	0	864.0	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	550.00	0	7.3630	0	34.7200	0	27.155	0	546.222	0	84.33	0	28.9	0	-1e10	1	0.0119	0	0.000328	0	1.11	0	7.7121	0	7.4912	0	2304	0	2248	0	864.0	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	548.00	0	7.3600	0	34.7190	0	27.155	0	544.238	0	84.35	0	28.9	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7128	0	7.4917	0	2304	0	2248	0	862.8	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	546.00	0	7.3560	0	34.7180	0	27.154	0	542.255	0	84.53	0	29.0	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	7.7129	0	7.4917	0	2304	0	2248	0	862.6	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	544.00	0	7.3560	0	34.7180	0	27.154	0	540.271	0	84.67	0	29.0	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7133	0	7.4919	0	2304	0	2248	0	862.2	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	542.00	0	7.3960	0	34.7210	0	27.151	0	538.287	0	84.56	0	29.0	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7126	0	7.4918	0	2304	0	2248	0	863.7	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	540.00	0	7.4200	0	34.7230	0	27.149	0	536.304	0	84.25	0	28.9	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7122	0	7.4917	0	2303	0	2248	0	864.9	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	538.00	0	7.4290	0	34.7240	0	27.149	0	534.320	0	84.07	0	28.9	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7125	0	7.4920	0	2304	0	2248	0	864.6	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	536.00	0	7.4430	0	34.7250	0	27.147	0	532.336	0	83.90	0	28.8	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7123	0	7.4919	0	2304	0	2248	0	865.2	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	534.00	0	7.4520	0	34.7260	0	27.147	0	530.352	0	83.78	0	28.8	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7124	0	7.4920	0	2304	0	2248	0	865.3	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	532.00	0	7.4670	0	34.7270	0	27.146	0	528.368	0	83.64	0	28.7	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7126	0	7.4924	0	2304	0	2248	0	865.0	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	530.00	0	7.4850	0	34.7290	0	27.145	0	526.385	0	83.46	0	28.7	0	-1e10	1	0.0119	0	0.000358	0	1.18	0	7.7115	0	7.4915	0	2304	0	2248	0	867.6	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	528.00	0	7.5080	0	34.7310	0	27.143	0	524.401	0	83.17	0	28.6	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7110	0	7.4913	0	2303	0	2248	0	869.0	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	526.00	0	7.5470	0	34.7350	0	27.140	0	522.417	0	82.61	0	28.4	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7101	0	7.4909	0	2303	0	2248	0	871.4	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	524.00	0	7.5750	0	34.7380	0	27.139	0	520.433	0	81.90	0	28.2	0	37.10	0	0.0119	0	0.000442	0	1.40	0	7.7089	0	7.4895	0	2303	0	2245	0	872.9	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	522.00	0	7.6100	0	34.7420	0	27.137	0	518.449	0	81.06	0	28.0	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.7069	0	7.4887	0	2303	0	2249	0	878.9	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	520.00	0	7.6230	0	34.7440	0	27.136	0	516.465	0	80.27	0	27.7	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7059	0	7.4879	0	2304	0	2249	0	881.5	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	518.00	0	7.6350	0	34.7460	0	27.136	0	514.481	0	79.82	0	27.5	0	-1e10	1	0.0119	0	0.000410	0	1.32	0	7.7060	0	7.4881	0	2304	0	2250	0	881.5	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	516.00	0	7.6690	0	34.7490	0	27.134	0	512.497	0	79.30	0	27.4	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7050	0	7.4875	0	2304	0	2250	0	883.9	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	514.00	0	7.7090	0	34.7530	0	27.131	0	510.513	0	78.52	0	27.1	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7034	0	7.4865	0	2304	0	2250	0	887.8	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	512.00	0	7.7310	0	34.7560	0	27.130	0	508.529	0	77.68	0	26.9	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.7017	0	7.4852	0	2304	0	2251	0	892.0	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	510.00	0	7.7480	0	34.7580	0	27.129	0	506.545	0	76.97	0	26.6	0	-1e10	1	0.0138	0	0.000336	0	1.13	0	7.7007	0	7.4844	0	2304	0	2251	0	894.5	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	508.00	0	7.7580	0	34.7590	0	27.128	0	504.561	0	76.45	0	26.5	0	-1e10	1	0.0148	0	0.000361	0	1.19	0	7.7003	0	7.4841	0	2304	0	2251	0	895.7	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	506.00	0	7.7630	0	34.7600	0	27.128	0	502.577	0	76.10	0	26.3	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7003	0	7.4841	0	2305	0	2251	0	895.9	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	504.00	0	7.7730	0	34.7610	0	27.128	0	500.593	0	75.93	0	26.3	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7009	0	7.4847	0	2305	0	2251	0	894.9	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	502.00	0	7.7920	0	34.7630	0	27.126	0	498.609	0	75.99	0	26.3	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7018	0	7.4858	0	2305	0	2251	0	893.1	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	500.00	0	7.8390	0	34.7660	0	27.122	0	496.625	0	75.79	0	26.3	0	-1e10	1	0.0148	0	0.000347	0	1.16	0	7.7002	0	7.4848	0	2304	0	2251	0	897.0	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	498.00	0	7.8880	0	34.7700	0	27.118	0	494.641	0	75.35	0	26.2	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7003	0	7.4855	0	2304	0	2251	0	897.2	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	496.00	0	7.8960	0	34.7710	0	27.117	0	492.657	0	75.29	0	26.1	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7010	0	7.4862	0	2305	0	2251	0	896.0	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	494.00	0	7.9010	0	34.7720	0	27.117	0	490.673	0	75.24	0	26.1	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.7004	0	7.4856	0	2305	0	2252	0	897.7	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	492.00	0	7.9040	0	34.7730	0	27.118	0	488.689	0	75.24	0	26.1	0	37.11	0	0.0109	0	0.000445	0	1.41	0	7.7011	0	7.4856	0	2306	0	2248	0	895.3	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	490.00	0	7.9170	0	34.7740	0	27.116	0	486.704	0	75.26	0	26.1	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.7013	0	7.4864	0	2306	0	2252	0	896.6	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	488.00	0	7.9300	0	34.7750	0	27.115	0	484.720	0	75.30	0	26.2	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7016	0	7.4868	0	2306	0	2252	0	896.3	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	486.00	0	7.9530	0	34.7770	0	27.113	0	482.736	0	75.37	0	26.2	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7023	0	7.4877	0	2306	0	2252	0	894.9	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	484.00	0	8.0010	0	34.7820	0	27.110	0	480.752	0	75.20	0	26.2	0	-1e10	1	0.0148	0	0.000356	0	1.18	0	7.7013	0	7.4874	0	2306	0	2252	0	897.5	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	482.00	0	8.0150	0	34.7830	0	27.109	0	478.767	0	74.89	0	26.1	0	-1e10	1	0.0148	0	0.000364	0	1.20	0	7.7009	0	7.4871	0	2306	0	2252	0	898.9	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	480.00	0	8.0370	0	34.7860	0	27.108	0	476.783	0	74.60	0	26.0	0	-1e10	1	0.0138	0	0.000367	0	1.21	0	7.6998	0	7.4863	0	2307	0	2253	0	901.6	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	478.00	0	8.0540	0	34.7880	0	27.107	0	474.799	0	74.21	0	25.9	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.6995	0	7.4862	0	2307	0	2253	0	902.8	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	476.00	0	8.1040	0	34.7920	0	27.103	0	472.814	0	73.68	0	25.7	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.6986	0	7.4859	0	2307	0	2253	0	905.2	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	474.00	0	8.1560	0	34.7980	0	27.099	0	470.830	0	72.95	0	25.5	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.6972	0	7.4853	0	2307	0	2253	0	908.7	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	472.00	0	8.1880	0	34.8010	0	27.097	0	468.846	0	72.16	0	25.2	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.6967	0	7.4852	0	2307	0	2254	0	910.3	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	470.00	0	8.2110	0	34.8040	0	27.096	0	466.861	0	71.73	0	25.1	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.6963	0	7.4851	0	2308	0	2254	0	911.6	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	468.00	0	8.2530	0	34.8090	0	27.093	0	464.877	0	71.45	0	25.0	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.6956	0	7.4849	0	2308	0	2254	0	913.7	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	466.00	0	8.2950	0	34.8130	0	27.090	0	462.892	0	70.74	0	24.8	0	-1e10	1	0.0138	0	0.000362	0	1.19	0	7.6943	0	7.4842	0	2308	0	2255	0	917.1	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	464.00	0	8.3080	0	34.8130	0	27.088	0	460.908	0	70.42	0	24.7	0	-1e10	1	0.0138	0	0.000370	0	1.21	0	7.6954	0	7.4853	0	2308	0	2254	0	915.0	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	462.00	0	8.3180	0	34.8130	0	27.087	0	458.924	0	70.71	0	24.8	0	-1e10	1	0.0119	0	0.000370	0	1.21	0	7.6971	0	7.4869	0	2308	0	2254	0	911.5	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	460.00	0	8.3490	0	34.8150	0	27.083	0	456.939	0	70.64	0	24.8	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.6959	0	7.4862	0	2308	0	2254	0	914.4	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	458.00	0	8.4270	0	34.8220	0	27.077	0	454.955	0	69.55	0	24.4	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6911	0	7.4827	0	2308	0	2255	0	925.9	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	456.00	0	8.5110	0	34.8300	0	27.070	0	452.970	0	68.04	0	24.0	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.6881	0	7.4810	0	2308	0	2255	0	933.1	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	454.00	0	8.5710	0	34.8370	0	27.066	0	450.986	0	66.63	0	23.5	0	-1e10	1	0.0148	0	0.000378	0	1.24	0	7.6862	0	7.4800	0	2308	0	2256	0	938.0	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	452.00	0	8.6120	0	34.8430	0	27.065	0	449.001	0	65.46	0	23.1	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.6857	0	7.4800	0	2308	0	2256	0	939.8	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	450.00	0	8.6800	0	34.8500	0	27.060	0	447.016	0	64.39	0	22.8	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.6832	0	7.4786	0	2308	0	2257	0	945.9	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	448.00	0	8.7230	0	34.8550	0	27.057	0	445.032	0	63.31	0	22.4	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.6821	0	7.4780	0	2308	0	2257	0	949.1	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	446.00	0	8.7410	0	34.8580	0	27.056	0	443.047	0	62.55	0	22.1	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.6822	0	7.4783	0	2309	0	2258	0	949.3	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	444.00	0	8.7500	0	34.8600	0	27.056	0	441.063	0	62.07	0	22.0	0	-1e10	1	0.0138	0	0.000365	0	1.20	0	7.6818	0	7.4779	0	2309	0	2258	0	950.9	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	442.00	0	8.7790	0	34.8640	0	27.055	0	439.078	0	61.70	0	21.9	0	-1e10	1	0.0119	0	0.000362	0	1.20	0	7.6818	0	7.4783	0	2310	0	2258	0	951.1	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	440.00	0	8.8340	0	34.8690	0	27.050	0	437.093	0	60.97	0	21.6	0	36.99	0	0.0109	0	0.000395	0	1.28	0	7.6799	0	7.4766	0	2310	0	2255	0	954.7	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	438.00	0	8.8900	0	34.8750	0	27.046	0	435.109	0	60.20	0	21.4	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6788	0	7.4769	0	2309	0	2258	0	959.0	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	436.00	0	8.9420	0	34.8820	0	27.043	0	433.124	0	59.29	0	21.1	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.6775	0	7.4762	0	2310	0	2259	0	962.6	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	434.00	0	8.9960	0	34.8870	0	27.038	0	431.139	0	58.49	0	20.8	0	-1e10	1	0.0138	0	0.000373	0	1.22	0	7.6758	0	7.4754	0	2309	0	2259	0	967.0	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	432.00	0	9.0300	0	34.8910	0	27.036	0	429.154	0	57.74	0	20.6	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.6751	0	7.4751	0	2310	0	2259	0	969.1	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	430.00	0	9.0420	0	34.8930	0	27.036	0	427.170	0	57.22	0	20.4	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.6752	0	7.4753	0	2310	0	2260	0	969.3	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	428.00	0	9.0690	0	34.8960	0	27.034	0	425.185	0	56.80	0	20.3	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.6742	0	7.4746	0	2310	0	2260	0	972.2	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	426.00	0	9.0940	0	34.8980	0	27.031	0	423.200	0	56.50	0	20.2	0	-1e10	1	0.0148	0	0.000390	0	1.27	0	7.6739	0	7.4745	0	2310	0	2260	0	973.5	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	424.00	0	9.1200	0	34.9010	0	27.029	0	421.215	0	56.19	0	20.1	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.6738	0	7.4748	0	2311	0	2260	0	974.0	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	422.00	0	9.1350	0	34.9030	0	27.028	0	419.230	0	55.87	0	20.0	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6735	0	7.4746	0	2311	0	2261	0	975.0	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	420.00	0	9.1540	0	34.9060	0	27.028	0	417.245	0	55.57	0	19.9	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.6731	0	7.4744	0	2311	0	2261	0	976.6	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	418.00	0	9.1660	0	34.9070	0	27.026	0	415.261	0	55.29	0	19.8	0	-1e10	1	0.0138	0	0.000433	0	1.38	0	7.6729	0	7.4743	0	2311	0	2261	0	977.3	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	416.00	0	9.1790	0	34.9090	0	27.026	0	413.276	0	55.13	0	19.7	0	-1e10	1	0.0158	0	0.000412	0	1.32	0	7.6733	0	7.4748	0	2312	0	2261	0	976.7	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	414.00	0	9.2090	0	34.9110	0	27.023	0	411.291	0	55.03	0	19.7	0	-1e10	1	0.0158	0	0.000376	0	1.23	0	7.6732	0	7.4750	0	2312	0	2261	0	977.5	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	412.00	0	9.2860	0	34.9180	0	27.015	0	409.306	0	54.73	0	19.6	0	-1e10	1	0.0129	0	0.000439	0	1.39	0	7.6721	0	7.4749	0	2311	0	2260	0	980.3	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	410.00	0	9.3200	0	34.9230	0	27.014	0	407.321	0	54.22	0	19.4	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.6713	0	7.4745	0	2311	0	2261	0	982.7	0	1.32	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	408.00	0	9.3530	0	34.9280	0	27.012	0	405.336	0	53.72	0	19.3	0	-1e10	1	0.0119	0	0.000412	0	1.32	0	7.6713	0	7.4749	0	2311	0	2261	0	983.0	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	406.00	0	9.3780	0	34.9320	0	27.011	0	403.351	0	53.23	0	19.1	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.6704	0	7.4744	0	2311	0	2261	0	985.7	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	404.00	0	9.3870	0	34.9340	0	27.011	0	401.366	0	52.94	0	19.0	0	-1e10	1	0.0148	0	0.000393	0	1.27	0	7.6707	0	7.4747	0	2312	0	2261	0	985.3	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	402.00	0	9.4010	0	34.9360	0	27.011	0	399.381	0	52.77	0	19.0	0	-1e10	1	0.0148	0	0.000374	0	1.23	0	7.6702	0	7.4744	0	2312	0	2261	0	986.7	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	400.00	0	9.4560	0	34.9440	0	27.008	0	397.396	0	52.46	0	18.9	0	-1e10	1	0.0138	0	0.000401	0	1.30	0	7.6695	0	7.4744	0	2311	0	2261	0	988.5	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	398.00	0	9.5310	0	34.9550	0	27.004	0	395.411	0	51.67	0	18.6	0	-1e10	1	0.0148	0	0.000379	0	1.24	0	7.6687	0	7.4745	0	2310	0	2260	0	990.9	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	396.00	0	9.6530	0	34.9680	0	26.994	0	393.426	0	50.82	0	18.4	0	-1e10	1	0.0148	0	0.000355	0	1.18	0	7.6670	0	7.4744	0	2309	0	2258	0	995.1	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	394.00	0	9.8010	0	34.9870	0	26.984	0	391.440	0	49.61	0	18.0	0	-1e10	1	0.0138	0	0.000380	0	1.24	0	7.6649	0	7.4744	0	2307	0	2256	0	1000.4	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	392.00	0	9.8620	0	34.9990	0	26.983	0	389.455	0	48.51	0	17.6	0	-1e10	1	0.0138	0	0.000391	0	1.27	0	7.6653	0	7.4755	0	2307	0	2256	0	999.7	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	390.00	0	9.8930	0	35.0050	0	26.982	0	387.470	0	47.86	0	17.4	0	-1e10	1	0.0138	0	0.000380	0	1.24	0	7.6661	0	7.4765	0	2307	0	2255	0	998.1	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	388.00	0	9.9390	0	35.0110	0	26.979	0	385.485	0	47.50	0	17.3	0	35.83	0	0.0158	0	0.000391	0	1.27	0	7.6663	0	7.4767	0	2306	0	2251	0	996.5	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	386.00	0	10.0100	0	35.0180	0	26.973	0	383.500	0	47.35	0	17.2	0	-1e10	1	0.0148	0	0.000404	0	1.30	0	7.6671	0	7.4788	0	2305	0	2253	0	996.0	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	384.00	0	10.1040	0	35.0250	0	26.962	0	381.515	0	47.54	0	17.4	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.6691	0	7.4818	0	2304	0	2251	0	991.2	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	382.00	0	10.1670	0	35.0330	0	26.957	0	379.529	0	48.01	0	17.6	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.6709	0	7.4842	0	2303	0	2249	0	987.0	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	380.00	0	10.1910	0	35.0360	0	26.955	0	377.544	0	48.43	0	17.7	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.6724	0	7.4859	0	2303	0	2248	0	983.4	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	378.00	0	10.1960	0	35.0380	0	26.956	0	375.559	0	48.71	0	17.8	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.6736	0	7.4870	0	2303	0	2248	0	980.7	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	376.00	0	10.2020	0	35.0390	0	26.956	0	373.574	0	48.83	0	17.9	0	-1e10	1	0.0138	0	0.000375	0	1.23	0	7.6742	0	7.4875	0	2303	0	2248	0	979.5	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	374.00	0	10.2050	0	35.0400	0	26.956	0	371.588	0	48.86	0	17.9	0	-1e10	1	0.0138	0	0.000388	0	1.26	0	7.6745	0	7.4877	0	2303	0	2248	0	979.1	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	372.00	0	10.2050	0	35.0410	0	26.957	0	369.603	0	48.88	0	17.9	0	-1e10	1	0.0158	0	0.000367	0	1.21	0	7.6750	0	7.4881	0	2303	0	2248	0	978.1	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	370.00	0	10.2060	0	35.0410	0	26.957	0	367.618	0	48.92	0	17.9	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.6754	0	7.4884	0	2303	0	2248	0	977.5	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	368.00	0	10.2110	0	35.0420	0	26.956	0	365.632	0	48.91	0	17.9	0	-1e10	1	0.0138	0	0.000380	0	1.24	0	7.6754	0	7.4884	0	2303	0	2248	0	977.8	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	366.00	0	10.2190	0	35.0430	0	26.956	0	363.647	0	48.89	0	17.9	0	-1e10	1	0.0138	0	0.000383	0	1.25	0	7.6755	0	7.4886	0	2303	0	2248	0	977.7	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	364.00	0	10.2340	0	35.0450	0	26.955	0	361.662	0	48.84	0	17.9	0	35.06	0	0.0138	0	0.000445	0	1.41	0	7.6756	0	7.4883	0	2303	0	2244	0	976.4	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	362.00	0	10.2670	0	35.0490	0	26.952	0	359.676	0	48.72	0	17.9	0	-1e10	1	0.0138	0	0.000405	0	1.31	0	7.6752	0	7.4888	0	2303	0	2247	0	979.0	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	360.00	0	10.3150	0	35.0550	0	26.948	0	357.691	0	48.64	0	17.8	0	34.90	0	0.0138	0	0.000481	0	1.50	0	7.6757	0	7.4893	0	2303	0	2244	0	977.0	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	358.00	0	10.4090	0	35.0660	0	26.941	0	355.705	0	48.64	0	17.9	0	-1e10	1	0.0148	0	0.000413	0	1.33	0	7.6764	0	7.4916	0	2302	0	2246	0	976.9	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	356.00	0	10.4650	0	35.0730	0	26.936	0	353.720	0	48.67	0	17.9	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.6773	0	7.4931	0	2302	0	2245	0	975.1	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	354.00	0	10.4910	0	35.0770	0	26.935	0	351.734	0	48.76	0	18.0	0	-1e10	1	0.0148	0	0.000394	0	1.28	0	7.6779	0	7.4939	0	2302	0	2245	0	974.0	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	352.00	0	10.5520	0	35.0830	0	26.929	0	349.749	0	48.80	0	18.0	0	-1e10	1	0.0148	0	0.000402	0	1.30	0	7.6790	0	7.4956	0	2302	0	2244	0	971.8	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	350.00	0	10.5970	0	35.0840	0	26.921	0	347.763	0	49.35	0	18.2	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.6820	0	7.4989	0	2302	0	2243	0	965.1	0	1.30	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	348.00	0	10.6430	0	35.0860	0	26.915	0	345.778	0	50.32	0	18.6	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.6850	0	7.5022	0	2302	0	2241	0	958.1	0	1.31	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	346.00	0	10.6880	0	35.0860	0	26.907	0	343.792	0	51.73	0	19.1	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.6891	0	7.5065	0	2301	0	2240	0	948.8	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	344.00	0	10.7190	0	35.0870	0	26.902	0	341.806	0	53.00	0	19.6	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.6919	0	7.5095	0	2301	0	2238	0	942.4	0	1.29	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	342.00	0	10.7560	0	35.0890	0	26.897	0	339.821	0	53.84	0	19.9	0	-1e10	1	0.0138	0	0.000394	0	1.28	0	7.6934	0	7.5112	0	2301	0	2238	0	939.3	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	340.00	0	10.7860	0	35.0910	0	26.893	0	337.835	0	54.51	0	20.2	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.6943	0	7.5124	0	2301	0	2237	0	937.7	0	1.28	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	338.00	0	10.8100	0	35.0920	0	26.889	0	335.850	0	55.39	0	20.5	0	-1e10	1	0.0109	0	0.000419	0	1.34	0	7.6972	0	7.5153	0	2301	0	2237	0	931.3	0	1.26	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	336.00	0	10.8280	0	35.0920	0	26.886	0	333.864	0	56.50	0	21.0	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.7007	0	7.5188	0	2302	0	2236	0	923.5	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	334.00	0	10.8540	0	35.0940	0	26.883	0	331.878	0	57.47	0	21.3	0	-1e10	1	0.0119	0	0.000405	0	1.31	0	7.7020	0	7.5202	0	2302	0	2235	0	920.9	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	332.00	0	10.9030	0	35.0980	0	26.877	0	329.893	0	57.97	0	21.5	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7031	0	7.5218	0	2302	0	2235	0	919.0	0	1.25	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	330.00	0	10.9480	0	35.1040	0	26.874	0	327.907	0	58.86	0	21.9	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7063	0	7.5253	0	2302	0	2234	0	912.1	0	1.27	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	328.00	0	11.0880	0	35.1140	0	26.856	0	325.921	0	59.51	0	22.2	0	32.39	0	0.0119	0	0.000376	0	1.23	0	7.7082	0	7.5285	0	2302	0	2230	0	907.4	0	1.25	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	326.00	0	11.1750	0	35.1220	0	26.847	0	323.935	0	60.52	0	22.6	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.7114	0	7.5329	0	2303	0	2232	0	902.1	0	1.26	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	324.00	0	11.2280	0	35.1280	0	26.842	0	321.950	0	61.24	0	22.9	0	-1e10	1	0.0119	0	0.000460	0	1.45	0	7.7124	0	7.5345	0	2303	0	2232	0	900.4	0	1.26	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	322.00	0	11.2780	0	35.1330	0	26.836	0	319.964	0	61.63	0	23.1	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7138	0	7.5364	0	2304	0	2232	0	898.0	0	1.25	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	320.00	0	11.3190	0	35.1370	0	26.832	0	317.978	0	62.34	0	23.4	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.7176	0	7.5404	0	2305	0	2231	0	890.0	0	1.24	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	318.00	0	11.3560	0	35.1400	0	26.827	0	315.992	0	63.18	0	23.7	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.7200	0	7.5430	0	2305	0	2230	0	885.4	0	1.25	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	316.00	0	11.4150	0	35.1430	0	26.819	0	314.006	0	64.68	0	24.3	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.7265	0	7.5498	0	2306	0	2228	0	871.8	0	1.25	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	314.00	0	11.4600	0	35.1450	0	26.812	0	312.020	0	67.47	0	25.4	0	-1e10	1	0.0079	0	0.000401	0	1.29	0	7.7342	0	7.5575	0	2306	0	2226	0	855.9	0	1.25	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	312.00	0	11.4640	0	35.1450	0	26.811	0	310.034	0	69.90	0	26.3	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7375	0	7.5606	0	2307	0	2226	0	849.3	0	1.23	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	310.00	0	11.4660	0	35.1450	0	26.811	0	308.049	0	71.22	0	26.8	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7385	0	7.5615	0	2308	0	2226	0	847.6	0	1.24	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	308.00	0	11.4820	0	35.1430	0	26.806	0	306.063	0	72.90	0	27.4	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7445	0	7.5672	0	2309	0	2225	0	835.7	0	1.23	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	306.00	0	11.4830	0	35.1360	0	26.800	0	304.077	0	75.74	0	28.5	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7556	0	7.5775	0	2309	0	2222	0	813.2	0	1.23	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	304.00	0	11.4830	0	35.1290	0	26.795	0	302.091	0	81.10	0	30.5	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7702	0	7.5911	0	2310	0	2218	0	784.4	0	1.19	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	302.00	0	11.4920	0	35.1270	0	26.792	0	300.105	0	85.24	0	32.1	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7734	0	7.5942	0	2311	0	2218	0	778.6	0	1.19	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	300.00	0	11.5150	0	35.1260	0	26.786	0	298.119	0	88.85	0	33.4	0	-1e10	1	0.0069	0	0.000382	0	1.25	0	7.7813	0	7.6019	0	2311	0	2215	0	763.5	0	1.17	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	298.00	0	11.5270	0	35.1250	0	26.783	0	296.133	0	92.00	0	34.6	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7860	0	7.6064	0	2311	0	2213	0	754.8	0	1.19	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	296.00	0	11.5470	0	35.1260	0	26.780	0	294.147	0	94.43	0	35.6	0	27.37	0	0.0059	0	0.000395	0	1.28	0	7.7893	0	7.6094	0	2311	0	2210	0	747.9	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	294.00	0	11.5780	0	35.1280	0	26.776	0	292.161	0	96.37	0	36.3	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7924	0	7.6129	0	2311	0	2211	0	743.4	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	292.00	0	11.6080	0	35.1300	0	26.772	0	290.174	0	97.94	0	36.9	0	-1e10	1	0.0069	0	0.000433	0	1.38	0	7.7951	0	7.6159	0	2312	0	2210	0	738.5	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	290.00	0	11.6330	0	35.1340	0	26.770	0	288.188	0	98.74	0	37.3	0	-1e10	1	0.0069	0	0.000395	0	1.28	0	7.7946	0	7.6156	0	2312	0	2210	0	739.8	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	288.00	0	11.6630	0	35.1370	0	26.767	0	286.202	0	98.82	0	37.3	0	-1e10	1	0.0069	0	0.000385	0	1.25	0	7.7939	0	7.6153	0	2312	0	2211	0	741.3	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	286.00	0	11.6880	0	35.1400	0	26.765	0	284.216	0	98.90	0	37.4	0	-1e10	1	0.0069	0	0.000385	0	1.25	0	7.7952	0	7.6168	0	2312	0	2210	0	739.3	0	1.19	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	284.00	0	11.7160	0	35.1420	0	26.761	0	282.230	0	99.10	0	37.5	0	-1e10	1	0.0049	0	0.000393	0	1.27	0	7.7965	0	7.6184	0	2312	0	2210	0	737.0	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	282.00	0	11.7580	0	35.1460	0	26.756	0	280.244	0	99.44	0	37.6	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7975	0	7.6198	0	2312	0	2210	0	735.5	0	1.17	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	280.00	0	11.8310	0	35.1530	0	26.748	0	278.258	0	99.74	0	37.8	0	-1e10	1	0.0079	0	0.000393	0	1.27	0	7.7983	0	7.6215	0	2313	0	2209	0	734.5	0	1.17	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	278.00	0	11.8670	0	35.1580	0	26.745	0	276.271	0	100.02	0	37.9	0	-1e10	1	0.0059	0	0.000401	0	1.30	0	7.7995	0	7.6230	0	2313	0	2209	0	732.7	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	276.00	0	11.9420	0	35.1660	0	26.737	0	274.285	0	99.99	0	38.0	0	-1e10	1	0.0049	0	0.000388	0	1.26	0	7.7997	0	7.6242	0	2313	0	2209	0	732.6	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	274.00	0	12.0150	0	35.1750	0	26.730	0	272.299	0	98.97	0	37.7	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7958	0	7.6215	0	2313	0	2210	0	740.3	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	272.00	0	12.0370	0	35.1790	0	26.729	0	270.313	0	97.84	0	37.2	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7954	0	7.6214	0	2314	0	2210	0	741.3	0	1.17	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	270.00	0	12.0610	0	35.1820	0	26.726	0	268.326	0	97.57	0	37.2	0	-1e10	1	0.0030	0	0.000377	0	1.23	0	7.7968	0	7.6229	0	2314	0	2209	0	738.9	0	1.19	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	268.00	0	12.1160	0	35.1880	0	26.720	0	266.340	0	97.40	0	37.1	0	-1e10	1	0.0079	0	0.000415	0	1.33	0	7.7969	0	7.6237	0	2314	0	2209	0	739.0	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	266.00	0	12.1780	0	35.1950	0	26.714	0	264.354	0	96.75	0	36.9	0	-1e10	1	0.0069	0	0.000388	0	1.26	0	7.7948	0	7.6225	0	2314	0	2210	0	743.4	0	1.17	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	264.00	0	12.2150	0	35.2000	0	26.710	0	262.367	0	96.05	0	36.7	0	25.93	0	0.0049	0	0.000385	0	1.25	0	7.7948	0	7.6227	0	2314	0	2207	0	742.8	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	262.00	0	12.2410	0	35.2030	0	26.708	0	260.381	0	96.69	0	37.0	0	-1e10	1	0.0069	0	0.000393	0	1.28	0	7.7994	0	7.6276	0	2314	0	2208	0	735.3	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	260.00	0	12.2590	0	35.2050	0	26.706	0	258.395	0	97.64	0	37.3	0	-1e10	1	0.0069	0	0.000401	0	1.30	0	7.8015	0	7.6298	0	2314	0	2207	0	731.6	0	1.17	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	258.00	0	12.2920	0	35.2080	0	26.702	0	256.408	0	98.36	0	37.6	0	-1e10	1	0.0049	0	0.000388	0	1.26	0	7.8034	0	7.6319	0	2315	0	2207	0	728.5	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	256.00	0	12.3160	0	35.2120	0	26.700	0	254.422	0	98.89	0	37.9	0	-1e10	1	0.0040	0	0.000393	0	1.28	0	7.8043	0	7.6331	0	2315	0	2207	0	727.0	0	1.16	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	254.00	0	12.3500	0	35.2160	0	26.696	0	252.435	0	99.14	0	38.0	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.8049	0	7.6340	0	2315	0	2206	0	726.4	0	1.17	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	252.00	0	12.3780	0	35.2190	0	26.693	0	250.449	0	99.29	0	38.1	0	-1e10	1	0.0040	0	0.000393	0	1.28	0	7.8050	0	7.6344	0	2315	0	2206	0	726.4	0	1.16	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	250.00	0	12.4110	0	35.2230	0	26.690	0	248.462	0	99.51	0	38.2	0	-1e10	1	0.0049	0	0.000385	0	1.26	0	7.8064	0	7.6362	0	2315	0	2206	0	724.0	0	1.15	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	248.00	0	12.4400	0	35.2260	0	26.686	0	246.476	0	99.84	0	38.3	0	-1e10	1	0.0049	0	0.000410	0	1.32	0	7.8075	0	7.6375	0	2315	0	2205	0	722.3	0	1.15	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	246.00	0	12.4770	0	35.2300	0	26.682	0	244.489	0	100.21	0	38.5	0	-1e10	1	0.0049	0	0.000377	0	1.23	0	7.8086	0	7.6390	0	2316	0	2205	0	720.6	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	244.00	0	12.5200	0	35.2360	0	26.678	0	242.503	0	100.12	0	38.5	0	-1e10	1	0.0069	0	0.000467	0	1.47	0	7.8078	0	7.6388	0	2316	0	2205	0	722.3	0	1.16	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	242.00	0	12.5660	0	35.2400	0	26.672	0	240.516	0	99.93	0	38.5	0	-1e10	1	0.0069	0	0.000809	0	2.36	0	7.8077	0	7.6392	0	2316	0	2205	0	723.0	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	240.00	0	12.5850	0	35.2430	0	26.671	0	238.530	0	99.87	0	38.5	0	-1e10	1	0.0040	0	0.000445	0	1.41	0	7.8082	0	7.6399	0	2316	0	2205	0	722.2	0	1.16	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	238.00	0	12.6090	0	35.2470	0	26.669	0	236.543	0	99.82	0	38.5	0	-1e10	1	0.0049	0	0.000385	0	1.26	0	7.8090	0	7.6409	0	2316	0	2205	0	721.1	0	1.18	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	236.00	0	12.6230	0	35.2490	0	26.668	0	234.556	0	99.85	0	38.5	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.8092	0	7.6413	0	2317	0	2205	0	720.9	0	1.17	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	234.00	0	12.6390	0	35.2510	0	26.666	0	232.570	0	99.88	0	38.5	0	24.66	0	0.0040	0	0.000377	0	1.23	0	7.8095	0	7.6415	0	2317	0	2202	0	719.7	0	1.14	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	232.00	0	12.6650	0	35.2540	0	26.664	0	230.583	0	99.97	0	38.6	0	-1e10	1	0.0059	0	0.000443	0	1.40	0	7.8100	0	7.6424	0	2317	0	2205	0	720.0	0	1.16	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	230.00	0	12.6830	0	35.2570	0	26.662	0	228.596	0	100.14	0	38.6	0	-1e10	1	0.0049	0	0.000380	0	1.24	0	7.8103	0	7.6429	0	2317	0	2205	0	719.7	0	1.17	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	228.00	0	12.6910	0	35.2580	0	26.661	0	226.610	0	100.27	0	38.7	0	-1e10	1	0.0030	0	0.000383	0	1.25	0	7.8107	0	7.6434	0	2317	0	2205	0	719.1	0	1.16	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	226.00	0	12.7010	0	35.2590	0	26.660	0	224.623	0	100.37	0	38.8	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.8108	0	7.6435	0	2317	0	2205	0	719.1	0	1.17	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	224.00	0	12.7230	0	35.2600	0	26.657	0	222.636	0	100.55	0	38.8	0	-1e10	1	0.0049	0	0.000410	0	1.32	0	7.8124	0	7.6453	0	2317	0	2204	0	716.5	0	1.15	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	222.00	0	12.7350	0	35.2620	0	26.656	0	220.649	0	100.86	0	39.0	0	-1e10	1	0.0049	0	0.000377	0	1.23	0	7.8133	0	7.6462	0	2318	0	2204	0	715.0	0	1.17	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	220.00	0	12.7440	0	35.2630	0	26.655	0	218.663	0	101.27	0	39.1	0	-1e10	1	0.0049	0	0.000394	0	1.28	0	7.8147	0	7.6476	0	2318	0	2203	0	712.7	0	1.15	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	218.00	0	12.7630	0	35.2640	0	26.652	0	216.676	0	102.39	0	39.6	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.8199	0	7.6527	0	2318	0	2202	0	703.6	0	1.14	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	216.00	0	12.7760	0	35.2640	0	26.649	0	214.689	0	104.73	0	40.5	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.8259	0	7.6585	0	2318	0	2200	0	693.3	0	1.15	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	214.00	0	12.8330	0	35.2710	0	26.643	0	212.702	0	105.70	0	40.9	0	-1e10	1	0.0049	0	0.000399	0	1.29	0	7.8237	0	7.6572	0	2318	0	2200	0	697.4	0	1.13	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	212.00	0	12.9180	0	35.2810	0	26.634	0	210.715	0	104.81	0	40.7	0	-1e10	1	0.0059	0	0.000451	0	1.43	0	7.8200	0	7.6548	0	2319	0	2202	0	704.5	0	1.15	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	210.00	0	12.9480	0	35.2860	0	26.631	0	208.728	0	104.08	0	40.4	0	-1e10	1	0.0059	0	0.000397	0	1.28	0	7.8202	0	7.6553	0	2319	0	2202	0	704.5	0	1.16	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	208.00	0	12.9720	0	35.2890	0	26.629	0	206.742	0	103.82	0	40.3	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.8203	0	7.6557	0	2319	0	2202	0	704.5	0	1.14	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	206.00	0	13.0040	0	35.2940	0	26.626	0	204.755	0	103.51	0	40.2	0	23.70	0	0.0030	0	0.000367	0	1.21	0	7.8198	0	7.6553	0	2320	0	2200	0	705.0	0	1.14	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	204.00	0	13.0130	0	35.2960	0	26.626	0	202.768	0	103.22	0	40.1	0	-1e10	1	0.0059	0	0.000397	0	1.28	0	7.8202	0	7.6560	0	2320	0	2202	0	705.3	0	1.15	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	202.00	0	13.0570	0	35.3010	0	26.621	0	200.781	0	102.55	0	39.9	0	-1e10	1	0.0040	0	0.000484	0	1.51	0	7.8186	0	7.6551	0	2320	0	2203	0	708.4	0	1.14	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	200.00	0	13.1080	0	35.3060	0	26.614	0	198.794	0	101.91	0	39.7	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.8181	0	7.6552	0	2320	0	2203	0	709.7	0	1.15	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	198.00	0	13.1330	0	35.3100	0	26.612	0	196.807	0	101.99	0	39.7	0	-1e10	1	0.0010	0	0.000383	0	1.25	0	7.8209	0	7.6582	0	2320	0	2202	0	704.9	0	1.13	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	196.00	0	13.1430	0	35.3110	0	26.611	0	194.820	0	102.89	0	40.1	0	-1e10	1	0.0049	0	0.000394	0	1.28	0	7.8236	0	7.6608	0	2320	0	2201	0	700.2	0	1.14	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	194.00	0	13.1540	0	35.3130	0	26.610	0	192.833	0	103.73	0	40.4	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.8252	0	7.6624	0	2321	0	2200	0	697.7	0	1.12	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	192.00	0	13.1770	0	35.3150	0	26.607	0	190.846	0	104.63	0	40.8	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.8272	0	7.6645	0	2321	0	2200	0	694.4	0	1.14	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	190.00	0	13.2130	0	35.3190	0	26.603	0	188.859	0	105.68	0	41.2	0	-1e10	1	0.0069	0	0.000448	0	1.42	0	7.8300	0	7.6677	0	2321	0	2199	0	689.7	0	1.14	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	188.00	0	13.2200	0	35.3200	0	26.602	0	186.872	0	106.54	0	41.6	0	-1e10	1	0.0040	0	0.000389	0	1.26	0	7.8303	0	7.6680	0	2321	0	2199	0	689.4	0	1.11	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	186.00	0	13.2400	0	35.3220	0	26.600	0	184.885	0	106.89	0	41.7	0	-1e10	1	0.0049	0	0.000383	0	1.25	0	7.8301	0	7.6680	0	2321	0	2199	0	689.9	0	1.13	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	184.00	0	13.2620	0	35.3250	0	26.598	0	182.897	0	107.03	0	41.8	0	-1e10	1	0.0020	0	0.000429	0	1.37	0	7.8309	0	7.6691	0	2322	0	2199	0	688.7	0	1.11	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	182.00	0	13.2670	0	35.3260	0	26.597	0	180.910	0	107.12	0	41.9	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8312	0	7.6693	0	2322	0	2199	0	688.5	0	1.13	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	180.00	0	13.3000	0	35.3280	0	26.592	0	178.923	0	106.89	0	41.8	0	-1e10	1	0.0049	0	0.000435	0	1.38	0	7.8298	0	7.6683	0	2322	0	2199	0	691.2	0	1.12	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	178.00	0	13.3220	0	35.3300	0	26.589	0	176.936	0	106.28	0	41.6	0	22.85	0	0.0049	0	0.000419	0	1.34	0	7.8288	0	7.6674	0	2322	0	2197	0	692.3	0	1.14	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	176.00	0	13.3320	0	35.3320	0	26.588	0	174.949	0	105.90	0	41.4	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.8291	0	7.6680	0	2322	0	2199	0	692.7	0	1.13	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	174.00	0	13.3510	0	35.3340	0	26.586	0	172.962	0	105.75	0	41.4	0	-1e10	1	0.0030	0	0.000389	0	1.26	0	7.8298	0	7.6688	0	2322	0	2199	0	691.8	0	1.14	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	172.00	0	13.3650	0	35.3370	0	26.585	0	170.974	0	105.73	0	41.4	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.8298	0	7.6690	0	2322	0	2199	0	691.8	0	1.13	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	170.00	0	13.3910	0	35.3410	0	26.583	0	168.987	0	105.97	0	41.5	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.8313	0	7.6707	0	2322	0	2199	0	689.5	0	1.12	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	168.00	0	13.4480	0	35.3490	0	26.578	0	167.000	0	107.90	0	42.3	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.8401	0	7.6799	0	2323	0	2195	0	674.6	0	1.12	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	166.00	0	13.4770	0	35.3520	0	26.574	0	165.012	0	110.48	0	43.4	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.8422	0	7.6822	0	2323	0	2195	0	671.3	0	1.12	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	164.00	0	13.4920	0	35.3550	0	26.573	0	163.025	0	110.78	0	43.5	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.8399	0	7.6801	0	2323	0	2196	0	675.6	0	1.12	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	162.00	0	13.5220	0	35.3590	0	26.570	0	161.038	0	110.93	0	43.6	0	-1e10	1	0.0059	0	0.000397	0	1.29	0	7.8409	0	7.6815	0	2324	0	2195	0	674.0	0	1.11	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	160.00	0	13.5400	0	35.3620	0	26.568	0	159.050	0	110.98	0	43.6	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.8414	0	7.6821	0	2324	0	2195	0	673.4	0	1.14	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	158.00	0	13.5770	0	35.3680	0	26.565	0	157.063	0	112.14	0	44.1	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.8471	0	7.6880	0	2324	0	2193	0	664.0	0	1.11	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	156.00	0	13.6320	0	35.3760	0	26.560	0	155.076	0	114.77	0	45.2	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.8554	0	7.6967	0	2325	0	2190	0	650.4	0	1.10	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	154.00	0	13.6710	0	35.3830	0	26.557	0	153.088	0	118.20	0	46.6	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.8620	0	7.7035	0	2325	0	2188	0	639.7	0	1.09	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	152.00	0	13.6900	0	35.3870	0	26.557	0	151.101	0	120.85	0	47.6	0	20.56	0	0.0040	0	0.000386	0	1.26	0	7.8651	0	7.7064	0	2326	0	2185	0	634.3	0	1.08	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	150.00	0	13.7380	0	35.3930	0	26.551	0	149.113	0	123.09	0	48.6	0	-1e10	1	0.0069	0	0.000449	0	1.42	0	7.8690	0	7.7110	0	2326	0	2186	0	628.9	0	1.07	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	148.00	0	13.7930	0	35.4020	0	26.547	0	147.126	0	124.85	0	49.3	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.8721	0	7.7147	0	2327	0	2185	0	624.2	0	1.07	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	146.00	0	13.8860	0	35.4140	0	26.536	0	145.138	0	126.38	0	50.0	0	-1e10	1	0.0089	0	0.000422	0	1.35	0	7.8755	0	7.7193	0	2327	0	2183	0	619.2	0	1.07	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	144.00	0	13.9540	0	35.4220	0	26.528	0	143.151	0	127.87	0	50.7	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.8777	0	7.7223	0	2328	0	2183	0	616.1	0	1.07	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	142.00	0	13.9820	0	35.4270	0	26.526	0	141.163	0	128.99	0	51.2	0	-1e10	1	0.0109	0	0.000444	0	1.41	0	7.8791	0	7.7240	0	2328	0	2182	0	614.1	0	1.05	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	140.00	0	14.0280	0	35.4330	0	26.521	0	139.176	0	129.57	0	51.4	0	-1e10	1	0.0099	0	0.000435	0	1.39	0	7.8800	0	7.7254	0	2329	0	2182	0	613.0	0	1.08	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	138.00	0	14.0820	0	35.4390	0	26.514	0	137.188	0	129.19	0	51.4	0	-1e10	1	0.0129	0	0.000582	0	1.77	0	7.8778	0	7.7240	0	2329	0	2183	0	616.8	0	1.06	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	136.00	0	14.1200	0	35.4450	0	26.511	0	135.201	0	127.42	0	50.7	0	-1e10	1	0.0168	0	0.000455	0	1.44	0	7.8732	0	7.7200	0	2329	0	2185	0	624.4	0	1.07	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	134.00	0	14.1540	0	35.4490	0	26.506	0	133.213	0	125.33	0	49.9	0	-1e10	1	0.0158	0	0.000398	0	1.29	0	7.8698	0	7.7172	0	2329	0	2186	0	630.0	0	1.07	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	132.00	0	14.2160	0	35.4550	0	26.498	0	131.226	0	123.08	0	49.1	0	-1e10	1	0.0188	0	0.000457	0	1.44	0	7.8652	0	7.7136	0	2329	0	2188	0	637.8	0	1.07	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	130.00	0	14.2480	0	35.4610	0	26.496	0	129.238	0	120.63	0	48.1	0	-1e10	1	0.0217	0	0.000414	0	1.33	0	7.8606	0	7.7095	0	2330	0	2189	0	645.7	0	1.07	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	128.00	0	14.3230	0	35.4690	0	26.486	0	127.250	0	117.85	0	47.1	0	-1e10	1	0.0217	0	0.000512	0	1.58	0	7.8555	0	7.7057	0	2330	0	2191	0	654.5	0	1.06	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	126.00	0	14.4340	0	35.4820	0	26.472	0	125.263	0	115.11	0	46.1	0	20.43	0	0.0287	0	0.000552	0	1.69	0	7.8510	0	7.7026	0	2330	0	2190	0	661.9	0	1.07	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	124.00	0	14.5070	0	35.4920	0	26.464	0	123.275	0	115.55	0	46.3	0	-1e10	1	0.0297	0	0.000425	0	1.36	0	7.8590	0	7.7115	0	2331	0	2190	0	649.4	0	1.06	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	122.00	0	14.5920	0	35.5010	0	26.452	0	121.287	0	112.65	0	45.3	0	-1e10	1	0.0395	0	0.000433	0	1.38	0	7.8456	0	7.6998	0	2331	0	2195	0	672.5	0	1.09	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	120.00	0	14.6680	0	35.5100	0	26.443	0	119.299	0	110.49	0	44.5	0	20.55	0	0.0395	0	0.000452	0	1.43	0	7.8451	0	7.7001	0	2331	0	2192	0	673.0	0	1.07	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	118.00	0	14.6790	0	35.5130	0	26.443	0	117.312	0	109.75	0	44.2	0	-1e10	1	0.0395	0	0.000452	0	1.43	0	7.8453	0	7.7006	0	2331	0	2195	0	673.5	0	1.09	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	116.00	0	14.7200	0	35.5190	0	26.438	0	115.324	0	109.42	0	44.1	0	20.54	0	0.0386	0	0.000444	0	1.41	0	7.8455	0	7.7010	0	2332	0	2192	0	672.9	0	1.11	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	114.00	0	14.7680	0	35.5260	0	26.433	0	113.336	0	108.56	0	43.8	0	-1e10	1	0.0445	0	0.000444	0	1.41	0	7.8425	0	7.6990	0	2332	0	2196	0	679.0	0	1.09	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	112.00	0	14.9110	0	35.5420	0	26.414	0	111.348	0	107.36	0	43.4	0	20.68	0	0.0494	0	0.000442	0	1.40	0	7.8415	0	7.6998	0	2333	0	2194	0	680.7	0	1.08	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	110.00	0	15.0200	0	35.5550	0	26.400	0	109.360	0	106.93	0	43.3	0	20.58	0	0.0563	0	0.000512	0	1.58	0	7.8425	0	7.7022	0	2333	0	2193	0	679.4	0	1.07	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	108.00	0	15.1240	0	35.5690	0	26.388	0	107.373	0	107.19	0	43.5	0	20.18	0	0.0583	0	0.000667	0	1.99	0	7.8450	0	7.7060	0	2334	0	2193	0	675.6	0	1.08	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	106.00	0	15.3320	0	35.5880	0	26.356	0	105.385	0	107.31	0	43.8	0	-1e10	1	0.0741	0	0.000493	0	1.54	0	7.8469	0	7.7109	0	2335	0	2194	0	673.7	0	1.07	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	104.00	0	15.4070	0	35.5980	0	26.347	0	103.397	0	108.47	0	44.3	0	19.70	0	0.0801	0	0.000466	0	1.47	0	7.8496	0	7.7144	0	2336	0	2191	0	668.8	0	1.05	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	102.00	0	15.4610	0	35.6040	0	26.339	0	101.409	0	108.39	0	44.3	0	19.59	0	0.0801	0	0.000461	0	1.45	0	7.8472	0	7.7127	0	2336	0	2192	0	673.3	0	1.05	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	100.00	0	15.5030	0	35.6110	0	26.335	0	99.421	0	108.10	0	44.2	0	19.54	0	0.0860	0	0.000564	0	1.72	0	7.8485	0	7.7146	0	2337	0	2191	0	671.2	0	1.05	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	98.00	0	15.6680	0	35.6280	0	26.311	0	97.433	0	108.48	0	44.5	0	19.44	0	0.0989	0	0.000507	0	1.57	0	7.8509	0	7.7192	0	2338	0	2190	0	667.8	0	1.05	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	96.00	0	15.9090	0	35.6510	0	26.274	0	95.445	0	108.80	0	44.9	0	-1e10	1	0.1107	0	0.000499	0	1.55	0	7.8513	0	7.7231	0	2339	0	2192	0	668.6	0	1.04	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	94.00	0	16.0350	0	35.6690	0	26.259	0	93.457	0	108.83	0	45.0	0	18.90	0	0.1255	0	0.000999	0	2.85	0	7.8525	0	7.7258	0	2340	0	2189	0	666.4	0	1.07	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	92.00	0	16.3840	0	35.7090	0	26.209	0	91.469	0	108.21	0	45.1	0	18.87	0	0.1433	0	0.000532	0	1.64	0	7.8510	0	7.7293	0	2342	0	2190	0	670.1	0	1.06	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	90.00	0	16.7600	0	35.7460	0	26.149	0	89.481	0	108.04	0	45.3	0	18.23	0	0.1611	0	0.000559	0	1.71	0	7.8536	0	7.7372	0	2344	0	2188	0	666.7	0	1.05	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	88.00	0	16.9380	0	35.7680	0	26.123	0	87.493	0	108.72	0	45.8	0	-1e10	1	0.1700	0	0.000573	0	1.74	0	7.8568	0	7.7429	0	2345	0	2189	0	662.4	0	1.03	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	86.00	0	16.9700	0	35.7760	0	26.122	0	85.505	0	109.42	0	46.1	0	17.30	0	0.1591	0	0.000573	0	1.74	0	7.8597	0	7.7460	0	2346	0	2186	0	657.3	0	1.05	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	84.00	0	17.0160	0	35.7830	0	26.116	0	83.517	0	109.57	0	46.2	0	17.19	0	0.1680	0	0.000587	0	1.78	0	7.8601	0	7.7470	0	2346	0	2186	0	656.8	0	1.04	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	82.00	0	17.0950	0	35.7920	0	26.104	0	81.529	0	109.93	0	46.4	0	17.41	0	0.1671	0	0.000690	0	2.05	0	7.8628	0	7.7507	0	2347	0	2185	0	652.7	0	1.04	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	80.00	0	17.1420	0	35.7980	0	26.097	0	79.541	0	110.64	0	46.8	0	16.97	0	0.1680	0	0.001045	0	2.97	0	7.8639	0	7.7524	0	2347	0	2185	0	651.1	0	1.04	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	78.00	0	17.2270	0	35.8070	0	26.084	0	77.552	0	111.11	0	47.1	0	16.96	0	0.1690	0	0.000617	0	1.86	0	7.8645	0	7.7541	0	2348	0	2184	0	650.4	0	1.03	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	76.00	0	17.3650	0	35.8220	0	26.062	0	75.564	0	111.83	0	47.5	0	16.69	0	0.1769	0	0.000598	0	1.81	0	7.8667	0	7.7582	0	2349	0	2183	0	647.1	0	1.04	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	74.00	0	17.7990	0	35.8620	0	25.986	0	73.576	0	113.57	0	48.6	0	16.31	0	0.2007	0	0.000693	0	2.05	0	7.8724	0	7.7700	0	2351	0	2180	0	638.6	0	1.02	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	72.00	0	18.0750	0	35.8900	0	25.939	0	71.588	0	115.36	0	49.7	0	15.43	0	0.2293	0	0.000688	0	2.04	0	7.8759	0	7.7773	0	2353	0	2178	0	633.6	0	1.03	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	70.00	0	18.6040	0	35.9160	0	25.827	0	69.600	0	114.43	0	49.8	0	15.09	0	0.2738	0	0.000772	0	2.26	0	7.8727	0	7.7818	0	2354	0	2177	0	639.8	0	1.02	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	68.00	0	19.2390	0	35.9690	0	25.705	0	67.611	0	115.12	0	50.7	0	14.12	0	0.3430	0	0.000827	0	2.40	0	7.8807	0	7.7988	0	2356	0	2171	0	627.7	0	1.01	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	66.00	0	19.6580	0	36.0040	0	25.622	0	65.623	0	117.27	0	52.0	0	12.87	0	0.3796	0	0.000946	0	2.71	0	7.8865	0	7.8106	0	2358	0	2168	0	618.9	0	1.01	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	64.00	0	20.1830	0	36.0440	0	25.514	0	63.635	0	119.97	0	53.7	0	11.66	0	0.4409	0	0.001074	0	3.05	0	7.8945	0	7.8261	0	2360	0	2162	0	606.7	0	1.02	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	62.00	0	20.4120	0	36.0610	0	25.466	0	61.647	0	122.56	0	55.1	0	10.18	0	0.4794	0	0.001063	0	3.02	0	7.8994	0	7.8342	0	2361	0	2159	0	599.3	0	1.00	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	60.00	0	20.9010	0	36.0730	0	25.343	0	59.658	0	125.87	0	57.1	0	-1e10	1	0.5377	0	0.001435	0	3.98	0	7.9072	0	7.8490	0	2362	0	2154	0	587.7	0	1.00	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	58.00	0	21.5070	0	36.0640	0	25.169	0	57.670	0	132.80	0	60.9	0	-1e10	1	0.4547	0	0.001131	0	3.20	0	7.9224	0	7.8728	0	2361	0	2142	0	564.4	0	1.00	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	56.00	0	22.1060	0	36.0750	0	25.010	0	55.682	0	145.68	0	67.5	0	4.98	0	0.4379	0	0.001001	0	2.86	0	7.9439	0	7.9030	0	2363	0	2127	0	532.6	0	1.00	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	53.80	0	22.3070	0	36.0850	0	24.960	0	53.494	0	154.88	0	72.0	0	-1e10	1	0.4498	0	0.000806	0	2.35	0	7.9544	0	7.9163	0	2364	0	2122	0	518.2	0	1.00	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	52.30	0	22.3840	0	36.0910	0	24.943	0	52.003	0	157.55	0	73.4	0	0.13	0	0.4330	0	0.000841	0	2.44	0	7.9573	0	7.9203	0	2365	0	2120	0	514.2	0	0.99	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	49.90	0	23.0410	0	36.0930	0	24.756	0	49.617	0	161.72	0	76.2	0	-1e10	1	0.2689	0	0.000755	0	2.22	0	7.9648	0	7.9374	0	2365	0	2110	0	503.6	0	0.97	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	48.00	0	23.3520	0	36.1040	0	24.673	0	47.728	0	166.33	0	78.8	0	-1e10	1	0.2274	0	0.000904	0	2.60	0	7.9705	0	7.9477	0	2366	0	2106	0	495.8	0	0.94	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	46.20	0	23.6270	0	36.1090	0	24.596	0	45.938	0	168.50	0	80.2	0	-0.20	0	0.2293	0	0.001233	0	3.46	0	7.9735	0	7.9547	0	2366	0	2102	0	491.7	0	0.93	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	44.00	0	24.2300	0	36.1080	0	24.416	0	43.751	0	172.35	0	82.9	0	-1e10	1	0.1967	0	0.000796	0	2.32	0	7.9813	0	7.9714	0	2366	0	2092	0	480.8	0	0.90	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	41.70	0	25.1920	0	36.1010	0	24.119	0	41.464	0	185.65	0	90.7	0	0.51	0	0.1987	0	0.000829	0	2.41	0	8.0014	0	8.0057	0	2365	0	2072	0	454.0	0	0.85	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	39.90	0	25.8780	0	36.0850	0	23.895	0	39.675	0	196.17	0	96.9	0	-1e10	1	0.1631	0	0.000783	0	2.29	0	8.0143	0	8.0288	0	2365	0	2058	0	437.2	0	0.84	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	38.60	0	26.0850	0	36.0740	0	23.822	0	38.382	0	199.64	0	99.0	0	-1e10	1	0.1700	0	0.000981	0	2.80	0	8.0182	0	8.0358	0	2364	0	2053	0	432.1	0	0.82	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	36.00	0	26.3360	0	36.0620	0	23.734	0	35.797	0	202.06	0	100.6	0	0.27	0	0.1957	0	0.001608	0	4.43	0	8.0215	0	8.0427	0	2363	0	2048	0	427.8	0	0.81	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	34.00	0	26.7180	0	36.0290	0	23.588	0	33.809	0	203.70	0	102.0	0	-1e10	1	0.1720	0	0.000967	0	2.77	0	8.0233	0	8.0502	0	2361	0	2041	0	424.9	0	0.80	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	31.60	0	27.6600	0	35.8920	0	23.181	0	31.422	0	210.79	0	107.1	0	0.62	0	0.1621	0	0.000889	0	2.56	0	8.0348	0	8.0758	0	2352	0	2018	0	408.9	0	0.77	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	29.80	0	28.3000	0	35.5880	0	22.743	0	29.632	0	212.46	0	108.8	0	-1e10	1	0.1453	0	0.000879	0	2.54	0	8.0420	0	8.0927	0	2332	0	1992	0	397.2	0	0.73	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	28.20	0	28.6220	0	35.2100	0	22.352	0	28.042	0	209.93	0	107.8	0	-1e10	1	0.1186	0	0.000793	0	2.31	0	8.0469	0	8.1024	0	2307	0	1967	0	388.3	0	0.71	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	25.90	0	28.7280	0	35.0360	0	22.186	0	25.755	0	208.27	0	107.0	0	0.73	0	0.1018	0	0.000731	0	2.15	0	8.0494	0	8.1064	0	2296	0	1955	0	384.1	0	0.71	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	24.00	0	28.7650	0	34.9590	0	22.116	0	23.865	0	207.14	0	106.5	0	-1e10	1	0.1008	0	0.000739	0	2.17	0	8.0508	0	8.1082	0	2291	0	1951	0	382.0	0	0.70	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	22.50	0	28.8250	0	34.7710	0	21.955	0	22.374	0	204.42	0	105.1	0	0.45	0	0.0900	0	0.000734	0	2.16	0	8.0539	0	8.1123	0	2279	0	1939	0	377.1	0	0.69	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	20.00	0	28.8320	0	34.7230	0	21.916	0	19.888	0	203.75	0	104.7	0	-1e10	1	0.0751	0	0.000892	0	2.57	0	8.0558	0	8.1142	0	2276	0	1935	0	374.8	0	0.69	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	17.90	0	28.8390	0	34.6490	0	21.858	0	17.800	0	202.93	0	104.2	0	-1e10	1	0.0751	0	0.000729	0	2.15	0	8.0570	0	8.1154	0	2271	0	1931	0	373.0	0	0.69	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	16.10	0	28.8440	0	34.6150	0	21.831	0	16.010	0	202.34	0	103.9	0	0.74	0	0.0662	0	0.000745	0	2.19	0	8.0572	0	8.1157	0	2269	0	1929	0	372.6	0	0.68	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	14.10	0	28.8590	0	34.5990	0	21.813	0	14.021	0	202.31	0	103.9	0	-1e10	1	0.0791	0	0.000962	0	2.76	0	8.0578	0	8.1164	0	2268	0	1928	0	372.0	0	0.67	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	12.00	0	28.9310	0	34.5370	0	21.743	0	11.933	0	202.20	0	103.9	0	0.85	0	0.0623	0	0.000919	0	2.64	0	8.0541	0	8.1137	0	2264	0	1926	0	375.5	0	0.67	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	10.00	0	28.9740	0	34.5190	0	21.715	0	9.944	0	202.22	0	104.0	0	-1e10	1	0.0623	0	0.000778	0	2.28	0	8.0535	0	8.1137	0	2263	0	1925	0	376.0	0	0.68	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	8.00	0	29.0570	0	34.5160	0	21.685	0	7.955	0	201.95	0	104.0	0	0.77	0	0.0514	0	0.000727	0	2.14	0	8.0521	0	8.1134	0	2262	0	1925	0	377.5	0	0.68	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	6.00	0	29.1130	0	34.5170	0	21.667	0	5.967	0	201.80	0	104.0	0	-1e10	1	0.0554	0	0.000702	0	2.08	0	8.0523	0	8.1144	0	2262	0	1925	0	377.3	0	0.67	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	4.00	0	29.1250	0	34.5180	0	21.663	0	3.978	0	201.78	0	104.0	0	-1e10	1	0.0504	0	0.000708	0	2.09	0	8.0532	0	8.1155	0	2262	0	1924	0	376.3	0	0.67	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0	2.00	0	29.1280	0	34.5170	0	21.661	0	1.989	0	201.84	0	104.1	0	-1e10	1	0.0504	0	0.000735	0	2.16	0	8.0543	0	8.1165	0	2262	0	1923	0	375.2	0	0.69	1
4903486	28	C	12/12/2023	21:50	336.831	5.918	0	0																																		
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1749.20	0	3.9320	0	34.9560	0	27.773	0	1732.233	0	221.11	8	70.1	8	21.72	0	0.0059	0	0.000277	0	0.97	0	7.9599	0	7.7139	4	2316	4	2174	4	398.5	4	1.33	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1698.70	0	4.0107	0	34.9550	0	27.764	0	1682.423	0	225.64	0	71.7	0	21.92	0	0.0049	0	0.000294	0	1.02	0	7.9558	0	7.7093	0	2316	0	2176	0	405.4	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1648.80	0	4.0980	0	34.9520	0	27.752	0	1633.193	0	222.07	0	70.7	0	22.55	0	0.0049	0	0.000294	0	1.02	0	7.9508	0	7.7041	0	2316	0	2178	0	413.0	0	1.35	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1599.60	0	4.1655	0	34.9480	0	27.741	0	1584.643	0	218.60	0	69.7	0	22.70	0	0.0049	0	0.000299	0	1.03	0	7.9462	0	7.6990	0	2316	0	2180	0	420.5	0	1.34	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1549.40	0	4.2460	0	34.9400	0	27.726	0	1535.094	0	213.22	0	68.1	0	23.58	0	0.0040	0	0.000286	0	1.00	0	7.9374	0	7.6901	0	2316	0	2184	0	432.8	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1500.00	0	4.3561	0	34.9300	0	27.706	0	1486.324	0	206.42	0	66.1	0	24.35	0	0.0030	0	0.000289	0	1.00	0	7.9272	0	7.6805	0	2316	0	2188	0	447.0	0	1.33	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1448.60	0	4.4195	0	34.9120	0	27.684	0	1435.567	0	198.67	0	63.7	0	25.50	0	0.0049	0	0.000297	0	1.03	0	7.9133	0	7.6666	0	2316	0	2193	0	466.0	0	1.37	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1400.00	0	4.5287	0	34.8990	0	27.662	0	1387.564	0	190.42	0	61.2	0	26.50	0	0.0069	0	0.000298	0	1.03	0	7.9024	0	7.6563	0	2315	0	2196	0	481.8	0	1.34	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1349.50	0	4.5761	0	34.8840	0	27.644	0	1337.673	0	184.75	0	59.5	0	27.15	0	0.0069	0	0.000290	0	1.01	0	7.8925	0	7.6461	0	2315	0	2200	0	497.0	0	1.34	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1300.00	0	4.6613	0	34.8670	0	27.621	0	1288.758	0	179.72	0	57.9	0	27.83	0	0.0079	0	0.000311	0	1.06	0	7.8838	0	7.6374	0	2314	0	2203	0	511.2	0	1.34	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1249.80	0	4.7250	0	34.8450	0	27.596	0	1239.140	0	172.46	0	55.7	0	28.87	0	0.0030	0	0.000317	0	1.08	0	7.8696	0	7.6235	0	2314	0	2208	0	532.9	0	1.35	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1199.60	0	4.7982	0	34.8030	0	27.554	0	1189.510	0	163.20	0	52.8	0	30.57	0	0.0069	0	0.000312	0	1.06	0	7.8506	0	7.6052	0	2313	0	2213	0	562.3	0	1.36	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1149.10	0	4.8409	0	34.7780	0	27.529	0	1139.571	0	156.91	0	50.8	0	31.50	0	0.0119	0	0.000312	0	1.06	0	7.8401	0	7.5945	0	2312	0	2216	0	580.4	0	1.35	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1099.60	0	4.9220	0	34.7370	0	27.486	0	1090.610	0	148.19	0	48.0	0	32.93	0	0.0069	0	0.000372	0	1.22	0	7.8218	0	7.5772	0	2310	0	2221	0	610.9	0	1.33	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	1049.80	0	4.9591	0	34.6940	0	27.448	0	1041.341	0	141.49	0	45.9	0	34.08	0	0.0069	0	0.000326	0	1.10	0	7.8070	0	7.5624	0	2308	0	2225	0	637.3	0	1.35	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	999.80	0	5.0240	0	34.6630	0	27.415	0	991.862	0	136.83	0	44.4	0	34.85	0	0.0099	0	0.000324	0	1.09	0	7.7947	0	7.5503	0	2307	0	2228	0	660.8	0	1.33	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	979.20	0	5.0500	0	34.6540	0	27.405	0	971.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	978.00	0	5.0500	0	34.6550	0	27.406	0	970.286	0	134.23	0	43.6	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7900	0	7.5462	0	2307	0	2232	0	671.2	0	1.32	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	976.00	0	5.0590	0	34.6530	0	27.403	0	968.306	0	134.00	0	43.5	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7898	0	7.5462	0	2306	0	2232	0	671.6	0	1.33	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	974.00	0	5.0610	0	34.6530	0	27.403	0	966.326	0	133.62	0	43.4	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7890	0	7.5454	0	2306	0	2232	0	673.1	0	1.32	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	972.00	0	5.0630	0	34.6530	0	27.402	0	964.347	0	133.37	0	43.3	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7885	0	7.5449	0	2306	0	2233	0	674.2	0	1.35	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	970.00	0	5.0720	0	34.6510	0	27.400	0	962.367	0	133.03	0	43.2	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7873	0	7.5439	0	2306	0	2233	0	676.2	0	1.32	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	968.00	0	5.0800	0	34.6500	0	27.398	0	960.387	0	132.59	0	43.1	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7861	0	7.5428	0	2306	0	2233	0	678.4	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	966.00	0	5.0850	0	34.6500	0	27.397	0	958.408	0	132.10	0	43.0	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7854	0	7.5422	0	2306	0	2233	0	679.8	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	964.00	0	5.0860	0	34.6500	0	27.397	0	956.428	0	131.82	0	42.9	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7860	0	7.5426	0	2306	0	2233	0	679.0	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	962.00	0	5.0870	0	34.6490	0	27.396	0	954.448	0	131.63	0	42.8	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7858	0	7.5424	0	2306	0	2233	0	679.5	0	1.33	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	960.00	0	5.0890	0	34.6490	0	27.396	0	952.468	0	131.51	0	42.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7850	0	7.5417	0	2306	0	2234	0	680.9	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	958.00	0	5.0950	0	34.6480	0	27.395	0	950.489	0	131.30	0	42.7	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7843	0	7.5410	0	2306	0	2234	0	682.3	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	956.00	0	5.1030	0	34.6460	0	27.392	0	948.509	0	131.01	0	42.6	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7832	0	7.5401	0	2306	0	2234	0	684.3	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	954.00	0	5.1080	0	34.6450	0	27.391	0	946.529	0	130.80	0	42.6	0	-1e10	1	0.0079	0	0.000432	0	1.38	0	7.7828	0	7.5397	0	2306	0	2234	0	685.2	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	952.00	0	5.1160	0	34.6430	0	27.388	0	944.549	0	130.39	0	42.4	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7814	0	7.5384	0	2306	0	2234	0	687.8	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	950.00	0	5.1230	0	34.6420	0	27.387	0	942.569	0	129.96	0	42.3	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7808	0	7.5379	0	2306	0	2234	0	688.9	0	1.32	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	948.00	0	5.1240	0	34.6420	0	27.386	0	940.589	0	129.67	0	42.2	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7804	0	7.5376	0	2306	0	2235	0	689.7	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	946.00	0	5.1240	0	34.6420	0	27.386	0	938.610	0	129.47	0	42.1	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7805	0	7.5375	0	2306	0	2235	0	689.8	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	944.00	0	5.1290	0	34.6410	0	27.385	0	936.630	0	129.28	0	42.1	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7803	0	7.5374	0	2306	0	2235	0	690.1	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	942.00	0	5.1350	0	34.6400	0	27.384	0	934.650	0	129.09	0	42.0	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7796	0	7.5367	0	2306	0	2235	0	691.6	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	940.00	0	5.1390	0	34.6380	0	27.381	0	932.670	0	129.01	0	42.0	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7799	0	7.5370	0	2305	0	2235	0	691.1	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	938.00	0	5.1450	0	34.6360	0	27.379	0	930.690	0	128.73	0	41.9	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7789	0	7.5361	0	2305	0	2235	0	693.1	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	936.00	0	5.1490	0	34.6350	0	27.378	0	928.710	0	128.41	0	41.8	0	35.78	0	0.0079	0	0.000308	0	1.05	0	7.7781	0	7.5347	0	2305	0	2232	0	693.6	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	934.00	0	5.1600	0	34.6320	0	27.374	0	926.730	0	128.05	0	41.7	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7772	0	7.5347	0	2305	0	2235	0	696.3	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	932.00	0	5.1650	0	34.6310	0	27.373	0	924.750	0	127.84	0	41.6	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7769	0	7.5343	0	2305	0	2235	0	697.0	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	930.00	0	5.1710	0	34.6310	0	27.372	0	922.770	0	127.69	0	41.6	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7766	0	7.5341	0	2305	0	2235	0	697.6	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	928.00	0	5.1790	0	34.6290	0	27.370	0	920.790	0	127.53	0	41.6	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7761	0	7.5336	0	2305	0	2235	0	698.8	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	926.00	0	5.1800	0	34.6280	0	27.369	0	918.810	0	127.39	0	41.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7762	0	7.5337	0	2305	0	2235	0	698.7	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	924.00	0	5.1840	0	34.6280	0	27.368	0	916.830	0	127.31	0	41.5	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.7759	0	7.5334	0	2305	0	2235	0	699.5	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	922.00	0	5.1880	0	34.6270	0	27.367	0	914.850	0	127.24	0	41.5	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7762	0	7.5337	0	2305	0	2235	0	699.0	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	920.00	0	5.1910	0	34.6270	0	27.366	0	912.869	0	127.11	0	41.4	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7755	0	7.5330	0	2305	0	2235	0	700.4	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	918.00	0	5.1920	0	34.6260	0	27.366	0	910.889	0	127.00	0	41.4	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7756	0	7.5330	0	2305	0	2235	0	700.4	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	916.00	0	5.1940	0	34.6260	0	27.365	0	908.909	0	126.93	0	41.4	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7754	0	7.5328	0	2305	0	2235	0	700.9	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	914.00	0	5.1950	0	34.6250	0	27.364	0	906.929	0	126.91	0	41.4	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7753	0	7.5326	0	2305	0	2235	0	701.3	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	912.00	0	5.1980	0	34.6240	0	27.363	0	904.949	0	126.94	0	41.4	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7753	0	7.5327	0	2305	0	2235	0	701.3	0	1.32	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	910.00	0	5.2050	0	34.6230	0	27.362	0	902.968	0	126.81	0	41.3	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7746	0	7.5321	0	2305	0	2235	0	702.7	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	908.00	0	5.2130	0	34.6220	0	27.360	0	900.988	0	126.47	0	41.2	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7739	0	7.5314	0	2305	0	2236	0	704.1	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	906.00	0	5.2200	0	34.6210	0	27.358	0	899.008	0	126.23	0	41.2	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7733	0	7.5309	0	2304	0	2236	0	705.4	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	904.10	0	5.2260	0	34.6200	0	27.357	0	897.127	0	125.98	0	41.1	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7728	0	7.5305	0	2305	0	2236	0	706.4	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	902.00	0	5.2380	0	34.6180	0	27.354	0	895.047	0	125.75	0	41.0	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.7722	0	7.5301	0	2304	0	2236	0	707.6	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	900.00	0	5.2440	0	34.6160	0	27.351	0	893.067	0	125.62	0	41.0	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7715	0	7.5294	0	2304	0	2236	0	709.2	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	898.00	0	5.2460	0	34.6160	0	27.351	0	891.087	0	125.58	0	41.0	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7717	0	7.5295	0	2304	0	2236	0	708.9	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	896.00	0	5.2510	0	34.6150	0	27.350	0	889.106	0	125.54	0	41.0	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7722	0	7.5299	0	2304	0	2236	0	708.3	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	894.00	0	5.2580	0	34.6130	0	27.347	0	887.126	0	125.55	0	41.0	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7723	0	7.5300	0	2304	0	2236	0	708.3	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	892.00	0	5.2620	0	34.6130	0	27.347	0	885.146	0	125.53	0	41.0	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7719	0	7.5297	0	2304	0	2236	0	709.1	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	890.00	0	5.2670	0	34.6130	0	27.346	0	883.165	0	125.48	0	41.0	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7714	0	7.5293	0	2304	0	2236	0	710.2	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	888.00	0	5.2770	0	34.6120	0	27.344	0	881.185	0	125.30	0	40.9	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7710	0	7.5289	0	2304	0	2236	0	711.2	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	886.00	0	5.2830	0	34.6120	0	27.343	0	879.204	0	125.05	0	40.8	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7703	0	7.5284	0	2304	0	2237	0	712.5	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	884.00	0	5.2870	0	34.6120	0	27.343	0	877.224	0	124.80	0	40.8	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.7703	0	7.5283	0	2305	0	2237	0	712.8	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	882.00	0	5.2970	0	34.6110	0	27.341	0	875.243	0	124.62	0	40.7	0	-1e10	1	0.0089	0	0.000454	0	1.44	0	7.7700	0	7.5281	0	2304	0	2237	0	713.4	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	880.00	0	5.3040	0	34.6090	0	27.339	0	873.263	0	124.46	0	40.7	0	-1e10	1	0.0089	0	0.000316	0	1.08	0	7.7698	0	7.5280	0	2304	0	2237	0	714.0	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	878.00	0	5.3090	0	34.6090	0	27.338	0	871.282	0	124.32	0	40.6	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.7703	0	7.5283	0	2304	0	2237	0	713.4	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	876.00	0	5.3140	0	34.6090	0	27.337	0	869.302	0	124.17	0	40.6	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7698	0	7.5280	0	2304	0	2237	0	714.3	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	874.00	0	5.3210	0	34.6080	0	27.336	0	867.321	0	123.99	0	40.5	0	36.35	0	0.0089	0	0.000324	0	1.10	0	7.7690	0	7.5266	0	2304	0	2234	0	714.9	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	872.00	0	5.3370	0	34.6070	0	27.333	0	865.341	0	123.70	0	40.4	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7677	0	7.5262	0	2304	0	2237	0	718.5	0	1.32	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	870.00	0	5.3470	0	34.6060	0	27.331	0	863.360	0	123.30	0	40.3	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7662	0	7.5249	0	2304	0	2238	0	721.3	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	868.00	0	5.3530	0	34.6050	0	27.329	0	861.379	0	123.02	0	40.2	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7662	0	7.5249	0	2304	0	2238	0	721.5	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	866.00	0	5.3570	0	34.6000	0	27.325	0	859.399	0	123.01	0	40.2	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7668	0	7.5254	0	2304	0	2237	0	720.6	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	864.00	0	5.3720	0	34.6010	0	27.324	0	857.418	0	122.98	0	40.2	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7658	0	7.5247	0	2304	0	2238	0	722.6	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	862.00	0	5.3870	0	34.6020	0	27.323	0	855.437	0	122.55	0	40.1	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7640	0	7.5232	0	2304	0	2238	0	726.0	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	860.00	0	5.4010	0	34.6030	0	27.322	0	853.457	0	122.00	0	40.0	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7625	0	7.5219	0	2304	0	2239	0	728.9	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	858.00	0	5.4110	0	34.6030	0	27.321	0	851.476	0	121.40	0	39.8	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7618	0	7.5214	0	2304	0	2239	0	730.4	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	856.00	0	5.4090	0	34.6010	0	27.320	0	849.495	0	121.14	0	39.7	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7623	0	7.5218	0	2304	0	2239	0	729.6	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	854.00	0	5.4070	0	34.6000	0	27.319	0	847.515	0	121.23	0	39.7	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7631	0	7.5223	0	2304	0	2239	0	728.5	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	852.00	0	5.4070	0	34.5990	0	27.318	0	845.534	0	121.44	0	39.8	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7635	0	7.5226	0	2304	0	2238	0	727.9	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	850.00	0	5.4090	0	34.5980	0	27.317	0	843.553	0	121.59	0	39.8	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7635	0	7.5226	0	2304	0	2238	0	728.1	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	848.00	0	5.4100	0	34.5980	0	27.317	0	841.572	0	121.63	0	39.8	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7631	0	7.5222	0	2304	0	2238	0	728.9	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	846.00	0	5.4110	0	34.5980	0	27.317	0	839.591	0	121.68	0	39.9	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7635	0	7.5225	0	2304	0	2238	0	728.3	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	844.00	0	5.4160	0	34.5980	0	27.316	0	837.611	0	121.63	0	39.8	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7638	0	7.5228	0	2304	0	2238	0	728.0	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	842.00	0	5.4240	0	34.5960	0	27.314	0	835.630	0	121.60	0	39.8	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7638	0	7.5228	0	2304	0	2238	0	728.2	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	840.00	0	5.4380	0	34.5970	0	27.313	0	833.649	0	121.56	0	39.8	0	36.61	0	0.0079	0	0.000327	0	1.10	0	7.7636	0	7.5221	0	2304	0	2235	0	727.6	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	838.00	0	5.4470	0	34.5970	0	27.312	0	831.668	0	121.19	0	39.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7618	0	7.5211	0	2304	0	2239	0	732.1	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	836.00	0	5.4490	0	34.5960	0	27.311	0	829.687	0	120.92	0	39.6	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7620	0	7.5213	0	2304	0	2239	0	731.9	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	834.00	0	5.4500	0	34.5950	0	27.310	0	827.706	0	121.06	0	39.7	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7630	0	7.5221	0	2304	0	2238	0	730.3	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	832.00	0	5.4600	0	34.5930	0	27.307	0	825.725	0	121.23	0	39.7	0	-1e10	1	0.0049	0	0.000344	0	1.15	0	7.7635	0	7.5227	0	2303	0	2238	0	729.5	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	830.00	0	5.4720	0	34.5920	0	27.305	0	823.744	0	121.53	0	39.9	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7642	0	7.5233	0	2303	0	2237	0	728.4	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	828.00	0	5.4770	0	34.5920	0	27.304	0	821.763	0	121.67	0	39.9	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7642	0	7.5233	0	2303	0	2237	0	728.5	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	826.00	0	5.4810	0	34.5920	0	27.304	0	819.782	0	121.73	0	39.9	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7640	0	7.5231	0	2303	0	2237	0	729.1	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	824.00	0	5.4830	0	34.5920	0	27.303	0	817.801	0	121.73	0	39.9	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7642	0	7.5232	0	2303	0	2237	0	728.9	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	822.00	0	5.4860	0	34.5920	0	27.303	0	815.820	0	121.69	0	39.9	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7633	0	7.5224	0	2303	0	2237	0	730.6	0	1.26	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	820.00	0	5.4960	0	34.5910	0	27.301	0	813.839	0	121.65	0	39.9	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7634	0	7.5226	0	2303	0	2237	0	730.6	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	818.00	0	5.5030	0	34.5910	0	27.300	0	811.858	0	121.78	0	40.0	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7632	0	7.5225	0	2302	0	2237	0	731.0	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	816.00	0	5.5080	0	34.5910	0	27.299	0	809.877	0	121.75	0	40.0	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7633	0	7.5225	0	2302	0	2237	0	731.0	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	814.00	0	5.5100	0	34.5910	0	27.299	0	807.896	0	121.75	0	40.0	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7635	0	7.5226	0	2302	0	2237	0	731.0	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	812.00	0	5.5170	0	34.5900	0	27.297	0	805.915	0	121.75	0	40.0	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7636	0	7.5227	0	2302	0	2236	0	730.9	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	810.00	0	5.5350	0	34.5890	0	27.294	0	803.933	0	121.66	0	40.0	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7625	0	7.5220	0	2302	0	2236	0	732.9	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	808.00	0	5.5420	0	34.5890	0	27.294	0	801.952	0	121.53	0	39.9	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7628	0	7.5222	0	2302	0	2236	0	732.6	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	806.00	0	5.5470	0	34.5890	0	27.293	0	799.971	0	121.44	0	39.9	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7623	0	7.5217	0	2302	0	2236	0	733.7	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	804.00	0	5.5520	0	34.5890	0	27.292	0	797.990	0	121.28	0	39.9	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7624	0	7.5219	0	2302	0	2236	0	733.6	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	802.00	0	5.5560	0	34.5890	0	27.292	0	796.009	0	121.23	0	39.8	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7621	0	7.5215	0	2302	0	2236	0	734.4	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	800.00	0	5.5610	0	34.5890	0	27.291	0	794.027	0	121.14	0	39.8	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7624	0	7.5218	0	2302	0	2236	0	734.0	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	798.00	0	5.5620	0	34.5890	0	27.291	0	792.046	0	121.09	0	39.8	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7627	0	7.5221	0	2302	0	2236	0	733.5	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	796.00	0	5.5630	0	34.5880	0	27.290	0	790.065	0	121.10	0	39.8	0	-1e10	1	0.0099	0	0.000328	0	1.10	0	7.7626	0	7.5219	0	2302	0	2236	0	733.9	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	794.00	0	5.5630	0	34.5880	0	27.290	0	788.083	0	121.10	0	39.8	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7624	0	7.5216	0	2302	0	2236	0	734.6	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	792.00	0	5.5640	0	34.5880	0	27.290	0	786.102	0	121.07	0	39.8	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7627	0	7.5219	0	2302	0	2236	0	734.1	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	790.00	0	5.5690	0	34.5870	0	27.289	0	784.121	0	121.10	0	39.8	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7628	0	7.5219	0	2302	0	2236	0	734.2	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	788.00	0	5.5790	0	34.5870	0	27.287	0	782.139	0	121.05	0	39.8	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7625	0	7.5217	0	2301	0	2236	0	734.9	0	1.26	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	786.00	0	5.5870	0	34.5870	0	27.286	0	780.158	0	120.94	0	39.8	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7621	0	7.5214	0	2301	0	2236	0	735.8	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	784.00	0	5.5910	0	34.5870	0	27.286	0	778.176	0	120.82	0	39.7	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7617	0	7.5210	0	2301	0	2236	0	736.7	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	782.00	0	5.5930	0	34.5870	0	27.286	0	776.195	0	120.76	0	39.7	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7620	0	7.5212	0	2302	0	2236	0	736.4	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	780.00	0	5.5960	0	34.5880	0	27.286	0	774.214	0	120.71	0	39.7	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7616	0	7.5208	0	2302	0	2237	0	737.4	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	778.00	0	5.6020	0	34.5880	0	27.285	0	772.232	0	120.61	0	39.7	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7615	0	7.5207	0	2302	0	2237	0	737.7	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	776.00	0	5.6080	0	34.5880	0	27.284	0	770.251	0	120.45	0	39.6	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7611	0	7.5204	0	2302	0	2237	0	738.6	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	774.00	0	5.6120	0	34.5880	0	27.284	0	768.269	0	120.32	0	39.6	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7610	0	7.5203	0	2302	0	2237	0	739.0	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	772.00	0	5.6150	0	34.5880	0	27.284	0	766.288	0	120.20	0	39.6	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7615	0	7.5207	0	2302	0	2237	0	738.3	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	770.00	0	5.6260	0	34.5880	0	27.282	0	764.306	0	120.02	0	39.5	0	36.73	0	0.0069	0	0.000338	0	1.13	0	7.7605	0	7.5193	0	2302	0	2234	0	739.1	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	768.00	0	5.6340	0	34.5880	0	27.281	0	762.325	0	119.85	0	39.5	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7601	0	7.5196	0	2302	0	2237	0	741.1	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	766.00	0	5.6390	0	34.5890	0	27.281	0	760.343	0	119.69	0	39.4	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7605	0	7.5199	0	2302	0	2237	0	740.7	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	764.00	0	5.6410	0	34.5890	0	27.281	0	758.361	0	119.55	0	39.4	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7605	0	7.5198	0	2302	0	2237	0	740.9	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	762.00	0	5.6610	0	34.5890	0	27.279	0	756.380	0	119.41	0	39.3	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7600	0	7.5196	0	2301	0	2237	0	742.0	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	760.00	0	5.6780	0	34.5890	0	27.277	0	754.398	0	119.20	0	39.3	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7598	0	7.5196	0	2301	0	2237	0	742.5	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	758.00	0	5.6830	0	34.5890	0	27.276	0	752.416	0	119.11	0	39.3	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7599	0	7.5196	0	2301	0	2237	0	742.5	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	756.00	0	5.6860	0	34.5890	0	27.276	0	750.435	0	119.07	0	39.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7599	0	7.5197	0	2301	0	2237	0	742.6	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	754.00	0	5.7070	0	34.5900	0	27.274	0	748.453	0	118.93	0	39.2	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7601	0	7.5200	0	2301	0	2236	0	742.5	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	752.00	0	5.7200	0	34.5910	0	27.273	0	746.471	0	118.82	0	39.2	0	-1e10	1	0.0089	0	0.000320	0	1.08	0	7.7602	0	7.5202	0	2301	0	2236	0	742.4	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	750.00	0	5.7240	0	34.5910	0	27.272	0	744.490	0	118.72	0	39.2	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.7603	0	7.5203	0	2301	0	2236	0	742.4	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	748.00	0	5.7260	0	34.5910	0	27.272	0	742.508	0	118.70	0	39.2	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7602	0	7.5201	0	2301	0	2236	0	742.9	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	746.00	0	5.7390	0	34.5920	0	27.271	0	740.526	0	118.56	0	39.1	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7598	0	7.5199	0	2301	0	2236	0	743.7	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	744.00	0	5.7540	0	34.5930	0	27.270	0	738.544	0	118.39	0	39.1	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7591	0	7.5194	0	2301	0	2236	0	745.2	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	742.00	0	5.7680	0	34.5940	0	27.269	0	736.563	0	118.10	0	39.0	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7581	0	7.5186	0	2301	0	2237	0	747.3	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	740.00	0	5.7790	0	34.5950	0	27.269	0	734.581	0	117.82	0	38.9	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7583	0	7.5189	0	2301	0	2236	0	747.1	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	738.00	0	5.7890	0	34.5960	0	27.268	0	732.599	0	117.58	0	38.9	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.7580	0	7.5187	0	2301	0	2237	0	747.8	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	736.00	0	5.7950	0	34.5970	0	27.268	0	730.617	0	117.38	0	38.8	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7581	0	7.5188	0	2301	0	2237	0	748.0	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	734.00	0	5.7960	0	34.5970	0	27.268	0	728.635	0	117.22	0	38.7	0	36.67	0	0.0079	0	0.000377	0	1.23	0	7.7582	0	7.5181	0	2301	0	2233	0	747.0	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	732.00	0	5.8160	0	34.5970	0	27.266	0	726.653	0	117.05	0	38.7	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7573	0	7.5182	0	2301	0	2237	0	749.8	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	730.00	0	5.8370	0	34.5980	0	27.264	0	724.671	0	116.69	0	38.6	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7560	0	7.5172	0	2301	0	2237	0	752.4	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	728.00	0	5.8510	0	34.6000	0	27.264	0	722.689	0	116.28	0	38.5	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7555	0	7.5169	0	2301	0	2237	0	753.6	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	726.00	0	5.8530	0	34.6000	0	27.263	0	720.707	0	115.99	0	38.4	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7556	0	7.5169	0	2301	0	2237	0	753.7	0	1.26	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	724.00	0	5.8550	0	34.6000	0	27.263	0	718.725	0	115.84	0	38.3	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7559	0	7.5171	0	2301	0	2237	0	753.4	0	1.26	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	722.00	0	5.8570	0	34.6010	0	27.264	0	716.743	0	115.72	0	38.3	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7561	0	7.5173	0	2301	0	2237	0	753.2	0	1.25	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	720.00	0	5.8660	0	34.6010	0	27.262	0	714.761	0	115.55	0	38.3	0	-1e10	1	0.0069	0	0.000697	0	2.07	0	7.7559	0	7.5171	0	2301	0	2237	0	753.7	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	718.00	0	5.8790	0	34.6020	0	27.262	0	712.779	0	115.23	0	38.2	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7553	0	7.5167	0	2301	0	2238	0	755.1	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	716.00	0	5.8830	0	34.6030	0	27.262	0	710.797	0	115.00	0	38.1	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7545	0	7.5160	0	2301	0	2238	0	756.8	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	714.00	0	5.8890	0	34.6040	0	27.262	0	708.815	0	114.84	0	38.0	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7545	0	7.5159	0	2301	0	2238	0	757.1	0	1.26	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	712.00	0	5.9230	0	34.6050	0	27.258	0	706.833	0	114.34	0	37.9	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7529	0	7.5149	0	2301	0	2238	0	760.3	0	1.26	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	710.00	0	5.9570	0	34.6080	0	27.257	0	704.851	0	113.70	0	37.7	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7510	0	7.5136	0	2301	0	2238	0	764.0	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	708.00	0	5.9850	0	34.6100	0	27.255	0	702.869	0	112.90	0	37.5	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7495	0	7.5125	0	2301	0	2239	0	767.1	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	706.00	0	5.9910	0	34.6110	0	27.255	0	700.887	0	112.39	0	37.3	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7496	0	7.5126	0	2301	0	2239	0	767.3	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	704.00	0	5.9910	0	34.6110	0	27.255	0	698.905	0	112.04	0	37.2	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7499	0	7.5128	0	2301	0	2239	0	767.0	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	702.00	0	5.9920	0	34.6110	0	27.254	0	696.922	0	111.93	0	37.2	0	37.01	0	0.0089	0	0.000502	0	1.56	0	7.7502	0	7.5123	0	2302	0	2236	0	765.6	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	700.00	0	5.9930	0	34.6110	0	27.254	0	694.940	0	111.80	0	37.1	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7503	0	7.5130	0	2302	0	2239	0	766.7	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	698.00	0	5.9970	0	34.6120	0	27.255	0	692.958	0	111.72	0	37.1	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7504	0	7.5131	0	2302	0	2239	0	766.8	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	696.00	0	6.0140	0	34.6130	0	27.253	0	690.976	0	111.50	0	37.0	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7499	0	7.5128	0	2302	0	2239	0	767.9	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	694.00	0	6.0420	0	34.6150	0	27.251	0	688.994	0	110.98	0	36.9	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7485	0	7.5118	0	2302	0	2240	0	770.8	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	692.00	0	6.0570	0	34.6160	0	27.250	0	687.011	0	110.38	0	36.7	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7473	0	7.5109	0	2302	0	2240	0	773.3	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	690.00	0	6.0700	0	34.6170	0	27.249	0	685.029	0	109.99	0	36.6	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.7475	0	7.5112	0	2302	0	2240	0	773.3	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	688.00	0	6.0780	0	34.6170	0	27.248	0	683.047	0	110.04	0	36.6	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7487	0	7.5123	0	2302	0	2240	0	771.1	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	686.00	0	6.0900	0	34.6180	0	27.247	0	681.064	0	110.03	0	36.6	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7483	0	7.5120	0	2302	0	2240	0	772.1	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	684.00	0	6.1060	0	34.6190	0	27.246	0	679.082	0	109.78	0	36.5	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7471	0	7.5110	0	2302	0	2240	0	774.7	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	682.00	0	6.1260	0	34.6210	0	27.245	0	677.100	0	109.29	0	36.4	0	-1e10	1	0.0099	0	0.000358	0	1.19	0	7.7458	0	7.5101	0	2302	0	2240	0	777.5	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	680.00	0	6.1640	0	34.6240	0	27.243	0	675.117	0	108.19	0	36.1	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.7430	0	7.5080	0	2302	0	2241	0	783.1	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	678.00	0	6.1780	0	34.6260	0	27.242	0	673.135	0	107.23	0	35.8	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7411	0	7.5064	0	2302	0	2242	0	787.2	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	676.00	0	6.1930	0	34.6280	0	27.242	0	671.152	0	106.42	0	35.5	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7396	0	7.5052	0	2303	0	2243	0	790.4	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	674.00	0	6.2140	0	34.6290	0	27.240	0	669.170	0	105.59	0	35.2	0	-1e10	1	0.0089	0	0.000489	0	1.52	0	7.7383	0	7.5042	0	2303	0	2243	0	793.3	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	672.00	0	6.2360	0	34.6300	0	27.238	0	667.187	0	104.90	0	35.0	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7376	0	7.5038	0	2303	0	2243	0	794.9	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	670.00	0	6.2790	0	34.6310	0	27.233	0	665.205	0	104.41	0	34.9	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7371	0	7.5038	0	2302	0	2243	0	796.2	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	668.00	0	6.3010	0	34.6310	0	27.230	0	663.222	0	104.06	0	34.8	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7373	0	7.5042	0	2302	0	2243	0	796.1	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	666.00	0	6.3160	0	34.6320	0	27.229	0	661.240	0	103.92	0	34.8	0	-1e10	1	0.0119	0	0.000326	0	1.10	0	7.7373	0	7.5044	0	2302	0	2243	0	796.2	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	664.00	0	6.3420	0	34.6350	0	27.228	0	659.257	0	103.58	0	34.7	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7364	0	7.5038	0	2302	0	2243	0	798.2	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	662.00	0	6.3760	0	34.6390	0	27.227	0	657.275	0	102.95	0	34.5	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7348	0	7.5028	0	2302	0	2243	0	801.7	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	660.00	0	6.4030	0	34.6420	0	27.226	0	655.292	0	102.11	0	34.2	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7337	0	7.5020	0	2302	0	2243	0	804.3	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	658.00	0	6.4350	0	34.6440	0	27.223	0	653.310	0	101.33	0	34.0	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7318	0	7.5007	0	2302	0	2244	0	808.3	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	656.00	0	6.4590	0	34.6470	0	27.222	0	651.327	0	100.59	0	33.8	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7311	0	7.5003	0	2302	0	2244	0	810.0	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	654.00	0	6.4690	0	34.6480	0	27.222	0	649.344	0	100.07	0	33.6	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7302	0	7.4995	0	2302	0	2245	0	812.1	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	652.00	0	6.4770	0	34.6500	0	27.222	0	647.362	0	99.67	0	33.5	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7301	0	7.4994	0	2303	0	2245	0	812.7	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	650.00	0	6.4930	0	34.6520	0	27.222	0	645.379	0	99.28	0	33.4	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7297	0	7.4992	0	2303	0	2245	0	813.8	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	648.00	0	6.5330	0	34.6550	0	27.219	0	643.396	0	98.62	0	33.2	0	37.41	0	0.0109	0	0.000335	0	1.12	0	7.7287	0	7.4982	0	2303	0	2242	0	814.7	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	646.00	0	6.5790	0	34.6580	0	27.215	0	641.414	0	97.77	0	32.9	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7264	0	7.4973	0	2303	0	2245	0	820.9	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	644.00	0	6.5990	0	34.6600	0	27.214	0	639.431	0	97.10	0	32.7	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7254	0	7.4966	0	2303	0	2246	0	823.3	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	642.00	0	6.5980	0	34.6600	0	27.214	0	637.448	0	96.82	0	32.6	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7258	0	7.4968	0	2303	0	2246	0	822.8	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	640.00	0	6.5970	0	34.6580	0	27.213	0	635.465	0	96.89	0	32.6	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7267	0	7.4975	0	2303	0	2246	0	821.2	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	638.00	0	6.5960	0	34.6570	0	27.212	0	633.483	0	97.11	0	32.7	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7277	0	7.4984	0	2303	0	2245	0	819.3	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	636.00	0	6.5980	0	34.6560	0	27.211	0	631.500	0	97.31	0	32.8	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7284	0	7.4989	0	2303	0	2245	0	818.2	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	634.00	0	6.6000	0	34.6550	0	27.210	0	629.517	0	97.59	0	32.9	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7293	0	7.4997	0	2303	0	2245	0	816.5	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	632.00	0	6.5950	0	34.6530	0	27.209	0	627.534	0	98.00	0	33.0	0	-1e10	1	0.0119	0	0.000346	0	1.15	0	7.7305	0	7.5007	0	2303	0	2245	0	814.2	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	630.00	0	6.5910	0	34.6520	0	27.208	0	625.551	0	98.56	0	33.2	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7313	0	7.5013	0	2303	0	2244	0	812.7	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	628.00	0	6.5920	0	34.6510	0	27.208	0	623.568	0	98.96	0	33.3	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7317	0	7.5016	0	2303	0	2244	0	812.1	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	626.00	0	6.6010	0	34.6510	0	27.206	0	621.585	0	99.25	0	33.4	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7320	0	7.5019	0	2303	0	2244	0	811.7	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	624.00	0	6.6240	0	34.6530	0	27.205	0	619.603	0	99.26	0	33.5	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7315	0	7.5016	0	2303	0	2244	0	813.0	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	622.00	0	6.6460	0	34.6540	0	27.203	0	617.620	0	99.02	0	33.4	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7308	0	7.5012	0	2303	0	2244	0	814.7	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	620.00	0	6.6720	0	34.6560	0	27.201	0	615.637	0	98.83	0	33.3	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7306	0	7.5013	0	2302	0	2244	0	815.4	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	618.00	0	6.6880	0	34.6580	0	27.200	0	613.654	0	98.42	0	33.2	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7292	0	7.5002	0	2303	0	2244	0	818.4	0	1.25	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	616.00	0	6.7330	0	34.6640	0	27.199	0	611.671	0	97.67	0	33.0	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7264	0	7.4982	0	2303	0	2245	0	824.4	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	614.00	0	6.7630	0	34.6680	0	27.198	0	609.688	0	96.51	0	32.6	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.7241	0	7.4964	0	2303	0	2246	0	829.6	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	612.00	0	6.8080	0	34.6740	0	27.197	0	607.705	0	95.18	0	32.2	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7214	0	7.4945	0	2303	0	2247	0	835.5	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	610.00	0	6.8160	0	34.6740	0	27.195	0	605.722	0	94.24	0	31.9	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7214	0	7.4946	0	2303	0	2247	0	835.8	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	608.00	0	6.8480	0	34.6770	0	27.193	0	603.739	0	93.77	0	31.8	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7220	0	7.4954	0	2303	0	2247	0	835.0	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	606.00	0	6.8790	0	34.6820	0	27.193	0	601.755	0	92.80	0	31.5	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7195	0	7.4935	0	2304	0	2248	0	840.5	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	604.00	0	6.8910	0	34.6840	0	27.193	0	599.772	0	91.98	0	31.2	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7188	0	7.4930	0	2304	0	2248	0	842.3	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	602.00	0	6.9110	0	34.6860	0	27.192	0	597.789	0	91.27	0	31.0	0	-1e10	1	0.0119	0	0.000354	0	1.17	0	7.7178	0	7.4922	0	2304	0	2249	0	844.8	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	600.00	0	6.9180	0	34.6850	0	27.190	0	595.806	0	90.84	0	30.8	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7181	0	7.4926	0	2304	0	2249	0	844.4	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	598.00	0	6.9290	0	34.6860	0	27.189	0	593.823	0	90.95	0	30.9	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.7195	0	7.4939	0	2304	0	2248	0	841.6	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	596.00	0	6.9730	0	34.6870	0	27.184	0	591.840	0	90.76	0	30.8	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7177	0	7.4928	0	2304	0	2248	0	845.7	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	594.00	0	6.9930	0	34.6880	0	27.182	0	589.856	0	90.70	0	30.8	0	-1e10	1	0.0119	0	0.000324	0	1.10	0	7.7181	0	7.4933	0	2304	0	2248	0	845.1	0	1.26	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	592.00	0	7.0700	0	34.6940	0	27.176	0	587.873	0	90.36	0	30.8	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.7157	0	7.4921	0	2303	0	2247	0	850.3	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	590.00	0	7.1110	0	34.6990	0	27.174	0	585.890	0	89.26	0	30.4	0	-1e10	1	0.0129	0	0.000335	0	1.13	0	7.7133	0	7.4904	0	2303	0	2248	0	855.7	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	588.00	0	7.1240	0	34.7000	0	27.173	0	583.907	0	88.40	0	30.1	0	-1e10	1	0.0119	0	0.000333	0	1.12	0	7.7129	0	7.4902	0	2303	0	2248	0	857.0	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	586.00	0	7.1310	0	34.7010	0	27.173	0	581.923	0	87.92	0	30.0	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7130	0	7.4903	0	2304	0	2249	0	857.1	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	584.00	0	7.1340	0	34.7010	0	27.173	0	579.940	0	87.77	0	29.9	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7137	0	7.4909	0	2304	0	2249	0	855.8	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	582.00	0	7.1590	0	34.7020	0	27.170	0	577.957	0	87.77	0	30.0	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7133	0	7.4908	0	2304	0	2248	0	856.9	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	580.00	0	7.1710	0	34.7030	0	27.169	0	575.973	0	87.72	0	29.9	0	37.28	0	0.0119	0	0.000352	0	1.17	0	7.7137	0	7.4906	0	2304	0	2245	0	855.1	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	578.00	0	7.2100	0	34.7050	0	27.165	0	573.990	0	87.35	0	29.8	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7128	0	7.4908	0	2303	0	2248	0	858.4	0	1.26	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	576.00	0	7.2140	0	34.7060	0	27.165	0	572.007	0	87.09	0	29.8	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7130	0	7.4909	0	2303	0	2248	0	858.4	0	1.26	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	574.00	0	7.2170	0	34.7070	0	27.166	0	570.023	0	86.95	0	29.7	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7126	0	7.4906	0	2303	0	2248	0	859.3	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	572.00	0	7.2200	0	34.7070	0	27.165	0	568.040	0	86.94	0	29.7	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.7134	0	7.4912	0	2303	0	2248	0	857.9	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	570.00	0	7.2280	0	34.7080	0	27.165	0	566.057	0	86.90	0	29.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7137	0	7.4916	0	2303	0	2248	0	857.4	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	568.00	0	7.2460	0	34.7100	0	27.164	0	564.073	0	86.75	0	29.7	0	-1e10	1	0.0119	0	0.000371	0	1.22	0	7.7131	0	7.4912	0	2303	0	2248	0	858.9	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	566.00	0	7.2730	0	34.7120	0	27.162	0	562.090	0	86.42	0	29.6	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7120	0	7.4904	0	2303	0	2248	0	861.5	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	564.00	0	7.3030	0	34.7140	0	27.159	0	560.106	0	85.94	0	29.4	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7113	0	7.4902	0	2303	0	2248	0	863.2	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	562.00	0	7.3420	0	34.7170	0	27.156	0	558.123	0	85.41	0	29.3	0	-1e10	1	0.0119	0	0.000347	0	1.15	0	7.7104	0	7.4898	0	2303	0	2248	0	865.5	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	560.00	0	7.3560	0	34.7190	0	27.155	0	556.139	0	84.92	0	29.1	0	-1e10	1	0.0119	0	0.000344	0	1.15	0	7.7100	0	7.4895	0	2303	0	2248	0	866.6	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	558.00	0	7.3590	0	34.7200	0	27.156	0	554.156	0	84.57	0	29.0	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7100	0	7.4895	0	2303	0	2248	0	867.0	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	556.00	0	7.4020	0	34.7240	0	27.153	0	552.172	0	84.22	0	28.9	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7087	0	7.4888	0	2303	0	2248	0	870.1	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	554.00	0	7.4360	0	34.7270	0	27.150	0	550.188	0	83.69	0	28.7	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.7076	0	7.4882	0	2303	0	2248	0	872.6	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	552.00	0	7.4640	0	34.7300	0	27.149	0	548.205	0	83.20	0	28.6	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7065	0	7.4875	0	2303	0	2248	0	875.2	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	550.00	0	7.4940	0	34.7330	0	27.147	0	546.221	0	82.62	0	28.4	0	-1e10	1	0.0138	0	0.000344	0	1.15	0	7.7058	0	7.4872	0	2303	0	2249	0	877.1	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	548.00	0	7.5190	0	34.7360	0	27.145	0	544.237	0	82.04	0	28.2	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7051	0	7.4868	0	2303	0	2249	0	879.0	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	546.00	0	7.5430	0	34.7380	0	27.144	0	542.254	0	81.54	0	28.1	0	37.41	0	0.0119	0	0.000331	0	1.11	0	7.7047	0	7.4861	0	2303	0	2245	0	878.9	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	544.00	0	7.5620	0	34.7400	0	27.142	0	540.270	0	81.10	0	27.9	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7039	0	7.4861	0	2303	0	2249	0	882.2	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	542.00	0	7.5940	0	34.7420	0	27.139	0	538.286	0	80.57	0	27.8	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7028	0	7.4855	0	2303	0	2249	0	884.8	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	540.00	0	7.6130	0	34.7450	0	27.139	0	536.303	0	80.14	0	27.6	0	-1e10	1	0.0119	0	0.000358	0	1.18	0	7.7027	0	7.4856	0	2303	0	2249	0	885.4	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	538.00	0	7.6460	0	34.7480	0	27.136	0	534.319	0	79.65	0	27.5	0	-1e10	1	0.0119	0	0.000450	0	1.42	0	7.7018	0	7.4852	0	2303	0	2249	0	887.6	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	536.10	0	7.6800	0	34.7510	0	27.134	0	532.434	0	79.06	0	27.3	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7008	0	7.4846	0	2302	0	2249	0	890.1	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	534.00	0	7.6940	0	34.7530	0	27.133	0	530.351	0	78.56	0	27.1	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.7004	0	7.4844	0	2303	0	2250	0	891.3	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	532.00	0	7.6990	0	34.7550	0	27.134	0	528.368	0	78.26	0	27.0	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.7004	0	7.4844	0	2303	0	2250	0	891.6	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	530.00	0	7.7120	0	34.7560	0	27.133	0	526.384	0	77.98	0	27.0	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7001	0	7.4841	0	2303	0	2250	0	892.7	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	528.00	0	7.7260	0	34.7580	0	27.133	0	524.400	0	77.66	0	26.9	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.6998	0	7.4840	0	2303	0	2250	0	893.6	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	526.00	0	7.7460	0	34.7600	0	27.131	0	522.416	0	77.30	0	26.7	0	-1e10	1	0.0148	0	0.000410	0	1.32	0	7.6990	0	7.4834	0	2303	0	2250	0	895.7	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	524.00	0	7.7680	0	34.7620	0	27.129	0	520.432	0	76.88	0	26.6	0	-1e10	1	0.0138	0	0.000350	0	1.16	0	7.6982	0	7.4830	0	2303	0	2250	0	897.7	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	522.00	0	7.7980	0	34.7640	0	27.127	0	518.448	0	76.34	0	26.4	0	-1e10	1	0.0119	0	0.000331	0	1.11	0	7.6971	0	7.4823	0	2303	0	2250	0	900.3	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	520.00	0	7.8100	0	34.7660	0	27.126	0	516.464	0	75.85	0	26.3	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.6967	0	7.4820	0	2303	0	2251	0	901.7	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	517.90	0	7.8200	0	34.7670	0	27.126	0	514.381	0	75.49	0	26.2	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.6963	0	7.4817	0	2303	0	2251	0	902.8	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	516.00	0	7.8300	0	34.7690	0	27.126	0	512.497	0	75.22	0	26.1	0	-1e10	1	0.0138	0	0.000345	0	1.15	0	7.6965	0	7.4819	0	2303	0	2251	0	902.7	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	514.00	0	7.8440	0	34.7700	0	27.124	0	510.513	0	75.04	0	26.0	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.6969	0	7.4824	0	2303	0	2251	0	902.0	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	512.00	0	7.8930	0	34.7720	0	27.119	0	508.529	0	74.77	0	26.0	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.6964	0	7.4825	0	2303	0	2250	0	903.4	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	510.00	0	7.9140	0	34.7740	0	27.117	0	506.545	0	74.46	0	25.9	0	-1e10	1	0.0119	0	0.000345	0	1.15	0	7.6958	0	7.4822	0	2303	0	2250	0	905.0	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	508.00	0	7.9330	0	34.7760	0	27.116	0	504.561	0	74.20	0	25.8	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.6954	0	7.4820	0	2303	0	2250	0	906.1	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	506.00	0	7.9650	0	34.7780	0	27.113	0	502.577	0	73.91	0	25.7	0	-1e10	1	0.0119	0	0.000386	0	1.26	0	7.6952	0	7.4821	0	2303	0	2250	0	907.0	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	504.00	0	7.9870	0	34.7800	0	27.111	0	500.593	0	73.57	0	25.6	0	-1e10	1	0.0138	0	0.000809	0	2.36	0	7.6944	0	7.4816	0	2303	0	2250	0	909.0	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	502.00	0	8.0280	0	34.7850	0	27.109	0	498.608	0	73.17	0	25.5	0	-1e10	1	0.0148	0	0.000377	0	1.23	0	7.6930	0	7.4808	0	2303	0	2251	0	912.5	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	500.00	0	8.0820	0	34.7900	0	27.105	0	496.624	0	72.39	0	25.2	0	-1e10	1	0.0138	0	0.000470	0	1.47	0	7.6916	0	7.4802	0	2303	0	2251	0	916.1	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	498.00	0	8.1550	0	34.7970	0	27.099	0	494.640	0	71.38	0	24.9	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6896	0	7.4793	0	2302	0	2251	0	921.1	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	496.00	0	8.2390	0	34.8050	0	27.093	0	492.656	0	70.23	0	24.6	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.6873	0	7.4782	0	2302	0	2251	0	926.7	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	494.00	0	8.2670	0	34.8090	0	27.092	0	490.672	0	69.24	0	24.2	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.6863	0	7.4776	0	2303	0	2252	0	929.5	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	492.00	0	8.3160	0	34.8150	0	27.089	0	488.688	0	68.43	0	24.0	0	-1e10	1	0.0138	0	0.000364	0	1.20	0	7.6858	0	7.4777	0	2303	0	2252	0	931.2	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	490.00	0	8.3700	0	34.8210	0	27.085	0	486.704	0	67.62	0	23.7	0	-1e10	1	0.0148	0	0.000378	0	1.24	0	7.6841	0	7.4768	0	2303	0	2252	0	935.6	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	488.00	0	8.4010	0	34.8260	0	27.084	0	484.719	0	66.96	0	23.5	0	-1e10	1	0.0138	0	0.000362	0	1.19	0	7.6842	0	7.4772	0	2303	0	2252	0	935.8	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	486.00	0	8.4830	0	34.8350	0	27.079	0	482.735	0	66.24	0	23.3	0	37.12	0	0.0129	0	0.000359	0	1.19	0	7.6824	0	7.4760	0	2303	0	2249	0	939.1	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	484.00	0	8.5900	0	34.8440	0	27.069	0	480.751	0	64.75	0	22.8	0	-1e10	1	0.0119	0	0.000381	0	1.24	0	7.6784	0	7.4742	0	2302	0	2252	0	950.2	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	482.00	0	8.6190	0	34.8480	0	27.068	0	478.767	0	63.67	0	22.5	0	-1e10	1	0.0148	0	0.000386	0	1.26	0	7.6784	0	7.4745	0	2303	0	2253	0	950.9	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	480.00	0	8.6390	0	34.8490	0	27.066	0	476.782	0	63.18	0	22.3	0	-1e10	1	0.0138	0	0.000365	0	1.20	0	7.6787	0	7.4750	0	2303	0	2253	0	950.5	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	478.00	0	8.6570	0	34.8510	0	27.064	0	474.798	0	62.97	0	22.2	0	-1e10	1	0.0119	0	0.000381	0	1.24	0	7.6789	0	7.4753	0	2303	0	2253	0	950.5	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	476.00	0	8.6890	0	34.8540	0	27.062	0	472.814	0	62.69	0	22.2	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.6778	0	7.4747	0	2304	0	2253	0	953.6	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	474.00	0	8.6990	0	34.8550	0	27.061	0	470.829	0	62.37	0	22.1	0	-1e10	1	0.0129	0	0.000370	0	1.22	0	7.6778	0	7.4748	0	2304	0	2254	0	953.9	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	472.00	0	8.7140	0	34.8570	0	27.060	0	468.845	0	62.14	0	22.0	0	-1e10	1	0.0119	0	0.000362	0	1.19	0	7.6774	0	7.4745	0	2304	0	2254	0	955.2	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	470.00	0	8.7250	0	34.8580	0	27.059	0	466.861	0	61.93	0	21.9	0	-1e10	1	0.0138	0	0.000403	0	1.30	0	7.6770	0	7.4742	0	2305	0	2255	0	956.6	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	468.00	0	8.7330	0	34.8580	0	27.058	0	464.876	0	61.80	0	21.9	0	-1e10	1	0.0148	0	0.000381	0	1.24	0	7.6773	0	7.4745	0	2305	0	2255	0	956.4	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	466.00	0	8.7420	0	34.8590	0	27.057	0	462.892	0	61.76	0	21.9	0	-1e10	1	0.0138	0	0.000370	0	1.22	0	7.6777	0	7.4750	0	2305	0	2255	0	955.7	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	464.00	0	8.7600	0	34.8610	0	27.056	0	460.907	0	61.65	0	21.8	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.6779	0	7.4753	0	2306	0	2255	0	955.6	0	1.32	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	462.00	0	8.7900	0	34.8630	0	27.053	0	458.923	0	61.48	0	21.8	0	-1e10	1	0.0138	0	0.000373	0	1.22	0	7.6772	0	7.4750	0	2306	0	2255	0	957.6	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	460.00	0	8.8650	0	34.8700	0	27.046	0	456.938	0	60.95	0	21.6	0	-1e10	1	0.0138	0	0.000370	0	1.22	0	7.6758	0	7.4746	0	2305	0	2255	0	961.2	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	458.00	0	8.8930	0	34.8750	0	27.046	0	454.954	0	60.30	0	21.4	0	-1e10	1	0.0148	0	0.000376	0	1.23	0	7.6756	0	7.4747	0	2306	0	2255	0	962.4	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	456.00	0	8.9180	0	34.8780	0	27.044	0	452.969	0	59.75	0	21.2	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.6744	0	7.4739	0	2306	0	2256	0	965.5	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	454.00	0	8.9660	0	34.8850	0	27.042	0	450.985	0	59.12	0	21.0	0	-1e10	1	0.0138	0	0.000387	0	1.26	0	7.6736	0	7.4736	0	2306	0	2256	0	968.0	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	452.00	0	9.0020	0	34.8900	0	27.040	0	449.000	0	58.36	0	20.8	0	-1e10	1	0.0148	0	0.000381	0	1.25	0	7.6725	0	7.4731	0	2306	0	2256	0	971.1	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	450.00	0	9.0160	0	34.8930	0	27.040	0	447.016	0	57.83	0	20.6	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.6723	0	7.4730	0	2307	0	2257	0	972.0	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	448.00	0	9.0790	0	34.8990	0	27.035	0	445.031	0	57.30	0	20.4	0	-1e10	1	0.0129	0	0.000550	0	1.68	0	7.6716	0	7.4731	0	2306	0	2256	0	974.1	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	446.00	0	9.1590	0	34.9080	0	27.029	0	443.047	0	56.39	0	20.2	0	-1e10	1	0.0148	0	0.000376	0	1.23	0	7.6692	0	7.4719	0	2306	0	2256	0	980.2	0	1.32	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	444.00	0	9.1870	0	34.9120	0	27.027	0	441.062	0	55.57	0	19.9	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.6690	0	7.4720	0	2306	0	2257	0	981.3	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	442.00	0	9.1990	0	34.9140	0	27.027	0	439.077	0	55.18	0	19.7	0	-1e10	1	0.0138	0	0.000374	0	1.22	0	7.6695	0	7.4725	0	2307	0	2257	0	980.5	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	440.00	0	9.2420	0	34.9200	0	27.025	0	437.093	0	54.75	0	19.6	0	-1e10	1	0.0129	0	0.000428	0	1.37	0	7.6689	0	7.4725	0	2307	0	2257	0	982.2	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	438.00	0	9.2800	0	34.9250	0	27.022	0	435.108	0	54.22	0	19.4	0	-1e10	1	0.0148	0	0.000963	0	2.76	0	7.6679	0	7.4720	0	2307	0	2257	0	985.0	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	436.00	0	9.3240	0	34.9300	0	27.019	0	433.123	0	53.63	0	19.2	0	-1e10	1	0.0129	0	0.000425	0	1.36	0	7.6670	0	7.4717	0	2307	0	2257	0	987.7	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	434.00	0	9.3440	0	34.9330	0	27.018	0	431.138	0	53.11	0	19.1	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.6670	0	7.4718	0	2307	0	2258	0	988.2	0	1.33	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	432.00	0	9.4080	0	34.9410	0	27.014	0	429.154	0	52.67	0	18.9	0	-1e10	1	0.0138	0	0.000385	0	1.25	0	7.6663	0	7.4720	0	2307	0	2257	0	990.2	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	430.00	0	9.4510	0	34.9470	0	27.011	0	427.169	0	51.98	0	18.7	0	36.67	0	0.0129	0	0.000491	0	1.53	0	7.6655	0	7.4712	0	2307	0	2254	0	991.3	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	428.00	0	9.4780	0	34.9510	0	27.010	0	425.184	0	51.48	0	18.5	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.6651	0	7.4716	0	2307	0	2258	0	994.2	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	426.00	0	9.5130	0	34.9560	0	27.008	0	423.199	0	50.98	0	18.4	0	-1e10	1	0.0148	0	0.000374	0	1.23	0	7.6646	0	7.4716	0	2307	0	2258	0	995.7	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	424.00	0	9.5640	0	34.9630	0	27.005	0	421.215	0	50.42	0	18.2	0	-1e10	1	0.0138	0	0.000371	0	1.22	0	7.6639	0	7.4715	0	2307	0	2257	0	997.8	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	422.00	0	9.6070	0	34.9690	0	27.003	0	419.230	0	49.94	0	18.0	0	-1e10	1	0.0138	0	0.000388	0	1.26	0	7.6636	0	7.4717	0	2307	0	2257	0	998.8	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	420.00	0	9.6480	0	34.9730	0	26.999	0	417.245	0	49.50	0	17.9	0	-1e10	1	0.0148	0	0.000374	0	1.23	0	7.6631	0	7.4717	0	2307	0	2257	0	1000.6	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	418.00	0	9.7060	0	34.9800	0	26.995	0	415.260	0	49.09	0	17.8	0	-1e10	1	0.0168	0	0.000369	0	1.21	0	7.6631	0	7.4724	0	2306	0	2257	0	1000.9	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	416.00	0	9.8060	0	34.9910	0	26.987	0	413.275	0	48.55	0	17.6	0	-1e10	1	0.0148	0	0.000385	0	1.25	0	7.6628	0	7.4734	0	2306	0	2255	0	1001.8	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	414.00	0	9.8260	0	34.9950	0	26.986	0	411.290	0	48.24	0	17.5	0	-1e10	1	0.0148	0	0.000399	0	1.29	0	7.6634	0	7.4741	0	2306	0	2255	0	1000.7	0	1.32	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	412.00	0	9.8600	0	34.9990	0	26.984	0	409.305	0	48.10	0	17.5	0	-1e10	1	0.0138	0	0.000434	0	1.38	0	7.6631	0	7.4741	0	2306	0	2255	0	1002.0	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	410.00	0	9.9140	0	35.0050	0	26.979	0	407.320	0	48.14	0	17.5	0	-1e10	1	0.0148	0	0.000377	0	1.23	0	7.6648	0	7.4764	0	2305	0	2254	0	997.9	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	408.00	0	9.9260	0	35.0080	0	26.979	0	405.335	0	48.26	0	17.5	0	-1e10	1	0.0148	0	0.000391	0	1.27	0	7.6658	0	7.4773	0	2305	0	2254	0	995.9	0	1.32	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	406.00	0	9.9310	0	35.0090	0	26.979	0	403.350	0	48.31	0	17.6	0	-1e10	1	0.0129	0	0.000423	0	1.35	0	7.6658	0	7.4773	0	2305	0	2254	0	996.1	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	404.00	0	9.9410	0	35.0100	0	26.978	0	401.365	0	48.33	0	17.6	0	-1e10	1	0.0138	0	0.000383	0	1.25	0	7.6666	0	7.4781	0	2306	0	2254	0	994.6	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	402.00	0	9.9690	0	35.0130	0	26.976	0	399.380	0	48.41	0	17.6	0	-1e10	1	0.0148	0	0.000383	0	1.25	0	7.6671	0	7.4789	0	2305	0	2253	0	993.5	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	400.00	0	10.0210	0	35.0190	0	26.972	0	397.395	0	48.45	0	17.7	0	-1e10	1	0.0158	0	0.000421	0	1.35	0	7.6670	0	7.4794	0	2304	0	2252	0	993.9	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	398.00	0	10.0820	0	35.0240	0	26.965	0	395.410	0	48.39	0	17.7	0	-1e10	1	0.0129	0	0.000421	0	1.35	0	7.6673	0	7.4804	0	2304	0	2251	0	993.3	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	396.00	0	10.1530	0	35.0310	0	26.958	0	393.425	0	48.55	0	17.7	0	-1e10	1	0.0148	0	0.000402	0	1.30	0	7.6691	0	7.4829	0	2303	0	2249	0	989.0	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	394.00	0	10.1920	0	35.0360	0	26.956	0	391.440	0	49.17	0	18.0	0	-1e10	1	0.0138	0	0.000396	0	1.28	0	7.6720	0	7.4860	0	2302	0	2247	0	981.9	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	392.00	0	10.1980	0	35.0380	0	26.956	0	389.455	0	49.42	0	18.1	0	-1e10	1	0.0138	0	0.000407	0	1.31	0	7.6728	0	7.4867	0	2302	0	2247	0	980.2	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	390.00	0	10.2260	0	35.0420	0	26.954	0	387.470	0	49.46	0	18.1	0	-1e10	1	0.0158	0	0.000429	0	1.37	0	7.6727	0	7.4870	0	2301	0	2246	0	980.6	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	388.00	0	10.2900	0	35.0480	0	26.948	0	385.484	0	49.32	0	18.1	0	-1e10	1	0.0129	0	0.000397	0	1.28	0	7.6729	0	7.4879	0	2301	0	2245	0	980.4	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	386.00	0	10.3320	0	35.0540	0	26.945	0	383.499	0	49.11	0	18.0	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6728	0	7.4883	0	2300	0	2245	0	980.9	0	1.31	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	384.00	0	10.3720	0	35.0580	0	26.941	0	381.514	0	49.02	0	18.0	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6732	0	7.4891	0	2300	0	2244	0	980.2	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	382.00	0	10.3960	0	35.0610	0	26.939	0	379.529	0	49.09	0	18.0	0	-1e10	1	0.0138	0	0.000389	0	1.26	0	7.6737	0	7.4898	0	2300	0	2244	0	979.3	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	380.00	0	10.4310	0	35.0650	0	26.936	0	377.544	0	49.17	0	18.1	0	34.71	0	0.0129	0	0.000380	0	1.24	0	7.6743	0	7.4902	0	2300	0	2240	0	976.8	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	378.00	0	10.4620	0	35.0700	0	26.935	0	375.558	0	49.16	0	18.1	0	-1e10	1	0.0138	0	0.000405	0	1.31	0	7.6749	0	7.4917	0	2300	0	2243	0	976.8	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	376.00	0	10.5140	0	35.0760	0	26.930	0	373.573	0	49.10	0	18.1	0	34.62	0	0.0148	0	0.000394	0	1.28	0	7.6751	0	7.4920	0	2299	0	2239	0	975.4	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	374.00	0	10.5410	0	35.0790	0	26.928	0	371.588	0	49.16	0	18.1	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.6759	0	7.4934	0	2299	0	2242	0	975.2	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	372.00	0	10.5590	0	35.0820	0	26.927	0	369.602	0	49.36	0	18.2	0	-1e10	1	0.0129	0	0.000459	0	1.45	0	7.6772	0	7.4948	0	2299	0	2242	0	972.2	0	1.30	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	370.00	0	10.5820	0	35.0840	0	26.924	0	367.617	0	49.55	0	18.3	0	-1e10	1	0.0119	0	0.000389	0	1.26	0	7.6775	0	7.4953	0	2299	0	2241	0	971.8	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	368.00	0	10.6080	0	35.0870	0	26.922	0	365.632	0	49.76	0	18.4	0	-1e10	1	0.0129	0	0.000389	0	1.26	0	7.6791	0	7.4970	0	2299	0	2241	0	968.5	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	366.00	0	10.6270	0	35.0890	0	26.920	0	363.646	0	50.06	0	18.5	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.6799	0	7.4979	0	2299	0	2241	0	966.8	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	364.00	0	10.6710	0	35.0930	0	26.916	0	361.661	0	50.30	0	18.6	0	-1e10	1	0.0168	0	0.000408	0	1.31	0	7.6800	0	7.4986	0	2299	0	2240	0	966.8	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	362.00	0	10.7960	0	35.0980	0	26.897	0	359.676	0	50.81	0	18.8	0	-1e10	1	0.0148	0	0.000403	0	1.30	0	7.6825	0	7.5024	0	2298	0	2238	0	961.3	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	360.00	0	10.8390	0	35.1030	0	26.893	0	357.690	0	51.88	0	19.2	0	-1e10	1	0.0138	0	0.000430	0	1.37	0	7.6874	0	7.5074	0	2298	0	2236	0	950.0	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	358.00	0	10.8540	0	35.1060	0	26.893	0	355.705	0	52.60	0	19.5	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.6877	0	7.5079	0	2298	0	2236	0	949.5	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	356.00	0	10.9030	0	35.1110	0	26.888	0	353.719	0	53.10	0	19.7	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.6895	0	7.5101	0	2298	0	2235	0	945.6	0	1.29	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	354.00	0	10.9350	0	35.1140	0	26.885	0	351.734	0	53.75	0	20.0	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.6911	0	7.5119	0	2298	0	2234	0	942.3	0	1.26	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	352.00	0	10.9750	0	35.1170	0	26.880	0	349.748	0	54.32	0	20.2	0	-1e10	1	0.0129	0	0.000397	0	1.29	0	7.6933	0	7.5144	0	2298	0	2233	0	937.7	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	350.00	0	11.0190	0	35.1200	0	26.874	0	347.763	0	55.06	0	20.5	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.6961	0	7.5175	0	2298	0	2232	0	931.4	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	348.00	0	11.0680	0	35.1220	0	26.867	0	345.777	0	56.13	0	20.9	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.6993	0	7.5210	0	2298	0	2231	0	924.5	0	1.28	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	346.00	0	11.1000	0	35.1250	0	26.863	0	343.792	0	57.47	0	21.4	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.7030	0	7.5248	0	2298	0	2230	0	916.5	0	1.26	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	344.00	0	11.1130	0	35.1240	0	26.860	0	341.806	0	58.77	0	21.9	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.7077	0	7.5293	0	2298	0	2228	0	906.1	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	342.00	0	11.1560	0	35.1240	0	26.852	0	339.820	0	61.26	0	22.9	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7152	0	7.5367	0	2298	0	2226	0	889.7	0	1.27	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	340.00	0	11.2080	0	35.1260	0	26.844	0	337.835	0	63.38	0	23.7	0	31.25	0	0.0089	0	0.000419	0	1.34	0	7.7190	0	7.5405	0	2298	0	2221	0	880.5	0	1.25	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	338.00	0	11.2050	0	35.1180	0	26.838	0	335.849	0	66.11	0	24.7	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7291	0	7.5502	0	2298	0	2221	0	859.9	0	1.23	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	336.00	0	11.2090	0	35.1150	0	26.835	0	333.863	0	70.28	0	26.3	0	-1e10	1	0.0129	0	0.000465	0	1.46	0	7.7375	0	7.5580	0	2298	0	2218	0	842.3	0	1.24	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	334.00	0	11.2190	0	35.1150	0	26.833	0	331.878	0	72.74	0	27.2	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7394	0	7.5599	0	2298	0	2218	0	838.7	0	1.24	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	332.00	0	11.1940	0	35.0970	0	26.824	0	329.892	0	76.29	0	28.5	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.7520	0	7.5712	0	2298	0	2214	0	812.9	0	1.20	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	330.00	0	11.1910	0	35.0920	0	26.820	0	327.906	0	82.68	0	30.9	0	-1e10	1	0.0079	0	0.000482	0	1.51	0	7.7698	0	7.5878	0	2298	0	2208	0	777.5	0	1.21	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	328.00	0	11.2150	0	35.0960	0	26.819	0	325.921	0	86.55	0	32.4	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7693	0	7.5875	0	2299	0	2208	0	778.9	0	1.21	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	326.00	0	11.2730	0	35.1020	0	26.813	0	323.935	0	88.19	0	33.0	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7659	0	7.5850	0	2299	0	2210	0	786.2	0	1.21	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	324.00	0	11.2900	0	35.1000	0	26.808	0	321.949	0	89.55	0	33.5	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7713	0	7.5903	0	2300	0	2208	0	776.0	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	322.00	0	11.3020	0	35.1000	0	26.806	0	319.963	0	91.62	0	34.3	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7767	0	7.5954	0	2301	0	2207	0	766.1	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	320.10	0	11.3310	0	35.1030	0	26.803	0	318.077	0	92.92	0	34.8	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.7764	0	7.5955	0	2301	0	2208	0	767.2	0	1.22	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	318.00	0	11.3530	0	35.1040	0	26.800	0	315.992	0	93.79	0	35.2	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7787	0	7.5978	0	2302	0	2208	0	763.3	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	316.00	0	11.3580	0	35.1060	0	26.800	0	314.006	0	94.56	0	35.5	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7798	0	7.5988	0	2303	0	2209	0	761.8	0	1.20	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	314.00	0	11.3720	0	35.1070	0	26.799	0	312.020	0	95.12	0	35.7	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7812	0	7.6003	0	2304	0	2209	0	759.6	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	312.00	0	11.3940	0	35.1090	0	26.796	0	310.034	0	95.57	0	35.9	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7814	0	7.6007	0	2306	0	2210	0	759.9	0	1.19	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	310.00	0	11.4570	0	35.1140	0	26.788	0	308.048	0	95.69	0	36.0	0	-1e10	1	0.0069	0	0.000395	0	1.28	0	7.7816	0	7.6017	0	2307	0	2211	0	760.0	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	308.00	0	11.4750	0	35.1170	0	26.787	0	306.062	0	95.83	0	36.0	0	-1e10	1	0.0069	0	0.000417	0	1.34	0	7.7828	0	7.6030	0	2308	0	2211	0	758.4	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	306.00	0	11.4880	0	35.1180	0	26.785	0	304.076	0	96.00	0	36.1	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7834	0	7.6037	0	2309	0	2212	0	757.7	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	304.00	0	11.5090	0	35.1210	0	26.784	0	302.090	0	96.16	0	36.2	0	27.18	0	0.0049	0	0.000412	0	1.32	0	7.7841	0	7.6042	0	2310	0	2210	0	756.1	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	302.00	0	11.5500	0	35.1250	0	26.779	0	300.104	0	96.43	0	36.3	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7850	0	7.6059	0	2311	0	2214	0	756.2	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	300.00	0	11.6020	0	35.1300	0	26.773	0	298.118	0	96.74	0	36.5	0	-1e10	1	0.0049	0	0.000444	0	1.41	0	7.7864	0	7.6078	0	2312	0	2213	0	753.9	0	1.19	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	297.90	0	11.6770	0	35.1380	0	26.765	0	296.033	0	96.63	0	36.5	0	-1e10	1	0.0079	0	0.000433	0	1.38	0	7.7856	0	7.6081	0	2312	0	2213	0	755.8	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	296.00	0	11.7370	0	35.1430	0	26.758	0	294.146	0	96.79	0	36.6	0	-1e10	1	0.0099	0	0.000485	0	1.51	0	7.7881	0	7.6111	0	2312	0	2212	0	751.4	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	294.00	0	11.7540	0	35.1460	0	26.757	0	292.160	0	97.18	0	36.8	0	-1e10	1	0.0069	0	0.000420	0	1.35	0	7.7892	0	7.6124	0	2312	0	2212	0	749.5	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	292.00	0	11.7750	0	35.1500	0	26.756	0	290.174	0	96.88	0	36.7	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.7870	0	7.6105	0	2312	0	2213	0	754.0	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	290.00	0	11.8020	0	35.1520	0	26.753	0	288.188	0	96.43	0	36.5	0	-1e10	1	0.0069	0	0.000417	0	1.34	0	7.7875	0	7.6113	0	2312	0	2212	0	753.2	0	1.19	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	288.00	0	11.8230	0	35.1550	0	26.751	0	286.202	0	96.24	0	36.5	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7876	0	7.6116	0	2312	0	2212	0	753.3	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	286.00	0	11.8370	0	35.1570	0	26.750	0	284.216	0	96.02	0	36.4	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7874	0	7.6116	0	2313	0	2213	0	753.9	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	284.00	0	11.8470	0	35.1590	0	26.749	0	282.230	0	95.76	0	36.3	0	-1e10	1	0.0079	0	0.000385	0	1.25	0	7.7870	0	7.6112	0	2313	0	2213	0	755.0	0	1.17	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	282.00	0	11.8530	0	35.1610	0	26.750	0	280.243	0	95.49	0	36.2	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7872	0	7.6114	0	2313	0	2213	0	754.8	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	280.00	0	11.8560	0	35.1610	0	26.749	0	278.257	0	95.41	0	36.2	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7874	0	7.6116	0	2313	0	2213	0	754.6	0	1.17	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	277.90	0	11.8690	0	35.1630	0	26.748	0	276.172	0	95.27	0	36.1	0	-1e10	1	0.0069	0	0.000439	0	1.39	0	7.7873	0	7.6116	0	2313	0	2213	0	755.0	0	1.17	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	275.90	0	11.9090	0	35.1680	0	26.744	0	274.185	0	94.65	0	35.9	0	-1e10	1	0.0079	0	0.000385	0	1.25	0	7.7850	0	7.6099	0	2313	0	2214	0	759.7	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	274.00	0	11.9600	0	35.1720	0	26.738	0	272.298	0	93.82	0	35.7	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7833	0	7.6089	0	2313	0	2214	0	763.3	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	272.00	0	11.9790	0	35.1750	0	26.736	0	270.312	0	93.28	0	35.5	0	26.60	0	0.0089	0	0.000388	0	1.26	0	7.7835	0	7.6090	0	2313	0	2211	0	762.1	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	270.00	0	12.0050	0	35.1770	0	26.733	0	268.326	0	93.01	0	35.4	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7841	0	7.6101	0	2313	0	2214	0	762.3	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	268.00	0	12.0410	0	35.1820	0	26.730	0	266.340	0	92.68	0	35.3	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7834	0	7.6099	0	2313	0	2214	0	763.9	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	266.00	0	12.0640	0	35.1850	0	26.728	0	264.353	0	92.32	0	35.2	0	-1e10	1	0.0069	0	0.000420	0	1.35	0	7.7830	0	7.6098	0	2313	0	2214	0	764.9	0	1.20	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	264.00	0	12.0850	0	35.1890	0	26.727	0	262.367	0	91.77	0	35.0	0	-1e10	1	0.0079	0	0.000445	0	1.41	0	7.7825	0	7.6096	0	2314	0	2214	0	766.1	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	262.00	0	12.1020	0	35.1910	0	26.725	0	260.380	0	91.42	0	34.8	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7829	0	7.6101	0	2314	0	2214	0	765.5	0	1.20	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	260.00	0	12.1440	0	35.1950	0	26.720	0	258.394	0	91.43	0	34.9	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7846	0	7.6122	0	2314	0	2213	0	762.7	0	1.17	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	258.00	0	12.2060	0	35.2000	0	26.712	0	256.408	0	92.19	0	35.2	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7889	0	7.6170	0	2314	0	2212	0	754.8	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	256.00	0	12.2290	0	35.2040	0	26.711	0	254.421	0	93.54	0	35.8	0	-1e10	1	0.0079	0	0.000396	0	1.28	0	7.7924	0	7.6206	0	2314	0	2211	0	748.4	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	254.00	0	12.2390	0	35.2050	0	26.709	0	252.435	0	94.55	0	36.1	0	-1e10	1	0.0069	0	0.000382	0	1.25	0	7.7939	0	7.6220	0	2314	0	2210	0	745.9	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	252.00	0	12.2480	0	35.2070	0	26.709	0	250.448	0	95.35	0	36.5	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7954	0	7.6235	0	2314	0	2210	0	743.3	0	1.17	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	250.00	0	12.2850	0	35.2100	0	26.704	0	248.462	0	95.96	0	36.7	0	-1e10	1	0.0059	0	0.000442	0	1.40	0	7.7969	0	7.6254	0	2315	0	2209	0	740.7	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	248.00	0	12.3600	0	35.2170	0	26.695	0	246.475	0	97.04	0	37.2	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.8015	0	7.6307	0	2315	0	2207	0	732.7	0	1.17	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	246.00	0	12.3660	0	35.2190	0	26.695	0	244.489	0	98.16	0	37.6	0	-1e10	1	0.0049	0	0.000415	0	1.33	0	7.8032	0	7.6323	0	2315	0	2207	0	729.7	0	1.18	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	244.00	0	12.3720	0	35.2200	0	26.695	0	242.502	0	98.87	0	37.9	0	-1e10	1	0.0069	0	0.000377	0	1.23	0	7.8037	0	7.6328	0	2315	0	2207	0	729.1	0	1.15	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	242.00	0	12.4240	0	35.2250	0	26.689	0	240.516	0	99.38	0	38.1	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.8047	0	7.6344	0	2315	0	2207	0	727.5	0	1.16	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	240.00	0	12.4890	0	35.2320	0	26.681	0	238.529	0	100.26	0	38.5	0	24.90	0	0.0079	0	0.000421	0	1.35	0	7.8076	0	7.6377	0	2316	0	2203	0	721.8	0	1.17	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	238.00	0	12.5450	0	35.2380	0	26.675	0	236.543	0	100.76	0	38.8	0	-1e10	1	0.0059	0	0.000451	0	1.42	0	7.8081	0	7.6392	0	2316	0	2205	0	722.0	0	1.16	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	236.00	0	12.5880	0	35.2430	0	26.670	0	234.556	0	101.01	0	38.9	0	-1e10	1	0.0030	0	0.000410	0	1.32	0	7.8089	0	7.6405	0	2316	0	2205	0	720.9	0	1.14	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	234.00	0	12.6230	0	35.2470	0	26.666	0	232.569	0	101.49	0	39.1	0	-1e10	1	0.0059	0	0.000448	0	1.42	0	7.8106	0	7.6425	0	2317	0	2205	0	718.0	0	1.16	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	232.00	0	12.6550	0	35.2510	0	26.663	0	230.583	0	102.23	0	39.4	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.8130	0	7.6452	0	2317	0	2204	0	714.1	0	1.17	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	230.00	0	12.7000	0	35.2550	0	26.657	0	228.596	0	103.10	0	39.8	0	-1e10	1	0.0049	0	0.000399	0	1.29	0	7.8156	0	7.6482	0	2317	0	2203	0	709.8	0	1.15	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	228.00	0	12.7510	0	35.2590	0	26.650	0	226.609	0	104.59	0	40.4	0	-1e10	1	0.0030	0	0.000407	0	1.31	0	7.8217	0	7.6546	0	2317	0	2201	0	699.2	0	1.15	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	226.00	0	12.7680	0	35.2620	0	26.649	0	224.623	0	105.82	0	40.9	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.8234	0	7.6565	0	2318	0	2200	0	696.3	0	1.14	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	224.00	0	12.7800	0	35.2640	0	26.648	0	222.636	0	106.69	0	41.3	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.8243	0	7.6573	0	2318	0	2200	0	695.1	0	1.15	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	222.00	0	12.7970	0	35.2670	0	26.647	0	220.649	0	107.11	0	41.4	0	-1e10	1	0.0040	0	0.000443	0	1.40	0	7.8243	0	7.6575	0	2318	0	2200	0	695.3	0	1.14	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	220.00	0	12.8190	0	35.2700	0	26.645	0	218.662	0	107.21	0	41.5	0	-1e10	1	0.0049	0	0.000421	0	1.35	0	7.8236	0	7.6571	0	2318	0	2200	0	696.7	0	1.14	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	218.00	0	12.8400	0	35.2720	0	26.642	0	216.676	0	107.11	0	41.5	0	-1e10	1	0.0040	0	0.000481	0	1.50	0	7.8236	0	7.6573	0	2319	0	2201	0	697.1	0	1.14	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	216.00	0	12.8680	0	35.2750	0	26.639	0	214.689	0	106.87	0	41.4	0	-1e10	1	0.0049	0	0.000380	0	1.24	0	7.8234	0	7.6575	0	2319	0	2201	0	697.6	0	1.12	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	214.00	0	12.9070	0	35.2790	0	26.634	0	212.702	0	106.45	0	41.3	0	-1e10	1	0.0020	0	0.000416	0	1.33	0	7.8222	0	7.6568	0	2319	0	2201	0	700.1	0	1.15	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	212.00	0	12.9240	0	35.2810	0	26.632	0	210.715	0	106.06	0	41.1	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.8215	0	7.6563	0	2319	0	2201	0	701.4	0	1.16	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	210.00	0	12.9510	0	35.2850	0	26.630	0	208.728	0	105.65	0	41.0	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.8210	0	7.6561	0	2319	0	2202	0	702.7	0	1.14	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	208.00	0	12.9830	0	35.2880	0	26.626	0	206.741	0	105.22	0	40.9	0	-1e10	1	0.0030	0	0.000405	0	1.31	0	7.8207	0	7.6562	0	2319	0	2202	0	703.4	0	1.16	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	206.00	0	13.0140	0	35.2930	0	26.624	0	204.754	0	104.86	0	40.8	0	23.45	0	0.0040	0	0.000424	0	1.36	0	7.8211	0	7.6567	0	2320	0	2199	0	702.3	0	1.15	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	204.00	0	13.0540	0	35.2970	0	26.619	0	202.767	0	104.73	0	40.7	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.8217	0	7.6581	0	2320	0	2201	0	702.2	0	1.13	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	202.00	0	13.0780	0	35.3010	0	26.617	0	200.780	0	104.74	0	40.8	0	-1e10	1	0.0049	0	0.000410	0	1.32	0	7.8221	0	7.6587	0	2320	0	2201	0	701.7	0	1.15	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	200.00	0	13.0970	0	35.3030	0	26.614	0	198.794	0	104.73	0	40.8	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.8226	0	7.6594	0	2320	0	2201	0	701.1	0	1.15	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	198.00	0	13.1120	0	35.3050	0	26.613	0	196.807	0	104.76	0	40.8	0	-1e10	1	0.0049	0	0.000432	0	1.38	0	7.8229	0	7.6598	0	2320	0	2201	0	700.8	0	1.14	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	196.00	0	13.1180	0	35.3070	0	26.613	0	194.820	0	104.83	0	40.8	0	-1e10	1	0.0049	0	0.000421	0	1.35	0	7.8230	0	7.6599	0	2320	0	2201	0	700.8	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	194.00	0	13.1420	0	35.3100	0	26.611	0	192.833	0	104.84	0	40.9	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.8238	0	7.6609	0	2321	0	2201	0	699.7	0	1.15	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	192.00	0	13.1960	0	35.3150	0	26.603	0	190.845	0	104.84	0	40.9	0	-1e10	1	0.0030	0	0.000413	0	1.33	0	7.8240	0	7.6618	0	2321	0	2201	0	699.7	0	1.15	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	190.00	0	13.2350	0	35.3200	0	26.599	0	188.858	0	104.84	0	40.9	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.8240	0	7.6623	0	2321	0	2201	0	699.9	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	188.00	0	13.2560	0	35.3230	0	26.597	0	186.871	0	104.85	0	41.0	0	-1e10	1	0.0030	0	0.000378	0	1.24	0	7.8248	0	7.6632	0	2321	0	2201	0	698.7	0	1.15	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	186.00	0	13.3140	0	35.3300	0	26.591	0	184.884	0	104.78	0	41.0	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.8243	0	7.6635	0	2322	0	2201	0	699.9	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	183.90	0	13.3560	0	35.3350	0	26.586	0	182.798	0	104.62	0	41.0	0	-1e10	1	0.0049	0	0.000427	0	1.36	0	7.8244	0	7.6641	0	2322	0	2201	0	700.1	0	1.14	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	182.00	0	13.3710	0	35.3370	0	26.584	0	180.910	0	104.52	0	40.9	0	-1e10	1	0.0059	0	0.000432	0	1.38	0	7.8247	0	7.6646	0	2322	0	2201	0	699.7	0	1.14	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	180.00	0	13.4300	0	35.3430	0	26.577	0	178.923	0	104.35	0	40.9	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.8240	0	7.6646	0	2322	0	2201	0	701.4	0	1.12	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	178.00	0	13.4620	0	35.3480	0	26.574	0	176.936	0	104.13	0	40.9	0	-1e10	1	0.0049	0	0.000432	0	1.38	0	7.8243	0	7.6653	0	2322	0	2201	0	701.2	0	1.13	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	176.00	0	13.4820	0	35.3510	0	26.572	0	174.948	0	104.00	0	40.8	0	22.75	0	0.0059	0	0.000435	0	1.38	0	7.8248	0	7.6657	0	2323	0	2198	0	699.7	0	1.15	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	174.00	0	13.5620	0	35.3600	0	26.563	0	172.961	0	103.93	0	40.9	0	-1e10	1	0.0049	0	0.000424	0	1.36	0	7.8253	0	7.6676	0	2323	0	2200	0	699.9	0	1.14	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	172.00	0	13.6440	0	35.3700	0	26.554	0	170.974	0	104.08	0	41.0	0	-1e10	1	0.0069	0	0.000424	0	1.36	0	7.8266	0	7.6699	0	2323	0	2200	0	698.0	0	1.12	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	170.00	0	13.6760	0	35.3740	0	26.550	0	168.987	0	104.27	0	41.1	0	-1e10	1	0.0040	0	0.000430	0	1.37	0	7.8276	0	7.6712	0	2324	0	2200	0	696.6	0	1.12	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	168.00	0	13.7210	0	35.3800	0	26.545	0	166.999	0	104.29	0	41.1	0	-1e10	1	0.0059	0	0.000438	0	1.39	0	7.8272	0	7.6714	0	2324	0	2200	0	697.7	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	166.00	0	13.7770	0	35.3860	0	26.538	0	165.012	0	104.44	0	41.2	0	-1e10	1	0.0049	0	0.000435	0	1.39	0	7.8285	0	7.6734	0	2324	0	2199	0	695.6	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	164.00	0	13.7930	0	35.3890	0	26.537	0	163.025	0	104.59	0	41.3	0	-1e10	1	0.0069	0	0.000433	0	1.38	0	7.8287	0	7.6737	0	2324	0	2199	0	695.5	0	1.14	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	162.00	0	13.8080	0	35.3910	0	26.535	0	161.038	0	104.64	0	41.4	0	-1e10	1	0.0079	0	0.000449	0	1.42	0	7.8286	0	7.6737	0	2325	0	2199	0	695.9	0	1.13	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	160.00	0	13.8280	0	35.3940	0	26.533	0	159.050	0	104.62	0	41.4	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.8287	0	7.6740	0	2325	0	2199	0	696.0	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	158.00	0	13.8370	0	35.3960	0	26.533	0	157.063	0	104.38	0	41.3	0	-1e10	1	0.0049	0	0.000438	0	1.39	0	7.8284	0	7.6738	0	2325	0	2200	0	696.8	0	1.13	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	156.00	0	13.8490	0	35.3970	0	26.531	0	155.075	0	104.02	0	41.1	0	-1e10	1	0.0049	0	0.000435	0	1.39	0	7.8280	0	7.6735	0	2325	0	2200	0	697.6	0	1.12	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	154.00	0	13.8640	0	35.3990	0	26.530	0	153.088	0	103.90	0	41.1	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.8282	0	7.6738	0	2325	0	2200	0	697.5	0	1.13	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	152.00	0	13.8990	0	35.4030	0	26.525	0	151.101	0	103.70	0	41.1	0	22.21	0	0.0059	0	0.000427	0	1.36	0	7.8278	0	7.6737	0	2325	0	2197	0	697.6	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	150.00	0	13.9570	0	35.4100	0	26.518	0	149.113	0	103.51	0	41.0	0	-1e10	1	0.0079	0	0.000479	0	1.50	0	7.8266	0	7.6735	0	2325	0	2200	0	700.9	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	148.00	0	14.0290	0	35.4180	0	26.509	0	147.126	0	102.75	0	40.8	0	22.07	0	0.0099	0	0.000463	0	1.46	0	7.8248	0	7.6725	0	2326	0	2199	0	703.7	0	1.14	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	146.00	0	14.0690	0	35.4230	0	26.505	0	145.138	0	101.98	0	40.5	0	-1e10	1	0.0119	0	0.000449	0	1.42	0	7.8236	0	7.6721	0	2326	0	2201	0	707.0	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	144.00	0	14.0880	0	35.4270	0	26.504	0	143.151	0	101.34	0	40.3	0	22.26	0	0.0158	0	0.000444	0	1.41	0	7.8230	0	7.6715	0	2326	0	2199	0	707.5	0	1.12	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	142.00	0	14.1060	0	35.4300	0	26.502	0	141.163	0	100.84	0	40.1	0	-1e10	1	0.0158	0	0.000460	0	1.45	0	7.8228	0	7.6717	0	2326	0	2202	0	708.7	0	1.14	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	140.00	0	14.1710	0	35.4380	0	26.495	0	139.176	0	100.18	0	39.9	0	22.38	0	0.0168	0	0.000476	0	1.49	0	7.8209	0	7.6705	0	2326	0	2200	0	711.8	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	138.00	0	14.2770	0	35.4510	0	26.482	0	137.188	0	100.01	0	39.9	0	22.18	0	0.0227	0	0.000474	0	1.48	0	7.8254	0	7.6762	0	2327	0	2198	0	704.3	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	136.00	0	14.3760	0	35.4630	0	26.470	0	135.201	0	101.20	0	40.5	0	-1e10	1	0.0287	0	0.000504	0	1.56	0	7.8291	0	7.6813	0	2328	0	2199	0	698.9	0	1.10	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	134.00	0	14.4680	0	35.4740	0	26.459	0	133.213	0	102.41	0	41.0	0	21.60	0	0.0395	0	0.000460	0	1.45	0	7.8316	0	7.6847	0	2328	0	2196	0	694.2	0	1.10	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	132.00	0	14.5720	0	35.4870	0	26.446	0	131.225	0	102.51	0	41.2	0	21.51	0	0.0484	0	0.000479	0	1.50	0	7.8290	0	7.6836	0	2329	0	2197	0	699.4	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	130.00	0	14.6520	0	35.4970	0	26.437	0	129.238	0	101.77	0	40.9	0	21.71	0	0.0573	0	0.000436	0	1.39	0	7.8274	0	7.6832	0	2330	0	2198	0	702.6	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	128.00	0	14.6820	0	35.5030	0	26.435	0	127.250	0	101.42	0	40.8	0	-1e10	1	0.0613	0	0.000466	0	1.46	0	7.8271	0	7.6835	0	2330	0	2200	0	704.1	0	1.10	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	126.00	0	14.7130	0	35.5080	0	26.432	0	125.262	0	101.12	0	40.7	0	21.64	0	0.0643	0	0.000474	0	1.49	0	7.8274	0	7.6839	0	2330	0	2198	0	703.1	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	124.00	0	14.7340	0	35.5110	0	26.429	0	123.275	0	101.03	0	40.7	0	21.56	0	0.0652	0	0.000490	0	1.53	0	7.8284	0	7.6850	0	2330	0	2198	0	701.7	0	1.11	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	122.00	0	14.7610	0	35.5150	0	26.426	0	121.287	0	101.13	0	40.8	0	-1e10	1	0.0692	0	0.000466	0	1.46	0	7.8286	0	7.6858	0	2331	0	2200	0	702.2	0	1.10	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	120.00	0	14.8250	0	35.5240	0	26.419	0	119.299	0	101.25	0	40.9	0	21.33	0	0.0682	0	0.000471	0	1.48	0	7.8293	0	7.6871	0	2331	0	2197	0	700.6	0	1.10	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	118.00	0	14.9040	0	35.5380	0	26.413	0	117.311	0	101.98	0	41.2	0	21.09	0	0.0692	0	0.000490	0	1.53	0	7.8333	0	7.6920	0	2332	0	2196	0	694.1	0	1.10	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	116.00	0	15.1120	0	35.5580	0	26.382	0	115.324	0	102.88	0	41.8	0	20.78	0	0.0820	0	0.000461	0	1.45	0	7.8358	0	7.6973	0	2333	0	2195	0	690.4	0	1.10	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	114.00	0	15.2090	0	35.5730	0	26.372	0	113.336	0	104.23	0	42.4	0	-1e10	1	0.0890	0	0.000450	0	1.42	0	7.8403	0	7.7031	0	2334	0	2196	0	683.7	0	1.08	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	112.00	0	15.3190	0	35.5900	0	26.361	0	111.348	0	105.62	0	43.1	0	20.20	0	0.0949	0	0.000469	0	1.47	0	7.8444	0	7.7084	0	2335	0	2192	0	676.4	0	1.05	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	110.00	0	15.5840	0	35.6220	0	26.326	0	109.360	0	107.36	0	44.0	0	19.62	0	0.1028	0	0.000491	0	1.53	0	7.8499	0	7.7175	0	2337	0	2190	0	667.8	0	1.06	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	108.00	0	15.7880	0	35.6470	0	26.299	0	107.372	0	109.60	0	45.1	0	19.16	0	0.1157	0	0.000510	0	1.58	0	7.8545	0	7.7248	0	2339	0	2189	0	660.8	0	1.05	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	106.00	0	15.8990	0	35.6660	0	26.288	0	105.385	0	110.83	0	45.7	0	18.67	0	0.1137	0	0.000472	0	1.48	0	7.8567	0	7.7284	0	2340	0	2188	0	657.6	0	1.05	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	104.00	0	15.9850	0	35.6800	0	26.279	0	103.397	0	111.98	0	46.3	0	18.48	0	0.1186	0	0.000475	0	1.49	0	7.8609	0	7.7336	0	2341	0	2187	0	651.1	0	1.06	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	102.00	0	16.0780	0	35.6920	0	26.267	0	101.409	0	112.97	0	46.8	0	18.09	0	0.1176	0	0.000472	0	1.48	0	7.8626	0	7.7366	0	2342	0	2186	0	648.6	0	1.04	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	100.00	0	16.2240	0	35.7080	0	26.245	0	99.421	0	114.12	0	47.4	0	-1e10	1	0.1255	0	0.000456	0	1.44	0	7.8661	0	7.7422	0	2343	0	2187	0	643.9	0	1.04	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	98.00	0	16.5610	0	35.7450	0	26.195	0	97.433	0	115.48	0	48.3	0	17.72	0	0.1255	0	0.000524	0	1.62	0	7.8699	0	7.7505	0	2345	0	2183	0	638.1	0	1.02	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	96.00	0	16.8630	0	35.7790	0	26.150	0	95.445	0	118.29	0	49.7	0	17.00	0	0.1325	0	0.000489	0	1.52	0	7.8765	0	7.7611	0	2347	0	2180	0	628.3	0	1.01	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	94.00	0	17.0740	0	35.8130	0	26.125	0	93.457	0	121.23	0	51.2	0	16.14	0	0.1532	0	0.000475	0	1.49	0	7.8831	0	7.7706	0	2349	0	2178	0	618.3	0	1.02	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	92.00	0	17.4840	0	35.8470	0	26.053	0	91.469	0	122.09	0	52.0	0	15.70	0	0.1522	0	0.000522	0	1.61	0	7.8814	0	7.7748	0	2351	0	2178	0	622.0	0	1.02	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	90.00	0	17.8730	0	35.8860	0	25.987	0	89.481	0	122.20	0	52.4	0	-1e10	1	0.1651	0	0.000763	0	2.24	0	7.8833	0	7.7824	0	2353	0	2178	0	620.3	0	1.00	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	88.00	0	18.0240	0	35.8940	0	25.956	0	87.493	0	122.25	0	52.6	0	-1e10	1	0.1769	0	0.000546	0	1.67	0	7.8815	0	7.7827	0	2354	0	2179	0	623.7	0	1.00	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	86.00	0	18.4020	0	35.9240	0	25.884	0	85.505	0	119.89	0	52.0	0	14.80	0	0.1937	0	0.000587	0	1.78	0	7.8799	0	7.7865	0	2355	0	2176	0	626.4	0	1.03	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	84.00	0	18.7130	0	35.9590	0	25.833	0	83.517	0	120.68	0	52.6	0	-1e10	1	0.2175	0	0.000577	0	1.75	0	7.8852	0	7.7962	0	2357	0	2175	0	619.1	0	1.03	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	82.00	0	19.1100	0	35.9980	0	25.761	0	81.529	0	122.24	0	53.7	0	13.24	0	0.2264	0	0.000577	0	1.75	0	7.8911	0	7.8076	0	2359	0	2170	0	610.0	0	1.00	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	80.00	0	19.5470	0	36.0230	0	25.667	0	79.541	0	124.20	0	55.0	0	-1e10	1	0.2461	0	0.000615	0	1.85	0	7.8962	0	7.8191	0	2360	0	2167	0	602.7	0	1.01	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	78.00	0	19.6720	0	36.0310	0	25.640	0	77.552	0	125.83	0	55.8	0	-1e10	1	0.2511	0	0.000599	0	1.81	0	7.9001	0	7.8246	0	2361	0	2165	0	596.9	0	1.01	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	76.00	0	19.7410	0	36.0330	0	25.623	0	75.564	0	126.54	0	56.2	0	11.01	0	0.2540	0	0.000648	0	1.94	0	7.9020	0	7.8274	0	2361	0	2163	0	593.8	0	1.00	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	74.00	0	19.7770	0	36.0320	0	25.613	0	73.576	0	126.83	0	56.4	0	-1e10	1	0.2570	0	0.000607	0	1.83	0	7.9019	0	7.8278	0	2361	0	2164	0	594.3	0	1.00	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	72.00	0	19.8340	0	36.0270	0	25.594	0	71.588	0	126.78	0	56.4	0	-1e10	1	0.2718	0	0.000637	0	1.91	0	7.9022	0	7.8289	0	2361	0	2163	0	593.9	0	1.00	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	70.00	0	19.9280	0	36.0250	0	25.568	0	69.600	0	126.60	0	56.4	0	10.64	0	0.2847	0	0.000648	0	1.94	0	7.9020	0	7.8299	0	2360	0	2161	0	594.0	0	1.01	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	68.00	0	19.9710	0	36.0250	0	25.556	0	67.611	0	126.67	0	56.5	0	-1e10	1	0.2975	0	0.000949	0	2.72	0	7.9023	0	7.8308	0	2360	0	2162	0	594.1	0	1.00	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	66.00	0	20.2300	0	36.0310	0	25.492	0	65.623	0	126.61	0	56.8	0	10.02	0	0.3045	0	0.000667	0	1.99	0	7.9027	0	7.8349	0	2360	0	2158	0	593.2	0	0.98	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	64.00	0	20.5290	0	36.0420	0	25.420	0	63.635	0	127.93	0	57.7	0	-1e10	1	0.3262	0	0.000700	0	2.07	0	7.9069	0	7.8434	0	2361	0	2156	0	587.3	0	1.00	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	61.90	0	20.9850	0	36.0520	0	25.304	0	61.547	0	130.96	0	59.5	0	7.30	0	0.3677	0	0.000754	0	2.21	0	7.9140	0	7.8570	0	2361	0	2148	0	576.3	0	1.00	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	59.90	0	21.6820	0	36.0830	0	25.135	0	59.559	0	136.23	0	62.7	0	-1e10	1	0.4597	0	0.000890	0	2.57	0	7.9249	0	7.8780	0	2363	0	2140	0	560.3	0	1.00	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	57.80	0	23.2460	0	36.1470	0	24.737	0	57.471	0	153.99	0	72.8	0	4.52	0	0.6999	0	0.001078	0	3.06	0	7.9549	0	7.9309	0	2367	0	2115	0	516.7	0	0.98	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	56.10	0	24.1290	0	36.1700	0	24.494	0	55.781	0	167.19	0	80.3	0	-1e10	1	0.6188	0	0.001094	0	3.10	0	7.9747	0	7.9637	0	2369	0	2099	0	489.4	0	0.93	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	53.90	0	24.1750	0	36.1670	0	24.478	0	53.594	0	168.37	0	80.9	0	-1e10	1	0.5793	0	0.001075	0	3.05	0	7.9759	0	7.9655	0	2369	0	2098	0	487.8	0	0.93	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	52.00	0	24.4230	0	36.1600	0	24.398	0	51.705	0	169.99	0	82.0	0	0.02	0	0.4349	0	0.001062	0	3.01	0	7.9778	0	7.9710	0	2368	0	2094	0	485.0	0	0.91	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	50.00	0	24.9360	0	36.1450	0	24.232	0	49.716	0	173.72	0	84.5	0	-1e10	1	0.3489	0	0.001094	0	3.10	0	7.9852	0	7.9860	0	2367	0	2085	0	474.7	0	0.89	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	48.00	0	25.2530	0	36.1640	0	24.149	0	47.728	0	178.20	0	87.2	0	-1e10	1	0.3282	0	0.001065	0	3.02	0	7.9904	0	7.9959	0	2368	0	2080	0	467.8	0	0.87	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	45.50	0	25.7300	0	36.1610	0	23.999	0	45.242	0	184.28	0	90.9	0	-0.47	0	0.2778	0	0.001089	0	3.08	0	7.9998	0	8.0123	0	2368	0	2070	0	455.3	0	0.86	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	44.50	0	26.5880	0	36.1520	0	23.723	0	44.248	0	193.04	0	96.5	0	-1e10	1	0.2313	0	0.001105	0	3.13	0	8.0102	0	8.0356	0	2368	0	2056	0	441.1	0	0.83	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	42.30	0	27.7230	0	35.9950	0	23.239	0	42.061	0	201.98	0	102.8	0	-1e10	1	0.2036	0	0.001190	0	3.35	0	8.0206	0	8.0629	0	2357	0	2030	0	425.6	0	0.77	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	40.30	0	28.0420	0	35.9470	0	23.099	0	40.072	0	203.70	0	104.2	0	-2.15	0	0.1898	0	0.001117	0	3.16	0	8.0225	0	8.0695	0	2354	0	2024	0	422.6	0	0.76	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	38.10	0	28.5250	0	35.8310	0	22.852	0	37.885	0	207.28	0	106.7	0	-1e10	1	0.1720	0	0.001182	0	3.33	0	8.0252	0	8.0794	0	2346	0	2011	0	417.7	0	0.74	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	35.80	0	28.7230	0	35.4570	0	22.505	0	35.598	0	204.97	0	105.6	0	0.57	0	0.1423	0	0.001188	0	3.34	0	8.0307	0	8.0878	0	2322	0	1987	0	407.9	0	0.71	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	34.10	0	28.7420	0	35.3460	0	22.415	0	33.908	0	204.10	0	105.1	0	-1e10	1	0.1285	0	0.001134	0	3.20	0	8.0330	0	8.0903	0	2315	0	1980	0	404.4	0	0.71	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	32.10	0	28.7090	0	35.2200	0	22.331	0	31.919	0	202.25	0	104.0	0	0.44	0	0.0890	0	0.001051	0	2.98	0	8.0355	0	8.0924	0	2307	0	1973	0	400.5	0	0.69	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	30.00	0	28.7060	0	35.2100	0	22.324	0	29.831	0	201.08	0	103.4	0	-1e10	1	0.0761	0	0.000947	0	2.72	0	8.0359	0	8.0926	0	2306	0	1972	0	400.1	0	0.68	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	28.00	0	28.7050	0	35.2070	0	22.322	0	27.843	0	200.86	0	103.3	0	-1e10	1	0.0801	0	0.000958	0	2.74	0	8.0363	0	8.0929	0	2306	0	1971	0	399.7	0	0.68	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	26.00	0	28.7040	0	35.2040	0	22.320	0	25.854	0	200.77	0	103.3	0	0.58	0	0.0781	0	0.000988	0	2.82	0	8.0367	0	8.0932	0	2306	0	1971	0	399.3	0	0.68	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	23.90	0	28.7020	0	35.2030	0	22.320	0	23.766	0	200.70	0	103.2	0	-1e10	1	0.0731	0	0.000964	0	2.76	0	8.0369	0	8.0934	0	2306	0	1971	0	399.1	0	0.69	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	22.00	0	28.7010	0	35.2020	0	22.319	0	21.877	0	200.66	0	103.2	0	0.51	0	0.0811	0	0.001042	0	2.96	0	8.0370	0	8.0934	0	2305	0	1971	0	399.1	0	0.69	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	20.10	0	28.7010	0	35.2020	0	22.319	0	19.987	0	200.71	0	103.2	0	-1e10	1	0.0830	0	0.001029	0	2.93	0	8.0378	0	8.0941	0	2305	0	1970	0	398.3	0	0.69	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	18.00	0	28.7000	0	35.1990	0	22.317	0	17.899	0	200.70	0	103.2	0	-1e10	1	0.0722	0	0.000961	0	2.75	0	8.0381	0	8.0943	0	2305	0	1970	0	398.0	0	0.68	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	16.00	0	28.6980	0	35.1960	0	22.315	0	15.911	0	200.58	0	103.1	0	0.63	0	0.0751	0	0.000980	0	2.80	0	8.0381	0	8.0942	0	2305	0	1970	0	398.1	0	0.68	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	14.00	0	28.6980	0	35.1970	0	22.316	0	13.922	0	200.59	0	103.2	0	-1e10	1	0.0722	0	0.000966	0	2.77	0	8.0388	0	8.0949	0	2305	0	1970	0	397.3	0	0.70	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	12.00	0	28.6960	0	35.1950	0	22.315	0	11.933	0	200.56	0	103.1	0	0.53	0	0.0682	0	0.000966	0	2.77	0	8.0387	0	8.0947	0	2305	0	1970	0	397.5	0	0.70	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	10.00	0	28.6860	0	35.1930	0	22.317	0	9.944	0	200.53	0	103.1	0	-1e10	1	0.0771	0	0.001042	0	2.96	0	8.0392	0	8.0949	0	2305	0	1970	0	397.1	0	0.68	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	8.00	0	28.6810	0	35.1920	0	22.317	0	7.955	0	200.47	0	103.1	0	0.57	0	0.0672	0	0.000975	0	2.79	0	8.0402	0	8.0958	0	2305	0	1969	0	396.0	0	0.68	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	6.00	0	28.6810	0	35.1920	0	22.317	0	5.967	0	200.42	0	103.0	0	-1e10	1	0.0771	0	0.001080	0	3.06	0	8.0407	0	8.0963	0	2305	0	1969	0	395.5	0	0.68	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	4.00	0	28.6850	0	35.1920	0	22.316	0	3.978	0	200.41	0	103.0	0	-1e10	1	0.0722	0	0.000996	0	2.84	0	8.0416	0	8.0972	0	2305	0	1968	0	394.5	0	0.68	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0	2.30	0	28.6850	0	35.1920	0	22.316	0	2.287	0	200.46	0	103.1	0	-1e10	1	0.0741	0	0.001173	0	3.30	0	8.0422	0	8.0977	0	2305	0	1968	0	393.9	0	0.68	1
4903486	29	C	12/22/2023	21:47	336.733	5.998	0	0																																		
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1802.40	0	3.7685	0	34.9540	0	27.788	0	1784.702	0	202.97	8	64.1	8	21.66	0	0.0030	0	0.000261	0	0.93	0	7.9669	0	7.7199	4	2317	4	2173	4	388.9	4	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1749.80	0	3.8802	0	34.9550	0	27.778	0	1732.833	0	228.62	0	72.4	0	21.65	0	0.0069	0	0.000261	0	0.93	0	7.9629	0	7.7160	0	2317	0	2174	0	395.5	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1699.10	0	3.9763	0	34.9580	0	27.770	0	1682.825	0	228.03	0	72.4	0	21.60	0	0.0010	0	0.000329	0	1.11	0	7.9615	0	7.7141	0	2316	0	2175	0	399.5	0	1.35	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1649.30	0	4.0682	0	34.9530	0	27.756	0	1633.694	0	223.47	0	71.1	0	22.28	0	0.0049	0	0.000264	0	0.94	0	7.9542	0	7.7069	0	2316	0	2177	0	409.5	0	1.33	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1599.00	0	4.1377	0	34.9490	0	27.745	0	1584.058	0	220.19	0	70.2	0	22.58	0	0.0020	0	0.000302	0	1.04	0	7.9500	0	7.7021	0	2316	0	2179	0	416.6	0	1.32	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1549.20	0	4.2064	0	34.9360	0	27.727	0	1534.904	0	213.07	0	68.0	0	23.82	0	0.0069	0	0.000283	0	0.99	0	7.9367	0	7.6889	0	2316	0	2185	0	433.6	0	1.32	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1499.60	0	4.3235	0	34.9320	0	27.711	0	1485.936	0	207.12	0	66.3	0	24.13	0	0.0069	0	0.000311	0	1.06	0	7.9308	0	7.6833	0	2317	0	2187	0	443.1	0	1.32	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1449.90	0	4.3987	0	34.9300	0	27.701	0	1436.858	0	204.16	0	65.4	0	24.55	0	0.0049	0	0.000294	0	1.02	0	7.9275	0	7.6795	0	2316	0	2188	0	449.5	0	1.32	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1399.20	0	4.4964	0	34.9000	0	27.666	0	1386.780	0	193.94	0	62.3	0	26.19	0	0.0049	0	0.000289	0	1.01	0	7.9053	0	7.6586	0	2315	0	2195	0	478.3	0	1.35	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1346.60	0	4.6203	0	34.8870	0	27.642	0	1334.813	0	185.14	0	59.6	0	26.92	0	0.0030	0	0.000309	0	1.06	0	7.8947	0	7.6486	0	2315	0	2199	0	494.7	0	1.33	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1299.70	0	4.6707	0	34.8710	0	27.623	0	1288.467	0	180.41	0	58.2	0	28.03	0	0.0089	0	0.000341	0	1.14	0	7.8842	0	7.6380	0	2314	0	2203	0	510.7	0	1.33	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1249.60	0	4.6934	0	34.8410	0	27.596	0	1238.948	0	173.69	0	56.0	0	28.71	0	0.0079	0	0.000303	0	1.04	0	7.8730	0	7.6261	0	2314	0	2207	0	528.5	0	1.35	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1199.40	0	4.7887	0	34.8180	0	27.567	0	1189.317	0	165.11	0	53.4	0	30.20	0	0.0079	0	0.000306	0	1.05	0	7.8581	0	7.6120	0	2313	0	2211	0	551.9	0	1.38	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1149.40	0	4.8536	0	34.7820	0	27.530	0	1139.873	0	157.59	0	51.0	0	31.18	0	0.0069	0	0.000293	0	1.02	0	7.8411	0	7.5955	0	2312	0	2216	0	579.3	0	1.37	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1099.40	0	4.8829	0	34.7420	0	27.495	0	1090.417	0	150.37	0	48.7	0	32.43	0	0.0040	0	0.000337	0	1.13	0	7.8259	0	7.5803	0	2310	0	2220	0	604.9	0	1.38	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	1049.70	0	4.9397	0	34.7110	0	27.463	0	1041.247	0	144.47	0	46.8	0	33.44	0	0.0089	0	0.000318	0	1.08	0	7.8137	0	7.5682	0	2309	0	2224	0	627.1	0	1.35	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	997.90	0	4.9647	0	34.6680	0	27.426	0	989.986	0	139.19	0	45.1	0	34.51	0	0.0079	0	0.000397	0	1.28	0	7.8020	0	7.5560	0	2307	0	2226	0	649.1	0	1.35	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	977.50	0	5.0500	0	34.6540	0	27.405	0	969.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	976.00	0	5.0550	0	34.6540	0	27.404	0	968.310	0	134.20	0	43.6	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7971	0	7.5527	0	2307	0	2230	0	659.7	0	1.34	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	974.00	0	5.0580	0	34.6530	0	27.403	0	966.331	0	133.93	0	43.5	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7971	0	7.5527	0	2306	0	2230	0	659.9	0	1.33	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	972.00	0	5.0600	0	34.6530	0	27.403	0	964.351	0	133.75	0	43.5	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7972	0	7.5527	0	2306	0	2230	0	659.9	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	970.00	0	5.0650	0	34.6520	0	27.401	0	962.371	0	133.48	0	43.4	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7964	0	7.5519	0	2306	0	2230	0	661.4	0	1.32	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	968.00	0	5.0660	0	34.6510	0	27.400	0	960.392	0	133.25	0	43.3	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7961	0	7.5517	0	2306	0	2230	0	661.9	0	1.32	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	966.00	0	5.0650	0	34.6510	0	27.401	0	958.412	0	133.05	0	43.2	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7961	0	7.5516	0	2306	0	2230	0	662.1	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	964.00	0	5.0640	0	34.6510	0	27.401	0	956.432	0	132.97	0	43.2	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7964	0	7.5517	0	2306	0	2230	0	661.8	0	1.32	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	962.00	0	5.0550	0	34.6470	0	27.398	0	954.453	0	133.03	0	43.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7963	0	7.5515	0	2306	0	2230	0	662.1	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	960.00	0	5.0580	0	34.6440	0	27.396	0	952.473	0	133.08	0	43.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7963	0	7.5514	0	2306	0	2230	0	662.2	0	1.33	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	958.00	0	5.0720	0	34.6440	0	27.394	0	950.493	0	132.78	0	43.2	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7948	0	7.5502	0	2306	0	2230	0	664.8	0	1.32	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	956.00	0	5.0750	0	34.6440	0	27.394	0	948.513	0	132.41	0	43.0	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7938	0	7.5492	0	2306	0	2231	0	666.7	0	1.33	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	954.00	0	5.0780	0	34.6440	0	27.393	0	946.533	0	132.16	0	43.0	0	-1e10	1	0.0119	0	0.000326	0	1.10	0	7.7937	0	7.5491	0	2306	0	2231	0	667.0	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	952.00	0	5.0810	0	34.6430	0	27.392	0	944.554	0	131.95	0	42.9	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7928	0	7.5483	0	2306	0	2231	0	668.6	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	949.90	0	5.0850	0	34.6430	0	27.392	0	942.475	0	131.74	0	42.8	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7926	0	7.5481	0	2306	0	2231	0	669.1	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	948.00	0	5.1010	0	34.6430	0	27.390	0	940.594	0	131.41	0	42.7	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7915	0	7.5473	0	2306	0	2231	0	671.1	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	946.00	0	5.1130	0	34.6420	0	27.388	0	938.614	0	130.82	0	42.6	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7897	0	7.5457	0	2306	0	2232	0	674.4	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	944.00	0	5.1140	0	34.6420	0	27.388	0	936.634	0	130.33	0	42.4	0	35.43	0	0.0089	0	0.000324	0	1.10	0	7.7897	0	7.5450	0	2306	0	2229	0	673.5	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	942.00	0	5.1170	0	34.6400	0	27.386	0	934.654	0	130.02	0	42.3	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7894	0	7.5454	0	2306	0	2232	0	675.0	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	940.00	0	5.1170	0	34.6360	0	27.382	0	932.674	0	130.01	0	42.3	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7896	0	7.5455	0	2306	0	2232	0	674.8	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	938.00	0	5.1340	0	34.6360	0	27.380	0	930.694	0	129.81	0	42.3	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7883	0	7.5444	0	2305	0	2232	0	677.3	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	936.00	0	5.1430	0	34.6350	0	27.379	0	928.714	0	129.37	0	42.1	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7871	0	7.5434	0	2305	0	2232	0	679.5	0	1.33	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	934.00	0	5.1520	0	34.6330	0	27.376	0	926.734	0	128.90	0	42.0	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7853	0	7.5418	0	2305	0	2233	0	682.6	0	1.32	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	932.00	0	5.1480	0	34.6280	0	27.372	0	924.754	0	128.71	0	41.9	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7856	0	7.5419	0	2305	0	2233	0	682.3	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	930.00	0	5.1410	0	34.6260	0	27.372	0	922.774	0	128.94	0	42.0	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7867	0	7.5428	0	2305	0	2232	0	680.6	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	928.00	0	5.1360	0	34.6250	0	27.371	0	920.794	0	129.25	0	42.1	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7874	0	7.5433	0	2305	0	2232	0	679.4	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	926.00	0	5.1310	0	34.6230	0	27.370	0	918.814	0	129.58	0	42.2	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7886	0	7.5443	0	2305	0	2232	0	677.6	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	924.00	0	5.1280	0	34.6220	0	27.370	0	916.834	0	129.92	0	42.3	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7889	0	7.5444	0	2305	0	2232	0	677.3	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	922.00	0	5.1260	0	34.6220	0	27.370	0	914.854	0	130.18	0	42.4	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7892	0	7.5446	0	2305	0	2231	0	676.8	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	920.00	0	5.1240	0	34.6210	0	27.369	0	912.874	0	130.38	0	42.4	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7901	0	7.5453	0	2305	0	2231	0	675.5	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	918.00	0	5.1230	0	34.6180	0	27.367	0	910.893	0	130.61	0	42.5	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7901	0	7.5452	0	2305	0	2231	0	675.5	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	916.00	0	5.1290	0	34.6170	0	27.366	0	908.913	0	130.68	0	42.5	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7893	0	7.5445	0	2305	0	2231	0	677.2	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	914.00	0	5.1360	0	34.6160	0	27.364	0	906.933	0	130.61	0	42.5	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7895	0	7.5447	0	2305	0	2231	0	677.0	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	912.00	0	5.1500	0	34.6170	0	27.363	0	904.953	0	130.33	0	42.4	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7880	0	7.5434	0	2305	0	2232	0	679.7	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	910.00	0	5.1620	0	34.6160	0	27.361	0	902.973	0	129.83	0	42.3	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.7865	0	7.5422	0	2305	0	2232	0	682.3	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	908.00	0	5.1690	0	34.6160	0	27.360	0	900.992	0	129.40	0	42.1	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7862	0	7.5420	0	2305	0	2232	0	683.0	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	906.00	0	5.1780	0	34.6170	0	27.360	0	899.012	0	128.97	0	42.0	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7854	0	7.5413	0	2305	0	2232	0	684.5	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	904.00	0	5.1900	0	34.6170	0	27.359	0	897.032	0	128.60	0	41.9	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7848	0	7.5408	0	2305	0	2232	0	685.9	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	901.90	0	5.1930	0	34.6170	0	27.358	0	894.953	0	128.25	0	41.8	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7843	0	7.5403	0	2305	0	2233	0	686.9	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	900.00	0	5.1960	0	34.6160	0	27.357	0	893.071	0	127.95	0	41.7	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7842	0	7.5402	0	2305	0	2233	0	687.2	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	898.00	0	5.2040	0	34.6160	0	27.356	0	891.091	0	127.72	0	41.6	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7835	0	7.5396	0	2305	0	2233	0	688.6	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	896.00	0	5.2060	0	34.6160	0	27.356	0	889.110	0	127.49	0	41.6	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7835	0	7.5396	0	2305	0	2233	0	688.7	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	894.00	0	5.2090	0	34.6150	0	27.355	0	887.130	0	127.31	0	41.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7830	0	7.5391	0	2305	0	2233	0	689.7	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	892.00	0	5.2090	0	34.6150	0	27.355	0	885.150	0	127.23	0	41.5	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7829	0	7.5389	0	2305	0	2233	0	690.2	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	890.00	0	5.2130	0	34.6140	0	27.353	0	883.169	0	127.16	0	41.5	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7825	0	7.5386	0	2305	0	2234	0	691.0	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	888.00	0	5.2160	0	34.6120	0	27.351	0	881.189	0	127.08	0	41.4	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7830	0	7.5390	0	2305	0	2233	0	690.3	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	886.00	0	5.2240	0	34.6120	0	27.350	0	879.208	0	126.97	0	41.4	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7821	0	7.5382	0	2305	0	2234	0	692.1	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	884.00	0	5.2340	0	34.6110	0	27.348	0	877.228	0	126.77	0	41.4	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7815	0	7.5377	0	2305	0	2234	0	693.3	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	882.00	0	5.2500	0	34.6110	0	27.347	0	875.247	0	126.43	0	41.3	0	35.91	0	0.0079	0	0.000313	0	1.07	0	7.7805	0	7.5363	0	2305	0	2231	0	694.2	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	880.00	0	5.2510	0	34.6110	0	27.346	0	873.267	0	126.17	0	41.2	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7804	0	7.5368	0	2305	0	2234	0	695.6	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	878.00	0	5.2540	0	34.6110	0	27.346	0	871.286	0	125.99	0	41.1	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7809	0	7.5372	0	2305	0	2234	0	695.0	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	876.00	0	5.2670	0	34.6100	0	27.344	0	869.306	0	125.75	0	41.1	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7799	0	7.5364	0	2305	0	2234	0	696.8	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	874.00	0	5.2760	0	34.6110	0	27.343	0	867.325	0	125.46	0	41.0	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7793	0	7.5360	0	2305	0	2234	0	698.0	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	872.00	0	5.2790	0	34.6110	0	27.343	0	865.345	0	125.27	0	40.9	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7792	0	7.5358	0	2305	0	2235	0	698.5	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	870.00	0	5.2850	0	34.6110	0	27.342	0	863.364	0	125.04	0	40.8	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7788	0	7.5354	0	2305	0	2235	0	699.3	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	868.00	0	5.2900	0	34.6110	0	27.342	0	861.383	0	124.88	0	40.8	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7785	0	7.5352	0	2305	0	2235	0	700.0	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	866.00	0	5.3040	0	34.6090	0	27.338	0	859.403	0	124.64	0	40.7	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7780	0	7.5348	0	2305	0	2235	0	701.1	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	864.00	0	5.3120	0	34.6090	0	27.337	0	857.422	0	124.38	0	40.6	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7773	0	7.5342	0	2305	0	2235	0	702.6	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	862.00	0	5.3210	0	34.6090	0	27.336	0	855.441	0	124.13	0	40.6	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7774	0	7.5344	0	2305	0	2235	0	702.5	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	860.00	0	5.3300	0	34.6090	0	27.335	0	853.461	0	123.85	0	40.5	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7764	0	7.5335	0	2305	0	2235	0	704.5	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	858.00	0	5.3360	0	34.6090	0	27.335	0	851.480	0	123.51	0	40.4	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7753	0	7.5325	0	2305	0	2236	0	706.6	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	856.00	0	5.3470	0	34.6080	0	27.332	0	849.499	0	123.31	0	40.3	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7751	0	7.5324	0	2305	0	2236	0	707.1	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	854.00	0	5.3570	0	34.6070	0	27.330	0	847.519	0	123.00	0	40.2	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7745	0	7.5319	0	2305	0	2236	0	708.4	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	852.00	0	5.3690	0	34.6060	0	27.328	0	845.538	0	122.67	0	40.1	0	36.52	0	0.0089	0	0.000324	0	1.10	0	7.7740	0	7.5310	0	2305	0	2233	0	708.3	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	850.00	0	5.3800	0	34.6060	0	27.327	0	843.557	0	122.28	0	40.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7731	0	7.5308	0	2305	0	2236	0	711.2	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	848.00	0	5.3840	0	34.6060	0	27.326	0	841.576	0	121.99	0	39.9	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7730	0	7.5307	0	2305	0	2236	0	711.6	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	846.00	0	5.3860	0	34.6060	0	27.326	0	839.595	0	121.82	0	39.9	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7726	0	7.5303	0	2305	0	2236	0	712.5	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	844.00	0	5.3930	0	34.6050	0	27.324	0	837.614	0	121.71	0	39.9	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7723	0	7.5301	0	2305	0	2236	0	713.2	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	842.00	0	5.3970	0	34.6040	0	27.323	0	835.634	0	121.67	0	39.8	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7720	0	7.5298	0	2305	0	2237	0	713.8	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	840.00	0	5.4000	0	34.6030	0	27.322	0	833.653	0	121.65	0	39.8	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7721	0	7.5298	0	2305	0	2236	0	713.9	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	838.00	0	5.4030	0	34.6030	0	27.322	0	831.672	0	121.65	0	39.8	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7723	0	7.5300	0	2305	0	2236	0	713.6	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	836.00	0	5.4070	0	34.6020	0	27.320	0	829.691	0	121.59	0	39.8	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7722	0	7.5299	0	2305	0	2236	0	714.0	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	834.00	0	5.4120	0	34.6020	0	27.320	0	827.710	0	121.49	0	39.8	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7721	0	7.5298	0	2305	0	2236	0	714.3	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	832.00	0	5.4250	0	34.6020	0	27.318	0	825.729	0	121.34	0	39.8	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7718	0	7.5296	0	2305	0	2236	0	715.1	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	830.00	0	5.4370	0	34.6020	0	27.317	0	823.748	0	121.01	0	39.7	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7703	0	7.5284	0	2305	0	2237	0	717.9	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	828.00	0	5.4390	0	34.6010	0	27.316	0	821.767	0	120.81	0	39.6	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7707	0	7.5287	0	2305	0	2237	0	717.3	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	826.00	0	5.4610	0	34.6000	0	27.312	0	819.786	0	120.68	0	39.6	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7705	0	7.5288	0	2304	0	2236	0	717.8	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	824.00	0	5.4670	0	34.5990	0	27.311	0	817.805	0	120.40	0	39.5	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7694	0	7.5277	0	2304	0	2237	0	720.1	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	822.00	0	5.4620	0	34.5960	0	27.309	0	815.824	0	120.42	0	39.5	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7705	0	7.5286	0	2304	0	2236	0	718.1	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	820.00	0	5.4570	0	34.5940	0	27.308	0	813.843	0	120.95	0	39.7	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7726	0	7.5304	0	2304	0	2236	0	714.6	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	818.00	0	5.4660	0	34.5930	0	27.306	0	811.862	0	121.22	0	39.8	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7719	0	7.5298	0	2304	0	2235	0	715.9	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	816.00	0	5.4670	0	34.5930	0	27.306	0	809.881	0	121.34	0	39.8	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7722	0	7.5300	0	2304	0	2235	0	715.6	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	814.00	0	5.4680	0	34.5930	0	27.306	0	807.899	0	121.43	0	39.8	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7719	0	7.5296	0	2304	0	2235	0	716.2	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	812.00	0	5.4700	0	34.5930	0	27.305	0	805.918	0	121.46	0	39.8	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7720	0	7.5297	0	2304	0	2235	0	716.2	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	810.00	0	5.4740	0	34.5930	0	27.305	0	803.937	0	121.41	0	39.8	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7717	0	7.5294	0	2303	0	2235	0	716.8	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	808.00	0	5.4860	0	34.5930	0	27.304	0	801.956	0	121.35	0	39.8	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7713	0	7.5291	0	2303	0	2235	0	717.8	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	806.00	0	5.5120	0	34.5930	0	27.300	0	799.975	0	120.95	0	39.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7699	0	7.5281	0	2303	0	2235	0	720.4	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	804.00	0	5.5160	0	34.5930	0	27.300	0	797.993	0	120.67	0	39.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7699	0	7.5281	0	2303	0	2235	0	720.6	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	802.00	0	5.5230	0	34.5940	0	27.300	0	796.012	0	120.55	0	39.6	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7695	0	7.5278	0	2303	0	2235	0	721.5	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	800.00	0	5.5270	0	34.5940	0	27.299	0	794.031	0	120.38	0	39.5	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7692	0	7.5275	0	2303	0	2236	0	722.2	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	798.00	0	5.5300	0	34.5940	0	27.299	0	792.050	0	120.31	0	39.5	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7696	0	7.5278	0	2303	0	2236	0	721.7	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	796.00	0	5.5410	0	34.5950	0	27.298	0	790.068	0	120.20	0	39.5	0	36.64	0	0.0089	0	0.000327	0	1.10	0	7.7694	0	7.5271	0	2303	0	2232	0	721.2	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	794.00	0	5.5450	0	34.5950	0	27.298	0	788.087	0	120.10	0	39.5	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7700	0	7.5283	0	2303	0	2235	0	721.3	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	792.00	0	5.5470	0	34.5950	0	27.298	0	786.106	0	120.04	0	39.4	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7703	0	7.5284	0	2303	0	2235	0	721.0	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	790.00	0	5.5490	0	34.5950	0	27.297	0	784.124	0	120.00	0	39.4	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7698	0	7.5280	0	2303	0	2235	0	722.0	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	788.00	0	5.5500	0	34.5950	0	27.297	0	782.143	0	119.99	0	39.4	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7697	0	7.5278	0	2303	0	2236	0	722.5	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	786.00	0	5.5510	0	34.5940	0	27.296	0	780.162	0	120.10	0	39.5	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7702	0	7.5282	0	2303	0	2235	0	721.7	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	784.00	0	5.5520	0	34.5910	0	27.294	0	778.180	0	120.42	0	39.6	0	-1e10	1	0.0079	0	0.000374	0	1.22	0	7.7707	0	7.5286	0	2303	0	2235	0	720.9	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	782.00	0	5.5780	0	34.5930	0	27.292	0	776.199	0	120.39	0	39.6	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7703	0	7.5285	0	2302	0	2235	0	721.7	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	780.00	0	5.6040	0	34.5960	0	27.291	0	774.217	0	120.05	0	39.5	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7695	0	7.5281	0	2302	0	2235	0	723.3	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	778.00	0	5.6090	0	34.5970	0	27.292	0	772.236	0	119.79	0	39.4	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7694	0	7.5280	0	2302	0	2235	0	723.7	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	776.00	0	5.6160	0	34.5970	0	27.291	0	770.254	0	119.68	0	39.4	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7698	0	7.5284	0	2302	0	2235	0	723.3	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	774.00	0	5.6250	0	34.5970	0	27.290	0	768.273	0	119.57	0	39.4	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7697	0	7.5283	0	2302	0	2235	0	723.6	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	772.00	0	5.6300	0	34.5970	0	27.289	0	766.291	0	119.48	0	39.3	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7692	0	7.5278	0	2302	0	2235	0	724.7	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	770.00	0	5.6400	0	34.5970	0	27.288	0	764.310	0	119.37	0	39.3	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7695	0	7.5282	0	2302	0	2234	0	724.3	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	768.00	0	5.6470	0	34.5970	0	27.287	0	762.328	0	119.25	0	39.3	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7694	0	7.5282	0	2302	0	2234	0	724.6	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	766.00	0	5.6600	0	34.5970	0	27.285	0	760.346	0	119.10	0	39.2	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7693	0	7.5281	0	2302	0	2234	0	725.0	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	764.00	0	5.6820	0	34.5980	0	27.283	0	758.365	0	118.84	0	39.2	0	-1e10	1	0.0089	0	0.000320	0	1.08	0	7.7680	0	7.5272	0	2302	0	2234	0	727.5	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	762.00	0	5.6950	0	34.5980	0	27.282	0	756.383	0	118.46	0	39.1	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7673	0	7.5267	0	2302	0	2235	0	728.9	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	760.00	0	5.7160	0	34.5960	0	27.277	0	754.402	0	118.18	0	39.0	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7666	0	7.5263	0	2301	0	2234	0	730.3	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	758.00	0	5.7360	0	34.5960	0	27.275	0	752.420	0	117.94	0	38.9	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7661	0	7.5259	0	2301	0	2234	0	731.5	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	756.00	0	5.7470	0	34.5950	0	27.273	0	750.438	0	117.80	0	38.9	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7660	0	7.5259	0	2301	0	2234	0	731.9	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	754.00	0	5.7490	0	34.5950	0	27.273	0	748.457	0	117.82	0	38.9	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7663	0	7.5262	0	2301	0	2234	0	731.4	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	752.00	0	5.7500	0	34.5950	0	27.272	0	746.475	0	117.80	0	38.9	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7662	0	7.5260	0	2301	0	2234	0	731.9	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	750.00	0	5.7560	0	34.5960	0	27.272	0	744.493	0	117.74	0	38.9	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7658	0	7.5257	0	2301	0	2234	0	732.7	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	748.00	0	5.7730	0	34.5950	0	27.270	0	742.511	0	117.58	0	38.8	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7661	0	7.5262	0	2301	0	2234	0	732.3	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	746.00	0	5.7790	0	34.5960	0	27.270	0	740.530	0	117.42	0	38.8	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7660	0	7.5260	0	2301	0	2234	0	732.8	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	744.00	0	5.7920	0	34.5970	0	27.269	0	738.548	0	117.25	0	38.7	0	-1e10	1	0.0109	0	0.000314	0	1.07	0	7.7653	0	7.5255	0	2301	0	2234	0	734.2	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	742.00	0	5.8150	0	34.5980	0	27.267	0	736.566	0	116.97	0	38.7	0	36.80	0	0.0099	0	0.000344	0	1.15	0	7.7646	0	7.5245	0	2301	0	2231	0	734.6	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	740.00	0	5.8270	0	34.5990	0	27.266	0	734.584	0	116.72	0	38.6	0	-1e10	1	0.0099	0	0.000320	0	1.08	0	7.7645	0	7.5251	0	2301	0	2234	0	736.0	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	738.00	0	5.8450	0	34.5980	0	27.263	0	732.602	0	116.52	0	38.6	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7643	0	7.5251	0	2300	0	2234	0	736.5	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	736.00	0	5.8410	0	34.5950	0	27.261	0	730.620	0	116.84	0	38.7	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7655	0	7.5260	0	2300	0	2233	0	734.5	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	734.00	0	5.8510	0	34.5960	0	27.261	0	728.639	0	117.25	0	38.8	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7662	0	7.5268	0	2300	0	2233	0	733.3	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	732.00	0	5.8850	0	34.5980	0	27.258	0	726.657	0	117.19	0	38.8	0	-1e10	1	0.0089	0	0.000420	0	1.35	0	7.7658	0	7.5268	0	2299	0	2232	0	734.2	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	730.00	0	5.8960	0	34.5980	0	27.256	0	724.675	0	116.94	0	38.7	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.7652	0	7.5263	0	2299	0	2233	0	735.6	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	728.00	0	5.8810	0	34.5950	0	27.256	0	722.693	0	117.05	0	38.8	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7660	0	7.5268	0	2300	0	2233	0	734.3	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	726.00	0	5.8720	0	34.5920	0	27.255	0	720.711	0	117.62	0	38.9	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7673	0	7.5277	0	2300	0	2232	0	732.0	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	724.00	0	5.8610	0	34.5880	0	27.253	0	718.729	0	118.25	0	39.1	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7681	0	7.5282	0	2299	0	2232	0	730.7	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	722.00	0	5.8700	0	34.5860	0	27.250	0	716.747	0	118.85	0	39.3	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7689	0	7.5291	0	2299	0	2231	0	729.2	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	720.00	0	5.8720	0	34.5850	0	27.249	0	714.765	0	119.29	0	39.5	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7694	0	7.5294	0	2299	0	2231	0	728.5	0	1.25	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	718.00	0	5.9220	0	34.5900	0	27.247	0	712.783	0	119.09	0	39.5	0	-1e10	1	0.0079	0	0.000458	0	1.45	0	7.7680	0	7.5288	0	2298	0	2231	0	731.2	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	716.00	0	5.9720	0	34.5950	0	27.244	0	710.801	0	118.14	0	39.2	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7652	0	7.5268	0	2298	0	2231	0	736.5	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	714.00	0	6.0110	0	34.6000	0	27.243	0	708.819	0	116.92	0	38.8	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7636	0	7.5258	0	2298	0	2231	0	739.9	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	712.00	0	6.0130	0	34.5990	0	27.242	0	706.836	0	116.20	0	38.6	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7635	0	7.5257	0	2298	0	2232	0	740.3	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	710.00	0	6.0130	0	34.5990	0	27.242	0	704.854	0	116.14	0	38.6	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7645	0	7.5265	0	2299	0	2231	0	738.6	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	708.00	0	6.0300	0	34.6000	0	27.241	0	702.872	0	116.00	0	38.5	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7641	0	7.5263	0	2298	0	2231	0	739.6	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	706.00	0	6.0470	0	34.6020	0	27.240	0	700.890	0	115.63	0	38.4	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7637	0	7.5261	0	2298	0	2232	0	740.5	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	704.00	0	6.0800	0	34.6060	0	27.239	0	698.908	0	115.01	0	38.3	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7617	0	7.5247	0	2298	0	2232	0	744.4	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	702.00	0	6.1520	0	34.6130	0	27.236	0	696.926	0	113.74	0	37.9	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7579	0	7.5221	0	2298	0	2232	0	751.8	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	700.00	0	6.1860	0	34.6180	0	27.235	0	694.943	0	112.09	0	37.4	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7557	0	7.5205	0	2298	0	2233	0	756.4	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	698.00	0	6.2310	0	34.6240	0	27.234	0	692.961	0	110.54	0	36.9	0	-1e10	1	0.0079	0	0.000435	0	1.38	0	7.7528	0	7.5184	0	2299	0	2234	0	762.2	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	696.00	0	6.2540	0	34.6280	0	27.234	0	690.979	0	109.13	0	36.5	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7505	0	7.5165	0	2299	0	2235	0	767.0	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	694.00	0	6.2920	0	34.6310	0	27.232	0	688.997	0	107.74	0	36.0	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7484	0	7.5151	0	2299	0	2236	0	771.4	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	692.00	0	6.3090	0	34.6330	0	27.231	0	687.014	0	106.50	0	35.6	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7468	0	7.5138	0	2299	0	2237	0	774.7	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	690.00	0	6.3280	0	34.6350	0	27.230	0	685.032	0	105.66	0	35.4	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7467	0	7.5139	0	2300	0	2237	0	775.3	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	688.00	0	6.3490	0	34.6370	0	27.229	0	683.050	0	105.13	0	35.2	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7461	0	7.5135	0	2300	0	2237	0	776.7	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	686.00	0	6.3640	0	34.6380	0	27.228	0	681.067	0	104.71	0	35.1	0	37.01	0	0.0109	0	0.000329	0	1.11	0	7.7459	0	7.5128	0	2300	0	2234	0	776.2	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	684.00	0	6.3940	0	34.6400	0	27.226	0	679.085	0	104.29	0	35.0	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7451	0	7.5131	0	2300	0	2237	0	779.0	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	682.00	0	6.4200	0	34.6420	0	27.224	0	677.103	0	103.73	0	34.8	0	-1e10	1	0.0119	0	0.000326	0	1.10	0	7.7441	0	7.5125	0	2300	0	2237	0	781.2	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	680.00	0	6.4250	0	34.6430	0	27.224	0	675.120	0	103.39	0	34.7	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7444	0	7.5127	0	2300	0	2237	0	781.0	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	678.00	0	6.4190	0	34.6420	0	27.224	0	673.138	0	103.28	0	34.6	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7445	0	7.5127	0	2300	0	2238	0	781.0	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	676.00	0	6.4120	0	34.6400	0	27.223	0	671.155	0	103.34	0	34.7	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7448	0	7.5128	0	2300	0	2238	0	780.6	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	674.00	0	6.4160	0	34.6400	0	27.223	0	669.173	0	103.39	0	34.7	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7451	0	7.5130	0	2300	0	2238	0	780.4	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	672.00	0	6.4280	0	34.6410	0	27.222	0	667.191	0	103.32	0	34.7	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7446	0	7.5126	0	2300	0	2238	0	781.6	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	670.00	0	6.4610	0	34.6440	0	27.220	0	665.208	0	103.04	0	34.6	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7435	0	7.5120	0	2300	0	2238	0	783.9	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	668.00	0	6.4720	0	34.6450	0	27.219	0	663.226	0	102.66	0	34.5	0	-1e10	1	0.0119	0	0.000334	0	1.12	0	7.7434	0	7.5120	0	2300	0	2238	0	784.4	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	666.00	0	6.4700	0	34.6440	0	27.219	0	661.243	0	102.58	0	34.4	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7443	0	7.5127	0	2300	0	2238	0	782.9	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	664.00	0	6.4780	0	34.6450	0	27.218	0	659.260	0	102.52	0	34.4	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7436	0	7.5121	0	2300	0	2238	0	784.4	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	662.00	0	6.5100	0	34.6490	0	27.217	0	657.278	0	102.31	0	34.4	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7428	0	7.5118	0	2300	0	2238	0	786.2	0	1.25	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	660.00	0	6.5710	0	34.6550	0	27.214	0	655.295	0	101.30	0	34.1	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7403	0	7.5102	0	2300	0	2238	0	791.4	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	658.00	0	6.5950	0	34.6580	0	27.213	0	653.313	0	100.49	0	33.8	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7391	0	7.5094	0	2300	0	2239	0	794.0	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	656.00	0	6.6090	0	34.6600	0	27.213	0	651.330	0	99.84	0	33.6	0	-1e10	1	0.0119	0	0.000375	0	1.23	0	7.7385	0	7.5090	0	2300	0	2239	0	795.5	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	654.00	0	6.6220	0	34.6620	0	27.213	0	649.347	0	99.38	0	33.5	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7385	0	7.5090	0	2301	0	2239	0	795.9	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	652.00	0	6.6250	0	34.6600	0	27.211	0	647.365	0	99.10	0	33.4	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7385	0	7.5090	0	2301	0	2240	0	796.1	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	650.00	0	6.6260	0	34.6590	0	27.210	0	645.382	0	99.09	0	33.4	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7391	0	7.5095	0	2301	0	2239	0	795.1	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	648.00	0	6.6440	0	34.6610	0	27.209	0	643.399	0	99.02	0	33.4	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7389	0	7.5095	0	2301	0	2239	0	795.8	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	646.00	0	6.6420	0	34.6600	0	27.208	0	641.417	0	98.90	0	33.3	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7387	0	7.5092	0	2301	0	2240	0	796.4	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	644.00	0	6.6400	0	34.6600	0	27.208	0	639.434	0	98.93	0	33.4	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7385	0	7.5089	0	2301	0	2240	0	797.0	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	642.00	0	6.6520	0	34.6610	0	27.208	0	637.451	0	98.90	0	33.4	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7385	0	7.5091	0	2301	0	2240	0	797.2	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	640.00	0	6.6750	0	34.6630	0	27.206	0	635.468	0	98.71	0	33.3	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7382	0	7.5090	0	2301	0	2240	0	798.1	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	638.00	0	6.7060	0	34.6660	0	27.204	0	633.486	0	98.32	0	33.2	0	-1e10	1	0.0109	0	0.000441	0	1.40	0	7.7376	0	7.5088	0	2301	0	2240	0	799.6	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	636.00	0	6.7480	0	34.6690	0	27.201	0	631.503	0	97.83	0	33.1	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7365	0	7.5083	0	2301	0	2240	0	801.9	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	634.00	0	6.7730	0	34.6710	0	27.199	0	629.520	0	97.32	0	32.9	0	-1e10	1	0.0119	0	0.000321	0	1.09	0	7.7358	0	7.5079	0	2301	0	2240	0	803.7	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	632.00	0	6.7780	0	34.6720	0	27.199	0	627.537	0	96.98	0	32.8	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7354	0	7.5075	0	2301	0	2240	0	804.7	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	630.00	0	6.7840	0	34.6730	0	27.199	0	625.554	0	96.74	0	32.7	0	37.04	0	0.0109	0	0.000327	0	1.10	0	7.7358	0	7.5073	0	2301	0	2237	0	803.0	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	628.00	0	6.8060	0	34.6760	0	27.199	0	623.571	0	96.46	0	32.6	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7352	0	7.5076	0	2301	0	2241	0	805.6	0	1.25	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	626.00	0	6.8300	0	34.6780	0	27.197	0	621.588	0	96.11	0	32.6	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7343	0	7.5070	0	2301	0	2241	0	807.7	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	624.00	0	6.8590	0	34.6810	0	27.195	0	619.605	0	95.66	0	32.4	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7334	0	7.5065	0	2301	0	2241	0	809.9	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	622.00	0	6.8670	0	34.6830	0	27.196	0	617.622	0	95.21	0	32.3	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7331	0	7.5063	0	2302	0	2241	0	810.7	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	620.00	0	6.8770	0	34.6840	0	27.195	0	615.640	0	94.94	0	32.2	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7332	0	7.5064	0	2302	0	2241	0	810.9	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	618.00	0	6.8830	0	34.6850	0	27.195	0	613.657	0	94.68	0	32.1	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7327	0	7.5060	0	2302	0	2242	0	812.1	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	616.00	0	6.8990	0	34.6870	0	27.194	0	611.674	0	94.46	0	32.0	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7324	0	7.5058	0	2302	0	2242	0	813.1	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	614.00	0	6.9260	0	34.6890	0	27.192	0	609.690	0	94.11	0	31.9	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7314	0	7.5052	0	2302	0	2242	0	815.3	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	612.00	0	6.9460	0	34.6900	0	27.190	0	607.707	0	93.78	0	31.8	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7314	0	7.5054	0	2302	0	2242	0	815.6	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	610.00	0	6.9710	0	34.6930	0	27.189	0	605.724	0	93.37	0	31.7	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.7307	0	7.5051	0	2302	0	2242	0	817.2	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	608.00	0	6.9860	0	34.6940	0	27.188	0	603.741	0	92.96	0	31.6	0	-1e10	1	0.0119	0	0.000324	0	1.10	0	7.7303	0	7.5048	0	2302	0	2242	0	818.3	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	606.00	0	7.0110	0	34.6970	0	27.187	0	601.758	0	92.54	0	31.5	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7294	0	7.5042	0	2302	0	2242	0	820.4	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	604.00	0	7.0320	0	34.6980	0	27.185	0	599.775	0	92.14	0	31.4	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.7289	0	7.5040	0	2302	0	2243	0	821.8	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	602.00	0	7.0470	0	34.7000	0	27.184	0	597.792	0	91.83	0	31.3	0	37.08	0	0.0109	0	0.000322	0	1.09	0	7.7293	0	7.5038	0	2302	0	2239	0	820.1	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	600.00	0	7.0770	0	34.7040	0	27.183	0	595.809	0	91.29	0	31.1	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7280	0	7.5036	0	2302	0	2243	0	824.2	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	598.00	0	7.0900	0	34.7060	0	27.183	0	593.826	0	90.70	0	30.9	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7271	0	7.5029	0	2303	0	2243	0	826.4	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	596.00	0	7.1020	0	34.7060	0	27.181	0	591.842	0	90.36	0	30.8	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7271	0	7.5030	0	2303	0	2243	0	826.5	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	594.00	0	7.1060	0	34.7060	0	27.181	0	589.859	0	90.28	0	30.8	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.7273	0	7.5031	0	2303	0	2243	0	826.5	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	592.00	0	7.1180	0	34.7040	0	27.177	0	587.876	0	90.40	0	30.8	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7280	0	7.5039	0	2303	0	2243	0	825.2	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	590.00	0	7.1620	0	34.7060	0	27.173	0	585.893	0	90.11	0	30.8	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7264	0	7.5029	0	2302	0	2243	0	828.7	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	588.00	0	7.1810	0	34.7090	0	27.173	0	583.909	0	89.71	0	30.6	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7260	0	7.5027	0	2302	0	2243	0	829.9	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	586.00	0	7.2130	0	34.7110	0	27.170	0	581.926	0	89.13	0	30.5	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7244	0	7.5016	0	2302	0	2243	0	833.4	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	584.00	0	7.2290	0	34.7130	0	27.169	0	579.943	0	88.58	0	30.3	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7241	0	7.5015	0	2302	0	2244	0	834.4	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	582.00	0	7.2400	0	34.7150	0	27.169	0	577.960	0	88.21	0	30.2	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7241	0	7.5016	0	2303	0	2244	0	834.7	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	580.00	0	7.2650	0	34.7170	0	27.167	0	575.976	0	87.84	0	30.1	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7239	0	7.5016	0	2302	0	2243	0	835.3	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	578.00	0	7.3010	0	34.7200	0	27.164	0	573.993	0	87.34	0	29.9	0	-1e10	1	0.0109	0	0.000547	0	1.68	0	7.7224	0	7.5007	0	2302	0	2243	0	838.6	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	575.90	0	7.3290	0	34.7230	0	27.163	0	571.910	0	86.69	0	29.7	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7213	0	7.5000	0	2302	0	2244	0	841.2	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	574.00	0	7.3500	0	34.7250	0	27.161	0	570.026	0	86.13	0	29.5	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7209	0	7.4998	0	2302	0	2244	0	842.4	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	572.00	0	7.3790	0	34.7280	0	27.159	0	568.043	0	85.57	0	29.4	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7200	0	7.4993	0	2302	0	2244	0	844.5	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	570.00	0	7.4090	0	34.7310	0	27.158	0	566.059	0	85.03	0	29.2	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7196	0	7.4993	0	2302	0	2244	0	845.7	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	568.00	0	7.4220	0	34.7320	0	27.156	0	564.076	0	84.63	0	29.1	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7191	0	7.4989	0	2302	0	2244	0	846.9	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	566.00	0	7.4430	0	34.7340	0	27.155	0	562.092	0	84.33	0	29.0	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7184	0	7.4985	0	2302	0	2244	0	848.7	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	564.00	0	7.4660	0	34.7360	0	27.153	0	560.109	0	83.99	0	28.9	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7181	0	7.4985	0	2302	0	2244	0	849.6	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	562.00	0	7.4840	0	34.7370	0	27.151	0	558.125	0	83.68	0	28.8	0	-1e10	1	0.0109	0	0.000455	0	1.44	0	7.7180	0	7.4986	0	2302	0	2244	0	849.9	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	560.00	0	7.5010	0	34.7390	0	27.151	0	556.142	0	83.52	0	28.7	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7184	0	7.4991	0	2302	0	2244	0	849.4	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	558.00	0	7.5150	0	34.7390	0	27.149	0	554.158	0	83.60	0	28.8	0	-1e10	1	0.0119	0	0.000333	0	1.12	0	7.7190	0	7.4997	0	2302	0	2244	0	848.4	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	556.00	0	7.5300	0	34.7400	0	27.147	0	552.174	0	83.77	0	28.8	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7187	0	7.4996	0	2302	0	2244	0	849.2	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	554.00	0	7.5600	0	34.7430	0	27.145	0	550.191	0	83.66	0	28.8	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7181	0	7.4993	0	2302	0	2243	0	850.8	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	552.00	0	7.5850	0	34.7460	0	27.144	0	548.207	0	83.30	0	28.7	0	-1e10	1	0.0119	0	0.000366	0	1.20	0	7.7175	0	7.4990	0	2302	0	2243	0	852.3	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	550.00	0	7.6070	0	34.7470	0	27.141	0	546.224	0	83.05	0	28.6	0	36.73	0	0.0129	0	0.000347	0	1.16	0	7.7176	0	7.4988	0	2301	0	2240	0	851.1	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	548.00	0	7.6330	0	34.7490	0	27.139	0	544.240	0	82.76	0	28.6	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7172	0	7.4993	0	2301	0	2243	0	853.4	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	546.00	0	7.6470	0	34.7480	0	27.136	0	542.256	0	82.54	0	28.5	0	-1e10	1	0.0119	0	0.000724	0	2.14	0	7.7167	0	7.4990	0	2301	0	2243	0	854.6	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	544.00	0	7.6250	0	34.7410	0	27.134	0	540.273	0	83.30	0	28.7	0	-1e10	1	0.0119	0	0.000385	0	1.25	0	7.7198	0	7.5014	0	2301	0	2242	0	848.1	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	542.00	0	7.6260	0	34.7400	0	27.133	0	538.289	0	84.13	0	29.0	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7208	0	7.5022	0	2301	0	2242	0	846.3	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	540.00	0	7.6350	0	34.7410	0	27.133	0	536.305	0	84.47	0	29.1	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7211	0	7.5026	0	2301	0	2242	0	845.8	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	538.00	0	7.6630	0	34.7440	0	27.131	0	534.321	0	84.39	0	29.1	0	-1e10	1	0.0138	0	0.000355	0	1.18	0	7.7197	0	7.5016	0	2301	0	2242	0	848.9	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	536.00	0	7.6880	0	34.7460	0	27.129	0	532.338	0	83.87	0	29.0	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7180	0	7.5003	0	2301	0	2242	0	852.8	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	534.00	0	7.7180	0	34.7490	0	27.127	0	530.354	0	83.27	0	28.8	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7168	0	7.4995	0	2301	0	2242	0	855.6	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	532.00	0	7.7330	0	34.7510	0	27.126	0	528.370	0	82.77	0	28.6	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.7161	0	7.4990	0	2301	0	2243	0	857.5	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	530.00	0	7.7470	0	34.7530	0	27.126	0	526.386	0	82.28	0	28.5	0	-1e10	1	0.0119	0	0.000524	0	1.61	0	7.7161	0	7.4991	0	2301	0	2243	0	857.7	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	528.00	0	7.7600	0	34.7550	0	27.125	0	524.402	0	81.70	0	28.3	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7150	0	7.4982	0	2301	0	2243	0	860.4	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	526.00	0	7.7930	0	34.7580	0	27.123	0	522.419	0	80.95	0	28.0	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7137	0	7.4974	0	2301	0	2243	0	863.4	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	524.00	0	7.8100	0	34.7600	0	27.122	0	520.435	0	80.31	0	27.8	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7128	0	7.4967	0	2301	0	2244	0	865.7	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	522.00	0	7.8220	0	34.7620	0	27.122	0	518.451	0	79.75	0	27.6	0	-1e10	1	0.0148	0	0.000339	0	1.14	0	7.7118	0	7.4959	0	2301	0	2244	0	868.1	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	520.00	0	7.8340	0	34.7630	0	27.121	0	516.467	0	79.23	0	27.5	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.7111	0	7.4953	0	2302	0	2245	0	870.1	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	518.00	0	7.8450	0	34.7650	0	27.120	0	514.483	0	78.71	0	27.3	0	-1e10	1	0.0129	0	0.000478	0	1.50	0	7.7098	0	7.4943	0	2302	0	2245	0	873.1	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	516.00	0	7.8640	0	34.7670	0	27.119	0	512.499	0	78.08	0	27.1	0	-1e10	1	0.0119	0	0.000356	0	1.18	0	7.7086	0	7.4933	0	2302	0	2246	0	876.1	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	514.00	0	7.8920	0	34.7700	0	27.117	0	510.515	0	76.95	0	26.7	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7058	0	7.4911	0	2302	0	2247	0	882.5	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	511.90	0	7.9310	0	34.7740	0	27.115	0	508.432	0	75.87	0	26.4	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7040	0	7.4899	0	2302	0	2247	0	886.7	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	510.00	0	7.9870	0	34.7810	0	27.112	0	506.547	0	74.63	0	26.0	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7012	0	7.4881	0	2302	0	2248	0	893.2	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	508.00	0	8.0470	0	34.7880	0	27.108	0	504.563	0	73.22	0	25.5	0	-1e10	1	0.0158	0	0.000359	0	1.19	0	7.6982	0	7.4860	0	2302	0	2248	0	900.4	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	506.00	0	8.0830	0	34.7920	0	27.106	0	502.579	0	71.90	0	25.1	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.6966	0	7.4850	0	2302	0	2249	0	904.3	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	504.00	0	8.0960	0	34.7950	0	27.107	0	500.595	0	71.08	0	24.8	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.6963	0	7.4848	0	2303	0	2249	0	905.4	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	502.00	0	8.1080	0	34.7960	0	27.106	0	498.611	0	70.53	0	24.6	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.6966	0	7.4851	0	2303	0	2249	0	905.1	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	500.00	0	8.1410	0	34.7990	0	27.103	0	496.627	0	70.07	0	24.5	0	-1e10	1	0.0138	0	0.000369	0	1.21	0	7.6958	0	7.4847	0	2303	0	2250	0	907.4	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	498.00	0	8.1650	0	34.8020	0	27.102	0	494.643	0	69.67	0	24.3	0	-1e10	1	0.0138	0	0.000378	0	1.24	0	7.6951	0	7.4844	0	2303	0	2250	0	909.3	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	496.00	0	8.1920	0	34.8050	0	27.100	0	492.658	0	69.18	0	24.2	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.6946	0	7.4842	0	2304	0	2250	0	910.9	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	494.00	0	8.2200	0	34.8080	0	27.098	0	490.674	0	68.73	0	24.0	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6944	0	7.4843	0	2304	0	2251	0	911.7	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	492.00	0	8.2320	0	34.8100	0	27.098	0	488.690	0	68.40	0	23.9	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.6939	0	7.4839	0	2304	0	2251	0	913.4	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	490.00	0	8.2520	0	34.8120	0	27.096	0	486.706	0	68.08	0	23.8	0	-1e10	1	0.0138	0	0.000362	0	1.19	0	7.6936	0	7.4839	0	2305	0	2251	0	914.3	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	488.00	0	8.2730	0	34.8140	0	27.095	0	484.722	0	67.75	0	23.7	0	-1e10	1	0.0138	0	0.000364	0	1.20	0	7.6930	0	7.4835	0	2305	0	2252	0	916.2	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	486.00	0	8.3010	0	34.8170	0	27.093	0	482.737	0	67.32	0	23.6	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.6923	0	7.4832	0	2305	0	2252	0	918.0	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	484.00	0	8.3160	0	34.8190	0	27.092	0	480.753	0	66.91	0	23.5	0	37.06	0	0.0138	0	0.000367	0	1.21	0	7.6922	0	7.4826	0	2305	0	2249	0	917.5	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	482.00	0	8.3310	0	34.8210	0	27.091	0	478.769	0	66.60	0	23.4	0	-1e10	1	0.0138	0	0.000397	0	1.29	0	7.6917	0	7.4829	0	2306	0	2253	0	920.2	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	480.00	0	8.3840	0	34.8250	0	27.086	0	476.785	0	66.17	0	23.2	0	-1e10	1	0.0119	0	0.000354	0	1.17	0	7.6903	0	7.4822	0	2306	0	2253	0	923.8	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	478.00	0	8.4380	0	34.8310	0	27.083	0	474.800	0	65.36	0	23.0	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.6885	0	7.4812	0	2306	0	2253	0	928.5	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	476.00	0	8.4790	0	34.8350	0	27.079	0	472.816	0	64.58	0	22.7	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.6877	0	7.4809	0	2306	0	2254	0	930.9	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	474.00	0	8.5140	0	34.8390	0	27.077	0	470.832	0	63.91	0	22.5	0	-1e10	1	0.0138	0	0.000356	0	1.18	0	7.6872	0	7.4808	0	2306	0	2254	0	932.5	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	472.00	0	8.5390	0	34.8420	0	27.076	0	468.847	0	63.35	0	22.3	0	-1e10	1	0.0138	0	0.000397	0	1.29	0	7.6863	0	7.4803	0	2306	0	2254	0	934.9	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	470.00	0	8.5760	0	34.8450	0	27.072	0	466.863	0	62.79	0	22.1	0	-1e10	1	0.0148	0	0.000367	0	1.21	0	7.6856	0	7.4801	0	2307	0	2255	0	936.9	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	468.00	0	8.5860	0	34.8470	0	27.072	0	464.878	0	62.38	0	22.0	0	-1e10	1	0.0119	0	0.000373	0	1.22	0	7.6859	0	7.4804	0	2307	0	2255	0	936.7	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	466.00	0	8.6070	0	34.8510	0	27.072	0	462.894	0	62.07	0	21.9	0	-1e10	1	0.0148	0	0.000376	0	1.23	0	7.6855	0	7.4803	0	2307	0	2255	0	937.9	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	464.00	0	8.6760	0	34.8570	0	27.066	0	460.909	0	61.39	0	21.7	0	-1e10	1	0.0138	0	0.000381	0	1.24	0	7.6835	0	7.4793	0	2307	0	2255	0	942.9	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	462.00	0	8.7370	0	34.8630	0	27.061	0	458.925	0	60.65	0	21.5	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.6822	0	7.4788	0	2307	0	2255	0	946.5	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	460.00	0	8.7640	0	34.8670	0	27.060	0	456.941	0	59.92	0	21.2	0	-1e10	1	0.0148	0	0.000365	0	1.20	0	7.6816	0	7.4785	0	2307	0	2256	0	948.4	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	458.00	0	8.8090	0	34.8720	0	27.057	0	454.956	0	59.40	0	21.1	0	-1e10	1	0.0129	0	0.000362	0	1.20	0	7.6812	0	7.4787	0	2307	0	2256	0	949.6	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	456.00	0	8.8760	0	34.8780	0	27.051	0	452.971	0	58.66	0	20.8	0	-1e10	1	0.0119	0	0.000346	0	1.15	0	7.6800	0	7.4784	0	2307	0	2255	0	953.0	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	454.00	0	8.9040	0	34.8820	0	27.049	0	450.987	0	58.04	0	20.6	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.6790	0	7.4778	0	2307	0	2256	0	955.7	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	452.00	0	8.9120	0	34.8830	0	27.049	0	449.002	0	57.74	0	20.5	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.6795	0	7.4782	0	2308	0	2256	0	955.0	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	450.00	0	8.9150	0	34.8840	0	27.049	0	447.018	0	57.55	0	20.5	0	-1e10	1	0.0109	0	0.000362	0	1.20	0	7.6798	0	7.4785	0	2308	0	2256	0	954.7	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	448.00	0	8.9230	0	34.8840	0	27.048	0	445.033	0	57.47	0	20.4	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6798	0	7.4786	0	2308	0	2257	0	954.9	0	1.32	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	446.00	0	8.9350	0	34.8840	0	27.046	0	443.049	0	57.51	0	20.4	0	-1e10	1	0.0119	0	0.000371	0	1.22	0	7.6811	0	7.4798	0	2309	0	2257	0	952.4	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	444.00	0	8.9890	0	34.8890	0	27.041	0	441.064	0	57.55	0	20.5	0	-1e10	1	0.0138	0	0.000428	0	1.37	0	7.6807	0	7.4801	0	2308	0	2256	0	953.5	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	442.00	0	9.0680	0	34.8980	0	27.036	0	439.079	0	57.13	0	20.4	0	-1e10	1	0.0119	0	0.000371	0	1.22	0	7.6786	0	7.4791	0	2308	0	2256	0	958.8	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	440.00	0	9.0790	0	34.9020	0	27.037	0	437.095	0	56.54	0	20.2	0	-1e10	1	0.0158	0	0.000395	0	1.28	0	7.6781	0	7.4787	0	2308	0	2256	0	960.4	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	438.00	0	9.1260	0	34.9070	0	27.033	0	435.110	0	56.08	0	20.0	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6778	0	7.4790	0	2308	0	2256	0	961.6	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	436.00	0	9.1890	0	34.9130	0	27.028	0	433.125	0	55.31	0	19.8	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.6761	0	7.4782	0	2308	0	2256	0	965.9	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	434.00	0	9.2950	0	34.9250	0	27.020	0	431.140	0	54.40	0	19.5	0	-1e10	1	0.0148	0	0.000368	0	1.21	0	7.6741	0	7.4776	0	2307	0	2256	0	971.2	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	432.00	0	9.3600	0	34.9340	0	27.016	0	429.156	0	53.17	0	19.1	0	-1e10	1	0.0148	0	0.000401	0	1.30	0	7.6719	0	7.4765	0	2307	0	2256	0	976.8	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	430.00	0	9.3600	0	34.9350	0	27.017	0	427.171	0	52.45	0	18.8	0	-1e10	1	0.0138	0	0.000387	0	1.26	0	7.6725	0	7.4769	0	2308	0	2256	0	975.9	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	428.00	0	9.3570	0	34.9350	0	27.017	0	425.186	0	52.18	0	18.7	0	-1e10	1	0.0138	0	0.000374	0	1.23	0	7.6733	0	7.4775	0	2308	0	2257	0	974.4	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	426.00	0	9.3540	0	34.9340	0	27.017	0	423.201	0	52.11	0	18.7	0	36.61	0	0.0119	0	0.000357	0	1.18	0	7.6736	0	7.4772	0	2309	0	2254	0	972.6	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	424.00	0	9.3630	0	34.9330	0	27.015	0	421.216	0	52.12	0	18.7	0	-1e10	1	0.0148	0	0.000387	0	1.26	0	7.6743	0	7.4784	0	2309	0	2257	0	972.8	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	422.00	0	9.4020	0	34.9360	0	27.011	0	419.232	0	52.04	0	18.7	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6735	0	7.4781	0	2309	0	2257	0	975.0	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	420.00	0	9.4770	0	34.9440	0	27.005	0	417.247	0	51.60	0	18.6	0	-1e10	1	0.0148	0	0.000379	0	1.24	0	7.6719	0	7.4775	0	2308	0	2257	0	979.3	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	418.00	0	9.5740	0	34.9560	0	26.998	0	415.262	0	50.86	0	18.3	0	-1e10	1	0.0158	0	0.000388	0	1.26	0	7.6717	0	7.4785	0	2307	0	2256	0	980.1	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	416.00	0	9.6410	0	34.9670	0	26.995	0	413.277	0	50.43	0	18.2	0	-1e10	1	0.0148	0	0.000393	0	1.28	0	7.6723	0	7.4799	0	2307	0	2255	0	978.9	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	414.00	0	9.7150	0	34.9750	0	26.989	0	411.292	0	50.44	0	18.3	0	-1e10	1	0.0138	0	0.000388	0	1.26	0	7.6748	0	7.4831	0	2306	0	2253	0	973.0	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	412.00	0	9.7620	0	34.9800	0	26.985	0	409.307	0	51.29	0	18.6	0	-1e10	1	0.0148	0	0.000412	0	1.33	0	7.6798	0	7.4882	0	2305	0	2250	0	961.1	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	410.00	0	9.8050	0	34.9850	0	26.982	0	407.322	0	52.78	0	19.1	0	-1e10	1	0.0129	0	0.000420	0	1.35	0	7.6848	0	7.4932	0	2304	0	2247	0	949.5	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	408.00	0	9.8580	0	34.9890	0	26.976	0	405.337	0	54.09	0	19.6	0	-1e10	1	0.0138	0	0.000391	0	1.27	0	7.6870	0	7.4959	0	2303	0	2245	0	944.3	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	406.00	0	9.8880	0	34.9930	0	26.974	0	403.352	0	54.79	0	19.9	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.6879	0	7.4970	0	2303	0	2244	0	942.3	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	404.00	0	9.9350	0	34.9990	0	26.971	0	401.367	0	54.98	0	20.0	0	-1e10	1	0.0129	0	0.000399	0	1.29	0	7.6885	0	7.4981	0	2302	0	2243	0	941.1	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	402.00	0	9.9710	0	35.0040	0	26.969	0	399.382	0	55.00	0	20.0	0	-1e10	1	0.0138	0	0.000402	0	1.30	0	7.6888	0	7.4988	0	2302	0	2243	0	940.5	0	1.31	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	400.00	0	9.9820	0	35.0060	0	26.968	0	397.397	0	54.94	0	20.0	0	34.81	0	0.0138	0	0.000415	0	1.33	0	7.6890	0	7.4986	0	2302	0	2239	0	939.0	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	398.00	0	9.9800	0	35.0060	0	26.968	0	395.412	0	54.96	0	20.0	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.6890	0	7.4990	0	2302	0	2243	0	940.6	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	396.00	0	9.9750	0	35.0050	0	26.969	0	393.427	0	55.08	0	20.0	0	-1e10	1	0.0129	0	0.000391	0	1.27	0	7.6896	0	7.4994	0	2302	0	2243	0	939.4	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	394.00	0	9.9770	0	35.0050	0	26.968	0	391.442	0	55.26	0	20.1	0	-1e10	1	0.0129	0	0.000385	0	1.26	0	7.6904	0	7.5001	0	2302	0	2242	0	937.7	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	392.00	0	9.9950	0	35.0080	0	26.967	0	389.457	0	55.28	0	20.1	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.6904	0	7.5002	0	2302	0	2242	0	937.9	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	390.00	0	10.0580	0	35.0150	0	26.962	0	387.471	0	54.75	0	20.0	0	-1e10	1	0.0138	0	0.000413	0	1.33	0	7.6879	0	7.4987	0	2301	0	2242	0	943.9	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	388.00	0	10.1540	0	35.0280	0	26.956	0	385.486	0	53.57	0	19.6	0	-1e10	1	0.0119	0	0.000396	0	1.28	0	7.6848	0	7.4970	0	2300	0	2242	0	951.7	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	386.00	0	10.2180	0	35.0380	0	26.952	0	383.501	0	51.82	0	19.0	0	-1e10	1	0.0138	0	0.000453	0	1.43	0	7.6822	0	7.4954	0	2301	0	2243	0	958.3	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	384.00	0	10.2320	0	35.0410	0	26.952	0	381.516	0	50.87	0	18.6	0	-1e10	1	0.0158	0	0.000405	0	1.31	0	7.6823	0	7.4956	0	2301	0	2243	0	958.5	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	382.00	0	10.3700	0	35.0550	0	26.939	0	379.531	0	50.10	0	18.4	0	-1e10	1	0.0119	0	0.000413	0	1.33	0	7.6808	0	7.4959	0	2300	0	2242	0	962.4	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	380.00	0	10.4850	0	35.0700	0	26.931	0	377.545	0	49.20	0	18.1	0	-1e10	1	0.0148	0	0.000397	0	1.28	0	7.6812	0	7.4977	0	2299	0	2240	0	961.8	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	378.00	0	10.5300	0	35.0770	0	26.928	0	375.560	0	48.81	0	18.0	0	-1e10	1	0.0138	0	0.000402	0	1.30	0	7.6824	0	7.4994	0	2299	0	2240	0	959.3	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	376.00	0	10.6120	0	35.0850	0	26.920	0	373.575	0	48.73	0	18.0	0	34.46	0	0.0129	0	0.000408	0	1.31	0	7.6831	0	7.5006	0	2298	0	2235	0	956.6	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	374.00	0	10.6550	0	35.0920	0	26.918	0	371.589	0	48.79	0	18.0	0	-1e10	1	0.0138	0	0.000408	0	1.31	0	7.6840	0	7.5024	0	2298	0	2238	0	955.9	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	372.00	0	10.6790	0	35.0960	0	26.917	0	369.604	0	48.80	0	18.0	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.6839	0	7.5025	0	2298	0	2238	0	956.7	0	1.30	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	370.10	0	10.7290	0	35.1000	0	26.911	0	367.718	0	48.85	0	18.1	0	-1e10	1	0.0138	0	0.000389	0	1.26	0	7.6845	0	7.5037	0	2298	0	2237	0	955.5	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	368.00	0	10.7640	0	35.1030	0	26.907	0	365.633	0	49.29	0	18.3	0	-1e10	1	0.0109	0	0.000421	0	1.35	0	7.6871	0	7.5065	0	2298	0	2236	0	949.6	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	366.00	0	10.7860	0	35.1040	0	26.904	0	363.648	0	50.36	0	18.7	0	-1e10	1	0.0119	0	0.000405	0	1.31	0	7.6913	0	7.5106	0	2298	0	2234	0	940.0	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	364.00	0	10.8130	0	35.1070	0	26.901	0	361.663	0	51.01	0	18.9	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.6919	0	7.5114	0	2298	0	2234	0	939.0	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	362.00	0	10.8480	0	35.1090	0	26.896	0	359.677	0	51.21	0	19.0	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.6918	0	7.5117	0	2298	0	2234	0	939.5	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	360.00	0	10.8740	0	35.1110	0	26.893	0	357.692	0	51.69	0	19.2	0	-1e10	1	0.0129	0	0.000397	0	1.29	0	7.6940	0	7.5140	0	2298	0	2233	0	934.7	0	1.29	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	358.00	0	10.8860	0	35.1120	0	26.892	0	355.706	0	52.23	0	19.4	0	-1e10	1	0.0148	0	0.000397	0	1.29	0	7.6951	0	7.5151	0	2298	0	2233	0	932.5	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	356.00	0	10.8930	0	35.1130	0	26.891	0	353.721	0	52.57	0	19.5	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.6958	0	7.5158	0	2298	0	2233	0	931.3	0	1.25	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	354.00	0	10.9030	0	35.1140	0	26.890	0	351.735	0	52.86	0	19.6	0	-1e10	1	0.0119	0	0.000389	0	1.26	0	7.6960	0	7.5160	0	2298	0	2233	0	931.2	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	352.00	0	10.9240	0	35.1150	0	26.887	0	349.750	0	53.43	0	19.9	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.6985	0	7.5186	0	2299	0	2233	0	925.7	0	1.27	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	349.90	0	10.9640	0	35.1160	0	26.881	0	347.665	0	54.63	0	20.3	0	-1e10	1	0.0119	0	0.000422	0	1.35	0	7.7049	0	7.5249	0	2298	0	2230	0	911.5	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	348.00	0	10.9770	0	35.1160	0	26.878	0	345.779	0	56.27	0	20.9	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7082	0	7.5281	0	2298	0	2229	0	904.4	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	346.00	0	10.9870	0	35.1150	0	26.876	0	343.793	0	57.88	0	21.5	0	-1e10	1	0.0119	0	0.000405	0	1.31	0	7.7111	0	7.5308	0	2299	0	2228	0	898.2	0	1.26	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	344.00	0	10.9920	0	35.1130	0	26.873	0	341.808	0	59.31	0	22.1	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.7136	0	7.5332	0	2299	0	2228	0	892.8	0	1.28	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	342.00	0	10.9930	0	35.1090	0	26.870	0	339.822	0	61.13	0	22.8	0	31.67	0	0.0099	0	0.000408	0	1.31	0	7.7188	0	7.5375	0	2299	0	2223	0	880.4	0	1.25	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	340.00	0	10.9880	0	35.1050	0	26.868	0	337.836	0	63.41	0	23.6	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.7242	0	7.5428	0	2299	0	2224	0	870.0	0	1.25	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	338.00	0	10.9820	0	35.0990	0	26.864	0	335.851	0	65.56	0	24.4	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7302	0	7.5482	0	2299	0	2223	0	857.4	0	1.24	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	336.00	0	11.0060	0	35.0950	0	26.857	0	333.865	0	68.87	0	25.6	0	-1e10	1	0.0119	0	0.000449	0	1.42	0	7.7378	0	7.5556	0	2299	0	2220	0	841.5	0	1.25	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	334.00	0	11.0270	0	35.0950	0	26.853	0	331.879	0	71.86	0	26.8	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.7417	0	7.5594	0	2299	0	2219	0	833.6	0	1.25	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	332.00	0	11.0610	0	35.0970	0	26.848	0	329.894	0	73.67	0	27.5	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7444	0	7.5623	0	2299	0	2218	0	828.5	0	1.25	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	330.00	0	11.0910	0	35.1010	0	26.846	0	327.908	0	74.93	0	27.9	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7452	0	7.5634	0	2300	0	2218	0	827.4	0	1.23	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	328.00	0	11.1660	0	35.1020	0	26.833	0	325.922	0	76.31	0	28.5	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7493	0	7.5682	0	2300	0	2216	0	819.4	0	1.23	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	326.00	0	11.1930	0	35.0970	0	26.824	0	323.936	0	79.74	0	29.8	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7634	0	7.5816	0	2300	0	2212	0	791.4	0	1.23	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	324.00	0	11.1900	0	35.0940	0	26.822	0	321.951	0	83.88	0	31.4	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7732	0	7.5907	0	2301	0	2209	0	772.4	0	1.21	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	322.00	0	11.2110	0	35.0950	0	26.819	0	319.965	0	87.43	0	32.7	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7768	0	7.5943	0	2301	0	2208	0	766.0	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	320.00	0	11.2300	0	35.0940	0	26.815	0	317.979	0	89.56	0	33.5	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7777	0	7.5953	0	2302	0	2208	0	764.6	0	1.20	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	318.00	0	11.2610	0	35.0940	0	26.809	0	315.993	0	92.50	0	34.6	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7881	0	7.6054	0	2302	0	2205	0	745.5	0	1.19	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	316.00	0	11.2970	0	35.0970	0	26.805	0	314.007	0	94.47	0	35.4	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7896	0	7.6073	0	2303	0	2206	0	743.1	0	1.19	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	314.00	0	11.3190	0	35.1000	0	26.803	0	312.021	0	95.51	0	35.8	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.7899	0	7.6078	0	2304	0	2206	0	743.1	0	1.20	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	312.00	0	11.3500	0	35.1030	0	26.799	0	310.035	0	96.03	0	36.0	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.7899	0	7.6081	0	2305	0	2207	0	743.7	0	1.19	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	310.00	0	11.3890	0	35.1070	0	26.795	0	308.050	0	96.20	0	36.1	0	27.21	0	0.0089	0	0.000379	0	1.24	0	7.7904	0	7.6087	0	2307	0	2205	0	742.5	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	308.00	0	11.4500	0	35.1130	0	26.789	0	306.064	0	96.28	0	36.2	0	-1e10	1	0.0069	0	0.000422	0	1.35	0	7.7906	0	7.6100	0	2308	0	2209	0	743.8	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	306.00	0	11.5450	0	35.1220	0	26.778	0	304.078	0	96.11	0	36.2	0	-1e10	1	0.0079	0	0.000425	0	1.36	0	7.7906	0	7.6113	0	2309	0	2209	0	744.5	0	1.19	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	304.00	0	11.5770	0	35.1280	0	26.777	0	302.092	0	95.98	0	36.2	0	-1e10	1	0.0069	0	0.000398	0	1.29	0	7.7908	0	7.6118	0	2310	0	2211	0	744.9	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	302.00	0	11.6390	0	35.1360	0	26.771	0	300.106	0	95.06	0	35.9	0	-1e10	1	0.0049	0	0.000390	0	1.27	0	7.7863	0	7.6084	0	2312	0	2213	0	754.1	0	1.19	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	300.00	0	11.6850	0	35.1420	0	26.767	0	298.120	0	93.40	0	35.3	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7841	0	7.6068	0	2312	0	2214	0	758.8	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	298.00	0	11.7070	0	35.1460	0	26.766	0	296.134	0	92.25	0	34.9	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7839	0	7.6069	0	2312	0	2214	0	759.3	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	296.00	0	11.7200	0	35.1480	0	26.765	0	294.148	0	91.63	0	34.6	0	-1e10	1	0.0069	0	0.000423	0	1.35	0	7.7840	0	7.6071	0	2312	0	2214	0	759.3	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	294.00	0	11.7510	0	35.1520	0	26.762	0	292.161	0	91.19	0	34.5	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7835	0	7.6069	0	2312	0	2214	0	760.6	0	1.19	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	292.00	0	11.8330	0	35.1600	0	26.753	0	290.175	0	90.66	0	34.4	0	-1e10	1	0.0079	0	0.000412	0	1.32	0	7.7836	0	7.6081	0	2312	0	2214	0	760.8	0	1.20	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	290.00	0	11.8950	0	35.1670	0	26.747	0	288.189	0	89.83	0	34.1	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7805	0	7.6060	0	2313	0	2215	0	767.1	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	288.00	0	11.9570	0	35.1730	0	26.740	0	286.203	0	89.13	0	33.9	0	-1e10	1	0.0049	0	0.000396	0	1.28	0	7.7818	0	7.6080	0	2313	0	2214	0	765.1	0	1.20	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	286.00	0	11.9710	0	35.1750	0	26.738	0	284.217	0	89.33	0	34.0	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.7866	0	7.6126	0	2313	0	2212	0	756.2	0	1.21	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	284.00	0	12.0060	0	35.1780	0	26.734	0	282.231	0	91.00	0	34.6	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7927	0	7.6188	0	2313	0	2210	0	744.8	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	282.00	0	12.0430	0	35.1820	0	26.730	0	280.245	0	92.91	0	35.4	0	-1e10	1	0.0079	0	0.000426	0	1.36	0	7.7963	0	7.6227	0	2313	0	2209	0	738.4	0	1.17	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	280.00	0	12.0830	0	35.1860	0	26.725	0	278.258	0	94.24	0	35.9	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7986	0	7.6253	0	2314	0	2208	0	734.6	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	278.00	0	12.1250	0	35.1900	0	26.720	0	276.272	0	95.51	0	36.4	0	26.12	0	0.0049	0	0.000426	0	1.36	0	7.8018	0	7.6285	0	2314	0	2205	0	728.0	0	1.16	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	276.00	0	12.1510	0	35.1930	0	26.718	0	274.286	0	97.18	0	37.1	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.8063	0	7.6334	0	2314	0	2206	0	720.9	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	274.00	0	12.1610	0	35.1940	0	26.716	0	272.300	0	98.59	0	37.6	0	-1e10	1	0.0059	0	0.000418	0	1.34	0	7.8084	0	7.6354	0	2314	0	2205	0	717.4	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	272.00	0	12.1790	0	35.1950	0	26.714	0	270.313	0	100.08	0	38.2	0	-1e10	1	0.0049	0	0.000420	0	1.35	0	7.8124	0	7.6394	0	2314	0	2204	0	710.4	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	270.00	0	12.1940	0	35.1970	0	26.712	0	268.327	0	101.53	0	38.8	0	-1e10	1	0.0059	0	0.000515	0	1.59	0	7.8147	0	7.6417	0	2314	0	2203	0	706.4	0	1.15	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	268.00	0	12.2100	0	35.1990	0	26.711	0	266.341	0	101.95	0	39.0	0	-1e10	1	0.0049	0	0.000448	0	1.42	0	7.8134	0	7.6406	0	2315	0	2204	0	709.1	0	1.15	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	266.00	0	12.2390	0	35.2020	0	26.707	0	264.354	0	101.78	0	38.9	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.8121	0	7.6397	0	2315	0	2204	0	711.7	0	1.18	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	264.00	0	12.2630	0	35.2040	0	26.704	0	262.368	0	102.38	0	39.2	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.8157	0	7.6434	0	2315	0	2203	0	705.4	0	1.16	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	262.00	0	12.2760	0	35.2060	0	26.703	0	260.382	0	103.29	0	39.5	0	-1e10	1	0.0049	0	0.000393	0	1.28	0	7.8184	0	7.6461	0	2315	0	2202	0	700.8	0	1.15	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	260.00	0	12.3130	0	35.2090	0	26.698	0	258.395	0	104.23	0	39.9	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.8210	0	7.6490	0	2315	0	2201	0	696.5	0	1.13	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	258.00	0	12.3480	0	35.2130	0	26.695	0	256.409	0	105.15	0	40.3	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.8230	0	7.6513	0	2315	0	2200	0	693.3	0	1.15	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	256.00	0	12.3700	0	35.2160	0	26.693	0	254.422	0	106.15	0	40.7	0	-1e10	1	0.0040	0	0.000388	0	1.26	0	7.8261	0	7.6545	0	2316	0	2199	0	688.1	0	1.13	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	254.00	0	12.4190	0	35.2210	0	26.687	0	252.436	0	107.31	0	41.2	0	-1e10	1	0.0049	0	0.000399	0	1.29	0	7.8299	0	7.6587	0	2316	0	2198	0	681.9	0	1.12	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	252.00	0	12.4480	0	35.2240	0	26.683	0	250.450	0	108.93	0	41.8	0	-1e10	1	0.0040	0	0.000412	0	1.33	0	7.8332	0	7.6622	0	2316	0	2197	0	676.4	0	1.16	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	250.00	0	12.4510	0	35.2250	0	26.684	0	248.463	0	110.20	0	42.3	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.8342	0	7.6630	0	2316	0	2196	0	675.0	0	1.13	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	248.00	0	12.4590	0	35.2270	0	26.684	0	246.477	0	110.90	0	42.6	0	23.41	0	0.0059	0	0.000407	0	1.31	0	7.8349	0	7.6636	0	2317	0	2194	0	673.1	0	1.14	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	246.00	0	12.4690	0	35.2290	0	26.683	0	244.490	0	111.37	0	42.8	0	-1e10	1	0.0030	0	0.000423	0	1.35	0	7.8358	0	7.6647	0	2317	0	2196	0	672.6	0	1.14	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	244.00	0	12.5230	0	35.2350	0	26.677	0	242.503	0	112.21	0	43.2	0	-1e10	1	0.0049	0	0.000388	0	1.26	0	7.8394	0	7.6688	0	2317	0	2195	0	666.7	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	242.00	0	12.5510	0	35.2400	0	26.675	0	240.517	0	113.64	0	43.7	0	-1e10	1	0.0030	0	0.000380	0	1.24	0	7.8434	0	7.6730	0	2317	0	2193	0	660.2	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	240.00	0	12.6020	0	35.2470	0	26.671	0	238.530	0	115.05	0	44.3	0	-1e10	1	0.0040	0	0.000423	0	1.35	0	7.8469	0	7.6770	0	2318	0	2192	0	654.7	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	238.00	0	12.6410	0	35.2520	0	26.667	0	236.544	0	116.60	0	45.0	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.8498	0	7.6802	0	2318	0	2191	0	650.3	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	236.00	0	12.6490	0	35.2530	0	26.666	0	234.557	0	117.88	0	45.5	0	-1e10	1	0.0020	0	0.000399	0	1.29	0	7.8516	0	7.6820	0	2318	0	2191	0	647.4	0	1.13	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	234.00	0	12.6880	0	35.2560	0	26.661	0	232.570	0	118.71	0	45.8	0	-1e10	1	0.0049	0	0.000399	0	1.29	0	7.8534	0	7.6842	0	2319	0	2190	0	644.8	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	232.00	0	12.7130	0	35.2600	0	26.659	0	230.584	0	119.96	0	46.3	0	-1e10	1	0.0049	0	0.000415	0	1.33	0	7.8562	0	7.6871	0	2319	0	2189	0	640.5	0	1.10	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	230.00	0	12.7430	0	35.2640	0	26.656	0	228.597	0	120.68	0	46.6	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.8560	0	7.6873	0	2319	0	2189	0	641.0	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	228.00	0	12.7880	0	35.2690	0	26.651	0	226.610	0	120.48	0	46.6	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.8545	0	7.6864	0	2319	0	2190	0	643.8	0	1.12	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	226.00	0	12.8220	0	35.2740	0	26.648	0	224.624	0	119.69	0	46.3	0	-1e10	1	0.0030	0	0.000410	0	1.32	0	7.8532	0	7.6855	0	2320	0	2190	0	646.2	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	224.00	0	12.8550	0	35.2770	0	26.643	0	222.637	0	119.14	0	46.1	0	-1e10	1	0.0020	0	0.000413	0	1.33	0	7.8536	0	7.6864	0	2320	0	2190	0	645.7	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	222.00	0	12.8760	0	35.2790	0	26.641	0	220.650	0	118.54	0	45.9	0	-1e10	1	0.0020	0	0.000421	0	1.35	0	7.8517	0	7.6848	0	2320	0	2191	0	649.0	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	220.00	0	12.9040	0	35.2820	0	26.637	0	218.663	0	117.41	0	45.5	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.8496	0	7.6830	0	2320	0	2192	0	652.8	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	218.00	0	12.9450	0	35.2870	0	26.633	0	216.677	0	116.74	0	45.3	0	22.27	0	0.0040	0	0.000407	0	1.31	0	7.8493	0	7.6830	0	2320	0	2189	0	652.9	0	1.13	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	216.00	0	12.9880	0	35.2920	0	26.628	0	214.690	0	116.47	0	45.2	0	-1e10	1	0.0049	0	0.000397	0	1.28	0	7.8495	0	7.6840	0	2320	0	2192	0	653.5	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	214.00	0	13.0320	0	35.2970	0	26.623	0	212.703	0	116.72	0	45.4	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.8516	0	7.6866	0	2321	0	2191	0	650.2	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	212.00	0	13.0580	0	35.3000	0	26.620	0	210.716	0	117.18	0	45.6	0	-1e10	1	0.0030	0	0.000386	0	1.26	0	7.8528	0	7.6880	0	2321	0	2190	0	648.5	0	1.13	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	210.00	0	13.0800	0	35.3040	0	26.619	0	208.729	0	117.57	0	45.8	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.8545	0	7.6899	0	2321	0	2190	0	646.0	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	208.00	0	13.1220	0	35.3090	0	26.614	0	206.742	0	117.86	0	45.9	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.8538	0	7.6897	0	2321	0	2190	0	647.5	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	206.00	0	13.1570	0	35.3130	0	26.610	0	204.755	0	117.18	0	45.7	0	-1e10	1	0.0030	0	0.000405	0	1.31	0	7.8522	0	7.6886	0	2322	0	2191	0	650.4	0	1.10	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	204.00	0	13.1650	0	35.3140	0	26.609	0	202.768	0	116.48	0	45.4	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.8515	0	7.6880	0	2322	0	2191	0	651.7	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	202.00	0	13.1880	0	35.3170	0	26.607	0	200.781	0	115.80	0	45.2	0	-1e10	1	0.0069	0	0.000389	0	1.26	0	7.8501	0	7.6870	0	2322	0	2192	0	654.2	0	1.12	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	200.00	0	13.2140	0	35.3200	0	26.604	0	198.794	0	114.81	0	44.8	0	-1e10	1	0.0049	0	0.000391	0	1.27	0	7.8472	0	7.6845	0	2322	0	2193	0	659.3	0	1.13	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	198.00	0	13.2530	0	35.3240	0	26.599	0	196.807	0	113.12	0	44.2	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8431	0	7.6810	0	2322	0	2194	0	666.5	0	1.12	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	196.00	0	13.2760	0	35.3270	0	26.597	0	194.820	0	111.63	0	43.6	0	-1e10	1	0.0030	0	0.000410	0	1.32	0	7.8421	0	7.6803	0	2322	0	2195	0	668.5	0	1.12	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	194.00	0	13.3040	0	35.3310	0	26.594	0	192.833	0	110.66	0	43.3	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8409	0	7.6796	0	2322	0	2195	0	670.6	0	1.13	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	192.00	0	13.3220	0	35.3340	0	26.592	0	190.846	0	109.93	0	43.0	0	-1e10	1	0.0049	0	0.000408	0	1.31	0	7.8403	0	7.6791	0	2322	0	2195	0	671.9	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	190.00	0	13.3430	0	35.3370	0	26.590	0	188.859	0	109.37	0	42.8	0	22.18	0	0.0049	0	0.000454	0	1.43	0	7.8396	0	7.6784	0	2322	0	2193	0	672.6	0	1.13	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	188.00	0	13.4010	0	35.3440	0	26.584	0	186.872	0	108.38	0	42.5	0	-1e10	1	0.0059	0	0.000459	0	1.45	0	7.8372	0	7.6771	0	2323	0	2196	0	677.8	0	1.12	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	186.00	0	13.4390	0	35.3490	0	26.580	0	184.885	0	107.41	0	42.1	0	-1e10	1	0.0040	0	0.000478	0	1.50	0	7.8359	0	7.6763	0	2323	0	2197	0	680.4	0	1.13	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	184.00	0	13.4720	0	35.3530	0	26.576	0	182.898	0	106.85	0	41.9	0	-1e10	1	0.0059	0	0.000438	0	1.39	0	7.8356	0	7.6765	0	2323	0	2197	0	681.1	0	1.12	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	182.00	0	13.5070	0	35.3580	0	26.573	0	180.911	0	106.43	0	41.8	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.8356	0	7.6769	0	2323	0	2197	0	681.3	0	1.12	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	180.00	0	13.5510	0	35.3630	0	26.568	0	178.924	0	106.07	0	41.7	0	-1e10	1	0.0049	0	0.000498	0	1.55	0	7.8354	0	7.6773	0	2323	0	2197	0	681.9	0	1.13	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	178.00	0	13.5750	0	35.3670	0	26.566	0	176.936	0	105.86	0	41.6	0	-1e10	1	0.0059	0	0.000481	0	1.50	0	7.8356	0	7.6777	0	2323	0	2197	0	681.8	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	176.00	0	13.6010	0	35.3710	0	26.563	0	174.949	0	105.85	0	41.7	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.8366	0	7.6790	0	2324	0	2197	0	680.3	0	1.13	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	174.00	0	13.6510	0	35.3770	0	26.558	0	172.962	0	106.35	0	41.9	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.8391	0	7.6820	0	2324	0	2196	0	676.4	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	172.00	0	13.6860	0	35.3830	0	26.555	0	170.975	0	106.73	0	42.1	0	-1e10	1	0.0069	0	0.000389	0	1.26	0	7.8398	0	7.6831	0	2324	0	2195	0	675.4	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	170.00	0	13.7270	0	35.3880	0	26.550	0	168.988	0	106.89	0	42.2	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.8402	0	7.6839	0	2325	0	2195	0	675.1	0	1.10	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	168.00	0	13.7660	0	35.3930	0	26.546	0	167.000	0	107.06	0	42.3	0	-1e10	1	0.0069	0	0.000465	0	1.46	0	7.8409	0	7.6851	0	2325	0	2195	0	674.1	0	1.12	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	166.00	0	13.8320	0	35.4010	0	26.538	0	165.013	0	107.28	0	42.4	0	-1e10	1	0.0089	0	0.000441	0	1.40	0	7.8410	0	7.6860	0	2325	0	2195	0	674.3	0	1.12	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	164.00	0	13.8820	0	35.4070	0	26.532	0	163.026	0	107.14	0	42.4	0	21.88	0	0.0089	0	0.000449	0	1.42	0	7.8406	0	7.6862	0	2325	0	2193	0	674.5	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	162.00	0	13.9010	0	35.4110	0	26.531	0	161.038	0	106.98	0	42.4	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.8405	0	7.6864	0	2326	0	2195	0	675.7	0	1.10	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	160.00	0	13.9340	0	35.4150	0	26.527	0	159.051	0	106.82	0	42.3	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.8405	0	7.6869	0	2326	0	2195	0	675.8	0	1.12	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	158.00	0	13.9780	0	35.4200	0	26.522	0	157.064	0	106.61	0	42.3	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.8408	0	7.6877	0	2326	0	2195	0	675.6	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	156.00	0	14.0220	0	35.4260	0	26.517	0	155.076	0	106.45	0	42.3	0	-1e10	1	0.0119	0	0.000416	0	1.34	0	7.8409	0	7.6883	0	2326	0	2195	0	675.8	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	154.00	0	14.0530	0	35.4300	0	26.514	0	153.089	0	106.36	0	42.3	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.8408	0	7.6886	0	2326	0	2195	0	676.1	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	152.00	0	14.0910	0	35.4360	0	26.510	0	151.101	0	106.31	0	42.3	0	-1e10	1	0.0138	0	0.000452	0	1.43	0	7.8417	0	7.6899	0	2327	0	2195	0	674.9	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	150.00	0	14.1190	0	35.4400	0	26.507	0	149.114	0	106.35	0	42.3	0	-1e10	1	0.0148	0	0.000422	0	1.35	0	7.8416	0	7.6902	0	2327	0	2195	0	675.3	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	148.00	0	14.1980	0	35.4490	0	26.498	0	147.126	0	106.27	0	42.3	0	-1e10	1	0.0168	0	0.000427	0	1.36	0	7.8414	0	7.6910	0	2327	0	2195	0	676.1	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	146.00	0	14.2850	0	35.4590	0	26.487	0	145.139	0	106.23	0	42.4	0	-1e10	1	0.0217	0	0.000430	0	1.37	0	7.8418	0	7.6925	0	2328	0	2195	0	675.9	0	1.10	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	144.00	0	14.3230	0	35.4640	0	26.482	0	143.151	0	106.29	0	42.5	0	-1e10	1	0.0237	0	0.000441	0	1.40	0	7.8425	0	7.6937	0	2328	0	2194	0	674.9	0	1.10	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	142.00	0	14.3700	0	35.4720	0	26.478	0	141.164	0	106.26	0	42.5	0	-1e10	1	0.0247	0	0.000479	0	1.50	0	7.8428	0	7.6946	0	2328	0	2194	0	674.7	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	140.00	0	14.4470	0	35.4800	0	26.468	0	139.176	0	106.02	0	42.5	0	-1e10	1	0.0306	0	0.000425	0	1.36	0	7.8422	0	7.6951	0	2329	0	2195	0	676.0	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	138.00	0	14.5090	0	35.4880	0	26.461	0	137.189	0	105.67	0	42.4	0	21.16	0	0.0336	0	0.000439	0	1.39	0	7.8422	0	7.6957	0	2329	0	2192	0	675.7	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	136.00	0	14.5580	0	35.4960	0	26.456	0	135.201	0	105.50	0	42.4	0	-1e10	1	0.0386	0	0.000498	0	1.55	0	7.8424	0	7.6966	0	2330	0	2195	0	676.5	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	134.00	0	14.6700	0	35.5080	0	26.441	0	133.214	0	105.33	0	42.4	0	21.01	0	0.0455	0	0.000436	0	1.39	0	7.8435	0	7.6991	0	2330	0	2192	0	674.3	0	1.08	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	132.00	0	14.7180	0	35.5150	0	26.436	0	131.226	0	105.29	0	42.4	0	20.89	0	0.0494	0	0.000417	0	1.34	0	7.8435	0	7.6997	0	2331	0	2192	0	674.5	0	1.09	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	130.00	0	14.7730	0	35.5220	0	26.429	0	129.238	0	105.37	0	42.5	0	20.88	0	0.0514	0	0.000422	0	1.35	0	7.8446	0	7.7014	0	2331	0	2192	0	673.1	0	1.11	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	128.00	0	14.8840	0	35.5340	0	26.414	0	127.251	0	105.45	0	42.6	0	20.58	0	0.0554	0	0.000447	0	1.42	0	7.8453	0	7.7036	0	2332	0	2191	0	672.4	0	1.08	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	126.00	0	15.0530	0	35.5520	0	26.391	0	125.263	0	105.26	0	42.7	0	20.65	0	0.0702	0	0.000452	0	1.43	0	7.8453	0	7.7060	0	2333	0	2191	0	673.0	0	1.09	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	124.00	0	15.1600	0	35.5650	0	26.377	0	123.275	0	105.04	0	42.7	0	20.43	0	0.0801	0	0.000409	0	1.32	0	7.8451	0	7.7072	0	2334	0	2191	0	673.9	0	1.06	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	122.00	0	15.2320	0	35.5730	0	26.367	0	121.287	0	104.41	0	42.5	0	20.33	0	0.0860	0	0.000420	0	1.35	0	7.8431	0	7.7063	0	2334	0	2192	0	677.6	0	1.06	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	119.90	0	15.3340	0	35.5830	0	26.352	0	119.200	0	103.50	0	42.2	0	20.51	0	0.0949	0	0.000515	0	1.59	0	7.8414	0	7.7060	0	2334	0	2193	0	681.0	0	1.06	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	118.00	0	15.3680	0	35.5880	0	26.348	0	117.312	0	102.59	0	41.9	0	20.35	0	0.0998	0	0.000453	0	1.43	0	7.8411	0	7.7061	0	2335	0	2193	0	681.8	0	1.10	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	116.00	0	15.3950	0	35.5920	0	26.345	0	115.324	0	102.08	0	41.7	0	-1e10	1	0.1038	0	0.001042	0	2.96	0	7.8411	0	7.7067	0	2335	0	2195	0	682.7	0	1.07	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	114.00	0	15.4260	0	35.5960	0	26.342	0	113.336	0	101.80	0	41.6	0	20.40	0	0.0998	0	0.000442	0	1.40	0	7.8407	0	7.7065	0	2335	0	2193	0	683.0	0	1.10	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	112.00	0	15.4880	0	35.6020	0	26.332	0	111.349	0	101.80	0	41.6	0	20.36	0	0.1087	0	0.000502	0	1.56	0	7.8417	0	7.7083	0	2335	0	2193	0	681.5	0	1.06	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	110.00	0	15.6080	0	35.6150	0	26.315	0	109.361	0	101.67	0	41.7	0	20.19	0	0.1166	0	0.000477	0	1.49	0	7.8420	0	7.7101	0	2336	0	2192	0	681.7	0	1.09	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	108.00	0	15.6640	0	35.6230	0	26.308	0	107.373	0	101.47	0	41.7	0	20.17	0	0.1226	0	0.000464	0	1.46	0	7.8416	0	7.7105	0	2337	0	2193	0	682.7	0	1.07	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	106.00	0	15.7820	0	35.6360	0	26.292	0	105.385	0	100.89	0	41.5	0	20.22	0	0.1265	0	0.000486	0	1.52	0	7.8405	0	7.7110	0	2337	0	2193	0	685.1	0	1.06	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	104.00	0	16.0060	0	35.6580	0	26.257	0	103.397	0	100.46	0	41.5	0	19.91	0	0.1315	0	0.000578	0	1.76	0	7.8411	0	7.7148	0	2338	0	2192	0	684.7	0	1.05	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	102.00	0	16.3050	0	35.6900	0	26.213	0	101.409	0	100.95	0	42.0	0	19.71	0	0.1453	0	0.000483	0	1.51	0	7.8447	0	7.7224	0	2340	0	2191	0	679.5	0	1.05	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	100.00	0	16.5040	0	35.7150	0	26.185	0	99.421	0	102.44	0	42.8	0	18.98	0	0.1483	0	0.000489	0	1.52	0	7.8497	0	7.7301	0	2342	0	2189	0	671.5	0	1.05	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	98.00	0	16.5600	0	35.7250	0	26.180	0	97.433	0	103.58	0	43.3	0	18.67	0	0.1473	0	0.000483	0	1.51	0	7.8522	0	7.7333	0	2342	0	2188	0	667.5	0	1.05	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	96.00	0	16.6230	0	35.7330	0	26.171	0	95.445	0	104.11	0	43.6	0	18.52	0	0.1512	0	0.000472	0	1.48	0	7.8533	0	7.7351	0	2343	0	2188	0	666.1	0	1.04	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	94.00	0	16.7570	0	35.7470	0	26.150	0	93.457	0	104.77	0	44.0	0	-1e10	1	0.1572	0	0.000489	0	1.52	0	7.8560	0	7.7398	0	2344	0	2189	0	662.5	0	1.06	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	92.00	0	17.0250	0	35.7740	0	26.107	0	91.469	0	105.41	0	44.5	0	18.14	0	0.1631	0	0.000557	0	1.70	0	7.8589	0	7.7463	0	2345	0	2185	0	657.8	0	1.04	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	90.00	0	17.3630	0	35.8070	0	26.051	0	89.481	0	107.25	0	45.5	0	-1e10	1	0.1799	0	0.000571	0	1.74	0	7.8638	0	7.7560	0	2347	0	2185	0	651.0	0	1.04	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	88.00	0	17.4770	0	35.8210	0	26.034	0	87.493	0	109.32	0	46.5	0	-1e10	1	0.1898	0	0.000592	0	1.79	0	7.8676	0	7.7612	0	2348	0	2183	0	645.1	0	1.04	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	86.00	0	17.7120	0	35.8420	0	25.993	0	85.505	0	110.71	0	47.3	0	16.52	0	0.1997	0	0.000563	0	1.72	0	7.8708	0	7.7676	0	2349	0	2180	0	639.8	0	1.05	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	83.90	0	17.9710	0	35.8680	0	25.949	0	83.418	0	112.70	0	48.4	0	-1e10	1	0.2214	0	0.000614	0	1.85	0	7.8755	0	7.7760	0	2351	0	2179	0	633.3	0	1.03	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	81.90	0	18.1960	0	35.8880	0	25.908	0	81.430	0	114.20	0	49.3	0	15.41	0	0.2402	0	0.000617	0	1.86	0	7.8794	0	7.7829	0	2352	0	2175	0	627.0	0	1.02	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	80.00	0	18.7880	0	35.9210	0	25.784	0	79.541	0	115.54	0	50.4	0	-1e10	1	0.2778	0	0.000715	0	2.11	0	7.8844	0	7.7964	0	2354	0	2172	0	620.2	0	1.01	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	78.10	0	19.2070	0	35.9470	0	25.697	0	77.652	0	118.51	0	52.1	0	-1e10	1	0.3400	0	0.000702	0	2.08	0	7.8931	0	7.8109	0	2356	0	2167	0	606.9	0	1.02	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	76.00	0	19.2990	0	35.9540	0	25.678	0	75.565	0	119.64	0	52.7	0	13.05	0	0.3440	0	0.000732	0	2.16	0	7.8948	0	7.8139	0	2356	0	2164	0	603.9	0	1.01	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	74.00	0	19.4500	0	35.9630	0	25.646	0	73.576	0	120.10	0	53.1	0	-1e10	1	0.3667	0	0.000770	0	2.25	0	7.8965	0	7.8177	0	2356	0	2165	0	602.0	0	1.00	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	71.90	0	19.7880	0	35.9820	0	25.572	0	71.489	0	120.99	0	53.8	0	12.53	0	0.3796	0	0.000775	0	2.27	0	7.8991	0	7.8251	0	2357	0	2160	0	597.8	0	1.01	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	70.10	0	20.5460	0	36.0290	0	25.406	0	69.699	0	123.34	0	55.6	0	-1e10	1	0.4181	0	0.000852	0	2.47	0	7.9056	0	7.8425	0	2360	0	2155	0	588.9	0	0.98	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	67.90	0	20.9900	0	36.0660	0	25.313	0	67.512	0	128.32	0	58.3	0	-1e10	1	0.4873	0	0.000936	0	2.69	0	7.9164	0	7.8596	0	2362	0	2149	0	572.8	0	0.98	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	65.90	0	21.3670	0	36.0820	0	25.222	0	65.524	0	132.96	0	60.8	0	8.31	0	0.5793	0	0.001061	0	3.01	0	7.9247	0	7.8733	0	2363	0	2142	0	560.2	0	0.98	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	64.00	0	22.0490	0	36.1070	0	25.051	0	63.635	0	139.20	0	64.5	0	-1e10	1	0.6564	0	0.001213	0	3.41	0	7.9362	0	7.8948	0	2365	0	2133	0	543.6	0	0.98	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	62.10	0	22.6570	0	36.1230	0	24.890	0	61.746	0	146.39	0	68.5	0	3.35	0	0.7315	0	0.001343	0	3.75	0	7.9481	0	7.9155	0	2366	0	2122	0	526.4	0	0.98	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	60.10	0	23.4490	0	36.1430	0	24.675	0	59.758	0	157.68	0	74.8	0	-1e10	1	0.6732	0	0.001406	0	3.91	0	7.9674	0	7.9464	0	2367	0	2107	0	499.4	0	0.98	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	58.10	0	24.0840	0	36.1440	0	24.488	0	57.770	0	166.51	0	79.9	0	-1e10	1	0.5041	0	0.001257	0	3.52	0	7.9800	0	7.9684	0	2367	0	2095	0	482.0	0	0.94	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	56.10	0	24.3650	0	36.1480	0	24.407	0	55.781	0	170.39	0	82.1	0	-0.56	0	0.4438	0	0.001173	0	3.30	0	7.9847	0	7.9771	0	2368	0	2091	0	475.8	0	0.91	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	54.00	0	24.6840	0	36.1510	0	24.313	0	53.693	0	171.86	0	83.3	0	-1e10	1	0.3786	0	0.001176	0	3.31	0	7.9861	0	7.9833	0	2368	0	2087	0	473.7	0	0.91	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	51.90	0	25.4820	0	36.1580	0	24.074	0	51.606	0	180.41	0	88.6	0	0.33	0	0.3608	0	0.001260	0	3.53	0	7.9989	0	8.0079	0	2368	0	2073	0	456.5	0	0.87	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	49.60	0	26.6920	0	36.1310	0	23.674	0	49.319	0	194.57	0	97.5	0	-1e10	1	0.3134	0	0.001179	0	3.32	0	8.0177	0	8.0448	0	2366	0	2049	0	431.4	0	0.81	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	48.50	0	26.8410	0	36.1250	0	23.622	0	48.225	0	197.07	0	98.9	0	-1e10	1	0.3035	0	0.001146	0	3.23	0	8.0203	0	8.0496	0	2366	0	2046	0	428.1	0	0.81	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	46.00	0	26.9070	0	36.1190	0	23.596	0	45.740	0	198.76	0	99.9	0	-0.08	0	0.2669	0	0.001108	0	3.13	0	8.0213	0	8.0515	0	2366	0	2044	0	427.0	0	0.79	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	43.60	0	28.1890	0	35.6010	0	22.790	0	43.354	0	202.20	0	103.4	0	-1e10	1	0.2363	0	0.001177	0	3.31	0	8.0366	0	8.0860	0	2332	0	1996	0	402.7	0	0.73	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	42.30	0	28.3480	0	35.5150	0	22.673	0	42.061	0	202.71	0	103.9	0	-0.36	0	0.2333	0	0.001302	0	3.64	0	8.0398	0	8.0915	0	2326	0	1988	0	398.2	0	0.71	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	40.10	0	28.5260	0	35.3650	0	22.501	0	39.874	0	201.30	0	103.3	0	-1e10	1	0.2214	0	0.001311	0	3.66	0	8.0430	0	8.0974	0	2316	0	1977	0	393.1	0	0.70	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	38.00	0	28.6250	0	35.2640	0	22.393	0	37.786	0	200.14	0	102.8	0	-1e10	1	0.1700	0	0.001148	0	3.24	0	8.0452	0	8.1010	0	2309	0	1969	0	389.8	0	0.69	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	36.00	0	28.6300	0	35.2520	0	22.382	0	35.797	0	200.12	0	102.8	0	0.41	0	0.1601	0	0.001170	0	3.30	0	8.0457	0	8.1015	0	2309	0	1968	0	389.2	0	0.67	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	33.90	0	28.6430	0	35.2400	0	22.368	0	33.709	0	199.97	0	102.8	0	-1e10	1	0.1423	0	0.001091	0	3.09	0	8.0461	0	8.1021	0	2308	0	1967	0	388.7	0	0.68	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	32.00	0	28.6540	0	35.2270	0	22.355	0	31.820	0	199.87	0	102.7	0	0.43	0	0.1285	0	0.001026	0	2.92	0	8.0466	0	8.1026	0	2307	0	1966	0	388.2	0	0.68	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	30.10	0	28.6530	0	35.2170	0	22.347	0	29.931	0	199.92	0	102.7	0	-1e10	1	0.1117	0	0.001037	0	2.95	0	8.0471	0	8.1031	0	2306	0	1965	0	387.6	0	0.68	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	28.00	0	28.6480	0	35.2090	0	22.343	0	27.843	0	199.97	0	102.8	0	-1e10	1	0.1008	0	0.000991	0	2.83	0	8.0477	0	8.1035	0	2306	0	1965	0	387.0	0	0.67	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	26.00	0	28.6450	0	35.2040	0	22.340	0	25.854	0	200.09	0	102.8	0	0.46	0	0.1018	0	0.001007	0	2.87	0	8.0482	0	8.1039	0	2306	0	1964	0	386.5	0	0.67	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	24.00	0	28.6420	0	35.1970	0	22.335	0	23.866	0	200.06	0	102.8	0	-1e10	1	0.0989	0	0.001042	0	2.96	0	8.0485	0	8.1041	0	2305	0	1964	0	386.2	0	0.68	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	22.00	0	28.6370	0	35.1880	0	22.330	0	21.877	0	200.12	0	102.8	0	0.45	0	0.0979	0	0.001094	0	3.10	0	8.0487	0	8.1042	0	2305	0	1963	0	386.0	0	0.69	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	20.00	0	28.6350	0	35.1850	0	22.328	0	19.888	0	200.15	0	102.8	0	-1e10	1	0.1018	0	0.001314	0	3.67	0	8.0490	0	8.1044	0	2304	0	1963	0	385.6	0	0.67	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	18.00	0	28.6200	0	35.1670	0	22.320	0	17.899	0	200.20	0	102.8	0	-1e10	1	0.0919	0	0.001026	0	2.92	0	8.0495	0	8.1046	0	2303	0	1962	0	385.1	0	0.69	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	16.00	0	28.6190	0	35.1610	0	22.315	0	15.911	0	200.26	0	102.8	0	0.62	0	0.0949	0	0.001048	0	2.98	0	8.0496	0	8.1046	0	2303	0	1962	0	385.0	0	0.69	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	14.00	0	28.6170	0	35.1610	0	22.316	0	13.922	0	200.27	0	102.8	0	-1e10	1	0.0979	0	0.001010	0	2.88	0	8.0508	0	8.1057	0	2303	0	1961	0	383.8	0	0.67	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	12.00	0	28.6060	0	35.1500	0	22.311	0	11.933	0	200.27	0	102.8	0	0.48	0	0.0919	0	0.001045	0	2.97	0	8.0509	0	8.1056	0	2302	0	1961	0	383.6	0	0.68	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	10.00	0	28.6070	0	35.1510	0	22.311	0	9.944	0	200.20	0	102.8	0	-1e10	1	0.0900	0	0.001385	0	3.85	0	8.0514	0	8.1060	0	2302	0	1961	0	383.3	0	0.67	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	8.00	0	28.6080	0	35.1510	0	22.311	0	7.955	0	200.24	0	102.8	0	0.50	0	0.0989	0	0.001097	0	3.11	0	8.0519	0	8.1065	0	2302	0	1960	0	382.7	0	0.68	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	6.00	0	28.6020	0	35.1480	0	22.310	0	5.967	0	200.23	0	102.8	0	-1e10	1	0.0929	0	0.001127	0	3.18	0	8.0531	0	8.1076	0	2302	0	1959	0	381.4	0	0.69	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	4.00	0	28.6030	0	35.1480	0	22.310	0	3.978	0	200.20	0	102.8	0	-1e10	1	0.0890	0	0.001094	0	3.10	0	8.0531	0	8.1075	0	2302	0	1959	0	381.6	0	0.68	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0	2.40	0	28.6030	0	35.1480	0	22.310	0	2.387	0	200.22	0	102.8	0	-1e10	1	0.0919	0	0.001072	0	3.04	0	8.0539	0	8.1082	0	2302	0	1959	0	380.7	0	0.67	1
4903486	30	C	01/01/2024	20:22	336.574	5.752	0	0																																		
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1749.90	0	3.8507	0	34.9540	0	27.780	0	1732.943	0	224.01	8	70.9	8	21.56	0	0.0030	0	0.000266	0	0.95	0	7.9625	0	7.7152	4	2316	4	2174	4	396.0	4	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1699.40	0	3.9299	0	34.9550	0	27.772	0	1683.132	0	227.24	0	72.0	0	21.82	0	0.0020	0	0.000274	0	0.97	0	7.9605	0	7.7125	0	2317	0	2175	0	400.6	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1649.20	0	4.0261	0	34.9540	0	27.761	0	1633.606	0	224.34	0	71.3	0	22.10	0	0.0069	0	0.000275	0	0.97	0	7.9566	0	7.7085	0	2316	0	2177	0	407.1	0	1.32	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1599.00	0	4.0963	0	34.9510	0	27.751	0	1584.068	0	220.83	0	70.3	0	22.53	0	0.0049	0	0.000277	0	0.97	0	7.9508	0	7.7022	0	2316	0	2179	0	415.8	0	1.33	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1549.50	0	4.1828	0	34.9460	0	27.737	0	1535.210	0	217.41	0	69.3	0	23.14	0	0.0040	0	0.000289	0	1.00	0	7.9454	0	7.6967	0	2316	0	2182	0	424.2	0	1.33	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1499.70	0	4.2722	0	34.9380	0	27.721	0	1486.044	0	211.53	0	67.6	0	23.70	0	0.0030	0	0.000302	0	1.04	0	7.9363	0	7.6877	0	2317	0	2186	0	436.9	0	1.34	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1447.30	0	4.3448	0	34.9250	0	27.703	0	1434.299	0	204.97	0	65.6	0	24.76	0	0.0049	0	0.000289	0	1.00	0	7.9251	0	7.6764	0	2316	0	2190	0	452.4	0	1.34	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1398.90	0	4.4510	0	34.9170	0	27.685	0	1386.493	0	199.11	0	63.9	0	25.12	0	0.0049	0	0.000300	0	1.03	0	7.9176	0	7.6692	0	2316	0	2192	0	463.9	0	1.33	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1349.80	0	4.5534	0	34.9060	0	27.664	0	1337.984	0	193.39	0	62.2	0	25.90	0	0.0059	0	0.000322	0	1.09	0	7.9098	0	7.6617	0	2315	0	2194	0	475.9	0	1.33	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1299.80	0	4.6382	0	34.8840	0	27.637	0	1288.575	0	186.79	0	60.2	0	27.04	0	0.0069	0	0.000292	0	1.01	0	7.8963	0	7.6486	0	2315	0	2199	0	495.6	0	1.33	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1249.40	0	4.6579	0	34.8570	0	27.613	0	1238.758	0	180.17	0	58.1	0	28.08	0	0.0069	0	0.000466	0	1.47	0	7.8845	0	7.6362	0	2314	0	2203	0	513.5	0	1.35	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1199.90	0	4.7670	0	34.8280	0	27.577	0	1189.820	0	169.58	0	54.8	0	29.67	0	0.0059	0	0.000301	0	1.04	0	7.8634	0	7.6165	0	2313	0	2210	0	544.8	0	1.34	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1149.70	0	4.8152	0	34.7930	0	27.543	0	1140.177	0	160.66	0	52.0	0	30.79	0	0.0030	0	0.000312	0	1.06	0	7.8479	0	7.6012	0	2312	0	2214	0	569.6	0	1.34	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1098.90	0	4.8603	0	34.7480	0	27.502	0	1089.930	0	152.25	0	49.3	0	32.28	0	0.0099	0	0.000307	0	1.05	0	7.8290	0	7.5828	0	2311	0	2220	0	600.5	0	1.32	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	1048.80	0	4.9399	0	34.7130	0	27.465	0	1040.363	0	144.77	0	46.9	0	33.41	0	0.0089	0	0.000329	0	1.11	0	7.8131	0	7.5676	0	2309	0	2224	0	628.4	0	1.34	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	999.20	0	4.9748	0	34.6750	0	27.430	0	991.279	0	139.40	0	45.2	0	34.40	0	0.0089	0	0.000326	0	1.10	0	7.8024	0	7.5566	0	2308	0	2226	0	648.7	0	1.35	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	979.30	0	4.9610	0	34.6570	0	27.417	0	971.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	978.00	0	4.9590	0	34.6560	0	27.417	0	970.296	0	138.10	0	44.8	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7955	0	7.5501	0	2307	0	2231	0	662.2	0	1.33	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	976.00	0	4.9540	0	34.6520	0	27.414	0	968.317	0	138.36	0	44.9	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7963	0	7.5506	0	2307	0	2231	0	661.1	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	974.00	0	4.9580	0	34.6490	0	27.411	0	966.337	0	138.56	0	44.9	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7961	0	7.5504	0	2307	0	2231	0	661.5	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	972.00	0	4.9630	0	34.6490	0	27.411	0	964.357	0	138.47	0	44.9	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7956	0	7.5499	0	2307	0	2231	0	662.5	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	970.00	0	4.9660	0	34.6500	0	27.411	0	962.378	0	138.36	0	44.9	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7949	0	7.5493	0	2307	0	2232	0	663.8	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	968.00	0	4.9670	0	34.6490	0	27.410	0	960.398	0	138.22	0	44.8	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7953	0	7.5496	0	2307	0	2231	0	663.3	0	1.32	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	966.00	0	4.9710	0	34.6480	0	27.409	0	958.418	0	138.03	0	44.8	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7946	0	7.5490	0	2307	0	2232	0	664.6	0	1.32	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	964.00	0	4.9820	0	34.6470	0	27.407	0	956.439	0	137.64	0	44.6	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.7936	0	7.5481	0	2307	0	2232	0	666.4	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	962.00	0	4.9880	0	34.6460	0	27.405	0	954.459	0	137.16	0	44.5	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7920	0	7.5467	0	2307	0	2232	0	669.3	0	1.33	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	960.00	0	4.9930	0	34.6430	0	27.402	0	952.479	0	136.82	0	44.4	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7913	0	7.5461	0	2306	0	2232	0	670.5	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	958.00	0	5.0050	0	34.6430	0	27.401	0	950.499	0	136.31	0	44.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7903	0	7.5452	0	2306	0	2233	0	672.4	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	956.00	0	5.0120	0	34.6430	0	27.400	0	948.519	0	135.85	0	44.1	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7898	0	7.5448	0	2306	0	2233	0	673.3	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	954.00	0	5.0120	0	34.6400	0	27.398	0	946.540	0	135.64	0	44.0	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7893	0	7.5442	0	2306	0	2233	0	674.4	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	952.00	0	5.0140	0	34.6400	0	27.398	0	944.560	0	135.54	0	44.0	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7892	0	7.5442	0	2306	0	2233	0	674.6	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	950.00	0	5.0170	0	34.6390	0	27.396	0	942.580	0	135.41	0	44.0	0	34.90	0	0.0079	0	0.000318	0	1.08	0	7.7894	0	7.5437	0	2306	0	2230	0	673.5	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	948.00	0	5.0260	0	34.6390	0	27.395	0	940.600	0	135.24	0	43.9	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7885	0	7.5435	0	2306	0	2233	0	676.3	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	946.00	0	5.0430	0	34.6390	0	27.393	0	938.620	0	134.72	0	43.8	0	-1e10	1	0.0099	0	0.000305	0	1.05	0	7.7871	0	7.5424	0	2306	0	2233	0	678.8	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	944.00	0	5.0510	0	34.6380	0	27.392	0	936.640	0	134.14	0	43.6	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.7852	0	7.5407	0	2306	0	2234	0	682.1	0	1.32	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	942.00	0	5.0650	0	34.6390	0	27.391	0	934.660	0	133.56	0	43.4	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7837	0	7.5395	0	2306	0	2234	0	684.8	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	940.00	0	5.0710	0	34.6390	0	27.390	0	932.680	0	133.01	0	43.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7831	0	7.5390	0	2306	0	2234	0	686.0	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	938.00	0	5.0750	0	34.6390	0	27.390	0	930.700	0	132.69	0	43.1	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7827	0	7.5386	0	2306	0	2234	0	686.9	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	936.00	0	5.0820	0	34.6380	0	27.388	0	928.720	0	132.34	0	43.0	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7821	0	7.5381	0	2306	0	2235	0	688.0	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	934.00	0	5.0860	0	34.6380	0	27.387	0	926.740	0	132.05	0	42.9	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7824	0	7.5383	0	2306	0	2234	0	687.8	0	1.32	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	932.00	0	5.0930	0	34.6380	0	27.387	0	924.760	0	131.77	0	42.8	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7818	0	7.5378	0	2306	0	2235	0	688.9	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	930.00	0	5.1070	0	34.6350	0	27.383	0	922.780	0	131.34	0	42.7	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7802	0	7.5365	0	2306	0	2235	0	691.8	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	928.00	0	5.1090	0	34.6340	0	27.382	0	920.800	0	131.01	0	42.6	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7799	0	7.5361	0	2306	0	2235	0	692.5	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	926.00	0	5.0960	0	34.6300	0	27.380	0	918.820	0	131.03	0	42.6	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7804	0	7.5364	0	2305	0	2235	0	691.7	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	924.00	0	5.0950	0	34.6280	0	27.378	0	916.840	0	131.40	0	42.7	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7818	0	7.5375	0	2305	0	2234	0	689.5	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	922.00	0	5.1150	0	34.6250	0	27.374	0	914.860	0	131.32	0	42.7	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7804	0	7.5365	0	2305	0	2235	0	692.0	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	920.00	0	5.1200	0	34.6240	0	27.372	0	912.880	0	131.02	0	42.6	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7790	0	7.5352	0	2305	0	2235	0	694.6	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	918.00	0	5.1240	0	34.6240	0	27.372	0	910.899	0	130.84	0	42.6	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7782	0	7.5345	0	2305	0	2235	0	696.2	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	916.00	0	5.1280	0	34.6250	0	27.372	0	908.919	0	130.62	0	42.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7780	0	7.5343	0	2305	0	2235	0	696.6	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	914.00	0	5.1310	0	34.6240	0	27.371	0	906.939	0	130.41	0	42.4	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7787	0	7.5349	0	2305	0	2235	0	695.6	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	912.00	0	5.1330	0	34.6240	0	27.371	0	904.959	0	130.25	0	42.4	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7786	0	7.5348	0	2305	0	2235	0	695.9	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	910.00	0	5.1340	0	34.6240	0	27.371	0	902.979	0	130.18	0	42.4	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7786	0	7.5347	0	2305	0	2235	0	696.1	0	1.32	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	908.00	0	5.1360	0	34.6230	0	27.370	0	900.998	0	130.13	0	42.4	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7787	0	7.5347	0	2305	0	2235	0	696.1	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	906.00	0	5.1390	0	34.6230	0	27.369	0	899.018	0	130.05	0	42.3	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7783	0	7.5343	0	2305	0	2235	0	697.0	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	904.00	0	5.1400	0	34.6220	0	27.368	0	897.038	0	129.99	0	42.3	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7788	0	7.5347	0	2305	0	2235	0	696.3	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	902.00	0	5.1410	0	34.6220	0	27.368	0	895.057	0	129.92	0	42.3	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7787	0	7.5345	0	2305	0	2235	0	696.7	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	900.00	0	5.1450	0	34.6210	0	27.367	0	893.077	0	129.86	0	42.3	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7783	0	7.5342	0	2305	0	2235	0	697.5	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	898.00	0	5.1490	0	34.6200	0	27.366	0	891.097	0	129.71	0	42.2	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7778	0	7.5338	0	2305	0	2235	0	698.5	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	896.00	0	5.1510	0	34.6190	0	27.365	0	889.116	0	129.63	0	42.2	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7773	0	7.5333	0	2305	0	2236	0	699.5	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	894.00	0	5.1610	0	34.6180	0	27.363	0	887.136	0	129.40	0	42.1	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7764	0	7.5325	0	2305	0	2236	0	701.4	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	892.00	0	5.1710	0	34.6180	0	27.361	0	885.156	0	129.02	0	42.0	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7753	0	7.5316	0	2305	0	2236	0	703.4	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	890.00	0	5.1860	0	34.6190	0	27.360	0	883.175	0	128.59	0	41.9	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7749	0	7.5313	0	2305	0	2236	0	704.5	0	1.32	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	888.00	0	5.2060	0	34.6180	0	27.357	0	881.195	0	128.03	0	41.7	0	35.98	0	0.0079	0	0.000321	0	1.09	0	7.7729	0	7.5290	0	2305	0	2234	0	707.1	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	886.00	0	5.2160	0	34.6180	0	27.356	0	879.214	0	127.35	0	41.5	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7717	0	7.5287	0	2305	0	2237	0	710.4	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	884.00	0	5.2210	0	34.6180	0	27.355	0	877.234	0	126.84	0	41.4	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7715	0	7.5285	0	2305	0	2237	0	711.0	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	882.00	0	5.2290	0	34.6180	0	27.355	0	875.253	0	126.53	0	41.3	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7711	0	7.5281	0	2305	0	2238	0	712.0	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	880.00	0	5.2360	0	34.6180	0	27.354	0	873.273	0	126.22	0	41.2	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7700	0	7.5272	0	2305	0	2238	0	714.1	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	878.00	0	5.2400	0	34.6170	0	27.352	0	871.292	0	125.94	0	41.1	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7700	0	7.5272	0	2305	0	2238	0	714.2	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	876.00	0	5.2460	0	34.6160	0	27.351	0	869.312	0	125.74	0	41.0	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7697	0	7.5269	0	2305	0	2238	0	715.0	0	1.33	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	874.00	0	5.2490	0	34.6160	0	27.351	0	867.331	0	125.61	0	41.0	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7694	0	7.5267	0	2305	0	2238	0	715.6	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	872.00	0	5.2520	0	34.6150	0	27.349	0	865.350	0	125.53	0	41.0	0	-1e10	1	0.0049	0	0.000330	0	1.11	0	7.7696	0	7.5267	0	2305	0	2238	0	715.6	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	870.00	0	5.2570	0	34.6130	0	27.347	0	863.370	0	125.52	0	41.0	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7698	0	7.5270	0	2305	0	2238	0	715.3	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	868.00	0	5.2660	0	34.6120	0	27.345	0	861.389	0	125.45	0	41.0	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7691	0	7.5264	0	2305	0	2238	0	716.8	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	866.00	0	5.2810	0	34.6100	0	27.342	0	859.408	0	125.24	0	40.9	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7681	0	7.5256	0	2305	0	2238	0	718.8	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	864.00	0	5.2920	0	34.6100	0	27.341	0	857.428	0	124.84	0	40.8	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7678	0	7.5254	0	2305	0	2238	0	719.4	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	862.00	0	5.3000	0	34.6090	0	27.339	0	855.447	0	124.51	0	40.7	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7671	0	7.5248	0	2305	0	2239	0	720.9	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	860.00	0	5.3040	0	34.6090	0	27.338	0	853.466	0	124.32	0	40.6	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7667	0	7.5244	0	2305	0	2239	0	721.8	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	858.00	0	5.3110	0	34.6090	0	27.338	0	851.486	0	124.14	0	40.6	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7664	0	7.5241	0	2305	0	2239	0	722.6	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	856.00	0	5.3180	0	34.6090	0	27.337	0	849.505	0	123.96	0	40.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7665	0	7.5242	0	2305	0	2239	0	722.7	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	854.00	0	5.3310	0	34.6090	0	27.335	0	847.524	0	123.66	0	40.4	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7658	0	7.5238	0	2305	0	2239	0	724.0	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	852.00	0	5.3430	0	34.6070	0	27.332	0	845.543	0	123.26	0	40.3	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7644	0	7.5226	0	2305	0	2239	0	726.6	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	850.00	0	5.3470	0	34.6070	0	27.332	0	843.562	0	122.97	0	40.2	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7648	0	7.5229	0	2305	0	2239	0	726.3	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	848.00	0	5.3520	0	34.6070	0	27.331	0	841.582	0	122.78	0	40.2	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7644	0	7.5226	0	2305	0	2239	0	727.0	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	846.00	0	5.3590	0	34.6060	0	27.329	0	839.601	0	122.56	0	40.1	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7640	0	7.5222	0	2305	0	2240	0	728.0	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	844.00	0	5.3680	0	34.6060	0	27.328	0	837.620	0	122.19	0	40.0	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7631	0	7.5214	0	2305	0	2240	0	729.9	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	842.00	0	5.3730	0	34.6050	0	27.327	0	835.639	0	122.02	0	39.9	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7633	0	7.5217	0	2305	0	2240	0	729.6	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	840.00	0	5.3870	0	34.6040	0	27.324	0	833.658	0	121.78	0	39.9	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7621	0	7.5207	0	2305	0	2240	0	732.0	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	838.00	0	5.3970	0	34.6030	0	27.322	0	831.677	0	121.56	0	39.8	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7617	0	7.5204	0	2305	0	2240	0	732.9	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	836.00	0	5.4140	0	34.6020	0	27.320	0	829.696	0	121.34	0	39.7	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7606	0	7.5196	0	2305	0	2240	0	735.0	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	834.00	0	5.4310	0	34.6010	0	27.317	0	827.715	0	121.06	0	39.7	0	36.60	0	0.0089	0	0.000311	0	1.06	0	7.7599	0	7.5184	0	2305	0	2237	0	735.4	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	832.00	0	5.4430	0	34.6010	0	27.315	0	825.734	0	120.82	0	39.6	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7593	0	7.5186	0	2304	0	2240	0	737.9	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	830.00	0	5.4490	0	34.6000	0	27.314	0	823.753	0	120.59	0	39.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7592	0	7.5185	0	2304	0	2240	0	738.2	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	828.00	0	5.4440	0	34.5980	0	27.313	0	821.772	0	120.64	0	39.5	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7596	0	7.5188	0	2304	0	2240	0	737.6	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	826.00	0	5.4400	0	34.5960	0	27.312	0	819.791	0	120.97	0	39.6	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7603	0	7.5193	0	2304	0	2240	0	736.4	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	824.00	0	5.4420	0	34.5960	0	27.311	0	817.810	0	121.09	0	39.7	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7600	0	7.5190	0	2304	0	2240	0	737.1	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	822.00	0	5.4450	0	34.5960	0	27.311	0	815.829	0	121.11	0	39.7	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7602	0	7.5191	0	2304	0	2240	0	737.0	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	820.00	0	5.4590	0	34.5960	0	27.309	0	813.848	0	121.02	0	39.7	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7602	0	7.5192	0	2304	0	2239	0	737.1	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	818.00	0	5.4820	0	34.5950	0	27.306	0	811.867	0	120.78	0	39.6	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7589	0	7.5183	0	2304	0	2239	0	739.6	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	816.00	0	5.4890	0	34.5950	0	27.305	0	809.886	0	120.74	0	39.6	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7596	0	7.5190	0	2304	0	2239	0	738.4	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	814.00	0	5.4890	0	34.5950	0	27.305	0	807.905	0	120.90	0	39.7	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7605	0	7.5197	0	2303	0	2239	0	737.0	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	812.00	0	5.4920	0	34.5950	0	27.304	0	805.924	0	121.08	0	39.7	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7606	0	7.5197	0	2303	0	2239	0	736.9	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	810.00	0	5.4960	0	34.5940	0	27.303	0	803.942	0	121.36	0	39.8	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7617	0	7.5207	0	2303	0	2238	0	735.1	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	808.00	0	5.5010	0	34.5940	0	27.302	0	801.961	0	121.59	0	39.9	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7616	0	7.5206	0	2303	0	2238	0	735.4	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	806.00	0	5.5070	0	34.5920	0	27.300	0	799.980	0	121.76	0	40.0	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7613	0	7.5203	0	2303	0	2238	0	736.0	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	804.00	0	5.5120	0	34.5920	0	27.300	0	797.999	0	121.94	0	40.0	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7614	0	7.5204	0	2302	0	2238	0	735.9	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	802.00	0	5.5180	0	34.5920	0	27.299	0	796.017	0	122.00	0	40.1	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7618	0	7.5208	0	2302	0	2237	0	735.4	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	800.00	0	5.5230	0	34.5910	0	27.297	0	794.036	0	122.09	0	40.1	0	36.40	0	0.0099	0	0.000330	0	1.11	0	7.7621	0	7.5204	0	2302	0	2234	0	734.0	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	798.00	0	5.5340	0	34.5910	0	27.296	0	792.055	0	122.01	0	40.1	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7615	0	7.5206	0	2302	0	2237	0	736.3	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	796.00	0	5.5380	0	34.5910	0	27.296	0	790.074	0	121.90	0	40.0	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7617	0	7.5207	0	2302	0	2237	0	736.2	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	794.00	0	5.5440	0	34.5910	0	27.295	0	788.092	0	121.83	0	40.0	0	-1e10	1	0.0099	0	0.000317	0	1.08	0	7.7618	0	7.5208	0	2302	0	2237	0	736.1	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	792.00	0	5.5620	0	34.5910	0	27.293	0	786.111	0	121.65	0	40.0	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7610	0	7.5203	0	2302	0	2237	0	737.6	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	790.00	0	5.5640	0	34.5890	0	27.291	0	784.129	0	121.62	0	40.0	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.7614	0	7.5206	0	2302	0	2237	0	737.1	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	788.00	0	5.5520	0	34.5870	0	27.291	0	782.148	0	121.95	0	40.1	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7625	0	7.5214	0	2302	0	2237	0	735.3	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	786.00	0	5.5510	0	34.5870	0	27.291	0	780.167	0	122.34	0	40.2	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7624	0	7.5212	0	2302	0	2237	0	735.5	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	784.00	0	5.5750	0	34.5880	0	27.289	0	778.185	0	122.33	0	40.2	0	-1e10	1	0.0089	0	0.000458	0	1.44	0	7.7621	0	7.5211	0	2301	0	2236	0	736.3	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	782.00	0	5.6060	0	34.5900	0	27.286	0	776.204	0	121.86	0	40.1	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7605	0	7.5200	0	2301	0	2236	0	739.5	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	780.00	0	5.6250	0	34.5910	0	27.285	0	774.222	0	121.31	0	39.9	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7592	0	7.5190	0	2301	0	2237	0	742.0	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	778.00	0	5.6390	0	34.5920	0	27.284	0	772.241	0	120.83	0	39.8	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7590	0	7.5190	0	2301	0	2237	0	742.5	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	776.00	0	5.6560	0	34.5930	0	27.283	0	770.259	0	120.47	0	39.7	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7586	0	7.5188	0	2301	0	2237	0	743.6	0	1.26	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	774.00	0	5.6840	0	34.5960	0	27.282	0	768.278	0	119.99	0	39.6	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7578	0	7.5183	0	2301	0	2236	0	745.3	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	772.00	0	5.6960	0	34.5970	0	27.281	0	766.296	0	119.51	0	39.4	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7572	0	7.5180	0	2301	0	2237	0	746.5	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	770.00	0	5.7060	0	34.5970	0	27.280	0	764.315	0	119.21	0	39.3	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7571	0	7.5179	0	2301	0	2237	0	746.9	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	768.00	0	5.7140	0	34.5970	0	27.279	0	762.333	0	118.99	0	39.3	0	-1e10	1	0.0079	0	0.000312	0	1.06	0	7.7564	0	7.5173	0	2301	0	2237	0	748.5	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	766.00	0	5.7100	0	34.5950	0	27.277	0	760.351	0	118.94	0	39.2	0	-1e10	1	0.0089	0	0.000420	0	1.35	0	7.7572	0	7.5179	0	2301	0	2237	0	747.1	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	764.00	0	5.7110	0	34.5940	0	27.277	0	758.370	0	119.00	0	39.3	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7572	0	7.5178	0	2301	0	2237	0	747.4	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	762.00	0	5.7140	0	34.5940	0	27.276	0	756.388	0	119.00	0	39.3	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7571	0	7.5177	0	2301	0	2237	0	747.7	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	760.00	0	5.7240	0	34.5940	0	27.275	0	754.407	0	118.95	0	39.2	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7567	0	7.5174	0	2301	0	2237	0	748.6	0	1.26	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	758.00	0	5.7380	0	34.5950	0	27.274	0	752.425	0	118.78	0	39.2	0	-1e10	1	0.0089	0	0.000415	0	1.33	0	7.7567	0	7.5175	0	2301	0	2237	0	748.9	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	756.00	0	5.7500	0	34.5960	0	27.273	0	750.443	0	118.52	0	39.1	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7566	0	7.5175	0	2301	0	2237	0	749.2	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	754.00	0	5.7710	0	34.5970	0	27.271	0	748.461	0	118.15	0	39.0	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7556	0	7.5168	0	2300	0	2237	0	751.3	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	752.00	0	5.7910	0	34.5990	0	27.271	0	746.480	0	117.73	0	38.9	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7551	0	7.5165	0	2300	0	2237	0	752.5	0	1.26	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	750.00	0	5.8010	0	34.6000	0	27.270	0	744.498	0	117.33	0	38.8	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7545	0	7.5161	0	2300	0	2237	0	753.7	0	1.26	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	748.00	0	5.8120	0	34.6010	0	27.269	0	742.516	0	116.99	0	38.7	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7542	0	7.5159	0	2301	0	2237	0	754.6	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	746.00	0	5.8350	0	34.6030	0	27.268	0	740.534	0	116.57	0	38.6	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7534	0	7.5154	0	2300	0	2237	0	756.2	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	744.00	0	5.8530	0	34.6040	0	27.267	0	738.553	0	116.08	0	38.4	0	36.81	0	0.0099	0	0.000336	0	1.13	0	7.7529	0	7.5145	0	2300	0	2234	0	756.2	0	1.26	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	742.00	0	5.8680	0	34.6050	0	27.266	0	736.571	0	115.69	0	38.3	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7521	0	7.5146	0	2300	0	2237	0	759.1	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	740.00	0	5.8860	0	34.6070	0	27.265	0	734.589	0	115.27	0	38.2	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7514	0	7.5141	0	2300	0	2238	0	760.7	0	1.25	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	738.00	0	5.8980	0	34.6080	0	27.264	0	732.607	0	114.82	0	38.0	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7505	0	7.5134	0	2300	0	2238	0	762.6	0	1.26	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	736.00	0	5.9170	0	34.6080	0	27.262	0	730.625	0	114.48	0	37.9	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7504	0	7.5134	0	2300	0	2238	0	763.1	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	734.00	0	5.9330	0	34.6080	0	27.260	0	728.643	0	114.25	0	37.9	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7497	0	7.5130	0	2300	0	2238	0	764.5	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	732.00	0	5.9430	0	34.6080	0	27.259	0	726.661	0	113.98	0	37.8	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7498	0	7.5131	0	2300	0	2238	0	764.6	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	730.00	0	5.9580	0	34.6090	0	27.257	0	724.679	0	113.66	0	37.7	0	-1e10	1	0.0099	0	0.000312	0	1.06	0	7.7488	0	7.5123	0	2300	0	2238	0	766.7	0	1.25	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	728.00	0	5.9650	0	34.6100	0	27.257	0	722.697	0	113.46	0	37.6	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7485	0	7.5121	0	2300	0	2238	0	767.5	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	726.00	0	5.9710	0	34.6100	0	27.257	0	720.716	0	113.24	0	37.6	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7481	0	7.5117	0	2300	0	2238	0	768.5	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	724.00	0	5.9820	0	34.6100	0	27.255	0	718.734	0	112.98	0	37.5	0	-1e10	1	0.0119	0	0.000331	0	1.11	0	7.7472	0	7.5110	0	2300	0	2238	0	770.4	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	722.00	0	6.0010	0	34.6110	0	27.254	0	716.751	0	112.62	0	37.4	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7463	0	7.5103	0	2300	0	2239	0	772.4	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	720.00	0	6.0320	0	34.6120	0	27.250	0	714.769	0	111.90	0	37.2	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7448	0	7.5093	0	2300	0	2239	0	775.4	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	718.00	0	6.0420	0	34.6140	0	27.251	0	712.787	0	111.29	0	37.0	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7440	0	7.5087	0	2300	0	2239	0	777.3	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	716.00	0	6.0500	0	34.6150	0	27.250	0	710.805	0	110.78	0	36.8	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7437	0	7.5084	0	2300	0	2240	0	778.1	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	714.00	0	6.0570	0	34.6160	0	27.250	0	708.823	0	110.38	0	36.7	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7429	0	7.5077	0	2301	0	2240	0	779.9	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	712.00	0	6.0730	0	34.6170	0	27.249	0	706.841	0	109.95	0	36.6	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7425	0	7.5075	0	2301	0	2240	0	780.9	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	710.00	0	6.0960	0	34.6180	0	27.247	0	704.859	0	109.48	0	36.4	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7410	0	7.5064	0	2300	0	2240	0	784.1	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	708.00	0	6.1120	0	34.6200	0	27.246	0	702.877	0	109.15	0	36.3	0	-1e10	1	0.0099	0	0.000312	0	1.07	0	7.7413	0	7.5068	0	2300	0	2240	0	783.7	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	706.00	0	6.1200	0	34.6200	0	27.245	0	700.895	0	109.01	0	36.3	0	-1e10	1	0.0109	0	0.000312	0	1.07	0	7.7412	0	7.5067	0	2300	0	2240	0	784.1	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	704.00	0	6.1290	0	34.6210	0	27.245	0	698.912	0	108.95	0	36.3	0	-1e10	1	0.0099	0	0.000510	0	1.58	0	7.7411	0	7.5067	0	2300	0	2240	0	784.5	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	702.00	0	6.1450	0	34.6220	0	27.244	0	696.930	0	108.74	0	36.2	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7409	0	7.5066	0	2300	0	2240	0	785.2	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	700.00	0	6.1690	0	34.6240	0	27.242	0	694.948	0	108.36	0	36.1	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.7398	0	7.5059	0	2300	0	2240	0	787.6	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	698.00	0	6.1880	0	34.6250	0	27.241	0	692.966	0	107.87	0	36.0	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7388	0	7.5052	0	2300	0	2241	0	789.7	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	696.00	0	6.1970	0	34.6270	0	27.241	0	690.984	0	107.45	0	35.8	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7386	0	7.5050	0	2301	0	2241	0	790.5	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	694.00	0	6.2010	0	34.6270	0	27.240	0	689.001	0	107.16	0	35.8	0	-1e10	1	0.0099	0	0.000437	0	1.39	0	7.7386	0	7.5051	0	2301	0	2241	0	790.6	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	692.00	0	6.2080	0	34.6280	0	27.240	0	687.019	0	107.02	0	35.7	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7390	0	7.5054	0	2301	0	2241	0	790.1	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	690.00	0	6.2170	0	34.6290	0	27.240	0	685.037	0	106.90	0	35.7	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7389	0	7.5054	0	2301	0	2241	0	790.6	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	688.00	0	6.2260	0	34.6300	0	27.240	0	683.054	0	106.75	0	35.6	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7388	0	7.5053	0	2301	0	2241	0	791.0	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	686.00	0	6.2360	0	34.6310	0	27.239	0	681.072	0	106.62	0	35.6	0	36.99	0	0.0089	0	0.000326	0	1.10	0	7.7385	0	7.5045	0	2301	0	2238	0	790.6	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	684.00	0	6.2540	0	34.6320	0	27.237	0	679.090	0	106.45	0	35.6	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7383	0	7.5051	0	2301	0	2241	0	792.4	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	682.00	0	6.2980	0	34.6350	0	27.234	0	677.107	0	105.99	0	35.4	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7374	0	7.5048	0	2301	0	2241	0	794.4	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	680.00	0	6.3120	0	34.6370	0	27.234	0	675.125	0	105.58	0	35.3	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7370	0	7.5045	0	2301	0	2241	0	795.5	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	678.00	0	6.3370	0	34.6400	0	27.233	0	673.142	0	105.19	0	35.2	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7368	0	7.5046	0	2301	0	2241	0	796.2	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	676.00	0	6.3580	0	34.6410	0	27.231	0	671.160	0	104.66	0	35.1	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7358	0	7.5039	0	2301	0	2241	0	798.4	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	674.00	0	6.3630	0	34.6420	0	27.231	0	669.177	0	104.35	0	35.0	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7355	0	7.5036	0	2301	0	2242	0	799.4	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	672.00	0	6.3660	0	34.6430	0	27.231	0	667.195	0	104.16	0	34.9	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7352	0	7.5033	0	2301	0	2242	0	800.2	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	670.00	0	6.3680	0	34.6430	0	27.231	0	665.212	0	104.05	0	34.9	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7353	0	7.5034	0	2301	0	2242	0	800.1	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	668.00	0	6.3660	0	34.6400	0	27.229	0	663.230	0	104.24	0	34.9	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7368	0	7.5046	0	2301	0	2242	0	797.5	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	666.00	0	6.3650	0	34.6390	0	27.228	0	661.247	0	104.69	0	35.1	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7382	0	7.5058	0	2301	0	2241	0	794.8	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	664.00	0	6.3670	0	34.6380	0	27.227	0	659.265	0	105.10	0	35.2	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.7391	0	7.5066	0	2301	0	2241	0	793.2	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	662.00	0	6.3690	0	34.6380	0	27.227	0	657.282	0	105.38	0	35.3	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7395	0	7.5069	0	2301	0	2241	0	792.7	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	660.00	0	6.3700	0	34.6390	0	27.228	0	655.300	0	105.51	0	35.3	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7391	0	7.5065	0	2301	0	2241	0	793.6	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	658.00	0	6.3730	0	34.6390	0	27.227	0	653.317	0	105.55	0	35.4	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7391	0	7.5065	0	2301	0	2241	0	793.8	0	1.26	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	656.00	0	6.3850	0	34.6410	0	27.227	0	651.334	0	105.45	0	35.3	0	-1e10	1	0.0099	0	0.000351	0	1.16	0	7.7385	0	7.5060	0	2301	0	2241	0	795.2	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	654.00	0	6.4000	0	34.6430	0	27.227	0	649.352	0	105.06	0	35.2	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7375	0	7.5052	0	2302	0	2242	0	797.5	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	652.00	0	6.4110	0	34.6440	0	27.226	0	647.369	0	104.71	0	35.1	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7372	0	7.5050	0	2302	0	2242	0	798.5	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	650.00	0	6.5380	0	34.6540	0	27.217	0	645.386	0	103.41	0	34.8	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7322	0	7.5021	0	2301	0	2242	0	808.6	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	648.00	0	6.5700	0	34.6580	0	27.216	0	643.404	0	101.77	0	34.3	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7300	0	7.5004	0	2301	0	2243	0	813.5	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	646.00	0	6.5860	0	34.6620	0	27.217	0	641.421	0	100.77	0	33.9	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7299	0	7.5005	0	2301	0	2243	0	814.1	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	644.00	0	6.6320	0	34.6670	0	27.215	0	639.438	0	99.78	0	33.6	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.7275	0	7.4989	0	2301	0	2244	0	819.2	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	642.00	0	6.6620	0	34.6710	0	27.214	0	637.455	0	98.53	0	33.2	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7263	0	7.4981	0	2302	0	2244	0	822.1	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	640.00	0	6.6730	0	34.6730	0	27.214	0	635.473	0	97.67	0	33.0	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7254	0	7.4974	0	2302	0	2245	0	824.2	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	638.00	0	6.6860	0	34.6750	0	27.214	0	633.490	0	97.11	0	32.8	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7251	0	7.4972	0	2302	0	2245	0	825.1	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	636.00	0	6.7070	0	34.6760	0	27.212	0	631.507	0	96.64	0	32.6	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.7250	0	7.4973	0	2302	0	2245	0	825.7	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	634.00	0	6.7150	0	34.6780	0	27.212	0	629.524	0	96.23	0	32.5	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7253	0	7.4976	0	2303	0	2245	0	825.4	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	632.00	0	6.7240	0	34.6790	0	27.212	0	627.541	0	95.99	0	32.4	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7246	0	7.4971	0	2303	0	2246	0	827.0	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	630.00	0	6.7640	0	34.6820	0	27.209	0	625.558	0	95.57	0	32.3	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7234	0	7.4964	0	2303	0	2246	0	829.7	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	628.00	0	6.8140	0	34.6860	0	27.205	0	623.575	0	94.78	0	32.1	0	37.30	0	0.0089	0	0.000343	0	1.15	0	7.7214	0	7.4946	0	2302	0	2242	0	832.9	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	626.00	0	6.8360	0	34.6890	0	27.205	0	621.592	0	94.07	0	31.9	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7200	0	7.4942	0	2302	0	2246	0	837.4	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	624.00	0	6.8490	0	34.6910	0	27.205	0	619.610	0	93.53	0	31.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7200	0	7.4943	0	2303	0	2246	0	837.8	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	622.00	0	6.8600	0	34.6920	0	27.204	0	617.627	0	93.15	0	31.6	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7197	0	7.4941	0	2303	0	2247	0	838.7	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	620.00	0	6.8900	0	34.6950	0	27.202	0	615.644	0	92.72	0	31.4	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7191	0	7.4938	0	2303	0	2247	0	840.4	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	618.00	0	6.9110	0	34.6970	0	27.201	0	613.661	0	92.28	0	31.3	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7183	0	7.4933	0	2303	0	2247	0	842.2	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	616.00	0	6.9340	0	34.6990	0	27.199	0	611.678	0	91.82	0	31.2	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7178	0	7.4930	0	2303	0	2247	0	843.6	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	614.00	0	6.9620	0	34.7010	0	27.197	0	609.695	0	91.41	0	31.1	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7172	0	7.4928	0	2303	0	2247	0	845.1	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	612.00	0	7.0040	0	34.7040	0	27.193	0	607.711	0	90.89	0	30.9	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.7162	0	7.4924	0	2303	0	2247	0	847.5	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	610.00	0	7.0260	0	34.7060	0	27.192	0	605.728	0	90.42	0	30.8	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7155	0	7.4920	0	2303	0	2247	0	849.3	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	608.00	0	7.0430	0	34.7080	0	27.191	0	603.745	0	90.08	0	30.7	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7152	0	7.4918	0	2303	0	2247	0	850.2	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	606.00	0	7.0550	0	34.7090	0	27.190	0	601.762	0	89.80	0	30.6	0	-1e10	1	0.0129	0	0.000316	0	1.08	0	7.7147	0	7.4915	0	2303	0	2248	0	851.6	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	604.00	0	7.0590	0	34.7090	0	27.190	0	599.779	0	89.60	0	30.5	0	-1e10	1	0.0099	0	0.000316	0	1.08	0	7.7153	0	7.4920	0	2303	0	2248	0	850.6	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	602.00	0	7.0620	0	34.7090	0	27.189	0	597.796	0	89.54	0	30.5	0	37.28	0	0.0119	0	0.000335	0	1.13	0	7.7158	0	7.4919	0	2303	0	2244	0	848.4	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	600.00	0	7.0680	0	34.7070	0	27.187	0	595.813	0	89.76	0	30.6	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7169	0	7.4935	0	2303	0	2247	0	847.6	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	598.00	0	7.0970	0	34.7100	0	27.185	0	593.830	0	89.68	0	30.6	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7156	0	7.4926	0	2303	0	2247	0	850.7	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	596.00	0	7.1270	0	34.7130	0	27.183	0	591.846	0	89.17	0	30.4	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7144	0	7.4918	0	2303	0	2247	0	853.5	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	594.00	0	7.1430	0	34.7150	0	27.183	0	589.863	0	88.69	0	30.3	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7140	0	7.4916	0	2303	0	2248	0	854.7	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	592.00	0	7.1620	0	34.7160	0	27.181	0	587.880	0	88.24	0	30.1	0	-1e10	1	0.0119	0	0.000325	0	1.10	0	7.7131	0	7.4910	0	2303	0	2248	0	856.7	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	590.00	0	7.1670	0	34.7160	0	27.180	0	585.897	0	88.17	0	30.1	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7135	0	7.4913	0	2303	0	2248	0	856.3	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	588.00	0	7.1840	0	34.7170	0	27.178	0	583.913	0	88.02	0	30.1	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.7129	0	7.4909	0	2303	0	2248	0	857.8	0	1.26	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	586.00	0	7.1970	0	34.7180	0	27.177	0	581.930	0	87.78	0	30.0	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7128	0	7.4909	0	2303	0	2248	0	858.3	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	584.00	0	7.2140	0	34.7190	0	27.176	0	579.947	0	87.58	0	29.9	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7124	0	7.4908	0	2303	0	2248	0	859.2	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	582.00	0	7.2630	0	34.7220	0	27.171	0	577.963	0	87.10	0	29.8	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7110	0	7.4900	0	2303	0	2248	0	862.6	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	580.00	0	7.2740	0	34.7220	0	27.170	0	575.980	0	86.60	0	29.6	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7107	0	7.4898	0	2303	0	2248	0	863.5	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	578.00	0	7.2860	0	34.7220	0	27.168	0	573.997	0	86.54	0	29.6	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7109	0	7.4901	0	2303	0	2248	0	863.3	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	576.00	0	7.3020	0	34.7220	0	27.166	0	572.013	0	86.52	0	29.6	0	-1e10	1	0.0119	0	0.000328	0	1.11	0	7.7113	0	7.4906	0	2303	0	2248	0	862.6	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	574.00	0	7.3170	0	34.7230	0	27.164	0	570.030	0	86.67	0	29.7	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7116	0	7.4910	0	2303	0	2248	0	862.2	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	572.00	0	7.3260	0	34.7240	0	27.164	0	568.046	0	86.69	0	29.7	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7114	0	7.4909	0	2303	0	2248	0	862.8	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	570.00	0	7.3390	0	34.7250	0	27.163	0	566.063	0	86.60	0	29.7	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7111	0	7.4907	0	2303	0	2248	0	863.7	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	568.00	0	7.3680	0	34.7280	0	27.161	0	564.079	0	86.20	0	29.6	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7101	0	7.4901	0	2303	0	2248	0	866.1	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	566.00	0	7.3960	0	34.7310	0	27.159	0	562.096	0	85.72	0	29.4	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7095	0	7.4898	0	2303	0	2248	0	867.8	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	564.00	0	7.4320	0	34.7340	0	27.157	0	560.112	0	85.05	0	29.2	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.7081	0	7.4889	0	2303	0	2248	0	871.2	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	562.00	0	7.4450	0	34.7350	0	27.155	0	558.129	0	84.55	0	29.0	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.7078	0	7.4888	0	2303	0	2248	0	872.0	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	560.00	0	7.4600	0	34.7360	0	27.154	0	556.145	0	84.26	0	29.0	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7081	0	7.4892	0	2303	0	2248	0	871.6	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	558.00	0	7.4660	0	34.7360	0	27.153	0	554.162	0	84.30	0	29.0	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.7091	0	7.4901	0	2303	0	2248	0	869.8	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	556.00	0	7.4700	0	34.7360	0	27.153	0	552.178	0	84.46	0	29.0	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7094	0	7.4903	0	2303	0	2248	0	869.3	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	554.00	0	7.4690	0	34.7350	0	27.152	0	550.195	0	84.69	0	29.1	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7105	0	7.4912	0	2303	0	2247	0	867.2	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	552.00	0	7.4720	0	34.7350	0	27.151	0	548.211	0	84.91	0	29.2	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7109	0	7.4916	0	2303	0	2247	0	866.5	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	550.00	0	7.4790	0	34.7320	0	27.148	0	546.227	0	85.03	0	29.2	0	-1e10	1	0.0119	0	0.000344	0	1.15	0	7.7111	0	7.4918	0	2303	0	2247	0	866.2	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	548.00	0	7.4870	0	34.7320	0	27.147	0	544.244	0	85.19	0	29.3	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.7105	0	7.4913	0	2303	0	2247	0	867.7	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	546.00	0	7.5080	0	34.7330	0	27.145	0	542.260	0	84.94	0	29.2	0	36.95	0	0.0129	0	0.000350	0	1.16	0	7.7089	0	7.4895	0	2302	0	2244	0	870.0	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	544.00	0	7.5550	0	34.7360	0	27.140	0	540.276	0	84.24	0	29.0	0	-1e10	1	0.0119	0	0.000331	0	1.11	0	7.7068	0	7.4887	0	2302	0	2248	0	876.2	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	542.00	0	7.5900	0	34.7400	0	27.138	0	538.292	0	83.05	0	28.6	0	-1e10	1	0.0119	0	0.000323	0	1.09	0	7.7038	0	7.4864	0	2302	0	2249	0	883.1	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	540.00	0	7.6060	0	34.7420	0	27.138	0	536.309	0	82.05	0	28.3	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7020	0	7.4849	0	2303	0	2249	0	887.4	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	538.00	0	7.6110	0	34.7430	0	27.138	0	534.325	0	81.38	0	28.1	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7016	0	7.4844	0	2303	0	2250	0	888.7	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	536.00	0	7.6160	0	34.7440	0	27.138	0	532.341	0	80.94	0	27.9	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7012	0	7.4841	0	2303	0	2250	0	889.8	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	534.00	0	7.6740	0	34.7490	0	27.133	0	530.357	0	80.29	0	27.7	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.6992	0	7.4830	0	2303	0	2250	0	894.5	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	532.00	0	7.7350	0	34.7550	0	27.129	0	528.374	0	79.01	0	27.3	0	-1e10	1	0.0119	0	0.000339	0	1.13	0	7.6956	0	7.4805	0	2303	0	2251	0	902.9	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	530.00	0	7.7540	0	34.7580	0	27.128	0	526.390	0	77.89	0	27.0	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.6951	0	7.4802	0	2303	0	2251	0	904.4	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	528.00	0	7.7610	0	34.7590	0	27.128	0	524.406	0	77.23	0	26.7	0	-1e10	1	0.0129	0	0.000396	0	1.28	0	7.6957	0	7.4808	0	2303	0	2251	0	903.4	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	526.00	0	7.7670	0	34.7600	0	27.128	0	522.422	0	76.94	0	26.6	0	-1e10	1	0.0119	0	0.000377	0	1.23	0	7.6954	0	7.4805	0	2303	0	2252	0	904.3	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	524.00	0	7.7840	0	34.7620	0	27.127	0	520.438	0	76.65	0	26.5	0	-1e10	1	0.0119	0	0.000364	0	1.20	0	7.6952	0	7.4805	0	2303	0	2252	0	905.0	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	522.00	0	7.8300	0	34.7650	0	27.123	0	518.454	0	76.18	0	26.4	0	-1e10	1	0.0119	0	0.000358	0	1.18	0	7.6940	0	7.4798	0	2303	0	2251	0	908.2	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	520.00	0	7.8920	0	34.7710	0	27.118	0	516.470	0	75.33	0	26.1	0	-1e10	1	0.0148	0	0.000372	0	1.22	0	7.6914	0	7.4783	0	2303	0	2252	0	914.3	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	518.00	0	7.9210	0	34.7750	0	27.117	0	514.486	0	74.47	0	25.9	0	-1e10	1	0.0138	0	0.000342	0	1.14	0	7.6899	0	7.4772	0	2303	0	2252	0	917.9	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	516.00	0	7.9560	0	34.7790	0	27.115	0	512.502	0	73.71	0	25.6	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.6886	0	7.4764	0	2303	0	2252	0	921.3	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	514.00	0	7.9920	0	34.7830	0	27.113	0	510.518	0	72.95	0	25.4	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.6881	0	7.4763	0	2303	0	2252	0	922.9	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	512.00	0	8.0180	0	34.7860	0	27.111	0	508.534	0	72.23	0	25.1	0	-1e10	1	0.0148	0	0.000367	0	1.21	0	7.6875	0	7.4761	0	2303	0	2252	0	924.6	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	510.00	0	8.0220	0	34.7870	0	27.111	0	506.550	0	71.85	0	25.0	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.6869	0	7.4755	0	2303	0	2253	0	926.1	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	508.00	0	8.0230	0	34.7870	0	27.111	0	504.566	0	71.63	0	24.9	0	-1e10	1	0.0138	0	0.000345	0	1.15	0	7.6872	0	7.4757	0	2303	0	2253	0	925.8	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	506.00	0	8.0410	0	34.7890	0	27.110	0	502.582	0	71.43	0	24.9	0	-1e10	1	0.0119	0	0.000356	0	1.18	0	7.6874	0	7.4761	0	2303	0	2253	0	925.6	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	504.00	0	8.0810	0	34.7930	0	27.107	0	500.598	0	71.05	0	24.8	0	-1e10	1	0.0138	0	0.000356	0	1.18	0	7.6864	0	7.4756	0	2303	0	2253	0	928.2	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	502.00	0	8.1560	0	34.7990	0	27.101	0	498.614	0	70.35	0	24.6	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.6845	0	7.4748	0	2303	0	2253	0	932.8	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	500.00	0	8.1810	0	34.8020	0	27.099	0	496.630	0	69.70	0	24.4	0	-1e10	1	0.0119	0	0.000351	0	1.16	0	7.6842	0	7.4747	0	2303	0	2253	0	934.1	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	498.00	0	8.1950	0	34.8040	0	27.099	0	494.646	0	69.27	0	24.2	0	-1e10	1	0.0138	0	0.000413	0	1.33	0	7.6841	0	7.4748	0	2303	0	2253	0	934.7	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	496.00	0	8.2390	0	34.8080	0	27.095	0	492.662	0	68.78	0	24.1	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.6834	0	7.4747	0	2303	0	2253	0	936.7	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	494.00	0	8.2710	0	34.8110	0	27.093	0	490.677	0	68.15	0	23.9	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.6821	0	7.4738	0	2304	0	2254	0	940.3	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	492.00	0	8.2960	0	34.8150	0	27.092	0	488.693	0	67.65	0	23.7	0	-1e10	1	0.0119	0	0.000438	0	1.39	0	7.6811	0	7.4732	0	2304	0	2254	0	943.0	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	490.00	0	8.3400	0	34.8200	0	27.089	0	486.709	0	67.04	0	23.5	0	-1e10	1	0.0119	0	0.000351	0	1.17	0	7.6801	0	7.4728	0	2304	0	2255	0	945.6	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	488.00	0	8.3930	0	34.8240	0	27.084	0	484.725	0	66.17	0	23.2	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.6786	0	7.4720	0	2304	0	2255	0	949.8	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	486.00	0	8.4250	0	34.8280	0	27.082	0	482.741	0	65.42	0	23.0	0	36.98	0	0.0148	0	0.000351	0	1.17	0	7.6777	0	7.4710	0	2304	0	2252	0	950.8	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	484.00	0	8.4790	0	34.8330	0	27.078	0	480.756	0	64.81	0	22.8	0	-1e10	1	0.0119	0	0.000351	0	1.17	0	7.6765	0	7.4711	0	2304	0	2255	0	955.5	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	482.00	0	8.5510	0	34.8410	0	27.073	0	478.772	0	63.79	0	22.5	0	-1e10	1	0.0119	0	0.000370	0	1.22	0	7.6744	0	7.4701	0	2304	0	2255	0	960.8	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	480.00	0	8.6060	0	34.8480	0	27.070	0	476.788	0	62.76	0	22.1	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.6729	0	7.4693	0	2304	0	2256	0	965.0	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	478.00	0	8.6420	0	34.8520	0	27.067	0	474.803	0	61.98	0	21.9	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.6722	0	7.4691	0	2304	0	2256	0	967.1	0	1.32	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	476.00	0	8.6970	0	34.8580	0	27.064	0	472.819	0	61.20	0	21.6	0	-1e10	1	0.0138	0	0.000357	0	1.18	0	7.6711	0	7.4687	0	2304	0	2256	0	970.3	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	474.00	0	8.7270	0	34.8620	0	27.062	0	470.835	0	60.53	0	21.4	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.6707	0	7.4686	0	2305	0	2256	0	971.8	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	472.00	0	8.7520	0	34.8650	0	27.060	0	468.850	0	60.04	0	21.3	0	-1e10	1	0.0138	0	0.000425	0	1.36	0	7.6698	0	7.4681	0	2305	0	2257	0	974.3	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	470.00	0	8.7720	0	34.8670	0	27.059	0	466.866	0	59.64	0	21.1	0	-1e10	1	0.0138	0	0.000370	0	1.22	0	7.6701	0	7.4685	0	2305	0	2257	0	974.1	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	468.00	0	8.7990	0	34.8690	0	27.056	0	464.881	0	59.36	0	21.0	0	-1e10	1	0.0148	0	0.000362	0	1.20	0	7.6704	0	7.4691	0	2305	0	2257	0	973.7	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	466.00	0	8.8220	0	34.8700	0	27.053	0	462.897	0	59.18	0	21.0	0	-1e10	1	0.0138	0	0.000360	0	1.19	0	7.6703	0	7.4693	0	2305	0	2257	0	974.2	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	464.00	0	8.8430	0	34.8690	0	27.049	0	460.912	0	59.55	0	21.1	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.6723	0	7.4713	0	2305	0	2256	0	969.7	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	462.00	0	8.8590	0	34.8710	0	27.048	0	458.928	0	59.87	0	21.2	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6727	0	7.4717	0	2305	0	2256	0	969.2	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	460.00	0	8.8810	0	34.8740	0	27.047	0	456.944	0	59.90	0	21.3	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.6726	0	7.4719	0	2305	0	2256	0	969.6	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	458.00	0	8.9070	0	34.8770	0	27.045	0	454.959	0	59.69	0	21.2	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6724	0	7.4719	0	2306	0	2256	0	970.6	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	456.00	0	8.9380	0	34.8800	0	27.042	0	452.974	0	59.36	0	21.1	0	-1e10	1	0.0148	0	0.000373	0	1.22	0	7.6719	0	7.4718	0	2306	0	2256	0	972.2	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	454.00	0	8.9710	0	34.8840	0	27.040	0	450.990	0	58.89	0	21.0	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.6707	0	7.4711	0	2306	0	2257	0	975.5	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	452.00	0	8.9960	0	34.8870	0	27.039	0	449.005	0	58.42	0	20.8	0	-1e10	1	0.0148	0	0.000390	0	1.27	0	7.6706	0	7.4712	0	2306	0	2257	0	976.2	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	450.00	0	9.0130	0	34.8890	0	27.037	0	447.021	0	57.98	0	20.6	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.6706	0	7.4714	0	2306	0	2257	0	976.4	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	448.00	0	9.0450	0	34.8920	0	27.035	0	445.036	0	57.56	0	20.5	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.6697	0	7.4709	0	2306	0	2257	0	979.1	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	446.00	0	9.0970	0	34.8980	0	27.031	0	443.051	0	57.06	0	20.4	0	-1e10	1	0.0168	0	0.000368	0	1.21	0	7.6687	0	7.4707	0	2306	0	2257	0	981.8	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	444.00	0	9.1610	0	34.9040	0	27.025	0	441.067	0	56.28	0	20.1	0	-1e10	1	0.0138	0	0.000403	0	1.30	0	7.6666	0	7.4695	0	2306	0	2257	0	987.4	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	442.00	0	9.1770	0	34.9070	0	27.025	0	439.082	0	55.72	0	19.9	0	-1e10	1	0.0119	0	0.000374	0	1.22	0	7.6663	0	7.4693	0	2306	0	2258	0	988.7	0	1.32	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	440.00	0	9.2050	0	34.9100	0	27.023	0	437.097	0	55.35	0	19.8	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.6665	0	7.4698	0	2307	0	2258	0	988.7	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	438.00	0	9.2460	0	34.9160	0	27.021	0	435.113	0	54.91	0	19.7	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.6660	0	7.4698	0	2307	0	2258	0	990.2	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	436.00	0	9.2820	0	34.9200	0	27.018	0	433.128	0	54.45	0	19.5	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6654	0	7.4697	0	2307	0	2258	0	991.9	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	434.00	0	9.3160	0	34.9260	0	27.017	0	431.143	0	54.00	0	19.4	0	-1e10	1	0.0119	0	0.000385	0	1.25	0	7.6649	0	7.4695	0	2307	0	2258	0	993.8	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	432.00	0	9.4080	0	34.9370	0	27.011	0	429.158	0	53.31	0	19.2	0	-1e10	1	0.0148	0	0.000377	0	1.23	0	7.6633	0	7.4692	0	2306	0	2258	0	998.0	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	430.00	0	9.5020	0	34.9520	0	27.007	0	427.174	0	52.51	0	18.9	0	36.45	0	0.0148	0	0.000388	0	1.26	0	7.6626	0	7.4692	0	2305	0	2253	0	998.6	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	428.00	0	9.5700	0	34.9640	0	27.005	0	425.189	0	51.68	0	18.6	0	-1e10	1	0.0158	0	0.000423	0	1.35	0	7.6623	0	7.4703	0	2305	0	2256	0	1001.2	0	1.32	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	426.00	0	9.6180	0	34.9720	0	27.003	0	423.204	0	51.08	0	18.4	0	-1e10	1	0.0129	0	0.000374	0	1.23	0	7.6627	0	7.4712	0	2305	0	2256	0	1000.7	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	424.00	0	9.6690	0	34.9800	0	27.001	0	421.219	0	50.62	0	18.3	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.6629	0	7.4719	0	2305	0	2255	0	1000.7	0	1.32	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	422.00	0	9.6950	0	34.9820	0	26.998	0	419.234	0	50.51	0	18.3	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.6648	0	7.4739	0	2305	0	2255	0	996.3	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	420.00	0	9.7310	0	34.9860	0	26.995	0	417.249	0	51.05	0	18.5	0	-1e10	1	0.0148	0	0.000393	0	1.28	0	7.6683	0	7.4776	0	2305	0	2253	0	987.8	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	418.00	0	9.8210	0	34.9950	0	26.987	0	415.265	0	51.32	0	18.6	0	-1e10	1	0.0138	0	0.000388	0	1.26	0	7.6672	0	7.4777	0	2303	0	2252	0	990.6	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	416.00	0	9.8750	0	35.0040	0	26.985	0	413.280	0	50.98	0	18.5	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.6660	0	7.4772	0	2303	0	2252	0	993.9	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	414.00	0	9.9220	0	35.0120	0	26.983	0	411.295	0	50.19	0	18.2	0	-1e10	1	0.0148	0	0.000399	0	1.29	0	7.6654	0	7.4771	0	2303	0	2252	0	995.9	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	412.00	0	9.9450	0	35.0170	0	26.983	0	409.310	0	49.29	0	17.9	0	-1e10	1	0.0158	0	0.000393	0	1.28	0	7.6637	0	7.4758	0	2304	0	2252	0	1000.4	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	410.00	0	9.9920	0	35.0240	0	26.981	0	407.325	0	48.42	0	17.6	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.6621	0	7.4749	0	2304	0	2253	0	1005.0	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	408.00	0	10.0440	0	35.0310	0	26.977	0	405.340	0	47.38	0	17.3	0	-1e10	1	0.0138	0	0.000385	0	1.26	0	7.6606	0	7.4741	0	2304	0	2253	0	1009.0	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	406.00	0	10.0720	0	35.0360	0	26.976	0	403.355	0	46.73	0	17.0	0	-1e10	1	0.0138	0	0.000377	0	1.23	0	7.6605	0	7.4743	0	2304	0	2253	0	1009.7	0	1.32	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	404.00	0	10.0770	0	35.0370	0	26.976	0	401.370	0	46.35	0	16.9	0	-1e10	1	0.0138	0	0.000407	0	1.31	0	7.6610	0	7.4747	0	2304	0	2253	0	1009.0	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	402.00	0	10.1380	0	35.0450	0	26.972	0	399.385	0	46.00	0	16.8	0	-1e10	1	0.0148	0	0.000369	0	1.21	0	7.6604	0	7.4749	0	2304	0	2253	0	1010.7	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	400.00	0	10.2720	0	35.0600	0	26.961	0	397.400	0	45.21	0	16.6	0	35.54	0	0.0168	0	0.000391	0	1.27	0	7.6586	0	7.4745	0	2302	0	2248	0	1013.8	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	398.00	0	10.3830	0	35.0720	0	26.951	0	395.415	0	44.68	0	16.4	0	-1e10	1	0.0148	0	0.000407	0	1.31	0	7.6605	0	7.4780	0	2301	0	2249	0	1010.8	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	396.00	0	10.4370	0	35.0790	0	26.947	0	393.429	0	44.59	0	16.4	0	-1e10	1	0.0138	0	0.000443	0	1.40	0	7.6616	0	7.4797	0	2300	0	2248	0	1008.3	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	394.00	0	10.4510	0	35.0820	0	26.946	0	391.444	0	44.65	0	16.4	0	-1e10	1	0.0138	0	0.000408	0	1.31	0	7.6624	0	7.4806	0	2300	0	2247	0	1006.4	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	392.00	0	10.5040	0	35.0880	0	26.942	0	389.459	0	44.68	0	16.5	0	-1e10	1	0.0148	0	0.000408	0	1.31	0	7.6631	0	7.4818	0	2300	0	2246	0	1005.1	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	390.00	0	10.5580	0	35.0930	0	26.936	0	387.474	0	44.82	0	16.5	0	-1e10	1	0.0119	0	0.000421	0	1.35	0	7.6641	0	7.4833	0	2299	0	2245	0	1002.8	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	388.00	0	10.5700	0	35.0950	0	26.936	0	385.489	0	45.04	0	16.6	0	-1e10	1	0.0148	0	0.000397	0	1.29	0	7.6649	0	7.4842	0	2299	0	2245	0	1000.9	0	1.31	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	386.00	0	10.5820	0	35.0960	0	26.934	0	383.504	0	45.11	0	16.6	0	-1e10	1	0.0148	0	0.001493	0	4.14	0	7.6652	0	7.4845	0	2299	0	2245	0	1000.6	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	384.00	0	10.5980	0	35.0980	0	26.933	0	381.518	0	45.13	0	16.7	0	-1e10	1	0.0138	0	0.000389	0	1.26	0	7.6656	0	7.4850	0	2299	0	2244	0	999.7	0	1.30	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	382.00	0	10.6060	0	35.1000	0	26.933	0	379.533	0	45.15	0	16.7	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.6661	0	7.4855	0	2299	0	2244	0	998.9	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	380.00	0	10.6390	0	35.1030	0	26.929	0	377.548	0	45.18	0	16.7	0	-1e10	1	0.0148	0	0.000419	0	1.34	0	7.6664	0	7.4862	0	2299	0	2244	0	998.3	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	378.00	0	10.6910	0	35.1080	0	26.924	0	375.563	0	45.33	0	16.8	0	-1e10	1	0.0148	0	0.000405	0	1.31	0	7.6674	0	7.4877	0	2298	0	2243	0	996.2	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	376.00	0	10.7270	0	35.1120	0	26.921	0	373.577	0	45.68	0	16.9	0	-1e10	1	0.0148	0	0.000411	0	1.32	0	7.6691	0	7.4897	0	2298	0	2242	0	992.3	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	374.00	0	10.7660	0	35.1120	0	26.914	0	371.592	0	46.23	0	17.1	0	-1e10	1	0.0129	0	0.000440	0	1.40	0	7.6713	0	7.4922	0	2298	0	2241	0	987.1	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	372.00	0	10.8180	0	35.1140	0	26.906	0	369.607	0	47.58	0	17.6	0	34.04	0	0.0138	0	0.000375	0	1.23	0	7.6755	0	7.4962	0	2297	0	2236	0	975.8	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	370.00	0	10.8560	0	35.1140	0	26.899	0	367.621	0	49.05	0	18.2	0	-1e10	1	0.0119	0	0.000422	0	1.35	0	7.6789	0	7.5002	0	2297	0	2237	0	969.2	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	368.00	0	10.8920	0	35.1160	0	26.894	0	365.636	0	50.66	0	18.8	0	-1e10	1	0.0109	0	0.000625	0	1.88	0	7.6832	0	7.5046	0	2296	0	2235	0	959.0	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	366.00	0	10.9060	0	35.1180	0	26.893	0	363.650	0	51.77	0	19.2	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.6851	0	7.5064	0	2296	0	2234	0	954.8	0	1.29	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	364.00	0	10.9140	0	35.1190	0	26.892	0	361.665	0	52.36	0	19.5	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.6857	0	7.5070	0	2296	0	2234	0	953.8	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	362.00	0	10.9270	0	35.1190	0	26.890	0	359.680	0	52.85	0	19.6	0	-1e10	1	0.0138	0	0.000495	0	1.54	0	7.6856	0	7.5070	0	2296	0	2234	0	954.3	0	1.28	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	360.00	0	10.9570	0	35.1170	0	26.883	0	357.694	0	53.72	0	20.0	0	-1e10	1	0.0119	0	0.000457	0	1.44	0	7.6889	0	7.5104	0	2296	0	2233	0	946.7	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	358.00	0	11.0090	0	35.1180	0	26.874	0	355.709	0	55.40	0	20.6	0	-1e10	1	0.0148	0	0.000433	0	1.38	0	7.6959	0	7.5175	0	2296	0	2230	0	930.7	0	1.26	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	356.00	0	11.0670	0	35.1230	0	26.868	0	353.723	0	57.58	0	21.5	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.6995	0	7.5215	0	2295	0	2228	0	922.8	0	1.27	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	354.00	0	11.0910	0	35.1250	0	26.865	0	351.738	0	58.90	0	22.0	0	-1e10	1	0.0129	0	0.000425	0	1.36	0	7.7008	0	7.5229	0	2295	0	2228	0	920.1	0	1.26	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	352.00	0	11.1110	0	35.1260	0	26.862	0	349.752	0	59.89	0	22.3	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.7026	0	7.5248	0	2296	0	2227	0	916.4	0	1.25	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	350.00	0	11.1250	0	35.1260	0	26.859	0	347.767	0	60.88	0	22.7	0	-1e10	1	0.0119	0	0.000511	0	1.58	0	7.7054	0	7.5275	0	2296	0	2227	0	910.4	0	1.25	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	348.00	0	11.1290	0	35.1250	0	26.858	0	345.781	0	61.91	0	23.1	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.7078	0	7.5297	0	2296	0	2226	0	905.4	0	1.25	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	346.00	0	11.1300	0	35.1200	0	26.854	0	343.795	0	63.66	0	23.8	0	-1e10	1	0.0099	0	0.000427	0	1.36	0	7.7130	0	7.5345	0	2296	0	2225	0	893.9	0	1.26	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	344.00	0	11.1670	0	35.1180	0	26.845	0	341.810	0	66.59	0	24.9	0	31.30	0	0.0109	0	0.000411	0	1.32	0	7.7214	0	7.5423	0	2296	0	2219	0	874.6	0	1.24	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	342.00	0	11.1950	0	35.1170	0	26.839	0	339.824	0	69.30	0	25.9	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7283	0	7.5494	0	2296	0	2219	0	861.1	0	1.25	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	340.00	0	11.2230	0	35.1150	0	26.833	0	337.839	0	72.60	0	27.2	0	-1e10	1	0.0099	0	0.000468	0	1.47	0	7.7369	0	7.5578	0	2296	0	2216	0	843.1	0	1.22	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	338.00	0	11.2160	0	35.1020	0	26.824	0	335.853	0	77.56	0	29.0	0	-1e10	1	0.0079	0	0.000457	0	1.44	0	7.7496	0	7.5695	0	2296	0	2212	0	816.9	0	1.20	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	336.00	0	11.2100	0	35.0970	0	26.821	0	333.867	0	82.89	0	31.0	0	-1e10	1	0.0089	0	0.000520	0	1.60	0	7.7574	0	7.5766	0	2296	0	2209	0	801.3	0	1.19	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	334.00	0	11.2400	0	35.0990	0	26.817	0	331.881	0	85.61	0	32.0	0	-1e10	1	0.0079	0	0.000428	0	1.36	0	7.7592	0	7.5787	0	2296	0	2209	0	797.9	0	1.19	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	332.00	0	11.2380	0	35.0970	0	26.816	0	329.896	0	87.19	0	32.6	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7614	0	7.5806	0	2297	0	2209	0	794.1	0	1.20	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	330.00	0	11.2330	0	35.0940	0	26.814	0	327.910	0	89.17	0	33.4	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.7667	0	7.5854	0	2297	0	2208	0	784.0	0	1.19	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	328.00	0	11.2590	0	35.0970	0	26.812	0	325.924	0	90.83	0	34.0	0	-1e10	1	0.0079	0	0.000417	0	1.34	0	7.7691	0	7.5879	0	2298	0	2207	0	779.7	0	1.20	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	326.00	0	11.2950	0	35.1010	0	26.808	0	323.938	0	91.10	0	34.1	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7676	0	7.5870	0	2299	0	2209	0	783.2	0	1.22	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	324.00	0	11.3060	0	35.1030	0	26.808	0	321.953	0	91.02	0	34.1	0	-1e10	1	0.0079	0	0.000428	0	1.37	0	7.7683	0	7.5877	0	2300	0	2209	0	782.4	0	1.20	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	322.00	0	11.3140	0	35.1010	0	26.805	0	319.967	0	92.09	0	34.5	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.7744	0	7.5934	0	2301	0	2208	0	771.0	0	1.22	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	320.00	0	11.3470	0	35.1030	0	26.800	0	317.981	0	94.06	0	35.3	0	27.93	0	0.0069	0	0.000425	0	1.36	0	7.7785	0	7.5973	0	2302	0	2205	0	762.7	0	1.17	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	318.00	0	11.3570	0	35.1040	0	26.799	0	315.995	0	95.43	0	35.8	0	-1e10	1	0.0079	0	0.000439	0	1.39	0	7.7802	0	7.5994	0	2302	0	2208	0	760.8	0	1.19	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	316.00	0	11.3780	0	35.1070	0	26.797	0	314.009	0	96.47	0	36.2	0	27.18	0	0.0069	0	0.000414	0	1.33	0	7.7822	0	7.6011	0	2304	0	2205	0	756.8	0	1.18	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	314.00	0	11.4330	0	35.1100	0	26.790	0	312.023	0	96.99	0	36.4	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.7821	0	7.6020	0	2305	0	2209	0	758.5	0	1.18	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	312.00	0	11.4670	0	35.1150	0	26.787	0	310.037	0	97.23	0	36.6	0	-1e10	1	0.0059	0	0.000444	0	1.41	0	7.7833	0	7.6036	0	2306	0	2209	0	756.8	0	1.18	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	310.00	0	11.4980	0	35.1190	0	26.784	0	308.052	0	97.50	0	36.7	0	-1e10	1	0.0079	0	0.000420	0	1.34	0	7.7847	0	7.6052	0	2307	0	2210	0	754.8	0	1.21	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	308.00	0	11.5530	0	35.1250	0	26.779	0	306.066	0	97.70	0	36.8	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7853	0	7.6064	0	2308	0	2210	0	754.5	0	1.18	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	306.00	0	11.6360	0	35.1320	0	26.769	0	304.080	0	98.11	0	37.0	0	-1e10	1	0.0079	0	0.000444	0	1.41	0	7.7888	0	7.6108	0	2309	0	2210	0	748.7	0	1.19	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	304.00	0	11.6800	0	35.1360	0	26.764	0	302.094	0	99.20	0	37.5	0	-1e10	1	0.0059	0	0.000420	0	1.35	0	7.7910	0	7.6134	0	2311	0	2210	0	745.2	0	1.17	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	302.00	0	11.7040	0	35.1400	0	26.762	0	300.108	0	99.69	0	37.7	0	-1e10	1	0.0049	0	0.000417	0	1.34	0	7.7912	0	7.6138	0	2312	0	2212	0	745.6	0	1.18	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	300.00	0	11.7380	0	35.1440	0	26.759	0	298.122	0	99.58	0	37.7	0	-1e10	1	0.0059	0	0.000420	0	1.35	0	7.7900	0	7.6131	0	2312	0	2212	0	748.0	0	1.18	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	298.00	0	11.7620	0	35.1460	0	26.756	0	296.136	0	99.25	0	37.6	0	-1e10	1	0.0069	0	0.000442	0	1.40	0	7.7898	0	7.6132	0	2312	0	2212	0	748.8	0	1.18	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	296.00	0	11.7940	0	35.1490	0	26.752	0	294.149	0	99.28	0	37.6	0	-1e10	1	0.0069	0	0.000412	0	1.32	0	7.7912	0	7.6149	0	2313	0	2211	0	746.3	0	1.16	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	294.00	0	11.8480	0	35.1530	0	26.745	0	292.163	0	100.53	0	38.1	0	-1e10	1	0.0069	0	0.000406	0	1.31	0	7.7983	0	7.6222	0	2313	0	2209	0	733.5	0	1.13	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	292.00	0	11.8840	0	35.1580	0	26.742	0	290.177	0	102.31	0	38.8	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.8022	0	7.6264	0	2313	0	2208	0	726.5	0	1.18	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	290.00	0	11.9210	0	35.1640	0	26.739	0	288.191	0	103.34	0	39.2	0	-1e10	1	0.0049	0	0.000407	0	1.31	0	7.8015	0	7.6261	0	2313	0	2208	0	728.2	0	1.16	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	288.00	0	11.9410	0	35.1670	0	26.738	0	286.205	0	102.87	0	39.1	0	-1e10	1	0.0049	0	0.000415	0	1.33	0	7.7971	0	7.6222	0	2313	0	2210	0	736.7	0	1.16	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	286.00	0	11.9530	0	35.1700	0	26.738	0	284.219	0	101.96	0	38.7	0	-1e10	1	0.0069	0	0.000434	0	1.38	0	7.7963	0	7.6215	0	2314	0	2210	0	738.4	0	1.18	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	284.00	0	11.9710	0	35.1720	0	26.736	0	282.233	0	101.16	0	38.5	0	-1e10	1	0.0059	0	0.000434	0	1.38	0	7.7953	0	7.6208	0	2314	0	2210	0	740.3	0	1.15	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	282.00	0	11.9940	0	35.1740	0	26.733	0	280.246	0	100.17	0	38.1	0	-1e10	1	0.0069	0	0.000567	0	1.73	0	7.7922	0	7.6181	0	2314	0	2211	0	746.4	0	1.16	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	280.00	0	12.0120	0	35.1740	0	26.730	0	278.260	0	99.42	0	37.8	0	25.81	0	0.0059	0	0.000407	0	1.31	0	7.7947	0	7.6203	0	2313	0	2208	0	741.0	0	1.16	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	278.00	0	12.0320	0	35.1740	0	26.726	0	276.274	0	101.09	0	38.5	0	-1e10	1	0.0059	0	0.000418	0	1.34	0	7.8039	0	7.6295	0	2314	0	2207	0	725.2	0	1.17	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	276.00	0	12.0430	0	35.1750	0	26.724	0	274.288	0	103.31	0	39.3	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.8077	0	7.6332	0	2314	0	2206	0	718.3	0	1.15	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	274.00	0	12.0480	0	35.1750	0	26.723	0	272.301	0	105.38	0	40.1	0	-1e10	1	0.0040	0	0.000437	0	1.39	0	7.8119	0	7.6371	0	2314	0	2204	0	711.1	0	1.16	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	272.00	0	12.0720	0	35.1780	0	26.721	0	270.315	0	106.82	0	40.7	0	-1e10	1	0.0059	0	0.000423	0	1.35	0	7.8130	0	7.6385	0	2314	0	2204	0	709.3	0	1.15	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	270.00	0	12.1200	0	35.1820	0	26.715	0	268.329	0	107.71	0	41.1	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.8142	0	7.6402	0	2314	0	2204	0	707.5	0	1.16	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	268.00	0	12.1620	0	35.1880	0	26.711	0	266.343	0	108.29	0	41.3	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.8147	0	7.6412	0	2315	0	2203	0	706.9	0	1.17	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	266.00	0	12.1880	0	35.1910	0	26.709	0	264.356	0	108.65	0	41.5	0	-1e10	1	0.0069	0	0.000730	0	2.15	0	7.8158	0	7.6426	0	2315	0	2203	0	705.2	0	1.15	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	264.00	0	12.2160	0	35.1930	0	26.705	0	262.370	0	108.84	0	41.6	0	-1e10	1	0.0059	0	0.000458	0	1.45	0	7.8154	0	7.6424	0	2315	0	2203	0	706.2	0	1.16	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	262.00	0	12.2560	0	35.1980	0	26.701	0	260.383	0	108.68	0	41.6	0	-1e10	1	0.0040	0	0.000410	0	1.32	0	7.8146	0	7.6422	0	2315	0	2203	0	707.9	0	1.16	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	260.00	0	12.3040	0	35.2030	0	26.695	0	258.397	0	107.79	0	41.3	0	-1e10	1	0.0049	0	0.000453	0	1.43	0	7.8124	0	7.6407	0	2315	0	2204	0	712.1	0	1.13	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	258.00	0	12.3290	0	35.2050	0	26.692	0	256.411	0	107.13	0	41.0	0	-1e10	1	0.0049	0	0.000423	0	1.35	0	7.8124	0	7.6410	0	2315	0	2204	0	712.3	0	1.15	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	255.90	0	12.3470	0	35.2080	0	26.691	0	254.325	0	107.24	0	41.1	0	-1e10	1	0.0040	0	0.000456	0	1.44	0	7.8141	0	7.6427	0	2315	0	2203	0	709.6	0	1.14	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	254.00	0	12.3760	0	35.2100	0	26.687	0	252.438	0	107.55	0	41.2	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.8154	0	7.6443	0	2315	0	2203	0	707.4	0	1.17	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	252.00	0	12.4300	0	35.2150	0	26.680	0	250.451	0	107.44	0	41.2	0	-1e10	1	0.0049	0	0.000410	0	1.32	0	7.8147	0	7.6443	0	2316	0	2203	0	709.1	0	1.15	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	250.00	0	12.4650	0	35.2200	0	26.677	0	248.465	0	106.49	0	40.9	0	24.28	0	0.0069	0	0.000440	0	1.40	0	7.8116	0	7.6416	0	2316	0	2201	0	714.1	0	1.14	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	248.00	0	12.4800	0	35.2230	0	26.676	0	246.478	0	105.49	0	40.5	0	-1e10	1	0.0030	0	0.000377	0	1.23	0	7.8098	0	7.6403	0	2316	0	2205	0	718.3	0	1.15	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	246.00	0	12.4920	0	35.2250	0	26.675	0	244.492	0	104.88	0	40.3	0	-1e10	1	0.0069	0	0.000418	0	1.34	0	7.8102	0	7.6407	0	2316	0	2204	0	717.9	0	1.16	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	244.00	0	12.5090	0	35.2270	0	26.674	0	242.505	0	105.18	0	40.4	0	-1e10	1	0.0049	0	0.000407	0	1.31	0	7.8138	0	7.6444	0	2316	0	2203	0	711.4	0	1.15	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	242.00	0	12.5500	0	35.2310	0	26.669	0	240.518	0	105.29	0	40.5	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.8120	0	7.6431	0	2316	0	2204	0	715.0	0	1.14	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	240.00	0	12.5590	0	35.2330	0	26.668	0	238.532	0	104.54	0	40.2	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.8094	0	7.6407	0	2316	0	2205	0	720.0	0	1.16	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	238.00	0	12.6160	0	35.2400	0	26.663	0	236.545	0	102.33	0	39.4	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.8008	0	7.6332	0	2316	0	2208	0	736.2	0	1.15	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	236.00	0	12.6470	0	35.2450	0	26.660	0	234.559	0	99.63	0	38.4	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7985	0	7.6314	0	2316	0	2208	0	740.7	0	1.16	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	234.00	0	12.6790	0	35.2490	0	26.657	0	232.572	0	98.16	0	37.9	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.7985	0	7.6318	0	2316	0	2208	0	740.9	0	1.19	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	232.00	0	12.7320	0	35.2550	0	26.651	0	230.585	0	97.47	0	37.7	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.7979	0	7.6319	0	2316	0	2208	0	742.4	0	1.17	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	230.00	0	12.7790	0	35.2600	0	26.646	0	228.599	0	96.72	0	37.4	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.7971	0	7.6318	0	2317	0	2209	0	744.2	0	1.15	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	228.00	0	12.8170	0	35.2660	0	26.643	0	226.612	0	96.24	0	37.2	0	-1e10	1	0.0079	0	0.000421	0	1.35	0	7.7982	0	7.6333	0	2317	0	2208	0	742.5	0	1.17	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	226.00	0	12.8810	0	35.2740	0	26.636	0	224.625	0	96.45	0	37.4	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.8009	0	7.6366	0	2317	0	2207	0	737.8	0	1.15	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	224.00	0	12.9680	0	35.2820	0	26.625	0	222.638	0	98.79	0	38.4	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.8154	0	7.6515	0	2318	0	2202	0	711.8	0	1.14	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	222.00	0	12.9940	0	35.2870	0	26.623	0	220.652	0	104.66	0	40.7	0	-1e10	1	0.0020	0	0.000429	0	1.37	0	7.8287	0	7.6645	0	2319	0	2198	0	688.4	0	1.12	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	220.00	0	13.0510	0	35.2930	0	26.616	0	218.665	0	109.05	0	42.4	0	22.77	0	0.0020	0	0.000437	0	1.39	0	7.8325	0	7.6686	0	2319	0	2194	0	681.6	0	1.13	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	218.00	0	13.1070	0	35.2990	0	26.610	0	216.678	0	110.08	0	42.9	0	-1e10	1	0.0020	0	0.000391	0	1.27	0	7.8298	0	7.6670	0	2320	0	2198	0	687.4	0	1.12	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	216.00	0	13.1220	0	35.3010	0	26.608	0	214.691	0	109.88	0	42.8	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.8276	0	7.6650	0	2320	0	2199	0	691.5	0	1.13	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	214.00	0	13.1440	0	35.3040	0	26.606	0	212.704	0	109.53	0	42.7	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8271	0	7.6648	0	2320	0	2199	0	692.6	0	1.14	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	212.00	0	13.1720	0	35.3080	0	26.603	0	210.717	0	108.30	0	42.2	0	-1e10	1	0.0059	0	0.000446	0	1.41	0	7.8224	0	7.6606	0	2320	0	2201	0	701.2	0	1.13	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	210.00	0	13.1800	0	35.3100	0	26.603	0	208.730	0	106.81	0	41.7	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.8203	0	7.6587	0	2320	0	2202	0	705.1	0	1.13	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	208.00	0	13.2040	0	35.3130	0	26.601	0	206.744	0	105.60	0	41.2	0	-1e10	1	0.0049	0	0.000440	0	1.40	0	7.8196	0	7.6583	0	2320	0	2202	0	706.5	0	1.16	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	206.00	0	13.2540	0	35.3180	0	26.594	0	204.757	0	105.90	0	41.4	0	-1e10	1	0.0030	0	0.000400	0	1.29	0	7.8246	0	7.6637	0	2321	0	2200	0	697.9	0	1.11	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	204.00	0	13.2650	0	35.3200	0	26.594	0	202.770	0	107.25	0	41.9	0	-1e10	1	0.0030	0	0.000402	0	1.30	0	7.8271	0	7.6662	0	2321	0	2199	0	693.8	0	1.13	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	202.00	0	13.2710	0	35.3220	0	26.594	0	200.783	0	108.25	0	42.3	0	-1e10	1	0.0030	0	0.000435	0	1.38	0	7.8287	0	7.6677	0	2321	0	2199	0	691.3	0	1.14	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	200.00	0	13.2770	0	35.3230	0	26.593	0	198.796	0	108.82	0	42.5	0	-1e10	1	0.0010	0	0.000400	0	1.29	0	7.8293	0	7.6683	0	2321	0	2199	0	690.4	0	1.13	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	198.00	0	13.3200	0	35.3290	0	26.589	0	196.809	0	110.18	0	43.1	0	-1e10	1	0.0030	0	0.000402	0	1.30	0	7.8347	0	7.6739	0	2322	0	2197	0	681.3	0	1.10	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	196.00	0	13.4080	0	35.3380	0	26.578	0	194.822	0	115.15	0	45.1	0	-1e10	1	0.0030	0	0.000413	0	1.33	0	7.8525	0	7.6922	0	2323	0	2190	0	651.4	0	1.11	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	194.00	0	13.4240	0	35.3430	0	26.579	0	192.835	0	119.29	0	46.8	0	-1e10	1	0.0020	0	0.000419	0	1.34	0	7.8576	0	7.6972	0	2323	0	2189	0	643.3	0	1.11	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	192.00	0	13.4380	0	35.3460	0	26.578	0	190.848	0	121.85	0	47.8	0	-1e10	1	0.0040	0	0.000405	0	1.31	0	7.8582	0	7.6979	0	2324	0	2189	0	642.6	0	1.10	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	190.00	0	13.4970	0	35.3530	0	26.571	0	188.861	0	122.75	0	48.2	0	20.69	0	0.0020	0	0.000443	0	1.41	0	7.8577	0	7.6980	0	2324	0	2187	0	643.1	0	1.10	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	188.00	0	13.5570	0	35.3610	0	26.565	0	186.873	0	123.38	0	48.5	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.8600	0	7.7012	0	2325	0	2188	0	640.3	0	1.08	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	186.00	0	13.5870	0	35.3660	0	26.563	0	184.886	0	124.36	0	48.9	0	-1e10	1	0.0049	0	0.000449	0	1.42	0	7.8625	0	7.7039	0	2325	0	2188	0	636.6	0	1.08	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	184.00	0	13.6190	0	35.3710	0	26.560	0	182.899	0	125.12	0	49.3	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.8631	0	7.7049	0	2325	0	2188	0	635.9	0	1.09	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	182.00	0	13.6690	0	35.3780	0	26.555	0	180.912	0	125.43	0	49.4	0	-1e10	1	0.0010	0	0.000441	0	1.40	0	7.8631	0	7.7056	0	2326	0	2188	0	636.0	0	1.08	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	180.00	0	13.7250	0	35.3850	0	26.549	0	178.925	0	125.11	0	49.4	0	-1e10	1	0.0040	0	0.000433	0	1.38	0	7.8622	0	7.7054	0	2326	0	2188	0	637.9	0	1.07	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	178.00	0	13.7680	0	35.3900	0	26.543	0	176.938	0	124.05	0	49.0	0	-1e10	1	0.0049	0	0.000441	0	1.40	0	7.8582	0	7.7021	0	2326	0	2189	0	644.8	0	1.09	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	176.00	0	13.7770	0	35.3920	0	26.543	0	174.950	0	122.84	0	48.5	0	-1e10	1	0.0049	0	0.000414	0	1.33	0	7.8579	0	7.7019	0	2326	0	2189	0	645.4	0	1.09	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	174.00	0	13.8060	0	35.3960	0	26.540	0	172.963	0	122.00	0	48.2	0	-1e10	1	0.0059	0	0.000484	0	1.51	0	7.8571	0	7.7014	0	2326	0	2190	0	647.0	0	1.08	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	172.00	0	13.8210	0	35.3980	0	26.538	0	170.976	0	121.15	0	47.9	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.8551	0	7.6996	0	2326	0	2190	0	650.5	0	1.09	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	170.00	0	13.8340	0	35.4010	0	26.538	0	168.989	0	120.28	0	47.6	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8545	0	7.6992	0	2326	0	2191	0	651.7	0	1.09	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	168.00	0	13.8390	0	35.4020	0	26.538	0	167.001	0	119.97	0	47.4	0	-1e10	1	0.0059	0	0.000435	0	1.39	0	7.8554	0	7.7000	0	2326	0	2190	0	650.3	0	1.10	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	166.00	0	13.8800	0	35.4080	0	26.534	0	165.014	0	119.90	0	47.5	0	-1e10	1	0.0079	0	0.000438	0	1.39	0	7.8564	0	7.7015	0	2327	0	2190	0	648.8	0	1.11	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	164.00	0	13.9630	0	35.4200	0	26.525	0	163.027	0	120.85	0	47.9	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.8609	0	7.7070	0	2327	0	2188	0	641.8	0	1.10	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	162.00	0	14.0090	0	35.4260	0	26.520	0	161.039	0	122.93	0	48.8	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.8655	0	7.7120	0	2328	0	2187	0	634.5	0	1.08	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	160.00	0	14.0470	0	35.4310	0	26.516	0	159.052	0	123.71	0	49.1	0	-1e10	1	0.0079	0	0.000615	0	1.85	0	7.8647	0	7.7117	0	2328	0	2187	0	636.2	0	1.06	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	158.00	0	14.0750	0	35.4360	0	26.514	0	157.065	0	124.19	0	49.4	0	19.70	0	0.0079	0	0.000444	0	1.41	0	7.8660	0	7.7131	0	2328	0	2184	0	633.5	0	1.08	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	156.00	0	14.1000	0	35.4390	0	26.511	0	155.077	0	124.52	0	49.5	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.8660	0	7.7135	0	2328	0	2187	0	634.5	0	1.07	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	154.00	0	14.1360	0	35.4430	0	26.506	0	153.090	0	124.42	0	49.5	0	-1e10	1	0.0099	0	0.000471	0	1.48	0	7.8656	0	7.7136	0	2328	0	2187	0	635.4	0	1.08	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	152.00	0	14.1450	0	35.4450	0	26.506	0	151.102	0	124.14	0	49.4	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.8643	0	7.7124	0	2328	0	2187	0	637.6	0	1.06	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	150.00	0	14.1500	0	35.4450	0	26.505	0	149.115	0	123.71	0	49.2	0	-1e10	1	0.0099	0	0.000425	0	1.36	0	7.8634	0	7.7116	0	2328	0	2188	0	639.2	0	1.09	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	148.00	0	14.1530	0	35.4460	0	26.505	0	147.127	0	123.13	0	49.0	0	-1e10	1	0.0089	0	0.000436	0	1.39	0	7.8624	0	7.7105	0	2328	0	2188	0	641.1	0	1.06	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	146.00	0	14.1560	0	35.4460	0	26.504	0	145.140	0	122.67	0	48.8	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.8620	0	7.7101	0	2328	0	2188	0	641.9	0	1.06	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	144.00	0	14.1610	0	35.4470	0	26.504	0	143.152	0	122.22	0	48.7	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.8616	0	7.7098	0	2329	0	2188	0	642.6	0	1.05	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	142.00	0	14.1710	0	35.4480	0	26.502	0	141.165	0	121.99	0	48.6	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.8615	0	7.7097	0	2329	0	2188	0	643.1	0	1.08	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	140.00	0	14.1930	0	35.4500	0	26.499	0	139.177	0	121.72	0	48.5	0	-1e10	1	0.0119	0	0.000441	0	1.40	0	7.8608	0	7.7093	0	2329	0	2189	0	644.4	0	1.07	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	138.00	0	14.2260	0	35.4540	0	26.495	0	137.190	0	121.16	0	48.3	0	-1e10	1	0.0148	0	0.000449	0	1.42	0	7.8598	0	7.7087	0	2329	0	2189	0	646.3	0	1.09	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	136.00	0	14.2890	0	35.4620	0	26.488	0	135.202	0	120.56	0	48.1	0	-1e10	1	0.0148	0	0.000460	0	1.45	0	7.8594	0	7.7092	0	2329	0	2189	0	647.2	0	1.10	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	134.00	0	14.3370	0	35.4680	0	26.482	0	133.214	0	120.32	0	48.1	0	-1e10	1	0.0198	0	0.000449	0	1.42	0	7.8600	0	7.7104	0	2330	0	2189	0	646.5	0	1.07	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	132.00	0	14.3610	0	35.4720	0	26.480	0	131.227	0	120.56	0	48.2	0	19.70	0	0.0217	0	0.000463	0	1.46	0	7.8610	0	7.7114	0	2330	0	2187	0	644.5	0	1.07	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	130.00	0	14.3990	0	35.4770	0	26.476	0	129.239	0	120.88	0	48.4	0	19.50	0	0.0188	0	0.000430	0	1.37	0	7.8621	0	7.7130	0	2330	0	2186	0	642.9	0	1.07	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	128.00	0	14.4230	0	35.4810	0	26.474	0	127.251	0	121.27	0	48.5	0	19.56	0	0.0237	0	0.000468	0	1.47	0	7.8633	0	7.7143	0	2331	0	2186	0	641.3	0	1.06	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	126.00	0	14.5020	0	35.4910	0	26.464	0	125.264	0	122.03	0	48.9	0	19.40	0	0.0247	0	0.000439	0	1.39	0	7.8654	0	7.7175	0	2331	0	2185	0	638.2	0	1.06	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	124.00	0	14.6380	0	35.5090	0	26.449	0	123.276	0	123.62	0	49.7	0	19.13	0	0.0316	0	0.000430	0	1.37	0	7.8698	0	7.7235	0	2332	0	2184	0	631.7	0	1.07	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	122.00	0	14.7520	0	35.5240	0	26.435	0	121.288	0	124.78	0	50.3	0	18.73	0	0.0326	0	0.000452	0	1.43	0	7.8705	0	7.7258	0	2333	0	2184	0	631.0	0	1.04	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	120.00	0	14.7940	0	35.5320	0	26.432	0	119.301	0	124.86	0	50.4	0	18.52	0	0.0356	0	0.000515	0	1.59	0	7.8717	0	7.7275	0	2334	0	2184	0	629.3	0	1.04	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	118.00	0	14.9030	0	35.5470	0	26.420	0	117.313	0	124.80	0	50.5	0	18.64	0	0.0415	0	0.000474	0	1.49	0	7.8724	0	7.7297	0	2335	0	2183	0	628.8	0	1.04	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	116.00	0	15.0930	0	35.5710	0	26.396	0	115.325	0	125.35	0	50.9	0	18.47	0	0.0484	0	0.000455	0	1.44	0	7.8751	0	7.7349	0	2336	0	2182	0	625.1	0	1.05	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	114.00	0	15.2860	0	35.5940	0	26.371	0	113.337	0	125.90	0	51.3	0	17.99	0	0.0544	0	0.000485	0	1.51	0	7.8766	0	7.7391	0	2337	0	2182	0	623.3	0	1.03	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	112.00	0	15.3830	0	35.6070	0	26.360	0	111.349	0	125.90	0	51.4	0	17.62	0	0.0593	0	0.000559	0	1.71	0	7.8766	0	7.7405	0	2338	0	2182	0	623.7	0	1.05	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	110.00	0	15.5250	0	35.6250	0	26.341	0	109.361	0	125.90	0	51.6	0	17.58	0	0.0652	0	0.000518	0	1.60	0	7.8776	0	7.7434	0	2339	0	2182	0	622.6	0	1.02	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	108.00	0	15.8280	0	35.6580	0	26.298	0	107.374	0	126.13	0	52.0	0	17.25	0	0.0781	0	0.000486	0	1.52	0	7.8798	0	7.7499	0	2341	0	2180	0	619.9	0	1.04	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	106.00	0	16.2000	0	35.6940	0	26.240	0	105.386	0	125.46	0	52.1	0	16.72	0	0.0919	0	0.000494	0	1.54	0	7.8774	0	7.7529	0	2343	0	2181	0	624.9	0	1.03	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	104.00	0	16.2930	0	35.7060	0	26.228	0	103.398	0	125.09	0	52.0	0	16.56	0	0.0939	0	0.000497	0	1.54	0	7.8783	0	7.7550	0	2344	0	2180	0	623.8	0	1.03	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	102.00	0	16.5220	0	35.7240	0	26.188	0	101.410	0	124.39	0	52.0	0	16.60	0	0.0939	0	0.000513	0	1.59	0	7.8767	0	7.7567	0	2345	0	2180	0	627.0	0	1.03	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	100.00	0	16.8150	0	35.7480	0	26.138	0	99.422	0	123.45	0	51.9	0	16.52	0	0.1137	0	0.000565	0	1.72	0	7.8770	0	7.7611	0	2346	0	2180	0	627.3	0	1.00	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	98.00	0	16.9920	0	35.7640	0	26.108	0	97.434	0	122.62	0	51.7	0	-1e10	1	0.1226	0	0.000546	0	1.67	0	7.8764	0	7.7631	0	2347	0	2181	0	629.3	0	1.02	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	96.00	0	17.2660	0	35.7860	0	26.059	0	95.446	0	121.46	0	51.5	0	15.59	0	0.1414	0	0.000538	0	1.65	0	7.8760	0	7.7666	0	2348	0	2179	0	630.0	0	1.02	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	94.00	0	17.5240	0	35.8100	0	26.015	0	93.458	0	120.29	0	51.2	0	-1e10	1	0.1562	0	0.000609	0	1.84	0	7.8769	0	7.7712	0	2349	0	2180	0	629.7	0	1.01	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	92.00	0	17.6960	0	35.8350	0	25.992	0	91.470	0	120.79	0	51.6	0	15.11	0	0.1631	0	0.000606	0	1.83	0	7.8808	0	7.7774	0	2350	0	2176	0	623.3	0	1.00	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	90.00	0	18.1380	0	35.8700	0	25.909	0	89.482	0	121.29	0	52.3	0	-1e10	1	0.1690	0	0.000612	0	1.84	0	7.8817	0	7.7846	0	2352	0	2176	0	623.4	0	1.01	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	88.00	0	18.9250	0	35.9200	0	25.749	0	87.494	0	120.62	0	52.8	0	-1e10	1	0.1987	0	0.000661	0	1.97	0	7.8829	0	7.7972	0	2354	0	2172	0	622.5	0	1.01	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	86.00	0	19.3850	0	35.9660	0	25.666	0	85.506	0	121.78	0	53.7	0	13.05	0	0.2214	0	0.000686	0	2.04	0	7.8900	0	7.8107	0	2357	0	2167	0	611.6	0	0.99	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	84.00	0	19.6480	0	35.9930	0	25.618	0	83.518	0	123.01	0	54.6	0	-1e10	1	0.2293	0	0.000705	0	2.09	0	7.8943	0	7.8188	0	2359	0	2166	0	605.6	0	0.98	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	82.00	0	19.8650	0	36.0100	0	25.573	0	81.530	0	124.17	0	55.3	0	12.02	0	0.2333	0	0.000713	0	2.11	0	7.8967	0	7.8242	0	2360	0	2163	0	601.8	0	0.99	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	80.10	0	20.2780	0	36.0350	0	25.483	0	79.641	0	125.18	0	56.2	0	-1e10	1	0.2451	0	0.000832	0	2.42	0	7.9002	0	7.8337	0	2361	0	2161	0	597.2	0	0.98	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	78.00	0	20.7480	0	36.0630	0	25.377	0	77.553	0	126.78	0	57.4	0	-1e10	1	0.2669	0	0.000876	0	2.53	0	7.9047	0	7.8449	0	2362	0	2156	0	590.7	0	0.98	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	75.90	0	21.3370	0	36.0870	0	25.235	0	75.466	0	129.87	0	59.4	0	9.96	0	0.3114	0	0.000838	0	2.43	0	7.9124	0	7.8611	0	2364	0	2148	0	578.7	0	0.98	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	74.30	0	21.7140	0	36.1040	0	25.143	0	73.875	0	133.42	0	61.4	0	-1e10	1	0.3430	0	0.000901	0	2.60	0	7.9188	0	7.8729	0	2365	0	2144	0	569.5	0	0.97	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	72.00	0	22.1600	0	36.1170	0	25.027	0	71.589	0	135.62	0	62.9	0	7.20	0	0.3460	0	0.000920	0	2.65	0	7.9233	0	7.8839	0	2365	0	2138	0	562.5	0	0.98	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	70.00	0	22.4010	0	36.1250	0	24.965	0	69.600	0	137.77	0	64.2	0	-1e10	1	0.3826	0	0.002044	0	5.57	0	7.9271	0	7.8912	0	2366	0	2136	0	557.2	0	0.98	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	67.90	0	22.9980	0	36.1230	0	24.792	0	67.513	0	142.73	0	67.2	0	-1e10	1	0.4201	0	0.001072	0	3.04	0	7.9377	0	7.9104	0	2365	0	2125	0	541.3	0	0.98	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	66.30	0	23.4250	0	36.1410	0	24.681	0	65.922	0	152.88	0	72.5	0	2.90	0	0.5012	0	0.001129	0	3.19	0	7.9515	0	7.9305	0	2367	0	2115	0	521.4	0	0.98	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	64.00	0	23.8570	0	36.1590	0	24.567	0	63.636	0	156.02	0	74.6	0	-1e10	1	0.4903	0	0.001322	0	3.69	0	7.9570	0	7.9423	0	2368	0	2110	0	513.7	0	0.97	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	62.00	0	24.0790	0	36.1660	0	24.507	0	61.647	0	161.00	0	77.2	0	0.40	0	0.5200	0	0.001146	0	3.23	0	7.9640	0	7.9524	0	2369	0	2105	0	504.1	0	0.94	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	60.10	0	24.6910	0	36.1540	0	24.313	0	59.758	0	168.09	0	81.5	0	-1e10	1	0.4854	0	0.001157	0	3.26	0	7.9741	0	7.9716	0	2368	0	2094	0	489.7	0	0.93	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	57.90	0	25.2300	0	36.1590	0	24.153	0	57.571	0	176.59	0	86.4	0	-1e10	1	0.4290	0	0.001504	0	4.16	0	7.9854	0	7.9908	0	2368	0	2083	0	474.3	0	0.91	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	55.90	0	25.5930	0	36.1710	0	24.050	0	55.583	0	180.85	0	89.0	0	-0.19	0	0.4863	0	0.001214	0	3.41	0	7.9899	0	8.0007	0	2369	0	2078	0	468.2	0	0.88	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	54.00	0	26.0560	0	36.1870	0	23.917	0	53.694	0	183.94	0	91.2	0	-1e10	1	0.5229	0	0.001233	0	3.46	0	7.9939	0	8.0115	0	2370	0	2072	0	462.8	0	0.86	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	52.00	0	26.3130	0	36.1760	0	23.828	0	51.705	0	187.07	0	93.1	0	0.23	0	0.5328	0	0.001255	0	3.52	0	7.9975	0	8.0190	0	2369	0	2067	0	457.7	0	0.84	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	50.00	0	26.5540	0	36.1710	0	23.748	0	49.717	0	189.62	0	94.8	0	-1e10	1	0.5160	0	0.001374	0	3.83	0	8.0002	0	8.0251	0	2369	0	2063	0	454.1	0	0.84	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	48.10	0	26.7220	0	36.1540	0	23.682	0	47.828	0	191.19	0	95.8	0	-1e10	1	0.5002	0	0.001347	0	3.76	0	8.0023	0	8.0297	0	2368	0	2059	0	451.2	0	0.84	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	45.90	0	27.4250	0	35.9560	0	23.307	0	45.641	0	195.33	0	98.9	0	-0.11	0	0.4478	0	0.001377	0	3.83	0	8.0091	0	8.0470	0	2354	0	2038	0	440.0	0	0.81	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	43.90	0	28.1250	0	35.7070	0	22.891	0	43.652	0	199.04	0	101.8	0	-1e10	1	0.3311	0	0.001359	0	3.79	0	8.0210	0	8.0694	0	2338	0	2011	0	422.3	0	0.76	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	42.20	0	28.5310	0	35.4900	0	22.594	0	41.962	0	199.59	0	102.6	0	0.30	0	0.2402	0	0.001291	0	3.61	0	8.0267	0	8.0812	0	2324	0	1993	0	413.0	0	0.71	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	39.90	0	28.6270	0	35.4240	0	22.512	0	39.675	0	199.57	0	102.7	0	-1e10	1	0.2125	0	0.001156	0	3.26	0	8.0280	0	8.0838	0	2319	0	1988	0	411.0	0	0.71	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	38.00	0	28.6630	0	35.3740	0	22.463	0	37.786	0	199.77	0	102.8	0	-1e10	1	0.1977	0	0.001189	0	3.34	0	8.0305	0	8.0868	0	2316	0	1983	0	407.7	0	0.70	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	36.10	0	28.7110	0	35.3040	0	22.394	0	35.897	0	199.80	0	102.8	0	0.43	0	0.1512	0	0.001086	0	3.08	0	8.0337	0	8.0907	0	2312	0	1977	0	403.3	0	0.68	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	34.00	0	28.6940	0	35.2790	0	22.381	0	33.809	0	200.08	0	102.9	0	-1e10	1	0.1364	0	0.001056	0	3.00	0	8.0355	0	8.0922	0	2310	0	1975	0	401.2	0	0.69	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	32.00	0	28.7550	0	35.2820	0	22.362	0	31.820	0	200.05	0	103.0	0	0.45	0	0.1275	0	0.001037	0	2.95	0	8.0331	0	8.0905	0	2310	0	1976	0	404.0	0	0.69	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	30.00	0	28.7920	0	35.2490	0	22.325	0	29.832	0	199.86	0	103.0	0	-1e10	1	0.1157	0	0.001094	0	3.10	0	8.0284	0	8.0863	0	2308	0	1977	0	409.3	0	0.66	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	28.00	0	28.7580	0	35.1980	0	22.298	0	27.843	0	199.80	0	102.8	0	-1e10	1	0.1077	0	0.001067	0	3.03	0	8.0275	0	8.0848	0	2305	0	1976	0	410.1	0	0.68	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	26.10	0	28.7450	0	35.1690	0	22.280	0	25.954	0	199.55	0	102.7	0	0.55	0	0.1008	0	0.001034	0	2.94	0	8.0277	0	8.0848	0	2303	0	1974	0	409.7	0	0.67	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	24.00	0	28.7360	0	35.1310	0	22.255	0	23.866	0	199.39	0	102.6	0	-1e10	1	0.0969	0	0.001029	0	2.93	0	8.0285	0	8.0854	0	2301	0	1972	0	408.5	0	0.66	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	22.00	0	28.7290	0	35.1010	0	22.234	0	21.877	0	199.26	0	102.5	0	0.39	0	0.0870	0	0.001040	0	2.96	0	8.0296	0	8.0863	0	2299	0	1970	0	407.2	0	0.66	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	20.00	0	28.7220	0	35.0780	0	22.219	0	19.888	0	199.16	0	102.4	0	-1e10	1	0.0731	0	0.001138	0	3.21	0	8.0302	0	8.0868	0	2297	0	1969	0	406.3	0	0.67	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	18.00	0	28.7260	0	35.0730	0	22.214	0	17.900	0	199.09	0	102.3	0	-1e10	1	0.0692	0	0.001073	0	3.04	0	8.0310	0	8.0875	0	2297	0	1968	0	405.5	0	0.67	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	16.00	0	28.7290	0	35.0690	0	22.210	0	15.911	0	199.01	0	102.3	0	0.74	0	0.0633	0	0.000994	0	2.84	0	8.0313	0	8.0878	0	2297	0	1968	0	405.2	0	0.66	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	14.00	0	28.7320	0	35.0650	0	22.206	0	13.922	0	198.91	0	102.3	0	-1e10	1	0.0623	0	0.001094	0	3.10	0	8.0316	0	8.0881	0	2297	0	1967	0	404.9	0	0.68	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	12.00	0	28.7310	0	35.0650	0	22.206	0	11.933	0	198.91	0	102.3	0	0.67	0	0.0623	0	0.000989	0	2.82	0	8.0322	0	8.0886	0	2297	0	1967	0	404.3	0	0.66	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	10.00	0	28.7310	0	35.0650	0	22.206	0	9.944	0	198.93	0	102.3	0	-1e10	1	0.0613	0	0.001059	0	3.01	0	8.0326	0	8.0889	0	2297	0	1967	0	403.9	0	0.67	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	8.00	0	28.7310	0	35.0640	0	22.205	0	7.956	0	198.93	0	102.3	0	0.51	0	0.0643	0	0.000980	0	2.80	0	8.0329	0	8.0892	0	2297	0	1967	0	403.6	0	0.66	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	6.00	0	28.7290	0	35.0650	0	22.206	0	5.967	0	198.91	0	102.3	0	-1e10	1	0.0603	0	0.000983	0	2.81	0	8.0336	0	8.0898	0	2297	0	1966	0	402.9	0	0.66	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	4.00	0	28.7280	0	35.0650	0	22.206	0	3.978	0	198.87	0	102.2	0	-1e10	1	0.0603	0	0.000997	0	2.84	0	8.0343	0	8.0904	0	2297	0	1966	0	402.2	0	0.66	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0	2.40	0	28.7290	0	35.0650	0	22.206	0	2.387	0	198.89	0	102.2	0	-1e10	1	0.0583	0	0.001002	0	2.86	0	8.0353	0	8.0914	0	2297	0	1965	0	401.1	0	0.66	1
4903486	31	C	01/11/2024	20:54	336.356	5.382	0	0																																		
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1799.90	0	3.7406	0	34.9550	0	27.792	0	1782.252	0	205.77	8	64.9	8	21.37	0	0.0049	0	0.000282	0	0.99	0	7.9690	0	7.7215	4	2317	4	2172	4	387.2	4	1.35	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1749.30	0	3.8213	0	34.9540	0	27.783	0	1732.354	0	230.45	0	72.9	0	21.71	0	0.0049	0	0.000296	0	1.02	0	7.9655	0	7.7174	0	2317	0	2174	0	393.3	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1698.40	0	3.9399	0	34.9560	0	27.772	0	1682.149	0	228.32	0	72.4	0	21.55	0	0.0059	0	0.000280	0	0.98	0	7.9620	0	7.7141	0	2316	0	2175	0	399.3	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1649.00	0	4.0240	0	34.9550	0	27.762	0	1633.412	0	224.59	0	71.4	0	22.07	0	0.0030	0	0.000280	0	0.98	0	7.9571	0	7.7089	0	2316	0	2177	0	406.9	0	1.36	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1599.80	0	4.0820	0	34.9530	0	27.754	0	1584.861	0	223.02	0	71.0	0	22.30	0	0.0049	0	0.000310	0	1.06	0	7.9552	0	7.7062	0	2316	0	2178	0	411.3	0	1.33	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1550.00	0	4.1656	0	34.9470	0	27.740	0	1535.707	0	218.81	0	69.8	0	23.02	0	0.0049	0	0.000288	0	1.00	0	7.9482	0	7.6990	0	2316	0	2181	0	421.4	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1499.10	0	4.2927	0	34.9470	0	27.726	0	1485.455	0	214.04	0	68.4	0	23.14	0	0.0040	0	0.000289	0	1.00	0	7.9424	0	7.6936	0	2317	0	2183	0	430.5	0	1.33	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1449.50	0	4.3711	0	34.9270	0	27.702	0	1436.475	0	206.54	0	66.2	0	24.47	0	0.0049	0	0.000275	0	0.97	0	7.9262	0	7.6779	0	2316	0	2189	0	451.3	0	1.35	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1399.80	0	4.4394	0	34.9120	0	27.682	0	1387.385	0	197.21	0	63.3	0	25.62	0	0.0069	0	0.000300	0	1.03	0	7.9153	0	7.6670	0	2316	0	2193	0	466.7	0	1.36	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1349.50	0	4.5749	0	34.9020	0	27.659	0	1337.690	0	192.52	0	62.0	0	25.99	0	0.0040	0	0.000325	0	1.10	0	7.9063	0	7.6587	0	2315	0	2195	0	480.5	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1299.90	0	4.6240	0	34.8880	0	27.642	0	1288.676	0	187.41	0	60.4	0	26.72	0	0.0059	0	0.000309	0	1.06	0	7.8988	0	7.6507	0	2315	0	2198	0	492.6	0	1.35	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1249.40	0	4.6678	0	34.8550	0	27.610	0	1238.760	0	179.15	0	57.8	0	28.23	0	0.0089	0	0.000309	0	1.06	0	7.8817	0	7.6337	0	2314	0	2204	0	517.4	0	1.35	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1199.90	0	4.7323	0	34.8250	0	27.579	0	1189.822	0	169.46	0	54.7	0	29.67	0	0.0069	0	0.000298	0	1.03	0	7.8650	0	7.6176	0	2314	0	2210	0	542.8	0	1.38	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1149.60	0	4.8171	0	34.7960	0	27.546	0	1140.081	0	161.35	0	52.2	0	30.96	0	0.0030	0	0.000339	0	1.13	0	7.8484	0	7.6017	0	2312	0	2214	0	569.2	0	1.35	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1099.90	0	4.8454	0	34.7670	0	27.519	0	1090.921	0	155.36	0	50.3	0	31.69	0	0.0089	0	0.000323	0	1.09	0	7.8386	0	7.5914	0	2311	0	2217	0	586.5	0	1.34	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	1049.50	0	4.8892	0	34.7170	0	27.474	0	1041.058	0	147.61	0	47.8	0	33.28	0	0.0079	0	0.000315	0	1.07	0	7.8189	0	7.5722	0	2310	0	2222	0	619.4	0	1.32	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	999.30	0	4.9441	0	34.6830	0	27.440	0	991.380	0	140.91	0	45.7	0	34.16	0	0.0079	0	0.000459	0	1.45	0	7.8065	0	7.5599	0	2308	0	2225	0	642.3	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	977.90	0	4.9710	0	34.6600	0	27.419	0	970.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8012	0	7.5553	4	2307	4	2230	4	653.4	4	-1e10	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	976.00	0	4.9690	0	34.6580	0	27.417	0	968.319	0	137.69	0	44.7	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.8014	0	7.5554	0	2307	0	2230	0	653.2	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	974.00	0	4.9730	0	34.6560	0	27.415	0	966.339	0	137.46	0	44.6	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.8015	0	7.5555	0	2307	0	2229	0	653.0	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	972.00	0	4.9790	0	34.6540	0	27.413	0	964.359	0	137.29	0	44.5	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.8005	0	7.5546	0	2307	0	2230	0	654.8	0	1.34	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	970.00	0	4.9820	0	34.6490	0	27.409	0	962.380	0	137.10	0	44.5	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7997	0	7.5539	0	2307	0	2230	0	656.2	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	968.00	0	4.9850	0	34.6480	0	27.407	0	960.400	0	136.99	0	44.4	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7995	0	7.5537	0	2307	0	2230	0	656.7	0	1.32	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	966.00	0	4.9880	0	34.6480	0	27.407	0	958.420	0	136.88	0	44.4	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7993	0	7.5534	0	2307	0	2230	0	657.2	0	1.32	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	964.00	0	4.9950	0	34.6490	0	27.407	0	956.440	0	136.69	0	44.3	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7990	0	7.5532	0	2307	0	2230	0	657.9	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	962.00	0	5.0060	0	34.6490	0	27.406	0	954.461	0	136.26	0	44.2	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7975	0	7.5519	0	2307	0	2230	0	660.5	0	1.32	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	960.00	0	5.0060	0	34.6470	0	27.404	0	952.481	0	135.98	0	44.1	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7973	0	7.5516	0	2307	0	2230	0	661.0	0	1.33	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	958.00	0	5.0200	0	34.6460	0	27.402	0	950.501	0	135.62	0	44.0	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7955	0	7.5502	0	2306	0	2231	0	664.1	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	956.00	0	5.0270	0	34.6450	0	27.400	0	948.521	0	135.10	0	43.9	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7949	0	7.5496	0	2306	0	2231	0	665.3	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	954.00	0	5.0320	0	34.6440	0	27.399	0	946.541	0	134.65	0	43.7	0	-1e10	1	0.0079	0	0.000307	0	1.05	0	7.7943	0	7.5491	0	2306	0	2231	0	666.5	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	952.00	0	5.0350	0	34.6430	0	27.398	0	944.562	0	134.44	0	43.7	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7943	0	7.5490	0	2306	0	2231	0	666.6	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	950.00	0	5.0400	0	34.6420	0	27.396	0	942.582	0	134.19	0	43.6	0	-1e10	1	0.0099	0	0.000324	0	1.09	0	7.7940	0	7.5488	0	2306	0	2231	0	667.2	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	948.00	0	5.0500	0	34.6400	0	27.393	0	940.602	0	133.83	0	43.5	0	35.26	0	0.0079	0	0.000335	0	1.12	0	7.7930	0	7.5473	0	2306	0	2228	0	668.1	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	946.00	0	5.0570	0	34.6390	0	27.392	0	938.622	0	133.46	0	43.4	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7917	0	7.5468	0	2306	0	2232	0	671.4	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	944.00	0	5.0610	0	34.6380	0	27.390	0	936.642	0	133.15	0	43.3	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7906	0	7.5458	0	2306	0	2232	0	673.4	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	942.00	0	5.0600	0	34.6370	0	27.390	0	934.662	0	132.98	0	43.2	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.7912	0	7.5462	0	2306	0	2232	0	672.6	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	940.00	0	5.0600	0	34.6350	0	27.388	0	932.682	0	133.00	0	43.2	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7915	0	7.5464	0	2306	0	2232	0	672.2	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	938.00	0	5.0670	0	34.6340	0	27.387	0	930.702	0	132.88	0	43.2	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7909	0	7.5459	0	2306	0	2232	0	673.3	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	936.00	0	5.0790	0	34.6340	0	27.385	0	928.722	0	132.63	0	43.1	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7900	0	7.5452	0	2306	0	2232	0	675.0	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	934.00	0	5.0840	0	34.6350	0	27.385	0	926.742	0	132.30	0	43.0	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7894	0	7.5447	0	2306	0	2232	0	676.1	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	932.00	0	5.0900	0	34.6350	0	27.385	0	924.762	0	131.95	0	42.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7890	0	7.5443	0	2306	0	2232	0	677.0	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	930.00	0	5.0930	0	34.6350	0	27.384	0	922.782	0	131.67	0	42.8	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7885	0	7.5437	0	2306	0	2232	0	678.1	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	928.00	0	5.0960	0	34.6350	0	27.384	0	920.802	0	131.46	0	42.8	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7881	0	7.5434	0	2306	0	2233	0	678.8	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	926.00	0	5.1000	0	34.6340	0	27.383	0	918.822	0	131.22	0	42.7	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7876	0	7.5429	0	2306	0	2233	0	679.8	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	924.00	0	5.1030	0	34.6340	0	27.382	0	916.842	0	131.07	0	42.6	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7876	0	7.5429	0	2306	0	2233	0	680.0	0	1.32	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	922.00	0	5.1070	0	34.6330	0	27.381	0	914.862	0	130.96	0	42.6	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7877	0	7.5430	0	2306	0	2233	0	680.0	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	920.00	0	5.1110	0	34.6320	0	27.380	0	912.881	0	130.81	0	42.6	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7875	0	7.5427	0	2306	0	2233	0	680.6	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	918.00	0	5.1150	0	34.6310	0	27.378	0	910.901	0	130.63	0	42.5	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7868	0	7.5421	0	2305	0	2233	0	681.8	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	916.00	0	5.1170	0	34.6300	0	27.377	0	908.921	0	130.46	0	42.4	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7865	0	7.5418	0	2305	0	2233	0	682.5	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	914.00	0	5.1170	0	34.6300	0	27.377	0	906.941	0	130.42	0	42.4	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7868	0	7.5420	0	2305	0	2233	0	682.2	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	912.00	0	5.1160	0	34.6300	0	27.377	0	904.961	0	130.43	0	42.4	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7874	0	7.5424	0	2305	0	2233	0	681.4	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	910.00	0	5.1180	0	34.6290	0	27.376	0	902.980	0	130.44	0	42.4	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7871	0	7.5421	0	2305	0	2233	0	682.0	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	908.00	0	5.1210	0	34.6290	0	27.376	0	901.000	0	130.32	0	42.4	0	-1e10	1	0.0099	0	0.000308	0	1.05	0	7.7863	0	7.5414	0	2305	0	2233	0	683.5	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	906.00	0	5.1260	0	34.6290	0	27.375	0	899.020	0	130.22	0	42.4	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7863	0	7.5413	0	2305	0	2233	0	683.7	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	904.00	0	5.1330	0	34.6290	0	27.375	0	897.039	0	129.96	0	42.3	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7860	0	7.5411	0	2305	0	2233	0	684.3	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	902.00	0	5.1380	0	34.6290	0	27.374	0	895.059	0	129.74	0	42.2	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7856	0	7.5407	0	2305	0	2233	0	685.3	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	900.00	0	5.1430	0	34.6290	0	27.373	0	893.079	0	129.47	0	42.2	0	-1e10	1	0.0079	0	0.000302	0	1.04	0	7.7852	0	7.5404	0	2306	0	2233	0	686.1	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	898.00	0	5.1510	0	34.6290	0	27.372	0	891.098	0	129.16	0	42.1	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7846	0	7.5399	0	2306	0	2234	0	687.3	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	896.00	0	5.1570	0	34.6270	0	27.370	0	889.118	0	128.81	0	41.9	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7840	0	7.5394	0	2306	0	2234	0	688.5	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	894.00	0	5.1530	0	34.6230	0	27.367	0	887.138	0	128.91	0	42.0	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7848	0	7.5399	0	2305	0	2234	0	687.3	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	892.00	0	5.1380	0	34.6180	0	27.365	0	885.157	0	129.40	0	42.1	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7861	0	7.5409	0	2305	0	2233	0	685.1	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	890.00	0	5.1320	0	34.6150	0	27.363	0	883.177	0	130.13	0	42.3	0	35.90	0	0.0079	0	0.000348	0	1.16	0	7.7868	0	7.5407	0	2305	0	2230	0	683.1	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	888.00	0	5.1420	0	34.6150	0	27.362	0	881.196	0	130.34	0	42.4	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7862	0	7.5409	0	2305	0	2233	0	685.2	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	886.00	0	5.1420	0	34.6110	0	27.359	0	879.216	0	130.47	0	42.5	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.7860	0	7.5406	0	2305	0	2233	0	685.8	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	884.00	0	5.1450	0	34.6110	0	27.359	0	877.235	0	130.56	0	42.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7862	0	7.5408	0	2305	0	2233	0	685.6	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	882.00	0	5.1430	0	34.6110	0	27.359	0	875.255	0	130.61	0	42.5	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7863	0	7.5408	0	2305	0	2233	0	685.6	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	880.00	0	5.1430	0	34.6090	0	27.357	0	873.274	0	130.73	0	42.6	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.7866	0	7.5409	0	2305	0	2233	0	685.3	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	878.00	0	5.1460	0	34.6090	0	27.357	0	871.294	0	130.73	0	42.6	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7863	0	7.5406	0	2305	0	2233	0	686.0	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	876.00	0	5.1480	0	34.6090	0	27.357	0	869.313	0	130.62	0	42.5	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7859	0	7.5402	0	2305	0	2233	0	686.8	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	874.00	0	5.1470	0	34.6080	0	27.356	0	867.333	0	130.58	0	42.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7859	0	7.5401	0	2305	0	2234	0	687.0	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	872.00	0	5.1480	0	34.6070	0	27.355	0	865.352	0	130.64	0	42.5	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7859	0	7.5401	0	2305	0	2234	0	687.2	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	870.00	0	5.1530	0	34.6060	0	27.354	0	863.371	0	130.55	0	42.5	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7854	0	7.5396	0	2305	0	2234	0	688.2	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	868.00	0	5.1500	0	34.6040	0	27.352	0	861.391	0	130.55	0	42.5	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7854	0	7.5395	0	2305	0	2234	0	688.3	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	866.00	0	5.1630	0	34.6040	0	27.351	0	859.410	0	130.48	0	42.5	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7851	0	7.5393	0	2305	0	2234	0	689.1	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	864.00	0	5.1850	0	34.6050	0	27.349	0	857.429	0	130.03	0	42.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7837	0	7.5383	0	2305	0	2234	0	691.6	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	862.00	0	5.1920	0	34.6050	0	27.348	0	855.449	0	129.58	0	42.2	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7831	0	7.5377	0	2305	0	2234	0	693.0	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	860.00	0	5.2000	0	34.6040	0	27.347	0	853.468	0	129.31	0	42.1	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7825	0	7.5373	0	2305	0	2234	0	694.1	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	858.00	0	5.2100	0	34.6050	0	27.346	0	851.487	0	128.84	0	42.0	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7815	0	7.5364	0	2305	0	2235	0	696.1	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	856.00	0	5.2120	0	34.6050	0	27.346	0	849.507	0	128.46	0	41.9	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7811	0	7.5361	0	2306	0	2235	0	696.9	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	854.00	0	5.2340	0	34.6060	0	27.344	0	847.526	0	127.97	0	41.7	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7803	0	7.5356	0	2305	0	2235	0	698.5	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	852.00	0	5.2490	0	34.6060	0	27.342	0	845.545	0	127.32	0	41.5	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7785	0	7.5340	0	2305	0	2236	0	701.9	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	850.00	0	5.2580	0	34.6060	0	27.341	0	843.564	0	126.78	0	41.4	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7781	0	7.5337	0	2306	0	2236	0	702.9	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	848.00	0	5.2590	0	34.6060	0	27.341	0	841.583	0	126.52	0	41.3	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7783	0	7.5338	0	2306	0	2236	0	702.6	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	846.00	0	5.2720	0	34.6060	0	27.340	0	839.602	0	126.26	0	41.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7783	0	7.5340	0	2306	0	2236	0	702.8	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	844.00	0	5.2770	0	34.6070	0	27.340	0	837.622	0	125.95	0	41.1	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7776	0	7.5333	0	2306	0	2236	0	704.3	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	842.00	0	5.2780	0	34.6070	0	27.340	0	835.641	0	125.76	0	41.1	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7771	0	7.5328	0	2306	0	2236	0	705.3	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	840.00	0	5.2790	0	34.6070	0	27.339	0	833.660	0	125.66	0	41.0	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7771	0	7.5327	0	2306	0	2237	0	705.6	0	1.32	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	838.00	0	5.2860	0	34.6070	0	27.339	0	831.679	0	125.50	0	41.0	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7764	0	7.5321	0	2306	0	2237	0	706.9	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	836.00	0	5.3080	0	34.6060	0	27.335	0	829.698	0	125.06	0	40.9	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7752	0	7.5313	0	2306	0	2237	0	709.2	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	834.00	0	5.3070	0	34.6050	0	27.335	0	827.717	0	124.80	0	40.8	0	36.31	0	0.0099	0	0.000341	0	1.14	0	7.7757	0	7.5310	0	2306	0	2234	0	707.4	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	831.90	0	5.3070	0	34.6050	0	27.335	0	825.637	0	124.77	0	40.8	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7760	0	7.5318	0	2306	0	2237	0	708.3	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	830.00	0	5.3080	0	34.6050	0	27.334	0	823.755	0	124.78	0	40.8	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7756	0	7.5314	0	2306	0	2237	0	709.1	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	828.00	0	5.3120	0	34.6050	0	27.334	0	821.774	0	124.73	0	40.8	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7752	0	7.5310	0	2306	0	2237	0	710.0	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	826.00	0	5.3130	0	34.6050	0	27.334	0	819.793	0	124.67	0	40.7	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7757	0	7.5315	0	2306	0	2237	0	709.2	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	824.00	0	5.3180	0	34.6040	0	27.332	0	817.812	0	124.61	0	40.7	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7757	0	7.5314	0	2306	0	2237	0	709.5	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	822.00	0	5.3460	0	34.6020	0	27.327	0	815.831	0	124.44	0	40.7	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7747	0	7.5309	0	2305	0	2237	0	711.2	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	820.00	0	5.3510	0	34.6020	0	27.327	0	813.850	0	124.20	0	40.6	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7744	0	7.5305	0	2305	0	2237	0	712.0	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	818.00	0	5.3550	0	34.6010	0	27.326	0	811.869	0	124.05	0	40.6	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7740	0	7.5302	0	2305	0	2237	0	712.9	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	816.00	0	5.3580	0	34.6010	0	27.325	0	809.887	0	123.93	0	40.5	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7738	0	7.5300	0	2305	0	2237	0	713.3	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	814.00	0	5.3610	0	34.6010	0	27.325	0	807.906	0	123.85	0	40.5	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7741	0	7.5302	0	2305	0	2237	0	713.1	0	1.32	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	812.00	0	5.3670	0	34.6010	0	27.324	0	805.925	0	123.77	0	40.5	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7738	0	7.5299	0	2305	0	2237	0	713.7	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	810.00	0	5.3740	0	34.6010	0	27.323	0	803.944	0	123.53	0	40.4	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7729	0	7.5291	0	2305	0	2237	0	715.6	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	808.00	0	5.3770	0	34.6010	0	27.323	0	801.963	0	123.32	0	40.4	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7732	0	7.5294	0	2305	0	2237	0	715.2	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	806.00	0	5.3790	0	34.6010	0	27.323	0	799.981	0	123.25	0	40.3	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7735	0	7.5296	0	2305	0	2237	0	714.8	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	804.00	0	5.3840	0	34.6000	0	27.321	0	798.000	0	123.21	0	40.3	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7735	0	7.5296	0	2305	0	2237	0	714.9	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	802.00	0	5.3840	0	34.5990	0	27.320	0	796.019	0	123.26	0	40.3	0	-1e10	1	0.0059	0	0.000335	0	1.13	0	7.7737	0	7.5297	0	2305	0	2237	0	714.8	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	800.00	0	5.3890	0	34.5980	0	27.319	0	794.038	0	123.28	0	40.4	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7732	0	7.5293	0	2305	0	2237	0	715.8	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	798.00	0	5.3980	0	34.5970	0	27.317	0	792.056	0	123.25	0	40.4	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7730	0	7.5291	0	2305	0	2237	0	716.3	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	796.00	0	5.4050	0	34.5970	0	27.316	0	790.075	0	123.11	0	40.3	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7726	0	7.5288	0	2305	0	2237	0	717.3	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	794.00	0	5.4130	0	34.5960	0	27.314	0	788.094	0	122.97	0	40.3	0	-1e10	1	0.0119	0	0.000319	0	1.08	0	7.7726	0	7.5288	0	2305	0	2237	0	717.5	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	792.00	0	5.4170	0	34.5960	0	27.314	0	786.112	0	123.03	0	40.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7728	0	7.5290	0	2305	0	2237	0	717.2	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	790.00	0	5.4230	0	34.5960	0	27.313	0	784.131	0	123.08	0	40.3	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7730	0	7.5292	0	2305	0	2237	0	717.0	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	788.00	0	5.4270	0	34.5950	0	27.312	0	782.150	0	123.07	0	40.3	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.7731	0	7.5293	0	2305	0	2237	0	716.9	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	786.00	0	5.4330	0	34.5950	0	27.311	0	780.168	0	123.03	0	40.3	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7738	0	7.5299	0	2305	0	2236	0	715.9	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	784.00	0	5.4450	0	34.5960	0	27.311	0	778.187	0	122.91	0	40.3	0	-1e10	1	0.0099	0	0.000316	0	1.08	0	7.7737	0	7.5299	0	2304	0	2236	0	716.3	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	782.00	0	5.4560	0	34.5950	0	27.308	0	776.205	0	122.69	0	40.2	0	36.47	0	0.0089	0	0.000330	0	1.11	0	7.7727	0	7.5284	0	2304	0	2233	0	717.2	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	780.00	0	5.4620	0	34.5950	0	27.308	0	774.224	0	122.47	0	40.2	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7720	0	7.5284	0	2304	0	2237	0	719.7	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	778.00	0	5.4680	0	34.5940	0	27.306	0	772.242	0	122.33	0	40.1	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7717	0	7.5282	0	2304	0	2237	0	720.3	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	776.00	0	5.4740	0	34.5930	0	27.305	0	770.261	0	122.36	0	40.1	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7720	0	7.5285	0	2304	0	2236	0	719.9	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	774.00	0	5.4750	0	34.5930	0	27.304	0	768.279	0	122.48	0	40.2	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7721	0	7.5285	0	2304	0	2236	0	719.9	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	772.00	0	5.4750	0	34.5930	0	27.304	0	766.298	0	122.52	0	40.2	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7727	0	7.5289	0	2304	0	2236	0	719.0	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	770.00	0	5.4760	0	34.5940	0	27.305	0	764.316	0	122.54	0	40.2	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7729	0	7.5291	0	2304	0	2236	0	718.9	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	768.00	0	5.4770	0	34.5940	0	27.305	0	762.335	0	122.54	0	40.2	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7726	0	7.5287	0	2304	0	2236	0	719.6	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	766.00	0	5.4790	0	34.5940	0	27.305	0	760.353	0	122.52	0	40.2	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7728	0	7.5289	0	2304	0	2236	0	719.4	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	764.00	0	5.4830	0	34.5940	0	27.304	0	758.371	0	122.46	0	40.2	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7724	0	7.5285	0	2304	0	2237	0	720.3	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	762.00	0	5.4830	0	34.5940	0	27.304	0	756.390	0	122.43	0	40.2	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7722	0	7.5283	0	2304	0	2237	0	720.8	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	760.00	0	5.4710	0	34.5900	0	27.302	0	754.408	0	122.60	0	40.2	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7735	0	7.5292	0	2304	0	2236	0	718.6	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	758.00	0	5.4560	0	34.5840	0	27.299	0	752.426	0	123.81	0	40.6	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7765	0	7.5316	0	2304	0	2235	0	713.4	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	756.00	0	5.4800	0	34.5840	0	27.297	0	750.445	0	124.39	0	40.8	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7755	0	7.5310	0	2303	0	2235	0	715.2	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	754.00	0	5.4970	0	34.5850	0	27.295	0	748.463	0	124.43	0	40.8	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7748	0	7.5305	0	2303	0	2235	0	716.5	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	752.00	0	5.5110	0	34.5860	0	27.294	0	746.481	0	124.23	0	40.8	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7744	0	7.5302	0	2303	0	2235	0	717.5	0	1.26	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	750.00	0	5.5220	0	34.5870	0	27.294	0	744.499	0	123.94	0	40.7	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7737	0	7.5296	0	2303	0	2235	0	719.0	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	748.00	0	5.5320	0	34.5880	0	27.293	0	742.518	0	123.65	0	40.6	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7735	0	7.5296	0	2303	0	2235	0	719.5	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	746.00	0	5.5660	0	34.5900	0	27.291	0	740.536	0	123.23	0	40.5	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7723	0	7.5289	0	2303	0	2235	0	721.8	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	744.00	0	5.5960	0	34.5920	0	27.289	0	738.554	0	122.42	0	40.3	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7706	0	7.5277	0	2303	0	2235	0	725.1	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	742.00	0	5.5970	0	34.5920	0	27.289	0	736.572	0	121.79	0	40.1	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7706	0	7.5276	0	2303	0	2235	0	725.4	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	740.00	0	5.5920	0	34.5910	0	27.288	0	734.590	0	121.59	0	40.0	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7707	0	7.5275	0	2303	0	2236	0	725.4	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	738.00	0	5.5920	0	34.5910	0	27.288	0	732.609	0	121.53	0	40.0	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7705	0	7.5273	0	2303	0	2236	0	726.0	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	736.00	0	5.6110	0	34.5920	0	27.287	0	730.627	0	121.38	0	39.9	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7705	0	7.5275	0	2303	0	2236	0	726.1	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	734.00	0	5.6390	0	34.5940	0	27.285	0	728.645	0	120.96	0	39.8	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7692	0	7.5266	0	2303	0	2236	0	728.6	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	732.00	0	5.6540	0	34.5960	0	27.285	0	726.663	0	120.46	0	39.7	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7686	0	7.5261	0	2303	0	2236	0	730.0	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	730.00	0	5.6690	0	34.5970	0	27.284	0	724.681	0	119.94	0	39.5	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7682	0	7.5260	0	2303	0	2236	0	730.9	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	728.00	0	5.6940	0	34.5980	0	27.281	0	722.699	0	119.40	0	39.4	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7670	0	7.5252	0	2303	0	2236	0	733.2	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	726.00	0	5.7140	0	34.6000	0	27.281	0	720.717	0	118.73	0	39.2	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7658	0	7.5242	0	2303	0	2236	0	735.8	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	724.00	0	5.7260	0	34.6010	0	27.280	0	718.735	0	118.19	0	39.0	0	36.64	0	0.0089	0	0.000325	0	1.10	0	7.7651	0	7.5231	0	2303	0	2233	0	736.2	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	722.00	0	5.7400	0	34.6020	0	27.279	0	716.753	0	117.75	0	38.9	0	-1e10	1	0.0089	0	0.000442	0	1.40	0	7.7645	0	7.5233	0	2303	0	2237	0	738.6	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	720.00	0	5.7620	0	34.6030	0	27.277	0	714.771	0	117.34	0	38.8	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7639	0	7.5229	0	2303	0	2237	0	740.0	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	718.00	0	5.7780	0	34.6040	0	27.276	0	712.789	0	116.88	0	38.6	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7633	0	7.5225	0	2303	0	2237	0	741.3	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	716.00	0	5.7830	0	34.6040	0	27.275	0	710.807	0	116.66	0	38.5	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7634	0	7.5226	0	2303	0	2237	0	741.3	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	714.00	0	5.7860	0	34.6030	0	27.274	0	708.825	0	116.57	0	38.5	0	-1e10	1	0.0079	0	0.000303	0	1.04	0	7.7635	0	7.5227	0	2303	0	2237	0	741.2	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	712.00	0	5.7840	0	34.6020	0	27.273	0	706.842	0	116.59	0	38.5	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7638	0	7.5228	0	2303	0	2237	0	741.0	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	710.00	0	5.7700	0	34.5960	0	27.270	0	704.860	0	116.98	0	38.6	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7652	0	7.5239	0	2303	0	2237	0	738.4	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	708.00	0	5.7730	0	34.5950	0	27.269	0	702.878	0	117.63	0	38.9	0	-1e10	1	0.0079	0	0.000385	0	1.25	0	7.7657	0	7.5243	0	2303	0	2236	0	737.6	0	1.26	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	706.00	0	5.7930	0	34.5970	0	27.268	0	700.896	0	117.71	0	38.9	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7649	0	7.5238	0	2302	0	2236	0	739.3	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	704.00	0	5.8280	0	34.5990	0	27.265	0	698.914	0	117.41	0	38.8	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7630	0	7.5224	0	2302	0	2236	0	743.0	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	702.00	0	5.8460	0	34.6010	0	27.265	0	696.932	0	116.94	0	38.7	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7623	0	7.5220	0	2302	0	2237	0	744.4	0	1.26	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	700.00	0	5.8590	0	34.6030	0	27.265	0	694.949	0	116.57	0	38.6	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7620	0	7.5218	0	2302	0	2237	0	745.3	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	698.00	0	5.8770	0	34.6040	0	27.263	0	692.967	0	116.15	0	38.5	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7619	0	7.5218	0	2302	0	2237	0	745.8	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	696.00	0	5.9030	0	34.6060	0	27.262	0	690.985	0	115.69	0	38.3	0	36.81	0	0.0089	0	0.000377	0	1.23	0	7.7610	0	7.5207	0	2302	0	2233	0	746.5	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	694.00	0	5.9100	0	34.6060	0	27.261	0	689.003	0	115.34	0	38.2	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7609	0	7.5212	0	2302	0	2237	0	748.1	0	1.26	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	692.00	0	5.9170	0	34.6070	0	27.261	0	687.020	0	115.03	0	38.1	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7602	0	7.5206	0	2302	0	2237	0	749.6	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	690.00	0	5.9300	0	34.6080	0	27.260	0	685.038	0	114.75	0	38.0	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7596	0	7.5203	0	2302	0	2237	0	750.8	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	688.00	0	5.9520	0	34.6090	0	27.258	0	683.056	0	114.41	0	38.0	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7588	0	7.5197	0	2302	0	2238	0	752.6	0	1.26	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	686.00	0	5.9760	0	34.6110	0	27.256	0	681.073	0	113.79	0	37.8	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7576	0	7.5189	0	2302	0	2238	0	755.0	0	1.26	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	684.00	0	5.9880	0	34.6120	0	27.255	0	679.091	0	113.27	0	37.6	0	-1e10	1	0.0079	0	0.000312	0	1.06	0	7.7573	0	7.5187	0	2302	0	2238	0	755.9	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	682.00	0	6.0150	0	34.6130	0	27.253	0	677.108	0	112.74	0	37.5	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7561	0	7.5179	0	2302	0	2238	0	758.4	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	680.00	0	6.0360	0	34.6150	0	27.252	0	675.126	0	112.28	0	37.3	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7559	0	7.5179	0	2302	0	2238	0	759.1	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	678.00	0	6.0550	0	34.6160	0	27.250	0	673.144	0	111.88	0	37.2	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7550	0	7.5173	0	2302	0	2238	0	760.9	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	676.00	0	6.0820	0	34.6180	0	27.248	0	671.161	0	111.33	0	37.0	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.7539	0	7.5166	0	2302	0	2239	0	763.2	0	1.26	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	674.00	0	6.1110	0	34.6210	0	27.247	0	669.179	0	110.56	0	36.8	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7528	0	7.5159	0	2302	0	2239	0	765.7	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	672.00	0	6.1410	0	34.6230	0	27.245	0	667.196	0	109.93	0	36.6	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7517	0	7.5153	0	2302	0	2239	0	768.1	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	670.00	0	6.1720	0	34.6250	0	27.242	0	665.214	0	109.26	0	36.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7508	0	7.5148	0	2302	0	2239	0	770.0	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	668.00	0	6.1860	0	34.6260	0	27.241	0	663.231	0	108.69	0	36.3	0	-1e10	1	0.0089	0	0.000481	0	1.50	0	7.7495	0	7.5137	0	2302	0	2240	0	772.7	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	666.00	0	6.1950	0	34.6270	0	27.241	0	661.249	0	108.33	0	36.1	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7494	0	7.5137	0	2302	0	2240	0	773.2	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	664.00	0	6.2080	0	34.6290	0	27.241	0	659.266	0	107.98	0	36.0	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7494	0	7.5138	0	2303	0	2240	0	773.5	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	662.00	0	6.2190	0	34.6290	0	27.239	0	657.283	0	107.70	0	36.0	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7492	0	7.5137	0	2303	0	2240	0	774.1	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	660.00	0	6.2410	0	34.6310	0	27.238	0	655.301	0	107.45	0	35.9	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7483	0	7.5131	0	2303	0	2240	0	776.0	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	658.00	0	6.2580	0	34.6320	0	27.237	0	653.318	0	107.10	0	35.8	0	-1e10	1	0.0099	0	0.000481	0	1.50	0	7.7480	0	7.5129	0	2303	0	2240	0	777.0	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	656.00	0	6.2710	0	34.6330	0	27.236	0	651.336	0	106.84	0	35.7	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7482	0	7.5132	0	2303	0	2240	0	776.9	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	654.00	0	6.2810	0	34.6340	0	27.235	0	649.353	0	106.63	0	35.6	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7479	0	7.5130	0	2303	0	2240	0	777.6	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	652.00	0	6.2940	0	34.6350	0	27.234	0	647.370	0	106.41	0	35.6	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7474	0	7.5127	0	2303	0	2240	0	778.8	0	1.25	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	650.00	0	6.3220	0	34.6370	0	27.232	0	645.388	0	106.04	0	35.5	0	-1e10	1	0.0089	0	0.000508	0	1.57	0	7.7465	0	7.5122	0	2303	0	2240	0	780.7	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	648.00	0	6.3330	0	34.6380	0	27.232	0	643.405	0	105.57	0	35.3	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7455	0	7.5113	0	2303	0	2241	0	783.1	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	646.00	0	6.3480	0	34.6390	0	27.230	0	641.422	0	105.24	0	35.2	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7452	0	7.5112	0	2303	0	2241	0	783.9	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	644.00	0	6.3710	0	34.6420	0	27.230	0	639.439	0	104.79	0	35.1	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7443	0	7.5106	0	2303	0	2241	0	785.9	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	642.00	0	6.4160	0	34.6460	0	27.227	0	637.457	0	103.92	0	34.9	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7420	0	7.5091	0	2303	0	2242	0	790.6	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	640.00	0	6.4270	0	34.6470	0	27.226	0	635.474	0	103.13	0	34.6	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7414	0	7.5086	0	2303	0	2242	0	792.1	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	638.00	0	6.4460	0	34.6490	0	27.225	0	633.491	0	102.67	0	34.5	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7409	0	7.5083	0	2303	0	2242	0	793.4	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	636.00	0	6.4750	0	34.6510	0	27.223	0	631.508	0	102.20	0	34.3	0	37.18	0	0.0099	0	0.000592	0	1.79	0	7.7403	0	7.5074	0	2303	0	2239	0	793.8	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	634.00	0	6.5010	0	34.6530	0	27.221	0	629.525	0	101.82	0	34.2	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7399	0	7.5080	0	2303	0	2242	0	796.0	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	632.00	0	6.5280	0	34.6560	0	27.220	0	627.542	0	101.40	0	34.1	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7388	0	7.5073	0	2303	0	2242	0	798.4	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	630.00	0	6.5720	0	34.6590	0	27.217	0	625.559	0	100.76	0	33.9	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7377	0	7.5068	0	2303	0	2242	0	800.7	0	1.26	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	628.00	0	6.6070	0	34.6620	0	27.214	0	623.577	0	100.14	0	33.7	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7370	0	7.5065	0	2303	0	2242	0	802.6	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	626.00	0	6.6390	0	34.6650	0	27.212	0	621.594	0	99.42	0	33.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7354	0	7.5054	0	2303	0	2243	0	806.1	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	624.00	0	6.6680	0	34.6680	0	27.211	0	619.611	0	98.75	0	33.3	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7346	0	7.5050	0	2303	0	2243	0	807.9	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	622.00	0	6.6940	0	34.6720	0	27.210	0	617.628	0	98.01	0	33.1	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7341	0	7.5048	0	2303	0	2243	0	809.3	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	620.00	0	6.7580	0	34.6770	0	27.206	0	615.645	0	96.97	0	32.8	0	-1e10	1	0.0109	0	0.000457	0	1.44	0	7.7313	0	7.5031	0	2303	0	2243	0	815.3	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	618.00	0	6.7630	0	34.6790	0	27.207	0	613.662	0	96.22	0	32.5	0	-1e10	1	0.0119	0	0.000340	0	1.14	0	7.7312	0	7.5030	0	2303	0	2244	0	815.7	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	616.00	0	6.7850	0	34.6820	0	27.206	0	611.679	0	95.72	0	32.4	0	-1e10	1	0.0099	0	0.000424	0	1.36	0	7.7312	0	7.5032	0	2303	0	2244	0	816.1	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	614.00	0	6.8400	0	34.6880	0	27.203	0	609.696	0	94.80	0	32.1	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7292	0	7.5021	0	2303	0	2244	0	820.4	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	612.00	0	6.9010	0	34.6940	0	27.200	0	607.713	0	93.64	0	31.8	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7269	0	7.5007	0	2303	0	2244	0	825.5	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	610.00	0	6.9610	0	34.6970	0	27.194	0	605.730	0	92.61	0	31.5	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7249	0	7.4997	0	2303	0	2244	0	829.9	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	608.00	0	6.9980	0	34.7020	0	27.193	0	603.746	0	91.64	0	31.2	0	-1e10	1	0.0119	0	0.000335	0	1.13	0	7.7242	0	7.4994	0	2303	0	2245	0	831.7	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	606.00	0	7.0140	0	34.7010	0	27.190	0	601.763	0	91.03	0	31.0	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7238	0	7.4992	0	2303	0	2245	0	832.9	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	604.00	0	7.0430	0	34.7030	0	27.187	0	599.780	0	90.69	0	30.9	0	-1e10	1	0.0138	0	0.000352	0	1.17	0	7.7233	0	7.4990	0	2303	0	2245	0	834.2	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	602.00	0	7.0500	0	34.7040	0	27.187	0	597.797	0	90.40	0	30.8	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7229	0	7.4987	0	2303	0	2245	0	835.2	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	600.00	0	7.0560	0	34.7050	0	27.187	0	595.814	0	90.27	0	30.7	0	-1e10	1	0.0129	0	0.000471	0	1.48	0	7.7233	0	7.4991	0	2303	0	2245	0	834.6	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	598.00	0	7.0590	0	34.7020	0	27.184	0	593.831	0	90.28	0	30.7	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7248	0	7.5004	0	2303	0	2245	0	831.9	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	596.00	0	7.0850	0	34.7010	0	27.180	0	591.847	0	90.53	0	30.8	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7249	0	7.5007	0	2303	0	2244	0	831.9	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	594.00	0	7.1220	0	34.7040	0	27.177	0	589.864	0	90.30	0	30.8	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.7240	0	7.5003	0	2302	0	2244	0	833.9	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	592.00	0	7.1300	0	34.7050	0	27.177	0	587.881	0	90.05	0	30.7	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7235	0	7.5000	0	2303	0	2244	0	835.1	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	590.00	0	7.1420	0	34.7070	0	27.176	0	585.898	0	89.88	0	30.7	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.7235	0	7.5000	0	2303	0	2244	0	835.5	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	588.00	0	7.1540	0	34.7080	0	27.176	0	583.914	0	89.69	0	30.6	0	-1e10	1	0.0119	0	0.000338	0	1.13	0	7.7231	0	7.4998	0	2303	0	2245	0	836.5	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	586.00	0	7.1810	0	34.7090	0	27.173	0	581.931	0	89.40	0	30.5	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.7221	0	7.4991	0	2303	0	2245	0	838.9	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	584.00	0	7.2030	0	34.7090	0	27.169	0	579.948	0	89.18	0	30.5	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7222	0	7.4994	0	2302	0	2244	0	838.9	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	582.00	0	7.2400	0	34.7130	0	27.167	0	577.964	0	88.88	0	30.4	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7216	0	7.4993	0	2302	0	2244	0	840.4	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	580.00	0	7.2480	0	34.7140	0	27.167	0	575.981	0	88.40	0	30.2	0	37.10	0	0.0099	0	0.000333	0	1.12	0	7.7206	0	7.4979	0	2302	0	2241	0	841.4	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	578.00	0	7.2570	0	34.7130	0	27.165	0	573.998	0	88.41	0	30.2	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7217	0	7.4995	0	2302	0	2244	0	840.7	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	576.00	0	7.2800	0	34.7140	0	27.162	0	572.014	0	88.24	0	30.2	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7206	0	7.4987	0	2302	0	2244	0	843.2	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	574.00	0	7.2950	0	34.7140	0	27.160	0	570.031	0	87.41	0	29.9	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7173	0	7.4959	0	2302	0	2246	0	850.4	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	572.00	0	7.3030	0	34.7150	0	27.160	0	568.047	0	86.36	0	29.6	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	7.7159	0	7.4946	0	2303	0	2246	0	853.7	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	570.00	0	7.3100	0	34.7160	0	27.160	0	566.064	0	85.77	0	29.4	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7150	0	7.4938	0	2303	0	2247	0	856.0	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	568.00	0	7.3170	0	34.7160	0	27.159	0	564.080	0	85.39	0	29.2	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7148	0	7.4937	0	2303	0	2247	0	856.6	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	566.00	0	7.3490	0	34.7190	0	27.156	0	562.097	0	84.94	0	29.1	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7140	0	7.4933	0	2303	0	2247	0	858.7	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	564.00	0	7.3820	0	34.7220	0	27.154	0	560.113	0	84.41	0	29.0	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7126	0	7.4924	0	2303	0	2247	0	862.0	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	562.00	0	7.4180	0	34.7250	0	27.151	0	558.130	0	83.83	0	28.8	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7116	0	7.4919	0	2303	0	2247	0	864.4	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	560.00	0	7.4340	0	34.7260	0	27.150	0	556.146	0	83.26	0	28.6	0	-1e10	1	0.0129	0	0.000385	0	1.25	0	7.7111	0	7.4915	0	2303	0	2248	0	865.8	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	558.00	0	7.4450	0	34.7270	0	27.149	0	554.163	0	82.92	0	28.5	0	-1e10	1	0.0119	0	0.000344	0	1.15	0	7.7111	0	7.4917	0	2303	0	2248	0	865.9	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	556.00	0	7.4680	0	34.7280	0	27.147	0	552.179	0	82.67	0	28.4	0	-1e10	1	0.0138	0	0.000341	0	1.14	0	7.7109	0	7.4916	0	2303	0	2248	0	866.8	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	554.00	0	7.4760	0	34.7290	0	27.146	0	550.196	0	82.35	0	28.3	0	-1e10	1	0.0129	0	0.000366	0	1.20	0	7.7106	0	7.4915	0	2303	0	2248	0	867.5	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	552.00	0	7.4810	0	34.7300	0	27.146	0	548.212	0	82.15	0	28.2	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7108	0	7.4916	0	2303	0	2248	0	867.5	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	550.00	0	7.4920	0	34.7310	0	27.145	0	546.228	0	81.99	0	28.2	0	37.29	0	0.0109	0	0.000379	0	1.24	0	7.7106	0	7.4909	0	2303	0	2245	0	867.0	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	548.00	0	7.5130	0	34.7330	0	27.144	0	544.245	0	81.80	0	28.1	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7093	0	7.4905	0	2303	0	2248	0	871.2	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	546.00	0	7.5320	0	34.7350	0	27.143	0	542.261	0	81.47	0	28.0	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7091	0	7.4905	0	2303	0	2248	0	871.9	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	544.00	0	7.5540	0	34.7370	0	27.141	0	540.277	0	81.05	0	27.9	0	-1e10	1	0.0119	0	0.000393	0	1.28	0	7.7083	0	7.4900	0	2303	0	2248	0	874.0	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	542.00	0	7.5780	0	34.7400	0	27.140	0	538.294	0	80.60	0	27.8	0	-1e10	1	0.0148	0	0.000344	0	1.15	0	7.7078	0	7.4898	0	2303	0	2248	0	875.3	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	540.00	0	7.5870	0	34.7420	0	27.140	0	536.310	0	80.21	0	27.6	0	-1e10	1	0.0138	0	0.000363	0	1.20	0	7.7074	0	7.4895	0	2304	0	2249	0	876.5	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	538.00	0	7.6220	0	34.7440	0	27.137	0	534.326	0	79.73	0	27.5	0	-1e10	1	0.0138	0	0.000409	0	1.32	0	7.7063	0	7.4889	0	2303	0	2249	0	879.1	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	536.00	0	7.6460	0	34.7460	0	27.135	0	532.342	0	79.32	0	27.4	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.7060	0	7.4889	0	2303	0	2249	0	880.0	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	534.00	0	7.6680	0	34.7480	0	27.133	0	530.358	0	78.88	0	27.2	0	-1e10	1	0.0119	0	0.000344	0	1.15	0	7.7049	0	7.4881	0	2303	0	2249	0	882.8	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	532.00	0	7.6820	0	34.7500	0	27.133	0	528.375	0	78.51	0	27.1	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.7047	0	7.4880	0	2304	0	2249	0	883.5	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	530.00	0	7.7020	0	34.7520	0	27.131	0	526.391	0	78.15	0	27.0	0	-1e10	1	0.0109	0	0.000429	0	1.37	0	7.7046	0	7.4881	0	2304	0	2249	0	884.1	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	528.00	0	7.7100	0	34.7530	0	27.131	0	524.407	0	77.85	0	26.9	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.7046	0	7.4881	0	2304	0	2249	0	884.3	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	526.00	0	7.7380	0	34.7560	0	27.129	0	522.423	0	77.52	0	26.8	0	-1e10	1	0.0148	0	0.000345	0	1.15	0	7.7043	0	7.4882	0	2304	0	2249	0	885.1	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	524.00	0	7.7600	0	34.7580	0	27.127	0	520.439	0	77.16	0	26.7	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.7036	0	7.4877	0	2304	0	2249	0	887.1	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	522.00	0	7.7810	0	34.7590	0	27.125	0	518.455	0	76.80	0	26.6	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.7028	0	7.4872	0	2303	0	2249	0	888.9	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	520.00	0	7.8010	0	34.7610	0	27.124	0	516.471	0	76.49	0	26.5	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.7026	0	7.4872	0	2303	0	2249	0	889.8	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	518.00	0	7.8240	0	34.7640	0	27.123	0	514.487	0	76.19	0	26.4	0	-1e10	1	0.0148	0	0.000361	0	1.19	0	7.7019	0	7.4868	0	2303	0	2249	0	891.5	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	516.00	0	7.8410	0	34.7660	0	27.122	0	512.503	0	75.83	0	26.3	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7016	0	7.4867	0	2303	0	2250	0	892.6	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	514.00	0	7.8610	0	34.7670	0	27.120	0	510.519	0	75.51	0	26.2	0	-1e10	1	0.0138	0	0.000347	0	1.16	0	7.7010	0	7.4863	0	2303	0	2250	0	894.1	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	512.00	0	7.8880	0	34.7700	0	27.118	0	508.535	0	75.15	0	26.1	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.7005	0	7.4862	0	2303	0	2250	0	895.5	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	510.00	0	7.9020	0	34.7720	0	27.117	0	506.551	0	74.84	0	26.0	0	-1e10	1	0.0119	0	0.000358	0	1.18	0	7.6998	0	7.4856	0	2303	0	2250	0	897.3	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	508.00	0	7.9080	0	34.7730	0	27.117	0	504.567	0	74.65	0	25.9	0	-1e10	1	0.0138	0	0.000366	0	1.21	0	7.7004	0	7.4862	0	2304	0	2250	0	896.2	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	506.00	0	7.9250	0	34.7750	0	27.116	0	502.583	0	74.51	0	25.9	0	-1e10	1	0.0129	0	0.000461	0	1.45	0	7.7005	0	7.4864	0	2304	0	2250	0	896.3	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	504.00	0	7.9340	0	34.7770	0	27.117	0	500.599	0	74.37	0	25.8	0	-1e10	1	0.0138	0	0.000358	0	1.19	0	7.7004	0	7.4864	0	2304	0	2250	0	896.8	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	502.00	0	7.9680	0	34.7790	0	27.113	0	498.615	0	74.14	0	25.8	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.6997	0	7.4861	0	2304	0	2250	0	898.7	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	500.00	0	7.9900	0	34.7810	0	27.111	0	496.631	0	73.81	0	25.7	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.6988	0	7.4855	0	2304	0	2250	0	901.0	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	498.00	0	8.0100	0	34.7840	0	27.111	0	494.647	0	73.50	0	25.6	0	-1e10	1	0.0138	0	0.000383	0	1.25	0	7.6986	0	7.4855	0	2304	0	2251	0	901.9	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	496.00	0	8.0320	0	34.7860	0	27.109	0	492.663	0	73.18	0	25.5	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.6982	0	7.4853	0	2304	0	2251	0	903.3	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	494.00	0	8.0430	0	34.7870	0	27.108	0	490.678	0	72.94	0	25.4	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.6975	0	7.4848	0	2305	0	2251	0	905.1	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	492.00	0	8.0470	0	34.7880	0	27.108	0	488.694	0	72.76	0	25.3	0	-1e10	1	0.0138	0	0.000407	0	1.31	0	7.6979	0	7.4851	0	2305	0	2252	0	904.7	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	490.00	0	8.0660	0	34.7900	0	27.107	0	486.710	0	72.60	0	25.3	0	-1e10	1	0.0119	0	0.000356	0	1.18	0	7.6975	0	7.4850	0	2305	0	2252	0	905.8	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	488.00	0	8.1780	0	34.7980	0	27.096	0	484.726	0	72.06	0	25.2	0	36.98	0	0.0129	0	0.000378	0	1.24	0	7.6962	0	7.4846	0	2304	0	2247	0	907.8	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	486.00	0	8.2360	0	34.8040	0	27.092	0	482.741	0	71.46	0	25.0	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.6953	0	7.4850	0	2304	0	2251	0	911.6	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	484.00	0	8.2510	0	34.8080	0	27.093	0	480.757	0	70.88	0	24.8	0	-1e10	1	0.0138	0	0.000378	0	1.24	0	7.6946	0	7.4845	0	2305	0	2251	0	913.6	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	482.00	0	8.2700	0	34.8100	0	27.092	0	478.773	0	70.33	0	24.6	0	-1e10	1	0.0138	0	0.000364	0	1.20	0	7.6939	0	7.4841	0	2305	0	2252	0	915.5	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	480.00	0	8.2790	0	34.8120	0	27.092	0	476.789	0	69.84	0	24.5	0	-1e10	1	0.0138	0	0.000364	0	1.20	0	7.6941	0	7.4843	0	2306	0	2252	0	915.5	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	478.00	0	8.3030	0	34.8150	0	27.091	0	474.804	0	69.48	0	24.3	0	-1e10	1	0.0148	0	0.000522	0	1.61	0	7.6941	0	7.4845	0	2306	0	2252	0	916.0	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	476.00	0	8.3560	0	34.8190	0	27.086	0	472.820	0	68.78	0	24.1	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.6912	0	7.4825	0	2306	0	2253	0	922.9	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	474.00	0	8.3690	0	34.8210	0	27.085	0	470.836	0	67.91	0	23.8	0	-1e10	1	0.0119	0	0.000345	0	1.15	0	7.6898	0	7.4814	0	2306	0	2254	0	926.6	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	472.00	0	8.3760	0	34.8220	0	27.085	0	468.851	0	67.44	0	23.7	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.6907	0	7.4822	0	2307	0	2254	0	925.1	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	470.00	0	8.3840	0	34.8220	0	27.084	0	466.867	0	67.29	0	23.6	0	-1e10	1	0.0148	0	0.000389	0	1.26	0	7.6909	0	7.4824	0	2307	0	2254	0	925.0	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	468.00	0	8.3880	0	34.8220	0	27.083	0	464.882	0	67.35	0	23.6	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.6910	0	7.4825	0	2307	0	2255	0	925.0	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	466.00	0	8.3920	0	34.8220	0	27.082	0	462.898	0	67.52	0	23.7	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.6918	0	7.4832	0	2308	0	2255	0	923.5	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	464.00	0	8.3950	0	34.8220	0	27.082	0	460.913	0	67.72	0	23.8	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.6926	0	7.4839	0	2308	0	2255	0	922.0	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	462.00	0	8.4010	0	34.8230	0	27.082	0	458.929	0	67.88	0	23.8	0	-1e10	1	0.0148	0	0.000400	0	1.29	0	7.6923	0	7.4836	0	2308	0	2255	0	923.1	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	460.00	0	8.4140	0	34.8240	0	27.080	0	456.944	0	67.91	0	23.9	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6924	0	7.4838	0	2308	0	2255	0	923.3	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	458.00	0	8.4260	0	34.8250	0	27.079	0	454.960	0	67.85	0	23.8	0	-1e10	1	0.0119	0	0.000375	0	1.23	0	7.6920	0	7.4835	0	2309	0	2256	0	924.6	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	456.00	0	8.4350	0	34.8260	0	27.079	0	452.975	0	67.75	0	23.8	0	-1e10	1	0.0158	0	0.000381	0	1.24	0	7.6922	0	7.4838	0	2309	0	2256	0	924.3	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	454.00	0	8.4530	0	34.8270	0	27.077	0	450.991	0	67.60	0	23.8	0	-1e10	1	0.0138	0	0.000367	0	1.21	0	7.6919	0	7.4837	0	2309	0	2256	0	925.4	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	452.00	0	8.4770	0	34.8280	0	27.074	0	449.006	0	67.30	0	23.7	0	-1e10	1	0.0129	0	0.000389	0	1.26	0	7.6905	0	7.4826	0	2309	0	2257	0	929.0	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	450.00	0	8.5030	0	34.8300	0	27.071	0	447.022	0	66.91	0	23.6	0	-1e10	1	0.0148	0	0.000367	0	1.21	0	7.6899	0	7.4823	0	2310	0	2257	0	930.9	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	448.00	0	8.5310	0	34.8330	0	27.069	0	445.037	0	66.50	0	23.4	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.6898	0	7.4825	0	2310	0	2257	0	931.5	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	446.00	0	8.5740	0	34.8380	0	27.067	0	443.052	0	66.00	0	23.3	0	-1e10	1	0.0119	0	0.000424	0	1.36	0	7.6890	0	7.4823	0	2310	0	2257	0	933.6	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	444.00	0	8.6030	0	34.8420	0	27.065	0	441.068	0	65.41	0	23.1	0	-1e10	1	0.0138	0	0.000370	0	1.22	0	7.6883	0	7.4820	0	2310	0	2257	0	935.8	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	442.00	0	8.6220	0	34.8440	0	27.064	0	439.083	0	64.88	0	22.9	0	-1e10	1	0.0138	0	0.000384	0	1.25	0	7.6880	0	7.4818	0	2310	0	2258	0	936.9	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	440.00	0	8.6450	0	34.8470	0	27.062	0	437.098	0	64.52	0	22.8	0	-1e10	1	0.0119	0	0.000362	0	1.19	0	7.6878	0	7.4819	0	2311	0	2258	0	937.6	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	438.00	0	8.6710	0	34.8500	0	27.061	0	435.114	0	64.17	0	22.7	0	-1e10	1	0.0138	0	0.000367	0	1.21	0	7.6876	0	7.4820	0	2311	0	2258	0	938.6	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	436.00	0	8.6970	0	34.8530	0	27.059	0	433.129	0	63.83	0	22.6	0	-1e10	1	0.0129	0	0.000468	0	1.47	0	7.6874	0	7.4820	0	2311	0	2258	0	939.5	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	434.00	0	8.7230	0	34.8560	0	27.057	0	431.144	0	63.39	0	22.4	0	-1e10	1	0.0119	0	0.000552	0	1.69	0	7.6871	0	7.4821	0	2311	0	2258	0	940.5	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	432.00	0	8.7420	0	34.8590	0	27.057	0	429.159	0	63.05	0	22.3	0	36.61	0	0.0119	0	0.000373	0	1.22	0	7.6863	0	7.4810	0	2311	0	2256	0	941.3	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	430.00	0	8.7570	0	34.8610	0	27.056	0	427.175	0	62.66	0	22.2	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.6858	0	7.4812	0	2312	0	2259	0	944.4	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	428.00	0	8.7870	0	34.8650	0	27.054	0	425.190	0	62.37	0	22.1	0	-1e10	1	0.0129	0	0.000416	0	1.34	0	7.6852	0	7.4810	0	2312	0	2259	0	946.1	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	426.00	0	8.8650	0	34.8740	0	27.049	0	423.205	0	61.61	0	21.9	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.6827	0	7.4796	0	2311	0	2260	0	952.5	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	424.00	0	8.9030	0	34.8800	0	27.047	0	421.220	0	60.67	0	21.6	0	-1e10	1	0.0148	0	0.000387	0	1.26	0	7.6816	0	7.4790	0	2312	0	2260	0	955.5	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	422.00	0	8.9750	0	34.8890	0	27.043	0	419.235	0	59.71	0	21.2	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.6805	0	7.4789	0	2311	0	2260	0	958.5	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	420.00	0	9.0370	0	34.8970	0	27.039	0	417.250	0	58.66	0	20.9	0	-1e10	1	0.0138	0	0.000373	0	1.22	0	7.6794	0	7.4786	0	2311	0	2260	0	961.6	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	418.00	0	9.0590	0	34.9020	0	27.040	0	415.265	0	58.05	0	20.7	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.6794	0	7.4788	0	2312	0	2260	0	962.1	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	416.00	0	9.0840	0	34.9060	0	27.039	0	413.280	0	57.64	0	20.6	0	-1e10	1	0.0138	0	0.000392	0	1.27	0	7.6796	0	7.4793	0	2312	0	2260	0	961.9	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	414.00	0	9.1790	0	34.9160	0	27.031	0	411.296	0	57.15	0	20.4	0	-1e10	1	0.0158	0	0.000379	0	1.24	0	7.6787	0	7.4797	0	2311	0	2259	0	964.2	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	412.00	0	9.2760	0	34.9270	0	27.024	0	409.311	0	56.41	0	20.2	0	-1e10	1	0.0148	0	0.000393	0	1.27	0	7.6781	0	7.4803	0	2310	0	2258	0	966.0	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	410.00	0	9.3140	0	34.9340	0	27.023	0	407.326	0	55.87	0	20.0	0	-1e10	1	0.0168	0	0.000382	0	1.25	0	7.6786	0	7.4812	0	2310	0	2258	0	965.3	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	408.00	0	9.3370	0	34.9380	0	27.023	0	405.341	0	55.46	0	19.9	0	-1e10	1	0.0138	0	0.000393	0	1.27	0	7.6785	0	7.4813	0	2311	0	2258	0	965.8	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	406.00	0	9.4030	0	34.9450	0	27.017	0	403.356	0	54.94	0	19.7	0	-1e10	1	0.0138	0	0.000409	0	1.32	0	7.6780	0	7.4816	0	2310	0	2257	0	967.5	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	404.00	0	9.4300	0	34.9480	0	27.015	0	401.371	0	54.49	0	19.6	0	-1e10	1	0.0158	0	0.000393	0	1.27	0	7.6773	0	7.4813	0	2310	0	2258	0	969.5	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	402.00	0	9.4570	0	34.9520	0	27.014	0	399.385	0	54.17	0	19.5	0	-1e10	1	0.0138	0	0.000385	0	1.25	0	7.6771	0	7.4814	0	2310	0	2257	0	970.2	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	400.00	0	9.5390	0	34.9600	0	27.007	0	397.400	0	53.80	0	19.4	0	-1e10	1	0.0148	0	0.000404	0	1.30	0	7.6770	0	7.4823	0	2309	0	2256	0	970.5	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	398.00	0	9.5830	0	34.9670	0	27.005	0	395.415	0	53.39	0	19.3	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.6769	0	7.4826	0	2309	0	2255	0	971.1	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	396.00	0	9.6100	0	34.9710	0	27.003	0	393.430	0	53.01	0	19.1	0	-1e10	1	0.0148	0	0.000401	0	1.30	0	7.6768	0	7.4829	0	2308	0	2255	0	971.3	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	394.00	0	9.6830	0	34.9800	0	26.998	0	391.445	0	52.44	0	19.0	0	-1e10	1	0.0138	0	0.000409	0	1.32	0	7.6754	0	7.4825	0	2307	0	2254	0	974.9	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	392.00	0	9.7750	0	34.9910	0	26.991	0	389.460	0	51.57	0	18.7	0	-1e10	1	0.0138	0	0.000393	0	1.28	0	7.6742	0	7.4825	0	2306	0	2253	0	978.0	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	390.00	0	9.8320	0	34.9990	0	26.988	0	387.475	0	50.69	0	18.4	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.6737	0	7.4827	0	2306	0	2253	0	979.6	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	388.00	0	9.9060	0	35.0080	0	26.982	0	385.490	0	49.97	0	18.2	0	-1e10	1	0.0138	0	0.000404	0	1.30	0	7.6728	0	7.4828	0	2305	0	2252	0	982.0	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	386.00	0	9.9480	0	35.0150	0	26.981	0	383.504	0	49.30	0	17.9	0	-1e10	1	0.0148	0	0.000377	0	1.23	0	7.6723	0	7.4828	0	2305	0	2251	0	983.4	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	384.00	0	10.0030	0	35.0230	0	26.978	0	381.519	0	48.63	0	17.7	0	-1e10	1	0.0138	0	0.000402	0	1.30	0	7.6713	0	7.4826	0	2305	0	2251	0	986.0	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	382.00	0	10.1170	0	35.0390	0	26.971	0	379.534	0	47.79	0	17.5	0	-1e10	1	0.0148	0	0.000456	0	1.44	0	7.6698	0	7.4826	0	2304	0	2250	0	990.0	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	380.00	0	10.2290	0	35.0560	0	26.964	0	377.549	0	46.51	0	17.0	0	35.41	0	0.0129	0	0.000662	0	1.98	0	7.6683	0	7.4821	0	2303	0	2246	0	992.7	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	378.00	0	10.3340	0	35.0700	0	26.957	0	375.563	0	45.46	0	16.7	0	-1e10	1	0.0168	0	0.000407	0	1.31	0	7.6682	0	7.4838	0	2302	0	2248	0	994.7	0	1.32	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	376.00	0	10.4180	0	35.0790	0	26.949	0	373.578	0	44.76	0	16.5	0	-1e10	1	0.0148	0	0.000402	0	1.30	0	7.6688	0	7.4853	0	2302	0	2247	0	993.7	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	374.00	0	10.5290	0	35.0890	0	26.938	0	371.593	0	44.59	0	16.4	0	-1e10	1	0.0119	0	0.000416	0	1.33	0	7.6702	0	7.4880	0	2301	0	2245	0	990.6	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	372.00	0	10.6350	0	35.1010	0	26.928	0	369.607	0	44.90	0	16.6	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.6725	0	7.4915	0	2300	0	2243	0	985.2	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	370.00	0	10.6680	0	35.1070	0	26.927	0	367.622	0	44.91	0	16.6	0	-1e10	1	0.0138	0	0.000484	0	1.51	0	7.6730	0	7.4923	0	2300	0	2243	0	984.4	0	1.31	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	368.00	0	10.6660	0	35.1030	0	26.924	0	365.637	0	45.44	0	16.8	0	-1e10	1	0.0148	0	0.000410	0	1.32	0	7.6762	0	7.4951	0	2300	0	2242	0	976.9	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	366.00	0	10.6720	0	35.1040	0	26.924	0	363.651	0	46.24	0	17.1	0	-1e10	1	0.0129	0	0.000397	0	1.29	0	7.6769	0	7.4957	0	2300	0	2242	0	975.5	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	364.00	0	10.6790	0	35.1040	0	26.923	0	361.666	0	46.65	0	17.2	0	-1e10	1	0.0129	0	0.000522	0	1.61	0	7.6772	0	7.4960	0	2300	0	2242	0	975.1	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	362.00	0	10.7050	0	35.1060	0	26.920	0	359.680	0	46.80	0	17.3	0	-1e10	1	0.0119	0	0.000484	0	1.51	0	7.6771	0	7.4962	0	2300	0	2242	0	975.7	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	360.00	0	10.7310	0	35.1080	0	26.917	0	357.695	0	46.97	0	17.4	0	-1e10	1	0.0119	0	0.000408	0	1.31	0	7.6779	0	7.4972	0	2300	0	2241	0	974.1	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	358.00	0	10.7560	0	35.1100	0	26.914	0	355.709	0	47.80	0	17.7	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.6815	0	7.5008	0	2300	0	2240	0	965.7	0	1.27	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	356.00	0	10.7700	0	35.1130	0	26.913	0	353.724	0	48.37	0	17.9	0	-1e10	1	0.0148	0	0.000392	0	1.27	0	7.6829	0	7.5022	0	2300	0	2240	0	962.7	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	354.00	0	10.8270	0	35.1150	0	26.905	0	351.738	0	48.70	0	18.1	0	33.98	0	0.0138	0	0.000413	0	1.33	0	7.6840	0	7.5034	0	2300	0	2236	0	959.2	0	1.29	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	352.00	0	10.8360	0	35.1110	0	26.900	0	349.753	0	49.86	0	18.5	0	-1e10	1	0.0138	0	0.000438	0	1.39	0	7.6878	0	7.5075	0	2300	0	2238	0	951.5	0	1.30	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	350.00	0	10.8660	0	35.1130	0	26.896	0	347.767	0	50.96	0	18.9	0	-1e10	1	0.0129	0	0.000435	0	1.38	0	7.6903	0	7.5101	0	2300	0	2237	0	946.1	0	1.28	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	348.00	0	10.9090	0	35.1120	0	26.888	0	345.782	0	52.32	0	19.4	0	-1e10	1	0.0129	0	0.000449	0	1.42	0	7.6951	0	7.5150	0	2300	0	2235	0	935.3	0	1.26	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	346.00	0	10.9840	0	35.1150	0	26.876	0	343.796	0	54.49	0	20.3	0	-1e10	1	0.0119	0	0.000522	0	1.61	0	7.7004	0	7.5209	0	2299	0	2232	0	923.3	0	1.26	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	344.00	0	11.0440	0	35.1140	0	26.865	0	341.810	0	57.92	0	21.6	0	-1e10	1	0.0119	0	0.000438	0	1.39	0	7.7111	0	7.5316	0	2298	0	2228	0	899.2	0	1.24	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	342.00	0	11.0520	0	35.1130	0	26.862	0	339.825	0	61.44	0	22.9	0	-1e10	1	0.0119	0	0.000520	0	1.60	0	7.7171	0	7.5371	0	2298	0	2226	0	886.2	0	1.25	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	340.00	0	11.0850	0	35.1170	0	26.859	0	337.839	0	63.15	0	23.6	0	-1e10	1	0.0119	0	0.000465	0	1.46	0	7.7181	0	7.5384	0	2298	0	2226	0	884.4	0	1.25	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	338.00	0	11.1090	0	35.1140	0	26.853	0	335.854	0	64.89	0	24.2	0	-1e10	1	0.0109	0	0.000441	0	1.40	0	7.7247	0	7.5449	0	2299	0	2223	0	870.2	0	1.25	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	336.00	0	11.1210	0	35.1050	0	26.843	0	333.868	0	69.17	0	25.8	0	-1e10	1	0.0099	0	0.000479	0	1.50	0	7.7370	0	7.5564	0	2298	0	2219	0	844.2	0	1.24	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	334.00	0	11.1340	0	35.1010	0	26.838	0	331.882	0	74.14	0	27.7	0	-1e10	1	0.0099	0	0.000444	0	1.41	0	7.7471	0	7.5659	0	2298	0	2215	0	823.2	0	1.21	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	332.00	0	11.1470	0	35.0970	0	26.832	0	329.896	0	78.40	0	29.3	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7546	0	7.5730	0	2298	0	2213	0	808.2	0	1.22	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	330.00	0	11.1590	0	35.0920	0	26.826	0	327.911	0	82.22	0	30.7	0	-1e10	1	0.0079	0	0.000425	0	1.36	0	7.7618	0	7.5798	0	2298	0	2211	0	794.2	0	1.20	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	328.00	0	11.1720	0	35.0870	0	26.820	0	325.925	0	86.52	0	32.3	0	29.22	0	0.0089	0	0.000476	0	1.49	0	7.7728	0	7.5899	0	2298	0	2204	0	771.8	0	1.19	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	326.00	0	11.2020	0	35.0890	0	26.816	0	323.939	0	90.34	0	33.8	0	-1e10	1	0.0069	0	0.000476	0	1.49	0	7.7765	0	7.5940	0	2299	0	2206	0	766.1	0	1.19	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	324.00	0	11.2270	0	35.0900	0	26.812	0	321.953	0	92.44	0	34.6	0	28.19	0	0.0079	0	0.000425	0	1.36	0	7.7795	0	7.5967	0	2300	0	2203	0	759.9	0	1.19	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	322.00	0	11.2470	0	35.0910	0	26.809	0	319.967	0	93.90	0	35.1	0	-1e10	1	0.0059	0	0.000533	0	1.64	0	7.7829	0	7.6005	0	2301	0	2205	0	754.9	0	1.19	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	320.00	0	11.2710	0	35.0920	0	26.806	0	317.982	0	95.65	0	35.8	0	-1e10	1	0.0089	0	0.000468	0	1.47	0	7.7870	0	7.6046	0	2301	0	2205	0	747.6	0	1.19	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	318.00	0	11.2940	0	35.0900	0	26.800	0	315.996	0	98.88	0	37.0	0	-1e10	1	0.0069	0	0.000520	0	1.61	0	7.7993	0	7.6164	0	2302	0	2201	0	725.3	0	1.18	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	316.00	0	11.3010	0	35.0900	0	26.798	0	314.010	0	103.33	0	38.7	0	-1e10	1	0.0040	0	0.000463	0	1.46	0	7.8078	0	7.6244	0	2303	0	2199	0	710.4	0	1.18	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	314.00	0	11.3410	0	35.0940	0	26.794	0	312.024	0	105.81	0	39.7	0	-1e10	1	0.0069	0	0.000444	0	1.41	0	7.8086	0	7.6256	0	2304	0	2199	0	709.6	0	1.18	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	312.00	0	11.3880	0	35.0980	0	26.789	0	310.038	0	106.59	0	40.0	0	-1e10	1	0.0040	0	0.000509	0	1.58	0	7.8078	0	7.6255	0	2305	0	2201	0	711.5	0	1.15	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	310.00	0	11.4010	0	35.1000	0	26.788	0	308.052	0	106.83	0	40.1	0	-1e10	1	0.0059	0	0.000623	0	1.87	0	7.8078	0	7.6256	0	2306	0	2202	0	712.1	0	1.18	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	308.00	0	11.4220	0	35.1030	0	26.786	0	306.066	0	106.72	0	40.1	0	-1e10	1	0.0049	0	0.000420	0	1.34	0	7.8068	0	7.6248	0	2308	0	2203	0	714.6	0	1.16	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	306.00	0	11.4630	0	35.1060	0	26.781	0	304.080	0	106.37	0	40.0	0	-1e10	1	0.0079	0	0.000460	0	1.45	0	7.8065	0	7.6251	0	2309	0	2204	0	715.7	0	1.17	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	304.00	0	11.4790	0	35.1090	0	26.780	0	302.094	0	106.07	0	39.9	0	-1e10	1	0.0089	0	0.000436	0	1.39	0	7.8063	0	7.6250	0	2310	0	2206	0	716.8	0	1.17	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	302.00	0	11.5310	0	35.1150	0	26.775	0	300.108	0	105.64	0	39.8	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.8052	0	7.6246	0	2312	0	2207	0	719.5	0	1.17	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	300.00	0	11.6140	0	35.1240	0	26.766	0	298.122	0	104.57	0	39.4	0	-1e10	1	0.0059	0	0.000452	0	1.43	0	7.8028	0	7.6234	0	2312	0	2208	0	724.3	0	1.18	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	298.00	0	11.6570	0	35.1290	0	26.762	0	296.136	0	103.58	0	39.1	0	-1e10	1	0.0059	0	0.000442	0	1.40	0	7.8021	0	7.6234	0	2312	0	2208	0	725.7	0	1.16	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	296.10	0	11.6860	0	35.1340	0	26.761	0	294.249	0	102.84	0	38.8	0	-1e10	1	0.0069	0	0.000425	0	1.36	0	7.8017	0	7.6233	0	2312	0	2208	0	726.9	0	1.18	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	294.00	0	11.7290	0	35.1380	0	26.756	0	292.164	0	102.13	0	38.6	0	26.01	0	0.0079	0	0.000415	0	1.33	0	7.8008	0	7.6226	0	2312	0	2206	0	728.0	0	1.17	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	292.00	0	11.7480	0	35.1410	0	26.754	0	290.178	0	101.65	0	38.5	0	-1e10	1	0.0059	0	0.000428	0	1.37	0	7.8013	0	7.6236	0	2312	0	2208	0	728.1	0	1.18	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	290.00	0	11.7620	0	35.1430	0	26.753	0	288.192	0	101.65	0	38.5	0	-1e10	1	0.0049	0	0.000431	0	1.37	0	7.8033	0	7.6256	0	2312	0	2207	0	724.7	0	1.17	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	288.00	0	11.8130	0	35.1470	0	26.747	0	286.206	0	102.38	0	38.8	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.8063	0	7.6290	0	2313	0	2206	0	719.6	0	1.18	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	286.00	0	11.8630	0	35.1530	0	26.742	0	284.219	0	103.32	0	39.2	0	-1e10	1	0.0069	0	0.000417	0	1.34	0	7.8087	0	7.6320	0	2313	0	2205	0	715.6	0	1.17	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	284.00	0	11.8890	0	35.1580	0	26.741	0	282.233	0	103.85	0	39.4	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.8096	0	7.6331	0	2313	0	2205	0	714.2	0	1.17	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	282.00	0	11.9370	0	35.1620	0	26.735	0	280.247	0	104.41	0	39.7	0	-1e10	1	0.0059	0	0.000474	0	1.49	0	7.8112	0	7.6353	0	2313	0	2204	0	711.6	0	1.16	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	280.00	0	11.9570	0	35.1650	0	26.733	0	278.261	0	105.05	0	39.9	0	-1e10	1	0.0049	0	0.000390	0	1.27	0	7.8125	0	7.6367	0	2314	0	2204	0	709.5	0	1.18	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	278.00	0	11.9830	0	35.1680	0	26.730	0	276.275	0	105.76	0	40.2	0	-1e10	1	0.0049	0	0.000412	0	1.32	0	7.8151	0	7.6394	0	2314	0	2203	0	705.1	0	1.15	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	276.00	0	12.0470	0	35.1740	0	26.723	0	274.288	0	106.50	0	40.5	0	-1e10	1	0.0059	0	0.000420	0	1.35	0	7.8173	0	7.6423	0	2314	0	2202	0	701.6	0	1.16	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	274.00	0	12.1230	0	35.1830	0	26.715	0	272.302	0	107.25	0	40.9	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.8183	0	7.6443	0	2314	0	2202	0	700.2	0	1.16	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	272.00	0	12.1950	0	35.1920	0	26.708	0	270.316	0	107.14	0	40.9	0	-1e10	1	0.0059	0	0.000412	0	1.33	0	7.8172	0	7.6442	0	2315	0	2202	0	702.6	0	1.16	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	270.00	0	12.2460	0	35.1970	0	26.702	0	268.329	0	106.99	0	40.9	0	-1e10	1	0.0049	0	0.000458	0	1.45	0	7.8181	0	7.6457	0	2315	0	2202	0	701.3	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	268.00	0	12.2910	0	35.1990	0	26.695	0	266.343	0	108.60	0	41.6	0	24.53	0	0.0069	0	0.000415	0	1.33	0	7.8259	0	7.6533	0	2315	0	2196	0	687.1	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	266.00	0	12.2940	0	35.1990	0	26.694	0	264.357	0	111.34	0	42.6	0	-1e10	1	0.0049	0	0.000410	0	1.32	0	7.8319	0	7.6593	0	2315	0	2197	0	677.7	0	1.15	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	264.00	0	12.2990	0	35.1970	0	26.692	0	262.370	0	114.45	0	43.8	0	-1e10	1	0.0020	0	0.000412	0	1.33	0	7.8412	0	7.6681	0	2315	0	2194	0	662.0	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	262.00	0	12.3290	0	35.1960	0	26.685	0	260.384	0	121.20	0	46.4	0	-1e10	1	0.0020	0	0.000518	0	1.60	0	7.8585	0	7.6850	0	2316	0	2187	0	633.7	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	260.00	0	12.3620	0	35.1990	0	26.681	0	258.398	0	125.81	0	48.2	0	-1e10	1	0.0020	0	0.000440	0	1.40	0	7.8613	0	7.6880	0	2316	0	2187	0	629.5	0	1.09	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	258.00	0	12.4330	0	35.2070	0	26.673	0	256.411	0	127.74	0	49.0	0	-1e10	1	0.0030	0	0.000459	0	1.45	0	7.8616	0	7.6892	0	2317	0	2187	0	629.4	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	256.00	0	12.5270	0	35.2200	0	26.665	0	254.425	0	127.40	0	49.0	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.8582	0	7.6872	0	2317	0	2188	0	635.4	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	254.00	0	12.6050	0	35.2310	0	26.658	0	252.438	0	125.10	0	48.2	0	-1e10	1	0.0030	0	0.000464	0	1.46	0	7.8524	0	7.6828	0	2318	0	2190	0	645.1	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	252.00	0	12.6430	0	35.2360	0	26.654	0	250.452	0	123.21	0	47.5	0	-1e10	1	0.0030	0	0.000475	0	1.49	0	7.8517	0	7.6825	0	2318	0	2190	0	646.6	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	250.00	0	12.6770	0	35.2410	0	26.652	0	248.465	0	122.60	0	47.3	0	-1e10	1	0.0040	0	0.000451	0	1.43	0	7.8525	0	7.6837	0	2318	0	2190	0	645.6	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	248.00	0	12.7260	0	35.2490	0	26.648	0	246.479	0	120.57	0	46.6	0	-1e10	1	0.0040	0	0.000445	0	1.41	0	7.8466	0	7.6788	0	2318	0	2192	0	655.5	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	246.00	0	12.7950	0	35.2590	0	26.642	0	244.492	0	117.57	0	45.5	0	-1e10	1	0.0040	0	0.000397	0	1.28	0	7.8404	0	7.6737	0	2318	0	2194	0	666.3	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	244.00	0	12.8320	0	35.2640	0	26.639	0	242.505	0	114.76	0	44.4	0	22.84	0	0.0040	0	0.000448	0	1.42	0	7.8370	0	7.6706	0	2318	0	2192	0	671.7	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	242.00	0	12.8550	0	35.2680	0	26.637	0	240.519	0	113.25	0	43.9	0	-1e10	1	0.0049	0	0.000416	0	1.33	0	7.8371	0	7.6713	0	2318	0	2195	0	672.3	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	240.00	0	12.8640	0	35.2700	0	26.637	0	238.532	0	112.65	0	43.6	0	22.96	0	0.0030	0	0.000413	0	1.33	0	7.8371	0	7.6710	0	2318	0	2192	0	671.8	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	238.00	0	12.8680	0	35.2710	0	26.637	0	236.546	0	112.41	0	43.6	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.8372	0	7.6714	0	2318	0	2195	0	672.6	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	236.00	0	12.8770	0	35.2720	0	26.636	0	234.559	0	112.15	0	43.5	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.8373	0	7.6715	0	2318	0	2195	0	672.6	0	1.15	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	234.00	0	12.9210	0	35.2780	0	26.631	0	232.572	0	111.58	0	43.3	0	-1e10	1	0.0049	0	0.000424	0	1.36	0	7.8352	0	7.6701	0	2319	0	2196	0	676.6	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	232.00	0	12.9530	0	35.2820	0	26.628	0	230.586	0	110.52	0	42.9	0	-1e10	1	0.0049	0	0.000383	0	1.25	0	7.8322	0	7.6676	0	2319	0	2197	0	681.9	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	230.00	0	12.9740	0	35.2850	0	26.626	0	228.599	0	109.49	0	42.5	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.8307	0	7.6664	0	2319	0	2197	0	684.7	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	228.00	0	13.0090	0	35.2900	0	26.623	0	226.612	0	108.92	0	42.3	0	-1e10	1	0.0069	0	0.000416	0	1.33	0	7.8315	0	7.6676	0	2319	0	2197	0	683.7	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	226.00	0	13.0630	0	35.2960	0	26.617	0	224.626	0	108.71	0	42.3	0	-1e10	1	0.0020	0	0.000427	0	1.36	0	7.8320	0	7.6688	0	2319	0	2197	0	683.1	0	1.15	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	224.00	0	13.0970	0	35.3000	0	26.613	0	222.639	0	108.43	0	42.2	0	-1e10	1	0.0040	0	0.000486	0	1.52	0	7.8318	0	7.6690	0	2320	0	2197	0	683.6	0	1.14	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	222.00	0	13.1020	0	35.3020	0	26.613	0	220.652	0	108.37	0	42.2	0	-1e10	1	0.0049	0	0.000467	0	1.47	0	7.8321	0	7.6692	0	2320	0	2197	0	683.5	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	220.00	0	13.1970	0	35.3130	0	26.602	0	218.665	0	107.43	0	41.9	0	-1e10	1	0.0030	0	0.000408	0	1.31	0	7.8276	0	7.6662	0	2320	0	2198	0	691.8	0	1.15	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	218.00	0	13.2700	0	35.3210	0	26.594	0	216.678	0	105.22	0	41.1	0	-1e10	1	0.0040	0	0.000370	0	1.21	0	7.8232	0	7.6630	0	2320	0	2200	0	699.8	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	216.00	0	13.3110	0	35.3270	0	26.590	0	214.692	0	103.91	0	40.6	0	-1e10	1	0.0049	0	0.000443	0	1.41	0	7.8226	0	7.6630	0	2321	0	2200	0	701.2	0	1.14	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	214.00	0	13.3300	0	35.3300	0	26.588	0	212.705	0	103.14	0	40.4	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.8234	0	7.6639	0	2321	0	2200	0	700.0	0	1.14	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	212.00	0	13.3720	0	35.3360	0	26.584	0	210.718	0	102.57	0	40.2	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.8233	0	7.6643	0	2321	0	2200	0	700.6	0	1.15	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	210.00	0	13.4130	0	35.3400	0	26.579	0	208.731	0	101.98	0	40.0	0	-1e10	1	0.0059	0	0.000427	0	1.36	0	7.8224	0	7.6639	0	2321	0	2200	0	702.5	0	1.15	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	208.00	0	13.4290	0	35.3430	0	26.578	0	206.744	0	101.59	0	39.8	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8221	0	7.6639	0	2321	0	2201	0	703.2	0	1.14	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	206.00	0	13.4520	0	35.3460	0	26.576	0	204.757	0	101.25	0	39.7	0	-1e10	1	0.0049	0	0.000554	0	1.69	0	7.8214	0	7.6634	0	2322	0	2201	0	704.7	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	204.00	0	13.4810	0	35.3490	0	26.572	0	202.770	0	100.94	0	39.6	0	23.13	0	0.0040	0	0.000419	0	1.34	0	7.8212	0	7.6633	0	2322	0	2199	0	704.5	0	1.16	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	202.00	0	13.5030	0	35.3530	0	26.570	0	200.783	0	100.85	0	39.6	0	-1e10	1	0.0040	0	0.000443	0	1.41	0	7.8217	0	7.6643	0	2322	0	2201	0	704.8	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	200.00	0	13.5280	0	35.3550	0	26.567	0	198.796	0	100.85	0	39.6	0	-1e10	1	0.0059	0	0.000432	0	1.38	0	7.8226	0	7.6654	0	2322	0	2201	0	703.4	0	1.14	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	198.00	0	13.5400	0	35.3570	0	26.566	0	196.809	0	100.94	0	39.7	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.8227	0	7.6656	0	2322	0	2201	0	703.5	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	196.00	0	13.5460	0	35.3580	0	26.565	0	194.822	0	101.11	0	39.7	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.8228	0	7.6658	0	2322	0	2201	0	703.3	0	1.14	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	194.00	0	13.5500	0	35.3590	0	26.565	0	192.835	0	101.26	0	39.8	0	-1e10	1	0.0049	0	0.000514	0	1.59	0	7.8245	0	7.6673	0	2323	0	2200	0	700.6	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	192.00	0	13.5520	0	35.3590	0	26.565	0	190.848	0	101.42	0	39.9	0	-1e10	1	0.0069	0	0.000408	0	1.31	0	7.8251	0	7.6678	0	2323	0	2200	0	699.7	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	190.00	0	13.5540	0	35.3600	0	26.565	0	188.861	0	101.63	0	40.0	0	-1e10	1	0.0030	0	0.000408	0	1.31	0	7.8254	0	7.6681	0	2323	0	2200	0	699.2	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	188.00	0	13.5560	0	35.3600	0	26.564	0	186.874	0	101.85	0	40.0	0	-1e10	1	0.0049	0	0.000416	0	1.34	0	7.8259	0	7.6685	0	2323	0	2200	0	698.6	0	1.14	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	186.00	0	13.5940	0	35.3650	0	26.560	0	184.887	0	102.12	0	40.2	0	-1e10	1	0.0030	0	0.000411	0	1.32	0	7.8265	0	7.6696	0	2323	0	2200	0	697.8	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	184.00	0	13.7470	0	35.3800	0	26.540	0	182.900	0	103.06	0	40.7	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.8308	0	7.6758	0	2324	0	2198	0	690.7	0	1.14	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	182.00	0	13.8010	0	35.3880	0	26.535	0	180.912	0	103.61	0	40.9	0	-1e10	1	0.0049	0	0.000441	0	1.40	0	7.8313	0	7.6770	0	2324	0	2198	0	690.2	0	1.14	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	180.00	0	13.8120	0	35.3910	0	26.535	0	178.925	0	103.85	0	41.0	0	-1e10	1	0.0049	0	0.000438	0	1.39	0	7.8319	0	7.6776	0	2324	0	2198	0	689.5	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	178.00	0	13.8380	0	35.3940	0	26.532	0	176.938	0	104.52	0	41.3	0	-1e10	1	0.0059	0	0.000484	0	1.51	0	7.8347	0	7.6806	0	2325	0	2197	0	684.8	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	176.00	0	13.8800	0	35.3990	0	26.527	0	174.951	0	104.83	0	41.5	0	-1e10	1	0.0049	0	0.000427	0	1.36	0	7.8326	0	7.6791	0	2325	0	2197	0	688.7	0	1.15	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	174.00	0	13.8930	0	35.4010	0	26.526	0	172.964	0	104.04	0	41.2	0	-1e10	1	0.0059	0	0.000416	0	1.34	0	7.8297	0	7.6764	0	2325	0	2199	0	694.0	0	1.14	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	172.00	0	13.9200	0	35.4050	0	26.523	0	170.976	0	103.42	0	41.0	0	-1e10	1	0.0059	0	0.000449	0	1.42	0	7.8293	0	7.6763	0	2325	0	2199	0	695.0	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	170.00	0	13.9410	0	35.4070	0	26.520	0	168.989	0	103.02	0	40.8	0	22.24	0	0.0040	0	0.000433	0	1.38	0	7.8289	0	7.6760	0	2325	0	2196	0	695.2	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	168.00	0	13.9550	0	35.4090	0	26.519	0	167.002	0	102.64	0	40.7	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.8295	0	7.6769	0	2325	0	2199	0	695.0	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	166.00	0	13.9700	0	35.4120	0	26.518	0	165.014	0	102.30	0	40.6	0	-1e10	1	0.0049	0	0.000435	0	1.39	0	7.8297	0	7.6773	0	2325	0	2199	0	694.8	0	1.14	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	164.00	0	13.9820	0	35.4130	0	26.516	0	163.027	0	101.89	0	40.4	0	-1e10	1	0.0069	0	0.000427	0	1.36	0	7.8285	0	7.6761	0	2325	0	2199	0	697.3	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	162.00	0	14.0090	0	35.4170	0	26.513	0	161.040	0	101.09	0	40.1	0	-1e10	1	0.0049	0	0.000435	0	1.39	0	7.8257	0	7.6738	0	2325	0	2200	0	702.5	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	160.00	0	14.0310	0	35.4200	0	26.511	0	159.052	0	100.31	0	39.8	0	-1e10	1	0.0040	0	0.000430	0	1.37	0	7.8252	0	7.6735	0	2325	0	2200	0	703.7	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	158.00	0	14.0690	0	35.4250	0	26.507	0	157.065	0	100.24	0	39.8	0	-1e10	1	0.0030	0	0.000417	0	1.34	0	7.8285	0	7.6772	0	2326	0	2199	0	697.9	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	156.00	0	14.1580	0	35.4350	0	26.495	0	155.077	0	102.03	0	40.6	0	-1e10	1	0.0079	0	0.000465	0	1.46	0	7.8356	0	7.6852	0	2326	0	2196	0	685.8	0	1.13	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	154.00	0	14.2450	0	35.4440	0	26.484	0	153.090	0	103.30	0	41.2	0	-1e10	1	0.0069	0	0.000441	0	1.40	0	7.8351	0	7.6859	0	2327	0	2197	0	687.2	0	1.12	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	152.00	0	14.2800	0	35.4500	0	26.481	0	151.103	0	104.31	0	41.6	0	-1e10	1	0.0079	0	0.000430	0	1.37	0	7.8388	0	7.6898	0	2327	0	2195	0	681.1	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	150.00	0	14.3100	0	35.4540	0	26.478	0	149.115	0	106.15	0	42.4	0	-1e10	1	0.0099	0	0.000476	0	1.49	0	7.8434	0	7.6946	0	2328	0	2194	0	673.4	0	1.10	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	148.00	0	14.3400	0	35.4590	0	26.475	0	147.128	0	107.38	0	42.9	0	-1e10	1	0.0109	0	0.000455	0	1.44	0	7.8435	0	7.6951	0	2328	0	2194	0	673.4	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	146.00	0	14.3720	0	35.4630	0	26.471	0	145.140	0	107.90	0	43.1	0	-1e10	1	0.0129	0	0.000468	0	1.47	0	7.8435	0	7.6954	0	2328	0	2194	0	673.7	0	1.09	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	144.00	0	14.4350	0	35.4710	0	26.464	0	143.153	0	107.81	0	43.2	0	-1e10	1	0.0148	0	0.000531	0	1.63	0	7.8422	0	7.6950	0	2329	0	2194	0	676.4	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	142.00	0	14.4930	0	35.4780	0	26.457	0	141.165	0	106.82	0	42.8	0	-1e10	1	0.0168	0	0.000441	0	1.40	0	7.8393	0	7.6930	0	2329	0	2195	0	681.7	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	140.00	0	14.5250	0	35.4830	0	26.454	0	139.177	0	105.80	0	42.4	0	-1e10	1	0.0178	0	0.000463	0	1.46	0	7.8381	0	7.6923	0	2329	0	2196	0	684.0	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	138.00	0	14.5690	0	35.4870	0	26.447	0	137.190	0	104.20	0	41.8	0	-1e10	1	0.0188	0	0.000444	0	1.41	0	7.8334	0	7.6882	0	2329	0	2198	0	692.7	0	1.10	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	136.00	0	14.6010	0	35.4920	0	26.444	0	135.202	0	103.47	0	41.6	0	21.33	0	0.0188	0	0.000439	0	1.39	0	7.8347	0	7.6897	0	2329	0	2195	0	689.8	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	134.00	0	14.6650	0	35.4990	0	26.435	0	133.215	0	102.70	0	41.3	0	21.34	0	0.0227	0	0.000482	0	1.51	0	7.8325	0	7.6884	0	2330	0	2196	0	694.0	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	132.00	0	14.7370	0	35.5060	0	26.425	0	131.227	0	102.08	0	41.1	0	21.43	0	0.0287	0	0.000439	0	1.39	0	7.8325	0	7.6893	0	2330	0	2196	0	694.5	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	130.00	0	14.7740	0	35.5110	0	26.421	0	129.239	0	102.02	0	41.1	0	-1e10	1	0.0297	0	0.000466	0	1.46	0	7.8338	0	7.6913	0	2330	0	2197	0	693.1	0	1.11	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	128.00	0	14.8450	0	35.5180	0	26.411	0	127.252	0	101.66	0	41.0	0	21.43	0	0.0326	0	0.000458	0	1.44	0	7.8319	0	7.6902	0	2331	0	2196	0	696.1	0	1.10	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	126.00	0	14.8940	0	35.5250	0	26.405	0	125.264	0	101.25	0	40.9	0	21.20	0	0.0356	0	0.000463	0	1.46	0	7.8324	0	7.6913	0	2331	0	2196	0	695.6	0	1.09	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	124.00	0	14.9500	0	35.5330	0	26.399	0	123.276	0	101.22	0	41.0	0	21.07	0	0.0425	0	0.000499	0	1.55	0	7.8329	0	7.6925	0	2332	0	2196	0	695.0	0	1.09	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	122.00	0	15.0030	0	35.5390	0	26.392	0	121.289	0	100.73	0	40.8	0	-1e10	1	0.0445	0	0.000436	0	1.39	0	7.8311	0	7.6916	0	2332	0	2199	0	699.4	0	1.09	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	120.00	0	15.0770	0	35.5470	0	26.382	0	119.301	0	100.55	0	40.8	0	21.03	0	0.0504	0	0.000444	0	1.41	0	7.8337	0	7.6949	0	2332	0	2195	0	694.3	0	1.08	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	118.00	0	15.1200	0	35.5520	0	26.376	0	117.313	0	101.30	0	41.1	0	20.84	0	0.0583	0	0.000428	0	1.37	0	7.8360	0	7.6977	0	2333	0	2194	0	690.5	0	1.10	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	116.00	0	15.1530	0	35.5570	0	26.372	0	115.325	0	101.55	0	41.3	0	20.65	0	0.0573	0	0.000480	0	1.50	0	7.8365	0	7.6985	0	2333	0	2194	0	690.0	0	1.08	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	114.00	0	15.1760	0	35.5600	0	26.370	0	113.337	0	102.29	0	41.6	0	20.62	0	0.0603	0	0.000447	0	1.42	0	7.8383	0	7.7005	0	2333	0	2194	0	687.1	0	1.07	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	112.00	0	15.2150	0	35.5670	0	26.366	0	111.350	0	103.17	0	42.0	0	20.62	0	0.0672	0	0.000466	0	1.47	0	7.8407	0	7.7033	0	2334	0	2193	0	683.1	0	1.07	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	110.00	0	15.2810	0	35.5790	0	26.361	0	109.362	0	104.88	0	42.7	0	-1e10	1	0.0781	0	0.000520	0	1.61	0	7.8477	0	7.7111	0	2335	0	2193	0	672.1	0	1.06	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	108.00	0	15.3650	0	35.5930	0	26.353	0	107.374	0	107.73	0	44.0	0	19.86	0	0.0909	0	0.000485	0	1.52	0	7.8539	0	7.7181	0	2336	0	2189	0	661.3	0	1.05	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	106.00	0	15.4720	0	35.6100	0	26.342	0	105.386	0	110.64	0	45.3	0	19.43	0	0.1028	0	0.000512	0	1.59	0	7.8599	0	7.7253	0	2337	0	2187	0	651.8	0	1.05	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	104.00	0	15.5750	0	35.6210	0	26.327	0	103.398	0	112.82	0	46.2	0	19.06	0	0.1048	0	0.000491	0	1.53	0	7.8631	0	7.7299	0	2338	0	2186	0	646.9	0	1.05	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	102.00	0	15.9780	0	35.6560	0	26.262	0	101.410	0	112.67	0	46.6	0	18.93	0	0.1325	0	0.000529	0	1.63	0	7.8592	0	7.7318	0	2340	0	2187	0	654.6	0	1.03	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	100.00	0	16.1210	0	35.6700	0	26.240	0	99.422	0	111.51	0	46.2	0	18.47	0	0.1404	0	0.000502	0	1.56	0	7.8571	0	7.7317	0	2340	0	2187	0	658.7	0	1.04	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	98.00	0	16.1860	0	35.6750	0	26.229	0	97.434	0	110.54	0	45.9	0	18.30	0	0.1443	0	0.000499	0	1.55	0	7.8568	0	7.7324	0	2340	0	2187	0	659.4	0	1.06	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	96.00	0	16.3040	0	35.6830	0	26.207	0	95.446	0	109.86	0	45.7	0	18.44	0	0.1483	0	0.000524	0	1.62	0	7.8560	0	7.7332	0	2341	0	2187	0	661.2	0	1.04	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	94.00	0	16.5200	0	35.6980	0	26.168	0	93.458	0	109.17	0	45.6	0	18.33	0	0.1562	0	0.000538	0	1.65	0	7.8551	0	7.7353	0	2341	0	2187	0	663.4	0	1.04	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	92.00	0	16.7270	0	35.7150	0	26.133	0	91.470	0	108.40	0	45.5	0	18.09	0	0.1680	0	0.000527	0	1.62	0	7.8537	0	7.7369	0	2342	0	2187	0	666.3	0	1.05	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	90.00	0	16.9260	0	35.7290	0	26.096	0	89.482	0	106.65	0	44.9	0	17.80	0	0.1789	0	0.000541	0	1.66	0	7.8496	0	7.7357	0	2343	0	2188	0	674.0	0	1.04	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	88.00	0	17.0010	0	35.7400	0	26.087	0	87.494	0	105.73	0	44.6	0	-1e10	1	0.1898	0	0.000519	0	1.60	0	7.8504	0	7.7376	0	2343	0	2189	0	673.6	0	1.02	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	86.00	0	17.1300	0	35.7550	0	26.067	0	85.506	0	105.26	0	44.5	0	17.66	0	0.1987	0	0.001010	0	2.88	0	7.8512	0	7.7401	0	2344	0	2187	0	672.0	0	1.04	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	84.00	0	17.3210	0	35.7730	0	26.035	0	83.518	0	104.79	0	44.5	0	-1e10	1	0.1967	0	0.000535	0	1.65	0	7.8522	0	7.7438	0	2345	0	2188	0	671.5	0	1.04	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	82.00	0	17.5230	0	35.8020	0	26.008	0	81.530	0	104.41	0	44.5	0	-1e10	1	0.1967	0	0.000601	0	1.81	0	7.8533	0	7.7477	0	2347	0	2188	0	670.3	0	1.04	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	80.00	0	17.8050	0	35.8410	0	25.969	0	79.542	0	104.57	0	44.8	0	16.54	0	0.2106	0	0.000612	0	1.84	0	7.8587	0	7.7569	0	2349	0	2184	0	661.4	0	1.03	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	78.00	0	18.2330	0	35.9030	0	25.910	0	77.553	0	105.87	0	45.7	0	-1e10	1	0.2135	0	0.000544	0	1.67	0	7.8658	0	7.7700	0	2353	0	2183	0	651.2	0	1.03	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	75.90	0	18.9060	0	36.0110	0	25.823	0	75.466	0	110.31	0	48.3	0	15.14	0	0.2106	0	0.000571	0	1.74	0	7.8826	0	7.7961	0	2359	0	2175	0	624.6	0	1.01	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	74.00	0	19.3160	0	36.0850	0	25.774	0	73.577	0	118.13	0	52.1	0	-1e10	1	0.2293	0	0.000601	0	1.82	0	7.8996	0	7.8188	0	2364	0	2171	0	599.2	0	1.00	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	72.00	0	19.7620	0	36.0750	0	25.650	0	71.589	0	123.32	0	54.8	0	12.27	0	0.2679	0	0.000642	0	1.92	0	7.9050	0	7.8305	0	2364	0	2163	0	590.5	0	0.98	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	69.80	0	20.8550	0	36.0810	0	25.362	0	69.402	0	121.98	0	55.3	0	-1e10	1	0.3302	0	0.000664	0	1.98	0	7.8986	0	7.8402	0	2363	0	2159	0	601.2	0	0.98	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	68.10	0	21.7330	0	36.1410	0	25.165	0	67.712	0	131.04	0	60.4	0	-1e10	1	0.4290	0	0.000751	0	2.21	0	7.9229	0	7.8770	0	2367	0	2144	0	564.3	0	0.98	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	66.10	0	22.3060	0	36.1440	0	25.006	0	65.723	0	136.13	0	63.4	0	7.72	0	0.5209	0	0.000822	0	2.39	0	7.9330	0	7.8954	0	2367	0	2133	0	548.9	0	0.98	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	63.70	0	22.6530	0	36.1520	0	24.913	0	63.337	0	139.81	0	65.5	0	-1e10	1	0.5704	0	0.000936	0	2.69	0	7.9392	0	7.9067	0	2367	0	2129	0	540.0	0	0.97	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	61.90	0	23.4350	0	36.1830	0	24.710	0	61.548	0	146.24	0	69.4	0	4.39	0	0.6761	0	0.001007	0	2.87	0	7.9501	0	7.9290	0	2369	0	2117	0	524.1	0	0.98	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	60.00	0	23.8480	0	36.1990	0	24.600	0	59.659	0	151.36	0	72.4	0	-1e10	1	0.7325	0	0.001110	0	3.14	0	7.9577	0	7.9426	0	2370	0	2111	0	513.6	0	0.95	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	58.00	0	24.1950	0	36.2200	0	24.513	0	57.671	0	157.35	0	75.7	0	-1e10	1	0.7671	0	0.001241	0	3.48	0	7.9661	0	7.9561	0	2371	0	2105	0	502.0	0	0.95	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	55.90	0	24.6340	0	36.2470	0	24.401	0	55.583	0	162.34	0	78.7	0	0.45	0	0.6050	0	0.001059	0	3.01	0	7.9749	0	7.9713	0	2373	0	2098	0	490.0	0	0.94	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	54.00	0	24.9460	0	36.2620	0	24.317	0	53.694	0	168.28	0	82.0	0	-1e10	1	0.3855	0	0.000907	0	2.61	0	7.9825	0	7.9836	0	2374	0	2092	0	479.7	0	0.91	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	52.00	0	25.1490	0	36.2730	0	24.263	0	51.706	0	171.35	0	83.8	0	0.14	0	0.3193	0	0.000888	0	2.56	0	7.9864	0	7.9904	0	2375	0	2089	0	474.6	0	0.89	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	50.20	0	25.4840	0	36.2870	0	24.171	0	49.916	0	173.92	0	85.5	0	-1e10	1	0.2916	0	0.000866	0	2.51	0	7.9895	0	7.9985	0	2376	0	2084	0	470.3	0	0.85	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	47.70	0	26.6090	0	36.1660	0	23.727	0	47.430	0	190.79	0	95.5	0	2.04	0	0.2511	0	0.000924	0	2.65	0	8.0118	0	8.0375	0	2368	0	2055	0	439.7	0	0.85	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	45.60	0	27.4870	0	35.9920	0	23.314	0	45.342	0	200.15	0	101.5	0	-1e10	1	0.2363	0	0.001071	0	3.04	0	8.0224	0	8.0612	0	2357	0	2032	0	424.2	0	0.82	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	44.10	0	27.5380	0	35.9820	0	23.290	0	43.851	0	200.71	0	101.8	0	-1e10	1	0.2372	0	0.001003	0	2.86	0	8.0226	0	8.0622	0	2357	0	2030	0	423.8	0	0.80	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	41.90	0	28.1460	0	35.7980	0	22.952	0	41.664	0	199.95	0	102.3	0	0.46	0	0.2026	0	0.001025	0	2.92	0	8.0273	0	8.0760	0	2344	0	2012	0	415.7	0	0.75	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	40.00	0	28.6000	0	35.3440	0	22.461	0	39.775	0	201.09	0	103.3	0	-1e10	1	0.1680	0	0.000879	0	2.54	0	8.0384	0	8.0939	0	2315	0	1978	0	398.5	0	0.70	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	37.90	0	28.6630	0	35.2220	0	22.348	0	37.687	0	200.27	0	103.0	0	-1e10	1	0.1295	0	0.000942	0	2.70	0	8.0368	0	8.0931	0	2307	0	1972	0	399.5	0	0.66	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	36.00	0	28.6580	0	35.2080	0	22.339	0	35.798	0	200.19	0	102.9	0	0.48	0	0.1236	0	0.000896	0	2.58	0	8.0370	0	8.0932	0	2306	0	1971	0	399.2	0	0.66	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	34.10	0	28.6560	0	35.2010	0	22.335	0	33.908	0	200.34	0	103.0	0	-1e10	1	0.1008	0	0.000863	0	2.50	0	8.0371	0	8.0932	0	2305	0	1971	0	399.1	0	0.66	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	32.10	0	28.6560	0	35.1960	0	22.331	0	31.920	0	200.44	0	103.0	0	0.36	0	0.0870	0	0.000855	0	2.48	0	8.0372	0	8.0932	0	2305	0	1971	0	399.0	0	0.68	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	30.00	0	28.6570	0	35.1940	0	22.329	0	29.832	0	200.47	0	103.0	0	-1e10	1	0.0820	0	0.000850	0	2.46	0	8.0375	0	8.0935	0	2305	0	1970	0	398.7	0	0.66	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	28.00	0	28.6590	0	35.1930	0	22.327	0	27.843	0	200.49	0	103.0	0	-1e10	1	0.0791	0	0.000844	0	2.45	0	8.0375	0	8.0935	0	2305	0	1970	0	398.8	0	0.67	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	26.00	0	28.6710	0	35.1920	0	22.322	0	25.854	0	200.44	0	103.0	0	0.62	0	0.0731	0	0.000918	0	2.64	0	8.0371	0	8.0931	0	2305	0	1970	0	399.3	0	0.66	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	24.00	0	28.6820	0	35.1920	0	22.318	0	23.866	0	200.44	0	103.1	0	-1e10	1	0.0712	0	0.000847	0	2.46	0	8.0376	0	8.0937	0	2305	0	1970	0	398.9	0	0.66	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	22.00	0	28.6960	0	35.1910	0	22.313	0	21.877	0	200.42	0	103.1	0	0.45	0	0.0682	0	0.000874	0	2.53	0	8.0377	0	8.0940	0	2305	0	1970	0	398.8	0	0.65	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	20.00	0	28.7020	0	35.1920	0	22.311	0	19.888	0	200.41	0	103.1	0	-1e10	1	0.0662	0	0.000844	0	2.45	0	8.0382	0	8.0945	0	2305	0	1970	0	398.3	0	0.67	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	18.00	0	28.7020	0	35.1910	0	22.311	0	17.900	0	200.43	0	103.1	0	-1e10	1	0.0712	0	0.000866	0	2.51	0	8.0386	0	8.0949	0	2305	0	1969	0	397.8	0	0.67	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	16.00	0	28.7080	0	35.1910	0	22.308	0	15.911	0	200.38	0	103.1	0	0.56	0	0.0652	0	0.000880	0	2.54	0	8.0392	0	8.0955	0	2305	0	1969	0	397.2	0	0.65	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	14.00	0	28.7140	0	35.1920	0	22.307	0	13.922	0	200.35	0	103.1	0	-1e10	1	0.0623	0	0.000820	0	2.39	0	8.0395	0	8.0958	0	2305	0	1969	0	397.0	0	0.67	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	12.00	0	28.7140	0	35.1920	0	22.307	0	11.933	0	200.31	0	103.0	0	0.40	0	0.0722	0	0.001523	0	4.21	0	8.0399	0	8.0961	0	2305	0	1968	0	396.6	0	0.66	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	10.00	0	28.7130	0	35.1920	0	22.307	0	9.944	0	200.36	0	103.1	0	-1e10	1	0.0692	0	0.000896	0	2.58	0	8.0405	0	8.0966	0	2305	0	1968	0	396.1	0	0.65	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	8.00	0	28.7110	0	35.1920	0	22.308	0	7.956	0	200.41	0	103.1	0	0.41	0	0.0603	0	0.000842	0	2.44	0	8.0407	0	8.0968	0	2305	0	1968	0	395.8	0	0.68	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	6.00	0	28.7100	0	35.1920	0	22.308	0	5.967	0	200.39	0	103.1	0	-1e10	1	0.0613	0	0.000877	0	2.53	0	8.0416	0	8.0976	0	2305	0	1968	0	394.9	0	0.64	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	4.00	0	28.7010	0	35.1920	0	22.311	0	3.978	0	200.35	0	103.0	0	-1e10	1	0.0593	0	0.000855	0	2.48	0	8.0421	0	8.0979	0	2305	0	1967	0	394.5	0	0.67	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0	2.40	0	28.6970	0	35.1920	0	22.312	0	2.387	0	200.29	0	103.0	0	-1e10	1	0.0583	0	0.000823	0	2.39	0	8.0431	0	8.0988	0	2305	0	1967	0	393.3	0	0.65	1
4903486	32	C	01/21/2024	19:34	336.221	5.268	0	0																																		
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1749.30	0	3.7880	0	34.9550	0	27.787	0	1732.351	0	223.86	8	70.7	8	21.50	0	0.0030	0	0.000271	0	0.96	0	7.9663	0	7.7177	4	2317	4	2174	4	392.5	4	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1699.30	0	3.8703	0	34.9560	0	27.779	0	1683.034	0	229.91	0	72.8	0	21.42	0	0.0020	0	0.000274	0	0.97	0	7.9650	0	7.7159	0	2317	0	2174	0	396.3	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1649.70	0	3.9763	0	34.9570	0	27.768	0	1634.100	0	227.39	0	72.2	0	21.58	0	0.0000	0	0.000345	0	1.15	0	7.9621	0	7.7129	0	2317	0	2175	0	401.7	0	1.33	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1599.70	0	4.0597	0	34.9540	0	27.757	0	1584.759	0	223.86	0	71.2	0	22.25	0	0.0000	0	0.000269	0	0.95	0	7.9559	0	7.7065	0	2316	0	2178	0	410.6	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1549.80	0	4.1530	0	34.9500	0	27.744	0	1535.506	0	219.88	0	70.1	0	22.69	0	0.0059	0	0.000291	0	1.01	0	7.9500	0	7.7005	0	2316	0	2180	0	419.5	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1499.40	0	4.2620	0	34.9500	0	27.732	0	1485.748	0	216.36	0	69.1	0	22.92	0	0.0000	0	0.000270	0	0.95	0	7.9461	0	7.6966	0	2317	0	2182	0	426.5	0	1.32	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1449.60	0	4.3545	0	34.9390	0	27.713	0	1436.571	0	210.58	0	67.4	0	23.72	0	0.0010	0	0.000289	0	1.00	0	7.9346	0	7.6855	0	2316	0	2186	0	441.8	0	1.32	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1399.60	0	4.3966	0	34.9160	0	27.690	0	1387.185	0	201.11	0	64.5	0	25.38	0	0.0059	0	0.000308	0	1.05	0	7.9176	0	7.6684	0	2316	0	2192	0	464.1	0	1.38	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1349.60	0	4.5457	0	34.9070	0	27.666	0	1337.787	0	193.87	0	62.4	0	25.80	0	0.0069	0	0.000298	0	1.03	0	7.9093	0	7.6611	0	2315	0	2195	0	477.0	0	1.33	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1299.70	0	4.6186	0	34.8890	0	27.643	0	1288.476	0	187.64	0	60.4	0	26.63	0	0.0049	0	0.000290	0	1.01	0	7.8986	0	7.6504	0	2315	0	2198	0	493.0	0	1.37	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1249.30	0	4.6713	0	34.8640	0	27.617	0	1238.659	0	179.76	0	58.0	0	27.93	0	0.0079	0	0.000306	0	1.05	0	7.8841	0	7.6360	0	2314	0	2203	0	514.5	0	1.34	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1199.00	0	4.7054	0	34.8320	0	27.587	0	1188.930	0	171.87	0	55.5	0	29.31	0	0.0040	0	0.000377	0	1.23	0	7.8688	0	7.6206	0	2314	0	2209	0	537.8	0	1.36	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1149.70	0	4.7812	0	34.8030	0	27.555	0	1140.178	0	163.98	0	53.0	0	30.40	0	0.0069	0	0.000298	0	1.03	0	7.8522	0	7.6046	0	2313	0	2214	0	563.9	0	1.38	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1099.70	0	4.8452	0	34.7770	0	27.527	0	1090.721	0	156.56	0	50.7	0	31.40	0	0.0069	0	0.000298	0	1.03	0	7.8394	0	7.5921	0	2311	0	2217	0	585.5	0	1.37	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	1049.00	0	4.8925	0	34.7280	0	27.482	0	1040.561	0	148.04	0	47.9	0	33.07	0	0.0069	0	0.000310	0	1.06	0	7.8202	0	7.5735	0	2310	0	2222	0	617.7	0	1.35	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	998.70	0	4.9338	0	34.6890	0	27.446	0	990.785	0	142.18	0	46.1	0	33.95	0	0.0109	0	0.000323	0	1.09	0	7.8095	0	7.5625	0	2308	0	2225	0	637.9	0	1.32	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	977.80	0	4.9580	0	34.6770	0	27.434	0	970.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	976.00	0	4.9600	0	34.6760	0	27.432	0	968.317	0	139.04	0	45.1	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.8017	0	7.5555	0	2308	0	2230	0	653.0	0	1.33	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	974.00	0	4.9550	0	34.6750	0	27.432	0	966.337	0	138.73	0	45.0	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.8016	0	7.5553	0	2308	0	2230	0	653.2	0	1.33	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	972.00	0	4.9410	0	34.6710	0	27.431	0	964.358	0	138.86	0	45.0	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.8027	0	7.5561	0	2308	0	2230	0	651.5	0	1.35	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	970.00	0	4.9380	0	34.6700	0	27.430	0	962.378	0	139.13	0	45.1	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.8027	0	7.5560	0	2308	0	2230	0	651.6	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	968.00	0	4.9290	0	34.6680	0	27.430	0	960.398	0	139.33	0	45.1	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.8030	0	7.5560	0	2308	0	2230	0	651.2	0	1.32	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	966.00	0	4.9210	0	34.6660	0	27.429	0	958.418	0	139.80	0	45.3	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.8045	0	7.5572	0	2308	0	2229	0	649.0	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	964.00	0	4.9110	0	34.6640	0	27.428	0	956.439	0	140.37	0	45.5	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.8056	0	7.5579	0	2308	0	2229	0	647.4	0	1.33	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	962.00	0	4.9120	0	34.6630	0	27.427	0	954.459	0	140.74	0	45.6	0	-1e10	1	0.0069	0	0.000307	0	1.05	0	7.8062	0	7.5585	0	2308	0	2229	0	646.5	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	960.00	0	4.9150	0	34.6610	0	27.426	0	952.479	0	140.75	0	45.6	0	-1e10	1	0.0089	0	0.000331	0	1.12	0	7.8053	0	7.5577	0	2307	0	2229	0	648.0	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	958.00	0	4.9120	0	34.6600	0	27.425	0	950.499	0	140.75	0	45.6	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.8053	0	7.5575	0	2307	0	2229	0	648.3	0	1.32	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	956.00	0	4.9160	0	34.6600	0	27.425	0	948.520	0	140.86	0	45.6	0	-1e10	1	0.0049	0	0.000299	0	1.03	0	7.8053	0	7.5575	0	2307	0	2229	0	648.4	0	1.32	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	954.00	0	4.9320	0	34.6610	0	27.424	0	946.540	0	140.73	0	45.6	0	-1e10	1	0.0099	0	0.000304	0	1.04	0	7.8044	0	7.5568	0	2307	0	2229	0	650.0	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	952.00	0	4.9500	0	34.6610	0	27.421	0	944.560	0	140.17	0	45.4	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.8028	0	7.5556	0	2307	0	2230	0	652.7	0	1.33	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	950.00	0	4.9550	0	34.6590	0	27.419	0	942.580	0	139.67	0	45.3	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.8015	0	7.5544	0	2307	0	2230	0	655.1	0	1.32	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	948.00	0	4.9620	0	34.6580	0	27.418	0	940.600	0	139.30	0	45.2	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.8004	0	7.5534	0	2307	0	2230	0	657.0	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	946.00	0	4.9760	0	34.6570	0	27.415	0	938.620	0	138.49	0	44.9	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7978	0	7.5512	0	2307	0	2231	0	661.4	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	944.00	0	4.9790	0	34.6560	0	27.414	0	936.640	0	137.71	0	44.7	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7972	0	7.5506	0	2307	0	2231	0	662.6	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	942.00	0	4.9800	0	34.6560	0	27.414	0	934.660	0	137.13	0	44.5	0	34.64	0	0.0079	0	0.000310	0	1.06	0	7.7968	0	7.5495	0	2307	0	2228	0	662.5	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	940.00	0	4.9830	0	34.6540	0	27.412	0	932.680	0	136.87	0	44.4	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7971	0	7.5504	0	2307	0	2231	0	663.1	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	938.00	0	4.9880	0	34.6530	0	27.411	0	930.700	0	136.68	0	44.3	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7965	0	7.5499	0	2307	0	2231	0	664.2	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	936.00	0	4.9910	0	34.6520	0	27.410	0	928.720	0	136.48	0	44.3	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7959	0	7.5493	0	2307	0	2231	0	665.2	0	1.32	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	934.00	0	4.9870	0	34.6510	0	27.409	0	926.740	0	136.39	0	44.2	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7964	0	7.5496	0	2307	0	2231	0	664.6	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	932.00	0	4.9800	0	34.6480	0	27.408	0	924.760	0	136.55	0	44.3	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7971	0	7.5501	0	2307	0	2231	0	663.5	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	930.00	0	4.9740	0	34.6450	0	27.406	0	922.780	0	136.71	0	44.3	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.7973	0	7.5501	0	2307	0	2231	0	663.3	0	1.33	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	928.00	0	4.9890	0	34.6450	0	27.404	0	920.800	0	136.70	0	44.3	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7966	0	7.5496	0	2307	0	2231	0	664.7	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	926.00	0	5.0120	0	34.6460	0	27.402	0	918.820	0	136.18	0	44.2	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7950	0	7.5484	0	2306	0	2232	0	667.6	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	924.00	0	5.0300	0	34.6460	0	27.400	0	916.840	0	135.51	0	44.0	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.7928	0	7.5465	0	2306	0	2232	0	671.5	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	922.00	0	5.0370	0	34.6460	0	27.399	0	914.860	0	134.77	0	43.8	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7914	0	7.5454	0	2306	0	2232	0	673.9	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	920.00	0	5.0540	0	34.6460	0	27.397	0	912.880	0	134.12	0	43.6	0	-1e10	1	0.0059	0	0.000343	0	1.14	0	7.7903	0	7.5445	0	2306	0	2233	0	675.9	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	918.00	0	5.0610	0	34.6450	0	27.396	0	910.900	0	133.44	0	43.4	0	-1e10	1	0.0079	0	0.000307	0	1.05	0	7.7890	0	7.5434	0	2306	0	2233	0	678.2	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	916.00	0	5.0690	0	34.6430	0	27.393	0	908.919	0	132.85	0	43.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7885	0	7.5429	0	2306	0	2233	0	679.3	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	914.00	0	5.0770	0	34.6420	0	27.391	0	906.939	0	132.35	0	43.0	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7870	0	7.5416	0	2306	0	2233	0	682.0	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	912.00	0	5.0770	0	34.6410	0	27.391	0	904.959	0	132.05	0	42.9	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7869	0	7.5415	0	2306	0	2233	0	682.3	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	910.00	0	5.0800	0	34.6410	0	27.390	0	902.979	0	131.87	0	42.9	0	-1e10	1	0.0099	0	0.000307	0	1.05	0	7.7870	0	7.5416	0	2306	0	2233	0	682.3	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	908.00	0	5.0810	0	34.6390	0	27.389	0	900.998	0	131.72	0	42.8	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7868	0	7.5412	0	2306	0	2233	0	682.8	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	906.00	0	5.0820	0	34.6380	0	27.388	0	899.018	0	131.64	0	42.8	0	-1e10	1	0.0099	0	0.000435	0	1.38	0	7.7869	0	7.5413	0	2306	0	2233	0	682.8	0	1.32	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	904.00	0	5.0820	0	34.6370	0	27.387	0	897.038	0	131.66	0	42.8	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7873	0	7.5416	0	2306	0	2233	0	682.3	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	902.00	0	5.0990	0	34.6340	0	27.382	0	895.058	0	131.48	0	42.8	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7855	0	7.5401	0	2306	0	2234	0	685.5	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	900.00	0	5.1010	0	34.6340	0	27.382	0	893.077	0	131.15	0	42.7	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7852	0	7.5398	0	2306	0	2234	0	686.2	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	898.00	0	5.1010	0	34.6330	0	27.381	0	891.097	0	130.97	0	42.6	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7846	0	7.5392	0	2306	0	2234	0	687.4	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	896.00	0	5.0910	0	34.6310	0	27.381	0	889.116	0	130.93	0	42.6	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7856	0	7.5399	0	2306	0	2234	0	685.8	0	1.32	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	894.00	0	5.0860	0	34.6280	0	27.379	0	887.136	0	131.40	0	42.7	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7873	0	7.5413	0	2306	0	2234	0	683.2	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	892.00	0	5.0920	0	34.6270	0	27.378	0	885.156	0	131.60	0	42.8	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7871	0	7.5411	0	2306	0	2234	0	683.7	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	890.00	0	5.0950	0	34.6250	0	27.376	0	883.175	0	131.72	0	42.8	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7869	0	7.5409	0	2306	0	2234	0	684.1	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	888.00	0	5.1010	0	34.6220	0	27.373	0	881.195	0	131.74	0	42.8	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7865	0	7.5405	0	2306	0	2234	0	685.0	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	886.00	0	5.1040	0	34.6210	0	27.371	0	879.214	0	131.71	0	42.8	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7860	0	7.5400	0	2306	0	2234	0	686.1	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	884.00	0	5.1050	0	34.6210	0	27.371	0	877.234	0	131.65	0	42.8	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7857	0	7.5398	0	2306	0	2234	0	686.7	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	882.00	0	5.1060	0	34.6200	0	27.370	0	875.253	0	131.63	0	42.8	0	-1e10	1	0.0099	0	0.000460	0	1.45	0	7.7858	0	7.5397	0	2306	0	2234	0	686.8	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	880.00	0	5.1060	0	34.6200	0	27.370	0	873.273	0	131.61	0	42.8	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7859	0	7.5398	0	2306	0	2234	0	686.7	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	878.00	0	5.1040	0	34.6190	0	27.370	0	871.292	0	131.61	0	42.8	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7857	0	7.5395	0	2306	0	2234	0	687.2	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	876.00	0	5.1020	0	34.6170	0	27.368	0	869.312	0	131.72	0	42.8	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7858	0	7.5395	0	2306	0	2234	0	687.2	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	874.00	0	5.1090	0	34.6160	0	27.367	0	867.331	0	131.71	0	42.8	0	35.67	0	0.0069	0	0.000316	0	1.07	0	7.7851	0	7.5383	0	2306	0	2231	0	687.5	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	872.00	0	5.1070	0	34.6130	0	27.365	0	865.350	0	131.83	0	42.9	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7854	0	7.5391	0	2306	0	2234	0	688.2	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	870.00	0	5.1180	0	34.6140	0	27.364	0	863.370	0	131.75	0	42.9	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7850	0	7.5387	0	2306	0	2235	0	689.1	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	868.00	0	5.1240	0	34.6140	0	27.363	0	861.389	0	131.53	0	42.8	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7845	0	7.5384	0	2306	0	2235	0	690.0	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	866.00	0	5.1350	0	34.6140	0	27.362	0	859.409	0	131.20	0	42.7	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7835	0	7.5376	0	2306	0	2235	0	691.9	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	864.00	0	5.1330	0	34.6120	0	27.361	0	857.428	0	130.79	0	42.6	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7831	0	7.5370	0	2306	0	2235	0	693.0	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	862.00	0	5.1300	0	34.6090	0	27.359	0	855.447	0	130.89	0	42.6	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7838	0	7.5376	0	2306	0	2235	0	691.8	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	860.00	0	5.1390	0	34.6080	0	27.357	0	853.466	0	130.92	0	42.6	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7832	0	7.5371	0	2306	0	2235	0	693.0	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	858.00	0	5.1400	0	34.6080	0	27.357	0	851.486	0	130.85	0	42.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7831	0	7.5369	0	2306	0	2235	0	693.4	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	856.00	0	5.1400	0	34.6080	0	27.357	0	849.505	0	130.77	0	42.6	0	-1e10	1	0.0069	0	0.000791	0	2.31	0	7.7828	0	7.5366	0	2306	0	2235	0	694.1	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	854.00	0	5.1450	0	34.6080	0	27.356	0	847.524	0	130.70	0	42.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7830	0	7.5367	0	2306	0	2235	0	694.0	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	852.00	0	5.1560	0	34.6070	0	27.354	0	845.543	0	130.50	0	42.5	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7816	0	7.5355	0	2306	0	2236	0	696.6	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	850.00	0	5.1650	0	34.6060	0	27.352	0	843.563	0	130.19	0	42.4	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7812	0	7.5353	0	2306	0	2236	0	697.3	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	848.00	0	5.1760	0	34.6040	0	27.349	0	841.582	0	129.94	0	42.3	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7801	0	7.5344	0	2306	0	2236	0	699.4	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	846.00	0	5.1770	0	34.6030	0	27.348	0	839.601	0	129.67	0	42.2	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7799	0	7.5341	0	2306	0	2236	0	700.0	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	844.00	0	5.1950	0	34.6030	0	27.346	0	837.620	0	129.42	0	42.2	0	35.86	0	0.0079	0	0.000321	0	1.09	0	7.7792	0	7.5330	0	2306	0	2233	0	700.3	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	842.00	0	5.2110	0	34.6030	0	27.344	0	835.639	0	128.82	0	42.0	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7774	0	7.5322	0	2306	0	2237	0	704.7	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	840.00	0	5.2120	0	34.6020	0	27.343	0	833.658	0	128.49	0	41.9	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7778	0	7.5325	0	2306	0	2237	0	704.2	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	838.00	0	5.2250	0	34.6000	0	27.340	0	831.677	0	128.19	0	41.8	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7773	0	7.5321	0	2306	0	2237	0	705.3	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	836.00	0	5.2380	0	34.6000	0	27.339	0	829.696	0	127.82	0	41.7	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7762	0	7.5313	0	2306	0	2237	0	707.3	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	834.00	0	5.2580	0	34.6000	0	27.336	0	827.715	0	127.39	0	41.6	0	-1e10	1	0.0089	0	0.000316	0	1.08	0	7.7753	0	7.5306	0	2306	0	2237	0	709.1	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	832.00	0	5.2640	0	34.6010	0	27.336	0	825.734	0	126.84	0	41.4	0	-1e10	1	0.0099	0	0.000460	0	1.45	0	7.7743	0	7.5297	0	2306	0	2237	0	711.1	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	830.00	0	5.2700	0	34.6020	0	27.336	0	823.753	0	126.42	0	41.3	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7738	0	7.5293	0	2306	0	2238	0	712.3	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	828.00	0	5.2760	0	34.6020	0	27.336	0	821.772	0	126.14	0	41.2	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7739	0	7.5293	0	2306	0	2238	0	712.4	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	826.10	0	5.2850	0	34.6030	0	27.335	0	819.890	0	125.80	0	41.1	0	-1e10	1	0.0079	0	0.000919	0	2.64	0	7.7731	0	7.5287	0	2306	0	2238	0	713.8	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	824.00	0	5.2890	0	34.6030	0	27.335	0	817.810	0	125.54	0	41.0	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7727	0	7.5283	0	2306	0	2238	0	714.9	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	822.00	0	5.2950	0	34.6030	0	27.334	0	815.829	0	125.29	0	40.9	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7727	0	7.5283	0	2306	0	2238	0	715.1	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	820.00	0	5.2990	0	34.6030	0	27.334	0	813.848	0	125.12	0	40.9	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7722	0	7.5279	0	2306	0	2238	0	716.1	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	818.00	0	5.3060	0	34.6040	0	27.334	0	811.867	0	124.90	0	40.8	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7723	0	7.5279	0	2306	0	2239	0	716.2	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	816.00	0	5.3240	0	34.6030	0	27.331	0	809.886	0	124.46	0	40.7	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7708	0	7.5268	0	2306	0	2239	0	718.9	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	814.00	0	5.3370	0	34.6030	0	27.329	0	807.905	0	124.04	0	40.6	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7699	0	7.5261	0	2306	0	2239	0	720.7	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	812.00	0	5.3490	0	34.6020	0	27.327	0	805.924	0	123.61	0	40.4	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7689	0	7.5252	0	2306	0	2239	0	722.8	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	810.00	0	5.3530	0	34.6010	0	27.326	0	803.942	0	123.41	0	40.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7689	0	7.5253	0	2306	0	2239	0	722.9	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	808.00	0	5.3540	0	34.6010	0	27.326	0	801.961	0	123.35	0	40.3	0	-1e10	1	0.0099	0	0.001613	0	4.45	0	7.7691	0	7.5254	0	2306	0	2239	0	722.7	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	806.00	0	5.3550	0	34.6000	0	27.325	0	799.980	0	123.42	0	40.4	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7692	0	7.5254	0	2306	0	2239	0	722.7	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	804.00	0	5.3550	0	34.6000	0	27.325	0	797.999	0	123.48	0	40.4	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7697	0	7.5258	0	2306	0	2239	0	722.0	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	802.00	0	5.3570	0	34.5990	0	27.324	0	796.018	0	123.53	0	40.4	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7697	0	7.5257	0	2306	0	2239	0	722.2	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	800.00	0	5.3670	0	34.5990	0	27.322	0	794.036	0	123.50	0	40.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7696	0	7.5257	0	2306	0	2239	0	722.4	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	798.00	0	5.3710	0	34.5980	0	27.321	0	792.055	0	123.54	0	40.4	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7697	0	7.5258	0	2306	0	2239	0	722.4	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	796.00	0	5.3840	0	34.5970	0	27.319	0	790.074	0	123.49	0	40.4	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7688	0	7.5250	0	2305	0	2239	0	724.2	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	794.00	0	5.3860	0	34.5960	0	27.318	0	788.092	0	123.47	0	40.4	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7694	0	7.5256	0	2305	0	2238	0	723.3	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	792.00	0	5.3710	0	34.5930	0	27.317	0	786.111	0	123.63	0	40.5	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7702	0	7.5260	0	2305	0	2239	0	722.1	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	790.00	0	5.3530	0	34.5890	0	27.316	0	784.130	0	124.51	0	40.7	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7727	0	7.5280	0	2305	0	2238	0	717.6	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	788.00	0	5.3570	0	34.5870	0	27.314	0	782.148	0	125.22	0	41.0	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7727	0	7.5279	0	2305	0	2237	0	717.8	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	786.00	0	5.3610	0	34.5870	0	27.313	0	780.167	0	125.65	0	41.1	0	36.50	0	0.0079	0	0.000338	0	1.13	0	7.7731	0	7.5276	0	2305	0	2234	0	716.1	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	784.00	0	5.3580	0	34.5840	0	27.311	0	778.185	0	125.93	0	41.2	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7735	0	7.5285	0	2304	0	2237	0	716.5	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	782.00	0	5.3550	0	34.5810	0	27.309	0	776.204	0	126.44	0	41.4	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7742	0	7.5290	0	2304	0	2236	0	715.3	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	780.00	0	5.3550	0	34.5790	0	27.308	0	774.222	0	127.08	0	41.6	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7753	0	7.5300	0	2304	0	2236	0	713.4	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	778.00	0	5.3570	0	34.5790	0	27.307	0	772.241	0	127.42	0	41.7	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.7756	0	7.5302	0	2304	0	2235	0	713.0	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	776.00	0	5.3670	0	34.5790	0	27.306	0	770.259	0	127.32	0	41.7	0	-1e10	1	0.0099	0	0.000316	0	1.08	0	7.7750	0	7.5297	0	2304	0	2236	0	714.3	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	774.00	0	5.3820	0	34.5800	0	27.305	0	768.278	0	126.91	0	41.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7734	0	7.5284	0	2304	0	2236	0	717.2	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	772.00	0	5.3980	0	34.5810	0	27.304	0	766.296	0	126.57	0	41.4	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7738	0	7.5289	0	2304	0	2236	0	716.9	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	770.00	0	5.4130	0	34.5820	0	27.303	0	764.315	0	126.27	0	41.4	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7730	0	7.5283	0	2303	0	2236	0	718.5	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	768.00	0	5.4390	0	34.5840	0	27.302	0	762.333	0	125.99	0	41.3	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7725	0	7.5281	0	2303	0	2236	0	719.4	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	766.00	0	5.4660	0	34.5860	0	27.300	0	760.352	0	125.47	0	41.1	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7713	0	7.5274	0	2303	0	2236	0	721.7	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	764.00	0	5.4880	0	34.5890	0	27.300	0	758.370	0	124.90	0	41.0	0	-1e10	1	0.0089	0	0.000525	0	1.62	0	7.7701	0	7.5265	0	2303	0	2236	0	724.2	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	762.00	0	5.4990	0	34.5890	0	27.298	0	756.388	0	124.32	0	40.8	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7698	0	7.5263	0	2303	0	2236	0	725.0	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	760.00	0	5.4930	0	34.5860	0	27.297	0	754.407	0	124.08	0	40.7	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7693	0	7.5256	0	2303	0	2236	0	726.1	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	758.00	0	5.4930	0	34.5860	0	27.297	0	752.425	0	123.94	0	40.7	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7693	0	7.5256	0	2303	0	2237	0	726.4	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	756.00	0	5.5050	0	34.5860	0	27.295	0	750.443	0	123.76	0	40.6	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7693	0	7.5257	0	2303	0	2236	0	726.5	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	754.00	0	5.5320	0	34.5870	0	27.293	0	748.462	0	123.34	0	40.5	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7681	0	7.5249	0	2303	0	2236	0	728.7	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	752.00	0	5.5630	0	34.5890	0	27.290	0	746.480	0	122.85	0	40.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7672	0	7.5244	0	2303	0	2236	0	730.7	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	750.00	0	5.5940	0	34.5900	0	27.287	0	744.498	0	122.15	0	40.2	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7650	0	7.5228	0	2302	0	2237	0	734.7	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	748.00	0	5.6040	0	34.5910	0	27.287	0	742.516	0	121.59	0	40.0	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7647	0	7.5226	0	2303	0	2237	0	735.7	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	746.00	0	5.6250	0	34.5930	0	27.286	0	740.535	0	121.13	0	39.9	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7643	0	7.5225	0	2302	0	2237	0	736.5	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	744.00	0	5.6460	0	34.5940	0	27.284	0	738.553	0	120.62	0	39.7	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7636	0	7.5220	0	2302	0	2237	0	738.1	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	742.00	0	5.6600	0	34.5950	0	27.283	0	736.571	0	120.21	0	39.6	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7628	0	7.5214	0	2302	0	2237	0	739.8	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	740.00	0	5.6670	0	34.5960	0	27.283	0	734.589	0	119.94	0	39.5	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7627	0	7.5213	0	2302	0	2237	0	740.1	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	738.00	0	5.6770	0	34.5970	0	27.283	0	732.607	0	119.58	0	39.4	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7621	0	7.5209	0	2303	0	2237	0	741.4	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	736.00	0	5.6850	0	34.5970	0	27.282	0	730.625	0	119.34	0	39.3	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7622	0	7.5210	0	2303	0	2237	0	741.5	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	734.00	0	5.6960	0	34.5970	0	27.280	0	728.643	0	118.97	0	39.2	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7613	0	7.5202	0	2303	0	2238	0	743.3	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	732.00	0	5.6990	0	34.5980	0	27.281	0	726.661	0	118.72	0	39.1	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7607	0	7.5197	0	2303	0	2238	0	744.6	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	730.00	0	5.7050	0	34.5980	0	27.280	0	724.680	0	118.51	0	39.1	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7607	0	7.5196	0	2303	0	2238	0	744.9	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	728.00	0	5.7230	0	34.5990	0	27.279	0	722.698	0	118.17	0	39.0	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7600	0	7.5192	0	2303	0	2238	0	746.4	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	726.00	0	5.7360	0	34.6000	0	27.278	0	720.716	0	117.91	0	38.9	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7599	0	7.5192	0	2303	0	2238	0	746.7	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	724.00	0	5.7430	0	34.6010	0	27.278	0	718.734	0	117.63	0	38.8	0	36.70	0	0.0089	0	0.000325	0	1.10	0	7.7595	0	7.5182	0	2303	0	2235	0	746.7	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	722.00	0	5.7510	0	34.6010	0	27.277	0	716.752	0	117.39	0	38.8	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7593	0	7.5187	0	2303	0	2238	0	748.3	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	720.00	0	5.7660	0	34.6020	0	27.276	0	714.770	0	117.12	0	38.7	0	-1e10	1	0.0119	0	0.000333	0	1.12	0	7.7589	0	7.5185	0	2303	0	2238	0	749.3	0	1.32	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	718.00	0	5.7850	0	34.6030	0	27.274	0	712.787	0	116.76	0	38.6	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7577	0	7.5176	0	2303	0	2239	0	751.8	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	716.00	0	5.7940	0	34.6040	0	27.274	0	710.805	0	116.42	0	38.5	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7575	0	7.5175	0	2303	0	2239	0	752.3	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	714.00	0	5.8060	0	34.6050	0	27.273	0	708.823	0	116.09	0	38.4	0	-1e10	1	0.0099	0	0.000312	0	1.06	0	7.7572	0	7.5173	0	2303	0	2239	0	753.1	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	712.00	0	5.8140	0	34.6050	0	27.272	0	706.841	0	115.82	0	38.3	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7569	0	7.5170	0	2303	0	2239	0	753.9	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	710.00	0	5.8260	0	34.6060	0	27.271	0	704.859	0	115.55	0	38.2	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7570	0	7.5172	0	2303	0	2239	0	754.0	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	708.00	0	5.8490	0	34.6070	0	27.269	0	702.877	0	115.22	0	38.1	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7562	0	7.5167	0	2303	0	2239	0	755.6	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	706.00	0	5.8660	0	34.6080	0	27.268	0	700.895	0	114.86	0	38.0	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7555	0	7.5163	0	2303	0	2239	0	757.1	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	704.00	0	5.8700	0	34.6090	0	27.268	0	698.913	0	114.54	0	37.9	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7554	0	7.5162	0	2303	0	2239	0	757.6	0	1.25	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	702.00	0	5.8770	0	34.6090	0	27.267	0	696.930	0	114.30	0	37.8	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7550	0	7.5158	0	2303	0	2239	0	758.7	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	700.00	0	5.8890	0	34.6100	0	27.266	0	694.948	0	114.11	0	37.8	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7547	0	7.5157	0	2303	0	2239	0	759.3	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	698.00	0	5.9040	0	34.6100	0	27.265	0	692.966	0	113.86	0	37.7	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7544	0	7.5155	0	2303	0	2239	0	760.1	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	696.00	0	5.9230	0	34.6110	0	27.263	0	690.984	0	113.58	0	37.7	0	-1e10	1	0.0129	0	0.000393	0	1.28	0	7.7539	0	7.5152	0	2303	0	2239	0	761.3	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	694.00	0	5.9350	0	34.6120	0	27.262	0	689.001	0	113.34	0	37.6	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.7536	0	7.5150	0	2303	0	2240	0	762.2	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	692.00	0	5.9440	0	34.6120	0	27.261	0	687.019	0	113.08	0	37.5	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7531	0	7.5146	0	2303	0	2240	0	763.2	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	690.00	0	5.9600	0	34.6120	0	27.259	0	685.037	0	112.85	0	37.4	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7529	0	7.5145	0	2303	0	2240	0	763.9	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	688.00	0	5.9650	0	34.6110	0	27.258	0	683.054	0	112.82	0	37.4	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7535	0	7.5151	0	2303	0	2240	0	763.0	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	686.00	0	5.9710	0	34.6110	0	27.257	0	681.072	0	112.64	0	37.4	0	36.85	0	0.0079	0	0.000342	0	1.14	0	7.7523	0	7.5134	0	2303	0	2237	0	764.3	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	684.00	0	5.9790	0	34.6110	0	27.256	0	679.090	0	112.23	0	37.3	0	-1e10	1	0.0109	0	0.000309	0	1.06	0	7.7508	0	7.5127	0	2303	0	2241	0	768.5	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	682.00	0	6.0100	0	34.6120	0	27.253	0	677.107	0	111.68	0	37.1	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7504	0	7.5127	0	2303	0	2240	0	769.5	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	680.00	0	6.0240	0	34.6140	0	27.252	0	675.125	0	111.31	0	37.0	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7501	0	7.5125	0	2303	0	2241	0	770.4	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	678.00	0	6.0490	0	34.6150	0	27.250	0	673.142	0	111.10	0	36.9	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7493	0	7.5121	0	2303	0	2241	0	772.0	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	676.00	0	6.0690	0	34.6170	0	27.249	0	671.160	0	110.75	0	36.8	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7487	0	7.5117	0	2303	0	2241	0	773.6	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	674.00	0	6.0730	0	34.6180	0	27.249	0	669.177	0	110.56	0	36.8	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7497	0	7.5126	0	2303	0	2241	0	771.8	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	672.00	0	6.0750	0	34.6180	0	27.249	0	667.195	0	110.56	0	36.8	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7500	0	7.5128	0	2303	0	2241	0	771.4	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	670.00	0	6.0760	0	34.6180	0	27.249	0	665.212	0	110.60	0	36.8	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7503	0	7.5130	0	2303	0	2241	0	771.1	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	668.00	0	6.0830	0	34.6180	0	27.248	0	663.230	0	110.65	0	36.8	0	-1e10	1	0.0119	0	0.000339	0	1.14	0	7.7510	0	7.5137	0	2303	0	2240	0	770.0	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	666.10	0	6.1010	0	34.6190	0	27.247	0	661.347	0	110.68	0	36.8	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7512	0	7.5141	0	2303	0	2240	0	769.7	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	664.10	0	6.1240	0	34.6200	0	27.244	0	659.364	0	110.47	0	36.8	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7504	0	7.5135	0	2303	0	2240	0	771.6	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	661.90	0	6.1260	0	34.6190	0	27.243	0	657.183	0	110.51	0	36.8	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7512	0	7.5142	0	2303	0	2240	0	770.3	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	660.10	0	6.1350	0	34.6190	0	27.242	0	655.399	0	110.62	0	36.9	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7520	0	7.5150	0	2303	0	2240	0	768.9	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	658.00	0	6.1450	0	34.6200	0	27.242	0	653.317	0	110.60	0	36.9	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7509	0	7.5141	0	2303	0	2240	0	771.2	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	656.00	0	6.1610	0	34.6220	0	27.241	0	651.334	0	110.34	0	36.8	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7503	0	7.5137	0	2303	0	2240	0	772.5	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	654.00	0	6.1680	0	34.6230	0	27.241	0	649.352	0	110.10	0	36.7	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7500	0	7.5134	0	2303	0	2240	0	773.4	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	652.00	0	6.1840	0	34.6240	0	27.240	0	647.369	0	109.75	0	36.6	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7493	0	7.5130	0	2303	0	2241	0	774.9	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	650.00	0	6.2070	0	34.6260	0	27.238	0	645.386	0	109.35	0	36.5	0	36.95	0	0.0109	0	0.000377	0	1.23	0	7.7480	0	7.5113	0	2303	0	2238	0	776.6	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	648.00	0	6.2400	0	34.6290	0	27.236	0	643.404	0	108.74	0	36.3	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7465	0	7.5110	0	2303	0	2241	0	781.0	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	646.00	0	6.2640	0	34.6300	0	27.234	0	641.421	0	108.08	0	36.1	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7451	0	7.5100	0	2303	0	2241	0	783.9	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	644.00	0	6.2850	0	34.6330	0	27.234	0	639.438	0	107.46	0	35.9	0	-1e10	1	0.0099	0	0.000397	0	1.28	0	7.7446	0	7.5097	0	2303	0	2242	0	785.2	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	642.00	0	6.3020	0	34.6340	0	27.232	0	637.455	0	106.90	0	35.8	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7436	0	7.5090	0	2303	0	2242	0	787.4	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	640.00	0	6.3130	0	34.6360	0	27.232	0	635.473	0	106.39	0	35.6	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7431	0	7.5086	0	2303	0	2242	0	788.7	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	638.00	0	6.3240	0	34.6370	0	27.232	0	633.490	0	105.93	0	35.5	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7424	0	7.5080	0	2304	0	2243	0	790.3	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	636.00	0	6.3320	0	34.6380	0	27.231	0	631.507	0	105.53	0	35.3	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7422	0	7.5079	0	2304	0	2243	0	790.9	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	634.00	0	6.3200	0	34.6360	0	27.231	0	629.524	0	105.46	0	35.3	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7430	0	7.5084	0	2304	0	2243	0	789.6	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	632.00	0	6.3200	0	34.6330	0	27.229	0	627.541	0	105.86	0	35.4	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7449	0	7.5100	0	2304	0	2242	0	786.2	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	630.00	0	6.3440	0	34.6330	0	27.226	0	625.558	0	106.18	0	35.5	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7447	0	7.5101	0	2304	0	2242	0	786.6	0	1.25	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	628.00	0	6.3510	0	34.6330	0	27.225	0	623.575	0	106.29	0	35.6	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7448	0	7.5102	0	2304	0	2242	0	786.6	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	626.00	0	6.3540	0	34.6330	0	27.225	0	621.593	0	106.44	0	35.6	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7453	0	7.5106	0	2304	0	2242	0	785.9	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	624.00	0	6.3580	0	34.6340	0	27.225	0	619.610	0	106.51	0	35.7	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.7451	0	7.5104	0	2304	0	2242	0	786.6	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	622.10	0	6.3670	0	34.6340	0	27.224	0	617.726	0	106.45	0	35.7	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.7452	0	7.5105	0	2304	0	2242	0	786.6	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	620.00	0	6.3860	0	34.6360	0	27.223	0	615.644	0	106.32	0	35.6	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7446	0	7.5102	0	2304	0	2242	0	787.9	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	618.00	0	6.4120	0	34.6370	0	27.220	0	613.661	0	106.06	0	35.6	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.7439	0	7.5098	0	2303	0	2242	0	789.6	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	616.00	0	6.4490	0	34.6420	0	27.219	0	611.678	0	105.58	0	35.4	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7419	0	7.5085	0	2303	0	2242	0	793.6	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	614.00	0	6.5250	0	34.6480	0	27.214	0	609.695	0	104.36	0	35.1	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7388	0	7.5066	0	2303	0	2243	0	800.2	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	612.00	0	6.5660	0	34.6530	0	27.212	0	607.712	0	102.92	0	34.6	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7360	0	7.5046	0	2303	0	2244	0	806.1	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	610.00	0	6.5700	0	34.6530	0	27.212	0	605.728	0	102.01	0	34.3	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7356	0	7.5041	0	2304	0	2244	0	807.3	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	608.00	0	6.6080	0	34.6540	0	27.207	0	603.745	0	101.51	0	34.2	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7357	0	7.5046	0	2303	0	2244	0	807.4	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	606.00	0	6.6150	0	34.6550	0	27.207	0	601.762	0	101.06	0	34.1	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.7360	0	7.5050	0	2304	0	2244	0	807.0	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	604.00	0	6.6150	0	34.6550	0	27.207	0	599.779	0	101.02	0	34.0	0	-1e10	1	0.0089	0	0.000582	0	1.77	0	7.7369	0	7.5057	0	2304	0	2244	0	805.4	0	1.25	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	602.00	0	6.6160	0	34.6550	0	27.207	0	597.796	0	101.09	0	34.1	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7376	0	7.5063	0	2304	0	2244	0	804.3	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	600.00	0	6.6330	0	34.6560	0	27.206	0	595.813	0	101.07	0	34.1	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7366	0	7.5055	0	2304	0	2244	0	806.7	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	598.00	0	6.6600	0	34.6580	0	27.204	0	593.830	0	100.74	0	34.0	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7357	0	7.5050	0	2304	0	2244	0	808.6	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	596.00	0	6.6850	0	34.6600	0	27.202	0	591.846	0	100.25	0	33.8	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7345	0	7.5042	0	2304	0	2244	0	811.3	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	594.00	0	6.7120	0	34.6630	0	27.201	0	589.863	0	99.60	0	33.6	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7333	0	7.5033	0	2304	0	2245	0	814.1	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	592.00	0	6.7390	0	34.6660	0	27.199	0	587.880	0	98.68	0	33.3	0	-1e10	1	0.0119	0	0.000332	0	1.12	0	7.7308	0	7.5014	0	2304	0	2245	0	819.5	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	590.00	0	6.7620	0	34.6680	0	27.198	0	585.897	0	97.71	0	33.0	0	-1e10	1	0.0119	0	0.000330	0	1.11	0	7.7291	0	7.5001	0	2304	0	2246	0	823.2	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	588.00	0	6.7730	0	34.6680	0	27.196	0	583.913	0	96.99	0	32.8	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7288	0	7.4999	0	2305	0	2246	0	824.2	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	586.00	0	6.7800	0	34.6690	0	27.196	0	581.930	0	96.63	0	32.7	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7287	0	7.4999	0	2305	0	2247	0	824.6	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	584.00	0	6.7920	0	34.6700	0	27.195	0	579.947	0	96.43	0	32.6	0	37.16	0	0.0089	0	0.000330	0	1.11	0	7.7287	0	7.4993	0	2305	0	2243	0	823.8	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	582.00	0	6.8060	0	34.6710	0	27.194	0	577.963	0	96.22	0	32.6	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7285	0	7.4999	0	2305	0	2247	0	825.5	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	580.00	0	6.8340	0	34.6730	0	27.192	0	575.980	0	95.90	0	32.5	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7279	0	7.4996	0	2305	0	2247	0	827.1	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	578.00	0	6.8640	0	34.6750	0	27.189	0	573.997	0	95.24	0	32.3	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7258	0	7.4980	0	2305	0	2247	0	831.7	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	576.00	0	6.8800	0	34.6770	0	27.189	0	572.013	0	94.40	0	32.0	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7245	0	7.4969	0	2305	0	2248	0	834.8	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	574.00	0	6.8910	0	34.6790	0	27.189	0	570.030	0	93.68	0	31.8	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7235	0	7.4961	0	2305	0	2248	0	837.1	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	572.00	0	6.9090	0	34.6800	0	27.187	0	568.046	0	92.82	0	31.5	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7217	0	7.4947	0	2306	0	2249	0	841.2	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	570.00	0	6.9280	0	34.6820	0	27.186	0	566.063	0	92.06	0	31.2	0	-1e10	1	0.0119	0	0.000338	0	1.13	0	7.7209	0	7.4941	0	2306	0	2250	0	843.2	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	568.00	0	6.9580	0	34.6830	0	27.183	0	564.079	0	91.52	0	31.1	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7201	0	7.4937	0	2306	0	2250	0	845.1	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	566.00	0	6.9730	0	34.6850	0	27.182	0	562.096	0	91.11	0	31.0	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7194	0	7.4932	0	2306	0	2250	0	846.8	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	564.00	0	6.9920	0	34.6870	0	27.181	0	560.112	0	90.55	0	30.8	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7185	0	7.4926	0	2306	0	2250	0	849.0	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	562.00	0	7.0370	0	34.6890	0	27.176	0	558.129	0	89.94	0	30.6	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7175	0	7.4922	0	2306	0	2250	0	851.4	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	560.00	0	7.0660	0	34.6910	0	27.174	0	556.145	0	89.40	0	30.4	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7169	0	7.4919	0	2305	0	2250	0	853.0	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	558.00	0	7.0990	0	34.6940	0	27.172	0	554.162	0	88.94	0	30.3	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7167	0	7.4921	0	2305	0	2250	0	853.7	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	556.00	0	7.1220	0	34.6960	0	27.170	0	552.178	0	88.53	0	30.2	0	-1e10	1	0.0109	0	0.000354	0	1.18	0	7.7165	0	7.4922	0	2305	0	2250	0	854.3	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	554.00	0	7.1260	0	34.6970	0	27.170	0	550.195	0	88.38	0	30.1	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7166	0	7.4922	0	2306	0	2250	0	854.5	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	552.00	0	7.1430	0	34.6990	0	27.169	0	548.211	0	88.20	0	30.1	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7162	0	7.4920	0	2306	0	2250	0	855.6	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	550.00	0	7.1980	0	34.7020	0	27.164	0	546.227	0	87.77	0	30.0	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7148	0	7.4914	0	2305	0	2250	0	858.7	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	548.00	0	7.2400	0	34.7060	0	27.161	0	544.244	0	87.10	0	29.8	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7137	0	7.4909	0	2305	0	2250	0	861.4	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	546.00	0	7.2650	0	34.7090	0	27.160	0	542.260	0	86.49	0	29.6	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7136	0	7.4911	0	2305	0	2250	0	861.8	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	544.00	0	7.2730	0	34.7100	0	27.160	0	540.276	0	86.19	0	29.5	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.7132	0	7.4908	0	2305	0	2250	0	863.0	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	542.00	0	7.2980	0	34.7120	0	27.158	0	538.293	0	85.92	0	29.4	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7126	0	7.4905	0	2305	0	2250	0	864.6	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	540.00	0	7.3270	0	34.7150	0	27.156	0	536.309	0	85.37	0	29.2	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7112	0	7.4895	0	2305	0	2250	0	868.0	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	538.00	0	7.3390	0	34.7170	0	27.156	0	534.325	0	84.88	0	29.1	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7111	0	7.4895	0	2305	0	2250	0	868.5	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	536.00	0	7.3650	0	34.7190	0	27.154	0	532.341	0	84.35	0	28.9	0	-1e10	1	0.0138	0	0.000363	0	1.20	0	7.7095	0	7.4883	0	2305	0	2251	0	872.2	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	534.00	0	7.3930	0	34.7220	0	27.152	0	530.357	0	83.72	0	28.7	0	37.36	0	0.0129	0	0.000358	0	1.18	0	7.7087	0	7.4873	0	2305	0	2248	0	872.9	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	532.00	0	7.4250	0	34.7250	0	27.150	0	528.374	0	83.02	0	28.5	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.7069	0	7.4867	0	2305	0	2251	0	878.3	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	530.00	0	7.4520	0	34.7280	0	27.148	0	526.390	0	82.32	0	28.3	0	-1e10	1	0.0129	0	0.000439	0	1.39	0	7.7058	0	7.4859	0	2305	0	2252	0	881.1	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	528.00	0	7.4760	0	34.7300	0	27.147	0	524.406	0	81.71	0	28.1	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7052	0	7.4856	0	2305	0	2252	0	882.7	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	526.00	0	7.5150	0	34.7340	0	27.144	0	522.422	0	81.07	0	27.9	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7039	0	7.4848	0	2305	0	2252	0	885.9	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	524.00	0	7.5530	0	34.7370	0	27.141	0	520.438	0	80.28	0	27.7	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7023	0	7.4839	0	2305	0	2252	0	889.7	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	522.00	0	7.5760	0	34.7400	0	27.140	0	518.454	0	79.67	0	27.5	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.7022	0	7.4840	0	2305	0	2252	0	890.2	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	520.00	0	7.6050	0	34.7420	0	27.137	0	516.470	0	79.12	0	27.3	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7011	0	7.4833	0	2305	0	2252	0	892.9	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	518.00	0	7.6410	0	34.7460	0	27.135	0	514.486	0	78.63	0	27.1	0	-1e10	1	0.0138	0	0.000347	0	1.16	0	7.7003	0	7.4829	0	2305	0	2252	0	895.1	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	516.00	0	7.6700	0	34.7490	0	27.133	0	512.502	0	78.05	0	27.0	0	-1e10	1	0.0148	0	0.000486	0	1.52	0	7.6998	0	7.4828	0	2305	0	2252	0	896.5	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	514.00	0	7.7150	0	34.7530	0	27.130	0	510.518	0	77.39	0	26.8	0	-1e10	1	0.0119	0	0.000412	0	1.33	0	7.6986	0	7.4822	0	2305	0	2252	0	899.4	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	512.00	0	7.7490	0	34.7560	0	27.127	0	508.534	0	76.83	0	26.6	0	-1e10	1	0.0119	0	0.000366	0	1.21	0	7.6976	0	7.4817	0	2304	0	2252	0	901.9	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	510.00	0	7.7750	0	34.7590	0	27.126	0	506.550	0	76.38	0	26.4	0	-1e10	1	0.0119	0	0.000453	0	1.43	0	7.6971	0	7.4816	0	2304	0	2252	0	903.3	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	508.00	0	7.8110	0	34.7620	0	27.123	0	504.566	0	75.97	0	26.3	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.6966	0	7.4815	0	2304	0	2252	0	904.6	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	506.00	0	7.8550	0	34.7660	0	27.120	0	502.582	0	75.60	0	26.2	0	-1e10	1	0.0148	0	0.000407	0	1.31	0	7.6965	0	7.4819	0	2304	0	2252	0	905.3	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	504.00	0	7.8780	0	34.7690	0	27.119	0	500.598	0	75.33	0	26.1	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.6965	0	7.4821	0	2304	0	2251	0	905.5	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	502.00	0	7.9150	0	34.7720	0	27.115	0	498.614	0	74.90	0	26.0	0	-1e10	1	0.0109	0	0.000426	0	1.36	0	7.6953	0	7.4815	0	2304	0	2252	0	908.5	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	500.00	0	7.9390	0	34.7750	0	27.114	0	496.630	0	74.44	0	25.9	0	37.06	0	0.0138	0	0.000391	0	1.27	0	7.6955	0	7.4813	0	2304	0	2249	0	907.3	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	498.00	0	7.9670	0	34.7780	0	27.112	0	494.646	0	74.10	0	25.8	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.6954	0	7.4820	0	2304	0	2252	0	909.2	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	496.00	0	8.0090	0	34.7820	0	27.109	0	492.662	0	73.80	0	25.7	0	-1e10	1	0.0109	0	0.000456	0	1.44	0	7.6954	0	7.4825	0	2304	0	2252	0	909.6	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	494.00	0	8.0550	0	34.7860	0	27.105	0	490.678	0	73.51	0	25.6	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.6949	0	7.4826	0	2304	0	2252	0	911.1	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	492.00	0	8.0820	0	34.7880	0	27.103	0	488.693	0	73.31	0	25.6	0	-1e10	1	0.0148	0	0.000367	0	1.21	0	7.6949	0	7.4829	0	2304	0	2252	0	911.4	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	490.00	0	8.1180	0	34.7910	0	27.100	0	486.709	0	73.13	0	25.5	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.6951	0	7.4834	0	2304	0	2251	0	911.4	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	488.00	0	8.1250	0	34.7930	0	27.100	0	484.725	0	73.14	0	25.5	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.6960	0	7.4843	0	2305	0	2251	0	909.6	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	486.00	0	8.1390	0	34.7940	0	27.099	0	482.741	0	73.22	0	25.6	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.6967	0	7.4851	0	2305	0	2251	0	908.3	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	484.00	0	8.1480	0	34.7950	0	27.098	0	480.756	0	73.27	0	25.6	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.6969	0	7.4852	0	2305	0	2252	0	908.4	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	482.00	0	8.1540	0	34.7960	0	27.098	0	478.772	0	73.25	0	25.6	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.6968	0	7.4852	0	2305	0	2252	0	908.9	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	480.00	0	8.1840	0	34.7990	0	27.096	0	476.788	0	73.06	0	25.5	0	-1e10	1	0.0138	0	0.000405	0	1.31	0	7.6955	0	7.4843	0	2306	0	2252	0	912.3	0	1.25	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	478.00	0	8.2660	0	34.8060	0	27.089	0	474.803	0	72.43	0	25.4	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.6931	0	7.4831	0	2305	0	2252	0	918.1	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	476.00	0	8.3630	0	34.8170	0	27.083	0	472.819	0	70.99	0	24.9	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.6895	0	7.4811	0	2305	0	2253	0	926.7	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	474.00	0	8.5070	0	34.8330	0	27.073	0	470.835	0	69.02	0	24.3	0	-1e10	1	0.0148	0	0.000443	0	1.41	0	7.6840	0	7.4779	0	2304	0	2253	0	939.9	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	472.00	0	8.5740	0	34.8440	0	27.072	0	468.850	0	66.85	0	23.6	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.6799	0	7.4750	0	2304	0	2254	0	950.1	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	470.00	0	8.6150	0	34.8510	0	27.071	0	466.866	0	65.17	0	23.0	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6792	0	7.4748	0	2305	0	2255	0	952.4	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	468.00	0	8.6810	0	34.8580	0	27.066	0	464.881	0	63.70	0	22.5	0	-1e10	1	0.0138	0	0.000378	0	1.24	0	7.6771	0	7.4736	0	2305	0	2255	0	957.9	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	466.00	0	8.7160	0	34.8640	0	27.065	0	462.897	0	62.40	0	22.1	0	-1e10	1	0.0119	0	0.000373	0	1.22	0	7.6759	0	7.4729	0	2306	0	2256	0	961.4	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	464.00	0	8.7320	0	34.8670	0	27.065	0	460.913	0	61.51	0	21.8	0	-1e10	1	0.0138	0	0.000378	0	1.24	0	7.6755	0	7.4728	0	2306	0	2257	0	962.6	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	462.00	0	8.7690	0	34.8720	0	27.063	0	458.928	0	60.72	0	21.5	0	-1e10	1	0.0119	0	0.000373	0	1.22	0	7.6748	0	7.4725	0	2306	0	2257	0	964.9	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	460.00	0	8.7900	0	34.8750	0	27.062	0	456.944	0	59.97	0	21.3	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.6741	0	7.4721	0	2307	0	2258	0	966.9	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	458.00	0	8.7970	0	34.8770	0	27.062	0	454.959	0	59.42	0	21.1	0	-1e10	1	0.0138	0	0.000378	0	1.24	0	7.6740	0	7.4719	0	2307	0	2258	0	967.8	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	456.00	0	8.8070	0	34.8780	0	27.062	0	452.975	0	59.10	0	21.0	0	-1e10	1	0.0158	0	0.000365	0	1.20	0	7.6743	0	7.4723	0	2308	0	2258	0	967.5	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	453.90	0	8.8160	0	34.8800	0	27.062	0	450.891	0	58.79	0	20.8	0	-1e10	1	0.0158	0	0.000349	0	1.16	0	7.6747	0	7.4727	0	2308	0	2259	0	967.0	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	452.00	0	8.8180	0	34.8800	0	27.061	0	449.005	0	58.59	0	20.8	0	-1e10	1	0.0148	0	0.000379	0	1.24	0	7.6743	0	7.4723	0	2309	0	2259	0	968.4	0	1.32	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	450.00	0	8.8190	0	34.8800	0	27.061	0	447.021	0	58.48	0	20.7	0	-1e10	1	0.0138	0	0.000360	0	1.19	0	7.6742	0	7.4721	0	2309	0	2260	0	969.0	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	448.00	0	8.8180	0	34.8800	0	27.061	0	445.036	0	58.44	0	20.7	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.6744	0	7.4723	0	2310	0	2260	0	968.7	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	446.00	0	8.8200	0	34.8810	0	27.062	0	443.052	0	58.41	0	20.7	0	-1e10	1	0.0148	0	0.000376	0	1.23	0	7.6744	0	7.4722	0	2310	0	2260	0	969.3	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	444.00	0	8.8390	0	34.8830	0	27.060	0	441.067	0	58.29	0	20.7	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.6744	0	7.4724	0	2310	0	2261	0	969.6	0	1.32	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	442.00	0	8.8580	0	34.8860	0	27.060	0	439.082	0	58.01	0	20.6	0	-1e10	1	0.0148	0	0.000370	0	1.22	0	7.6733	0	7.4716	0	2310	0	2261	0	972.5	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	440.00	0	8.8840	0	34.8900	0	27.059	0	437.098	0	57.57	0	20.4	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.6728	0	7.4713	0	2311	0	2261	0	974.3	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	438.00	0	8.9300	0	34.8940	0	27.054	0	435.113	0	57.08	0	20.3	0	-1e10	1	0.0148	0	0.000392	0	1.27	0	7.6718	0	7.4710	0	2310	0	2261	0	977.0	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	436.00	0	9.0450	0	34.9050	0	27.045	0	433.128	0	56.20	0	20.0	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.6687	0	7.4696	0	2310	0	2261	0	984.7	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	434.00	0	9.1200	0	34.9140	0	27.040	0	431.143	0	55.02	0	19.6	0	-1e10	1	0.0138	0	0.000460	0	1.45	0	7.6667	0	7.4686	0	2309	0	2261	0	990.3	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	432.00	0	9.1870	0	34.9230	0	27.036	0	429.159	0	53.98	0	19.3	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.6657	0	7.4685	0	2309	0	2261	0	993.1	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	430.00	0	9.2730	0	34.9280	0	27.026	0	427.174	0	53.02	0	19.0	0	36.99	0	0.0158	0	0.000385	0	1.25	0	7.6643	0	7.4678	0	2309	0	2257	0	995.6	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	428.00	0	9.2830	0	34.9290	0	27.025	0	425.189	0	52.92	0	19.0	0	-1e10	1	0.0138	0	0.000409	0	1.32	0	7.6672	0	7.4710	0	2309	0	2260	0	990.2	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	426.00	0	9.3310	0	34.9330	0	27.020	0	423.204	0	53.19	0	19.1	0	-1e10	1	0.0138	0	0.000393	0	1.27	0	7.6689	0	7.4731	0	2308	0	2259	0	986.4	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	424.00	0	9.3590	0	34.9360	0	27.018	0	421.219	0	53.59	0	19.2	0	-1e10	1	0.0148	0	0.000387	0	1.26	0	7.6712	0	7.4755	0	2308	0	2257	0	980.9	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	422.00	0	9.3670	0	34.9380	0	27.018	0	419.234	0	53.92	0	19.4	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.6715	0	7.4758	0	2308	0	2257	0	980.6	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	420.00	0	9.3810	0	34.9400	0	27.017	0	417.250	0	54.12	0	19.4	0	-1e10	1	0.0138	0	0.000425	0	1.36	0	7.6720	0	7.4764	0	2308	0	2257	0	979.7	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	418.00	0	9.4240	0	34.9430	0	27.013	0	415.265	0	54.29	0	19.5	0	-1e10	1	0.0148	0	0.000377	0	1.23	0	7.6728	0	7.4776	0	2308	0	2257	0	978.1	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	416.00	0	9.4660	0	34.9450	0	27.007	0	413.280	0	54.73	0	19.7	0	-1e10	1	0.0129	0	0.000393	0	1.27	0	7.6757	0	7.4808	0	2307	0	2255	0	971.1	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	414.00	0	9.4790	0	34.9470	0	27.007	0	411.295	0	55.13	0	19.8	0	-1e10	1	0.0138	0	0.000423	0	1.35	0	7.6764	0	7.4814	0	2307	0	2255	0	969.9	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	412.00	0	9.5190	0	34.9510	0	27.003	0	409.310	0	55.26	0	19.9	0	-1e10	1	0.0148	0	0.000390	0	1.27	0	7.6759	0	7.4814	0	2307	0	2254	0	971.3	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	410.00	0	9.5520	0	34.9540	0	27.000	0	407.325	0	55.29	0	19.9	0	-1e10	1	0.0148	0	0.000496	0	1.54	0	7.6763	0	7.4822	0	2307	0	2254	0	970.6	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	408.00	0	9.6040	0	34.9620	0	26.998	0	405.340	0	55.16	0	19.9	0	-1e10	1	0.0138	0	0.000396	0	1.28	0	7.6757	0	7.4822	0	2306	0	2253	0	972.3	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	406.00	0	9.6540	0	34.9670	0	26.993	0	403.355	0	54.71	0	19.8	0	-1e10	1	0.0129	0	0.000439	0	1.40	0	7.6755	0	7.4826	0	2306	0	2253	0	973.2	0	1.29	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	404.00	0	9.6870	0	34.9660	0	26.987	0	401.370	0	54.68	0	19.8	0	-1e10	1	0.0148	0	0.000388	0	1.26	0	7.6771	0	7.4844	0	2306	0	2252	0	969.7	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	402.00	0	9.7090	0	34.9630	0	26.981	0	399.385	0	55.81	0	20.2	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.6837	0	7.4907	0	2305	0	2249	0	954.1	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	400.00	0	9.7180	0	34.9630	0	26.979	0	397.400	0	57.93	0	21.0	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.6896	0	7.4961	0	2304	0	2246	0	940.0	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	398.00	0	9.7660	0	34.9680	0	26.975	0	395.415	0	59.15	0	21.4	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.6891	0	7.4962	0	2303	0	2245	0	941.1	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	396.00	0	9.8230	0	34.9750	0	26.971	0	393.429	0	59.09	0	21.4	0	34.88	0	0.0129	0	0.000391	0	1.27	0	7.6861	0	7.4937	0	2302	0	2242	0	946.8	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	394.00	0	9.8730	0	34.9810	0	26.967	0	391.444	0	58.76	0	21.3	0	-1e10	1	0.0138	0	0.000415	0	1.33	0	7.6862	0	7.4949	0	2302	0	2244	0	948.1	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	392.00	0	9.9270	0	34.9870	0	26.963	0	389.459	0	58.83	0	21.4	0	-1e10	1	0.0119	0	0.000399	0	1.29	0	7.6882	0	7.4973	0	2301	0	2243	0	943.6	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	390.00	0	9.9730	0	34.9920	0	26.959	0	387.474	0	59.23	0	21.6	0	-1e10	1	0.0119	0	0.000399	0	1.29	0	7.6907	0	7.5001	0	2300	0	2241	0	938.0	0	1.31	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	388.00	0	10.0280	0	34.9970	0	26.953	0	385.489	0	59.95	0	21.8	0	-1e10	1	0.0119	0	0.000413	0	1.33	0	7.6942	0	7.5040	0	2299	0	2239	0	930.0	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	386.00	0	10.0560	0	35.0010	0	26.951	0	383.504	0	60.70	0	22.1	0	-1e10	1	0.0119	0	0.000396	0	1.28	0	7.6951	0	7.5051	0	2299	0	2238	0	927.9	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	384.00	0	10.0910	0	35.0050	0	26.948	0	381.518	0	60.84	0	22.2	0	-1e10	1	0.0129	0	0.000426	0	1.36	0	7.6950	0	7.5054	0	2298	0	2237	0	928.3	0	1.30	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	382.00	0	10.1230	0	35.0080	0	26.945	0	379.533	0	61.01	0	22.3	0	-1e10	1	0.0138	0	0.000418	0	1.34	0	7.6961	0	7.5069	0	2298	0	2236	0	925.9	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	380.00	0	10.1800	0	35.0110	0	26.938	0	377.548	0	61.83	0	22.6	0	-1e10	1	0.0148	0	0.000399	0	1.29	0	7.7000	0	7.5111	0	2297	0	2234	0	917.3	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	378.00	0	10.2780	0	35.0200	0	26.928	0	375.563	0	62.27	0	22.8	0	-1e10	1	0.0129	0	0.000443	0	1.40	0	7.7000	0	7.5124	0	2296	0	2233	0	917.3	0	1.25	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	376.00	0	10.3210	0	35.0260	0	26.925	0	373.577	0	62.10	0	22.8	0	-1e10	1	0.0129	0	0.000421	0	1.35	0	7.6992	0	7.5121	0	2296	0	2233	0	919.5	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	374.00	0	10.3400	0	35.0300	0	26.925	0	371.592	0	61.85	0	22.7	0	-1e10	1	0.0119	0	0.000448	0	1.42	0	7.6989	0	7.5119	0	2296	0	2233	0	920.7	0	1.27	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	372.00	0	10.3810	0	35.0350	0	26.922	0	369.607	0	61.69	0	22.7	0	-1e10	1	0.0109	0	0.000413	0	1.33	0	7.6992	0	7.5127	0	2296	0	2233	0	920.3	0	1.28	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	370.00	0	10.4170	0	35.0360	0	26.916	0	367.621	0	62.20	0	22.9	0	-1e10	1	0.0109	0	0.000437	0	1.39	0	7.7034	0	7.5170	0	2296	0	2231	0	910.9	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	368.00	0	10.4510	0	35.0380	0	26.912	0	365.636	0	63.48	0	23.3	0	-1e10	1	0.0119	0	0.000437	0	1.39	0	7.7066	0	7.5204	0	2296	0	2229	0	903.8	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	366.00	0	10.4570	0	35.0370	0	26.910	0	363.650	0	64.51	0	23.7	0	32.69	0	0.0109	0	0.000410	0	1.32	0	7.7102	0	7.5233	0	2295	0	2225	0	894.8	0	1.26	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	364.00	0	10.4640	0	35.0300	0	26.903	0	361.665	0	66.70	0	24.5	0	-1e10	1	0.0109	0	0.000421	0	1.35	0	7.7179	0	7.5308	0	2295	0	2225	0	879.1	0	1.25	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	362.00	0	10.4530	0	35.0170	0	26.895	0	359.680	0	71.38	0	26.2	0	-1e10	1	0.0109	0	0.000500	0	1.55	0	7.7351	0	7.5465	0	2294	0	2218	0	842.2	0	1.25	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	360.00	0	10.4640	0	35.0170	0	26.893	0	357.694	0	75.64	0	27.8	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7377	0	7.5490	0	2293	0	2217	0	836.7	0	1.23	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	358.00	0	10.4860	0	35.0160	0	26.888	0	355.709	0	78.23	0	28.8	0	-1e10	1	0.0089	0	0.000462	0	1.45	0	7.7400	0	7.5514	0	2293	0	2216	0	832.0	0	1.23	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	356.00	0	10.5180	0	35.0180	0	26.884	0	353.723	0	79.92	0	29.4	0	-1e10	1	0.0109	0	0.000782	0	2.29	0	7.7421	0	7.5537	0	2292	0	2215	0	827.9	0	1.25	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	354.00	0	10.5570	0	35.0210	0	26.879	0	351.738	0	81.07	0	29.9	0	-1e10	1	0.0099	0	0.000462	0	1.45	0	7.7452	0	7.5571	0	2292	0	2213	0	821.7	0	1.20	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	352.00	0	10.6060	0	35.0260	0	26.875	0	349.752	0	82.69	0	30.5	0	-1e10	1	0.0099	0	0.000451	0	1.43	0	7.7491	0	7.5613	0	2292	0	2212	0	814.1	0	1.24	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	350.00	0	10.6160	0	35.0280	0	26.874	0	347.767	0	83.95	0	31.0	0	-1e10	1	0.0099	0	0.000440	0	1.40	0	7.7507	0	7.5628	0	2293	0	2211	0	811.2	0	1.23	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	348.00	0	10.6390	0	35.0290	0	26.871	0	345.781	0	85.01	0	31.4	0	-1e10	1	0.0089	0	0.000440	0	1.40	0	7.7539	0	7.5660	0	2293	0	2211	0	805.1	0	1.22	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	346.00	0	10.6700	0	35.0280	0	26.865	0	343.795	0	86.58	0	32.0	0	-1e10	1	0.0168	0	0.000457	0	1.44	0	7.7586	0	7.5708	0	2293	0	2209	0	795.9	0	1.21	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	344.00	0	10.7020	0	35.0290	0	26.860	0	341.810	0	88.50	0	32.7	0	-1e10	1	0.0109	0	0.000432	0	1.38	0	7.7639	0	7.5761	0	2293	0	2207	0	785.8	0	1.22	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	342.00	0	10.7430	0	35.0320	0	26.855	0	339.824	0	90.05	0	33.3	0	-1e10	1	0.0089	0	0.000454	0	1.43	0	7.7662	0	7.5786	0	2293	0	2206	0	781.8	0	1.20	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	340.00	0	10.7890	0	35.0360	0	26.850	0	337.839	0	91.12	0	33.8	0	-1e10	1	0.0079	0	0.000443	0	1.41	0	7.7669	0	7.5799	0	2294	0	2206	0	780.8	0	1.20	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	338.00	0	10.8310	0	35.0410	0	26.846	0	335.853	0	91.40	0	33.9	0	-1e10	1	0.0069	0	0.000446	0	1.41	0	7.7662	0	7.5797	0	2294	0	2207	0	782.7	0	1.19	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	336.00	0	10.8610	0	35.0440	0	26.843	0	333.867	0	91.48	0	33.9	0	29.13	0	0.0089	0	0.000465	0	1.46	0	7.7669	0	7.5804	0	2295	0	2204	0	780.7	0	1.21	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	334.00	0	10.9260	0	35.0500	0	26.836	0	331.882	0	91.78	0	34.1	0	-1e10	1	0.0069	0	0.000416	0	1.34	0	7.7691	0	7.5836	0	2296	0	2207	0	778.1	0	1.21	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	332.00	0	10.9840	0	35.0560	0	26.830	0	329.896	0	92.44	0	34.4	0	-1e10	1	0.0089	0	0.000452	0	1.43	0	7.7719	0	7.5869	0	2296	0	2206	0	773.2	0	1.19	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	330.00	0	11.0190	0	35.0600	0	26.827	0	327.910	0	92.75	0	34.5	0	-1e10	1	0.0069	0	0.000465	0	1.46	0	7.7721	0	7.5875	0	2297	0	2207	0	773.3	0	1.18	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	328.00	0	11.0690	0	35.0660	0	26.822	0	325.924	0	92.70	0	34.6	0	-1e10	1	0.0069	0	0.000452	0	1.43	0	7.7724	0	7.5885	0	2298	0	2207	0	773.2	0	1.20	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	326.00	0	11.0980	0	35.0690	0	26.819	0	323.939	0	92.86	0	34.6	0	-1e10	1	0.0059	0	0.000455	0	1.44	0	7.7733	0	7.5895	0	2299	0	2207	0	772.2	0	1.20	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	324.00	0	11.1080	0	35.0700	0	26.818	0	321.953	0	93.22	0	34.8	0	-1e10	1	0.0079	0	0.000436	0	1.39	0	7.7750	0	7.5912	0	2299	0	2208	0	769.4	0	1.19	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	322.00	0	11.1140	0	35.0710	0	26.818	0	319.967	0	93.62	0	34.9	0	-1e10	1	0.0079	0	0.000460	0	1.45	0	7.7759	0	7.5921	0	2300	0	2208	0	768.1	0	1.18	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	320.00	0	11.1160	0	35.0710	0	26.818	0	317.981	0	94.10	0	35.1	0	-1e10	1	0.0069	0	0.000436	0	1.39	0	7.7770	0	7.5931	0	2301	0	2209	0	766.3	0	1.18	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	318.00	0	11.1190	0	35.0710	0	26.817	0	315.995	0	94.60	0	35.3	0	-1e10	1	0.0069	0	0.000433	0	1.38	0	7.7782	0	7.5942	0	2302	0	2209	0	764.5	0	1.18	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	316.00	0	11.1220	0	35.0710	0	26.816	0	314.009	0	95.30	0	35.6	0	-1e10	1	0.0079	0	0.000484	0	1.51	0	7.7802	0	7.5960	0	2303	0	2209	0	761.2	0	1.20	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	314.00	0	11.1150	0	35.0650	0	26.813	0	312.023	0	98.01	0	36.6	0	-1e10	1	0.0059	0	0.000455	0	1.44	0	7.7915	0	7.6065	0	2304	0	2206	0	740.3	0	1.18	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	312.00	0	11.1120	0	35.0620	0	26.811	0	310.038	0	104.75	0	39.1	0	-1e10	1	0.0069	0	0.000457	0	1.44	0	7.8093	0	7.6230	0	2304	0	2201	0	708.2	0	1.19	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	310.00	0	11.1050	0	35.0560	0	26.808	0	308.052	0	109.89	0	41.0	0	-1e10	1	0.0030	0	0.000455	0	1.44	0	7.8168	0	7.6299	0	2305	0	2199	0	695.3	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	308.00	0	11.1070	0	35.0530	0	26.805	0	306.066	0	116.12	0	43.3	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.8308	0	7.6430	0	2306	0	2195	0	671.7	0	1.16	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	306.00	0	11.1310	0	35.0540	0	26.801	0	304.080	0	119.85	0	44.7	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.8321	0	7.6446	0	2308	0	2196	0	669.9	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	304.00	0	11.1500	0	35.0560	0	26.799	0	302.094	0	121.51	0	45.4	0	24.98	0	0.0059	0	0.000607	0	1.83	0	7.8321	0	7.6445	0	2309	0	2194	0	669.8	0	1.16	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	302.00	0	11.1690	0	35.0570	0	26.797	0	300.108	0	122.25	0	45.7	0	-1e10	1	0.0049	0	0.000436	0	1.39	0	7.8324	0	7.6452	0	2310	0	2198	0	670.6	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	300.00	0	11.1800	0	35.0590	0	26.796	0	298.122	0	122.68	0	45.8	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.8332	0	7.6460	0	2310	0	2198	0	669.6	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	298.00	0	11.1910	0	35.0600	0	26.795	0	296.136	0	122.93	0	45.9	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.8330	0	7.6460	0	2310	0	2198	0	670.0	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	296.00	0	11.2020	0	35.0620	0	26.794	0	294.150	0	123.05	0	46.0	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.8335	0	7.6465	0	2311	0	2198	0	669.5	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	294.00	0	11.2100	0	35.0630	0	26.794	0	292.163	0	123.11	0	46.0	0	-1e10	1	0.0020	0	0.000438	0	1.39	0	7.8339	0	7.6469	0	2311	0	2198	0	668.9	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	292.10	0	11.2170	0	35.0640	0	26.793	0	290.277	0	123.19	0	46.1	0	-1e10	1	0.0040	0	0.000466	0	1.46	0	7.8345	0	7.6475	0	2311	0	2198	0	668.1	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	290.00	0	11.2240	0	35.0650	0	26.792	0	288.191	0	123.24	0	46.1	0	-1e10	1	0.0040	0	0.000479	0	1.50	0	7.8345	0	7.6476	0	2311	0	2198	0	668.3	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	288.00	0	11.2340	0	35.0670	0	26.792	0	286.205	0	123.33	0	46.1	0	-1e10	1	0.0030	0	0.000449	0	1.42	0	7.8351	0	7.6482	0	2311	0	2198	0	667.4	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	286.00	0	11.2500	0	35.0700	0	26.791	0	284.219	0	123.37	0	46.2	0	-1e10	1	0.0049	0	0.000417	0	1.34	0	7.8356	0	7.6488	0	2311	0	2198	0	666.8	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	284.00	0	11.3070	0	35.0760	0	26.786	0	282.233	0	123.24	0	46.2	0	-1e10	1	0.0049	0	0.000414	0	1.33	0	7.8349	0	7.6489	0	2311	0	2198	0	668.4	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	282.00	0	11.3780	0	35.0850	0	26.780	0	280.247	0	122.94	0	46.1	0	-1e10	1	0.0059	0	0.000428	0	1.37	0	7.8350	0	7.6499	0	2312	0	2198	0	668.6	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	280.00	0	11.4380	0	35.0920	0	26.774	0	278.260	0	122.36	0	46.0	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.8340	0	7.6497	0	2312	0	2198	0	670.6	0	1.15	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	278.00	0	11.4680	0	35.0970	0	26.772	0	276.274	0	121.71	0	45.8	0	-1e10	1	0.0049	0	0.000420	0	1.34	0	7.8323	0	7.6485	0	2312	0	2199	0	673.7	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	276.00	0	11.4820	0	35.0990	0	26.771	0	274.288	0	121.06	0	45.5	0	-1e10	1	0.0020	0	0.000447	0	1.42	0	7.8324	0	7.6487	0	2312	0	2199	0	673.8	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	274.00	0	11.5100	0	35.1030	0	26.769	0	272.302	0	120.54	0	45.4	0	24.42	0	0.0049	0	0.000431	0	1.37	0	7.8313	0	7.6476	0	2312	0	2196	0	675.2	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	272.00	0	11.5630	0	35.1090	0	26.764	0	270.315	0	119.60	0	45.1	0	-1e10	1	0.0069	0	0.000444	0	1.41	0	7.8288	0	7.6463	0	2313	0	2200	0	680.6	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	270.00	0	11.5870	0	35.1120	0	26.761	0	268.329	0	118.81	0	44.8	0	-1e10	1	0.0040	0	0.000442	0	1.40	0	7.8294	0	7.6471	0	2313	0	2200	0	679.8	0	1.15	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	268.00	0	11.6040	0	35.1140	0	26.760	0	266.343	0	118.28	0	44.6	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.8294	0	7.6473	0	2313	0	2200	0	680.0	0	1.15	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	266.00	0	11.6480	0	35.1200	0	26.756	0	264.356	0	117.70	0	44.4	0	-1e10	1	0.0049	0	0.000423	0	1.35	0	7.8272	0	7.6457	0	2313	0	2200	0	684.1	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	264.00	0	11.7290	0	35.1300	0	26.749	0	262.370	0	115.77	0	43.8	0	-1e10	1	0.0059	0	0.000523	0	1.61	0	7.8212	0	7.6411	0	2313	0	2202	0	695.0	0	1.16	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	262.00	0	11.7660	0	35.1360	0	26.746	0	260.383	0	113.53	0	43.0	0	-1e10	1	0.0040	0	0.000393	0	1.27	0	7.8182	0	7.6388	0	2313	0	2203	0	700.4	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	260.00	0	11.8040	0	35.1420	0	26.744	0	258.397	0	111.70	0	42.3	0	-1e10	1	0.0069	0	0.000423	0	1.35	0	7.8163	0	7.6375	0	2313	0	2204	0	704.0	0	1.16	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	258.00	0	11.8680	0	35.1490	0	26.737	0	256.411	0	109.55	0	41.5	0	-1e10	1	0.0040	0	0.000423	0	1.35	0	7.8117	0	7.6338	0	2313	0	2205	0	712.7	0	1.18	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	256.00	0	11.9570	0	35.1610	0	26.729	0	254.424	0	107.00	0	40.7	0	-1e10	1	0.0069	0	0.000483	0	1.51	0	7.8080	0	7.6315	0	2314	0	2206	0	719.9	0	1.16	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	254.00	0	12.0480	0	35.1730	0	26.721	0	252.438	0	105.93	0	40.3	0	-1e10	1	0.0040	0	0.000434	0	1.38	0	7.8120	0	7.6365	0	2314	0	2205	0	713.1	0	1.17	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	252.00	0	12.0830	0	35.1800	0	26.720	0	250.451	0	107.33	0	40.9	0	-1e10	1	0.0020	0	0.000423	0	1.35	0	7.8206	0	7.6451	0	2315	0	2202	0	698.0	0	1.15	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	250.00	0	12.1510	0	35.1900	0	26.715	0	248.465	0	111.38	0	42.5	0	-1e10	1	0.0030	0	0.000483	0	1.51	0	7.8321	0	7.6568	0	2315	0	2198	0	678.5	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	248.00	0	12.1840	0	35.1950	0	26.712	0	246.478	0	114.19	0	43.6	0	-1e10	1	0.0030	0	0.000431	0	1.37	0	7.8345	0	7.6595	0	2316	0	2197	0	674.7	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	246.00	0	12.2490	0	35.2020	0	26.705	0	244.492	0	116.26	0	44.5	0	-1e10	1	0.0020	0	0.000448	0	1.42	0	7.8391	0	7.6647	0	2316	0	2196	0	667.2	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	244.00	0	12.2820	0	35.2060	0	26.702	0	242.505	0	118.14	0	45.2	0	23.16	0	0.0040	0	0.000431	0	1.37	0	7.8407	0	7.6664	0	2316	0	2193	0	664.1	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	242.00	0	12.3400	0	35.2140	0	26.696	0	240.518	0	119.44	0	45.8	0	-1e10	1	0.0030	0	0.000393	0	1.28	0	7.8447	0	7.6712	0	2317	0	2194	0	658.4	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	240.00	0	12.4450	0	35.2250	0	26.685	0	238.532	0	117.49	0	45.1	0	-1e10	1	0.0020	0	0.000410	0	1.32	0	7.8295	0	7.6581	0	2317	0	2199	0	684.8	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	238.00	0	12.4920	0	35.2320	0	26.681	0	236.545	0	112.98	0	43.4	0	-1e10	1	0.0040	0	0.000385	0	1.26	0	7.8251	0	7.6546	0	2317	0	2200	0	692.6	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	236.00	0	12.5260	0	35.2370	0	26.678	0	234.559	0	110.89	0	42.7	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.8250	0	7.6549	0	2317	0	2200	0	693.1	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	234.00	0	12.5550	0	35.2410	0	26.675	0	232.572	0	110.17	0	42.4	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.8266	0	7.6567	0	2317	0	2200	0	690.6	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	232.00	0	12.5800	0	35.2440	0	26.673	0	230.585	0	110.27	0	42.5	0	-1e10	1	0.0020	0	0.000415	0	1.33	0	7.8285	0	7.6588	0	2317	0	2199	0	687.4	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	230.00	0	12.6480	0	35.2500	0	26.664	0	228.599	0	110.93	0	42.8	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.8319	0	7.6630	0	2318	0	2198	0	681.8	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	228.00	0	12.7280	0	35.2550	0	26.652	0	226.612	0	112.95	0	43.6	0	-1e10	1	0.0030	0	0.000432	0	1.38	0	7.8388	0	7.6706	0	2318	0	2195	0	670.4	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	226.00	0	12.7350	0	35.2560	0	26.651	0	224.625	0	114.78	0	44.3	0	-1e10	1	0.0049	0	0.000424	0	1.35	0	7.8407	0	7.6724	0	2318	0	2194	0	667.4	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	224.00	0	12.7410	0	35.2570	0	26.651	0	222.638	0	115.53	0	44.6	0	-1e10	1	0.0030	0	0.000426	0	1.36	0	7.8410	0	7.6728	0	2318	0	2194	0	667.0	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	222.00	0	12.7680	0	35.2600	0	26.648	0	220.652	0	116.01	0	44.8	0	-1e10	1	0.0040	0	0.000445	0	1.41	0	7.8412	0	7.6732	0	2319	0	2194	0	667.0	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	220.00	0	12.8290	0	35.2660	0	26.640	0	218.665	0	117.65	0	45.5	0	-1e10	1	0.0040	0	0.000451	0	1.43	0	7.8495	0	7.6819	0	2319	0	2191	0	653.4	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	218.00	0	12.9510	0	35.2810	0	26.627	0	216.678	0	119.95	0	46.6	0	21.64	0	0.0010	0	0.000418	0	1.34	0	7.8530	0	7.6867	0	2320	0	2188	0	647.5	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	216.00	0	13.0870	0	35.2990	0	26.614	0	214.691	0	118.19	0	46.0	0	-1e10	1	0.0040	0	0.000432	0	1.38	0	7.8413	0	7.6777	0	2321	0	2194	0	668.3	0	1.10	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	214.00	0	13.1800	0	35.3120	0	26.605	0	212.704	0	115.72	0	45.1	0	-1e10	1	0.0040	0	0.000432	0	1.38	0	7.8411	0	7.6787	0	2321	0	2194	0	669.1	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	212.00	0	13.2390	0	35.3210	0	26.600	0	210.717	0	115.39	0	45.1	0	-1e10	1	0.0040	0	0.000405	0	1.31	0	7.8446	0	7.6828	0	2322	0	2193	0	663.5	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	210.00	0	13.2850	0	35.3270	0	26.595	0	208.731	0	116.33	0	45.5	0	-1e10	1	0.0059	0	0.000397	0	1.29	0	7.8488	0	7.6874	0	2322	0	2192	0	656.8	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	208.00	0	13.3510	0	35.3370	0	26.589	0	206.744	0	118.17	0	46.3	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.8551	0	7.6942	0	2323	0	2190	0	646.8	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	206.00	0	13.4160	0	35.3460	0	26.583	0	204.757	0	119.96	0	47.0	0	-1e10	1	0.0020	0	0.000402	0	1.30	0	7.8579	0	7.6978	0	2323	0	2189	0	642.5	0	1.10	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	204.00	0	13.4520	0	35.3520	0	26.580	0	202.770	0	120.79	0	47.4	0	-1e10	1	0.0059	0	0.000427	0	1.36	0	7.8575	0	7.6978	0	2324	0	2189	0	643.6	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	202.00	0	13.5260	0	35.3600	0	26.571	0	200.783	0	120.89	0	47.5	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8571	0	7.6985	0	2324	0	2189	0	644.5	0	1.08	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	200.00	0	13.5740	0	35.3670	0	26.567	0	198.796	0	120.76	0	47.5	0	-1e10	1	0.0049	0	0.000441	0	1.40	0	7.8575	0	7.6994	0	2325	0	2189	0	644.2	0	1.09	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	198.00	0	13.6130	0	35.3750	0	26.565	0	196.809	0	120.35	0	47.4	0	-1e10	1	0.0049	0	0.000449	0	1.42	0	7.8568	0	7.6993	0	2325	0	2190	0	645.7	0	1.09	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	196.00	0	13.7410	0	35.3920	0	26.551	0	194.822	0	119.12	0	47.0	0	-1e10	1	0.0059	0	0.000468	0	1.47	0	7.8537	0	7.6981	0	2326	0	2191	0	651.3	0	1.09	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	194.00	0	13.7960	0	35.3990	0	26.545	0	192.835	0	117.58	0	46.5	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.8502	0	7.6954	0	2326	0	2192	0	657.6	0	1.10	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	192.00	0	13.8410	0	35.4020	0	26.538	0	190.848	0	115.11	0	45.5	0	-1e10	1	0.0049	0	0.000416	0	1.34	0	7.8433	0	7.6894	0	2326	0	2194	0	669.3	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	190.00	0	13.9150	0	35.4070	0	26.526	0	188.861	0	111.77	0	44.3	0	21.45	0	0.0069	0	0.000438	0	1.39	0	7.8366	0	7.6837	0	2326	0	2194	0	680.5	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	188.00	0	13.9610	0	35.4140	0	26.522	0	186.873	0	109.22	0	43.3	0	-1e10	1	0.0069	0	0.000406	0	1.31	0	7.8352	0	7.6832	0	2326	0	2197	0	683.9	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	186.00	0	14.0100	0	35.4210	0	26.517	0	184.886	0	108.17	0	42.9	0	-1e10	1	0.0069	0	0.000422	0	1.35	0	7.8359	0	7.6845	0	2326	0	2197	0	683.0	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	184.00	0	14.0460	0	35.4230	0	26.511	0	182.899	0	106.76	0	42.4	0	-1e10	1	0.0089	0	0.000525	0	1.62	0	7.8287	0	7.6780	0	2326	0	2199	0	695.8	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	182.00	0	14.0690	0	35.4250	0	26.507	0	180.912	0	102.54	0	40.7	0	-1e10	1	0.0069	0	0.000436	0	1.39	0	7.8198	0	7.6697	0	2326	0	2202	0	712.0	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	180.00	0	14.0860	0	35.4270	0	26.505	0	178.925	0	99.79	0	39.7	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.8173	0	7.6675	0	2326	0	2203	0	716.7	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	178.00	0	14.1170	0	35.4310	0	26.502	0	176.938	0	98.08	0	39.0	0	-1e10	1	0.0049	0	0.000417	0	1.34	0	7.8163	0	7.6669	0	2326	0	2203	0	718.7	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	176.00	0	14.1710	0	35.4370	0	26.495	0	174.950	0	96.68	0	38.5	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.8142	0	7.6656	0	2326	0	2204	0	723.0	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	174.00	0	14.1800	0	35.4390	0	26.494	0	172.963	0	95.99	0	38.2	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.8142	0	7.6656	0	2326	0	2204	0	723.2	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	172.00	0	14.2060	0	35.4430	0	26.492	0	170.976	0	95.76	0	38.2	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.8154	0	7.6671	0	2326	0	2203	0	721.2	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	170.00	0	14.2240	0	35.4440	0	26.489	0	168.989	0	95.40	0	38.0	0	-1e10	1	0.0059	0	0.000428	0	1.36	0	7.8138	0	7.6657	0	2326	0	2204	0	724.4	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	168.00	0	14.2410	0	35.4470	0	26.487	0	167.001	0	95.09	0	37.9	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.8139	0	7.6660	0	2326	0	2204	0	724.4	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	166.00	0	14.2570	0	35.4490	0	26.486	0	165.014	0	95.07	0	37.9	0	-1e10	1	0.0049	0	0.000560	0	1.71	0	7.8137	0	7.6660	0	2326	0	2204	0	724.9	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	164.00	0	14.2890	0	35.4540	0	26.483	0	163.027	0	94.90	0	37.9	0	22.75	0	0.0079	0	0.000523	0	1.61	0	7.8134	0	7.6659	0	2327	0	2202	0	724.9	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	162.00	0	14.3310	0	35.4580	0	26.477	0	161.039	0	94.28	0	37.7	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.8120	0	7.6653	0	2327	0	2205	0	728.6	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	160.00	0	14.3580	0	35.4620	0	26.474	0	159.052	0	93.81	0	37.5	0	-1e10	1	0.0079	0	0.000455	0	1.44	0	7.8115	0	7.6650	0	2327	0	2205	0	729.9	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	158.00	0	14.4340	0	35.4700	0	26.464	0	157.065	0	93.45	0	37.4	0	-1e10	1	0.0129	0	0.000485	0	1.51	0	7.8112	0	7.6657	0	2327	0	2205	0	730.8	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	156.00	0	14.4610	0	35.4740	0	26.461	0	155.077	0	92.64	0	37.1	0	-1e10	1	0.0099	0	0.000463	0	1.46	0	7.8097	0	7.6647	0	2327	0	2205	0	733.8	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	154.00	0	14.4900	0	35.4780	0	26.458	0	153.090	0	92.06	0	36.9	0	-1e10	1	0.0109	0	0.000479	0	1.50	0	7.8092	0	7.6645	0	2328	0	2206	0	735.0	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	152.00	0	14.5220	0	35.4820	0	26.454	0	151.102	0	91.76	0	36.8	0	-1e10	1	0.0129	0	0.000458	0	1.44	0	7.8089	0	7.6646	0	2328	0	2206	0	735.8	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	150.00	0	14.5730	0	35.4880	0	26.447	0	149.115	0	91.39	0	36.7	0	-1e10	1	0.0158	0	0.000447	0	1.41	0	7.8084	0	7.6647	0	2328	0	2206	0	737.2	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	148.00	0	14.6120	0	35.4930	0	26.443	0	147.127	0	91.09	0	36.6	0	-1e10	1	0.0188	0	0.000441	0	1.40	0	7.8081	0	7.6650	0	2328	0	2206	0	738.0	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	146.00	0	14.6380	0	35.4960	0	26.439	0	145.140	0	90.89	0	36.5	0	-1e10	1	0.0208	0	0.000436	0	1.39	0	7.8085	0	7.6657	0	2328	0	2206	0	737.4	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	144.00	0	14.6630	0	35.5000	0	26.437	0	143.152	0	90.79	0	36.5	0	-1e10	1	0.0237	0	0.000439	0	1.39	0	7.8084	0	7.6658	0	2329	0	2206	0	737.9	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	142.00	0	14.7050	0	35.5040	0	26.431	0	141.165	0	90.65	0	36.5	0	-1e10	1	0.0257	0	0.000469	0	1.47	0	7.8084	0	7.6663	0	2329	0	2206	0	738.3	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	140.00	0	14.7410	0	35.5080	0	26.426	0	139.177	0	90.51	0	36.5	0	-1e10	1	0.0277	0	0.000450	0	1.42	0	7.8076	0	7.6660	0	2329	0	2206	0	740.0	0	1.13	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	138.00	0	14.8170	0	35.5160	0	26.415	0	137.190	0	90.30	0	36.4	0	22.62	0	0.0356	0	0.000474	0	1.49	0	7.8073	0	7.6665	0	2329	0	2204	0	740.2	0	1.14	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	136.00	0	14.8750	0	35.5240	0	26.409	0	135.202	0	90.33	0	36.5	0	-1e10	1	0.0425	0	0.000477	0	1.49	0	7.8089	0	7.6690	0	2330	0	2206	0	738.4	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	134.00	0	14.9150	0	35.5290	0	26.404	0	133.214	0	90.60	0	36.6	0	22.35	0	0.0474	0	0.000499	0	1.55	0	7.8101	0	7.6704	0	2330	0	2203	0	735.7	0	1.10	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	132.00	0	14.9580	0	35.5330	0	26.398	0	131.227	0	90.70	0	36.7	0	-1e10	1	0.0534	0	0.000490	0	1.53	0	7.8095	0	7.6706	0	2330	0	2206	0	737.9	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	130.00	0	15.0030	0	35.5380	0	26.391	0	129.239	0	90.56	0	36.7	0	-1e10	1	0.0583	0	0.000463	0	1.46	0	7.8089	0	7.6706	0	2331	0	2206	0	739.3	0	1.12	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	128.00	0	15.0640	0	35.5460	0	26.384	0	127.251	0	90.41	0	36.7	0	22.12	0	0.0662	0	0.000461	0	1.45	0	7.8092	0	7.6714	0	2331	0	2204	0	738.4	0	1.10	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	126.00	0	15.2500	0	35.5610	0	26.354	0	125.264	0	91.20	0	37.1	0	21.93	0	0.0870	0	0.000480	0	1.50	0	7.8155	0	7.6800	0	2332	0	2201	0	727.5	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	124.00	0	15.3070	0	35.5680	0	26.347	0	123.276	0	94.17	0	38.4	0	21.29	0	0.0909	0	0.000507	0	1.57	0	7.8220	0	7.6870	0	2333	0	2199	0	715.9	0	1.11	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	122.00	0	15.3300	0	35.5720	0	26.345	0	121.288	0	96.81	0	39.5	0	-1e10	1	0.0919	0	0.000504	0	1.56	0	7.8265	0	7.6918	0	2333	0	2200	0	708.7	0	1.07	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	120.00	0	15.4160	0	35.5800	0	26.332	0	119.301	0	99.48	0	40.6	0	20.52	0	0.0998	0	0.000504	0	1.56	0	7.8338	0	7.6998	0	2334	0	2195	0	695.3	0	1.09	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	118.00	0	15.5170	0	35.5900	0	26.317	0	117.313	0	101.09	0	41.4	0	20.36	0	0.1117	0	0.000480	0	1.50	0	7.8321	0	7.6995	0	2335	0	2195	0	699.0	0	1.07	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	116.00	0	15.6070	0	35.6010	0	26.305	0	115.325	0	100.15	0	41.1	0	20.54	0	0.1255	0	0.000540	0	1.66	0	7.8281	0	7.6969	0	2335	0	2197	0	706.5	0	1.07	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	114.00	0	15.7060	0	35.6090	0	26.288	0	113.337	0	99.29	0	40.8	0	20.56	0	0.1344	0	0.000505	0	1.57	0	7.8271	0	7.6973	0	2335	0	2197	0	708.7	0	1.07	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	112.00	0	15.7960	0	35.6200	0	26.276	0	111.349	0	98.57	0	40.6	0	-1e10	1	0.1364	0	0.000518	0	1.60	0	7.8261	0	7.6977	0	2336	0	2200	0	711.7	0	1.08	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	110.00	0	15.8650	0	35.6330	0	26.271	0	109.361	0	97.95	0	40.4	0	20.25	0	0.1364	0	0.000491	0	1.53	0	7.8264	0	7.6987	0	2337	0	2198	0	711.0	0	1.06	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	108.00	0	16.1780	0	35.6890	0	26.242	0	107.374	0	97.22	0	40.3	0	20.55	0	0.1542	0	0.000507	0	1.57	0	7.8279	0	7.7046	0	2340	0	2198	0	709.6	0	1.06	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	106.00	0	16.6190	0	35.7580	0	26.192	0	105.386	0	100.94	0	42.2	0	19.31	0	0.1542	0	0.000508	0	1.57	0	7.8489	0	7.7312	0	2344	0	2191	0	674.0	0	1.03	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	104.00	0	17.1320	0	35.7960	0	26.099	0	103.398	0	106.53	0	45.0	0	17.95	0	0.1661	0	0.000560	0	1.71	0	7.8552	0	7.7446	0	2347	0	2187	0	664.5	0	1.04	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	102.00	0	17.1350	0	35.7890	0	26.093	0	101.410	0	105.48	0	44.6	0	17.56	0	0.1779	0	0.000546	0	1.67	0	7.8465	0	7.7361	0	2346	0	2190	0	679.7	0	1.04	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	100.00	0	17.0980	0	35.7550	0	26.075	0	99.422	0	102.53	0	43.3	0	17.94	0	0.1829	0	0.000573	0	1.74	0	7.8365	0	7.7258	0	2344	0	2193	0	697.1	0	1.04	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	98.00	0	17.5240	0	35.7740	0	25.987	0	97.434	0	97.80	0	41.6	0	18.74	0	0.1957	0	0.000603	0	1.82	0	7.8296	0	7.7251	0	2344	0	2193	0	710.4	0	1.07	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	96.00	0	17.9660	0	35.8240	0	25.917	0	95.446	0	98.48	0	42.3	0	17.92	0	0.2165	0	0.000598	0	1.81	0	7.8403	0	7.7418	0	2347	0	2189	0	692.5	0	1.04	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	94.00	0	18.2220	0	35.8420	0	25.867	0	93.458	0	101.61	0	43.9	0	16.52	0	0.2234	0	0.000606	0	1.83	0	7.8483	0	7.7533	0	2348	0	2185	0	678.9	0	1.02	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	92.00	0	18.5160	0	35.8470	0	25.797	0	91.470	0	102.19	0	44.4	0	15.97	0	0.2244	0	0.000642	0	1.92	0	7.8482	0	7.7573	0	2348	0	2183	0	679.7	0	1.04	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	90.00	0	18.7440	0	35.8710	0	25.758	0	89.482	0	103.52	0	45.1	0	15.15	0	0.2303	0	0.000647	0	1.94	0	7.8539	0	7.7661	0	2350	0	2180	0	670.3	0	1.02	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	88.00	0	19.2510	0	35.9150	0	25.661	0	87.494	0	105.99	0	46.6	0	14.74	0	0.2570	0	0.000631	0	1.89	0	7.8623	0	7.7816	0	2352	0	2176	0	656.9	0	1.02	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	86.00	0	19.8870	0	35.9750	0	25.541	0	85.506	0	110.54	0	49.2	0	13.37	0	0.2728	0	0.000659	0	1.97	0	7.8774	0	7.8057	0	2356	0	2168	0	632.6	0	1.01	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	84.00	0	20.3870	0	36.0200	0	25.442	0	83.518	0	116.48	0	52.4	0	11.61	0	0.2926	0	0.000729	0	2.15	0	7.8909	0	7.8262	0	2359	0	2161	0	611.5	0	0.99	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	82.00	0	20.5320	0	36.0360	0	25.415	0	81.530	0	120.67	0	54.4	0	10.90	0	0.2906	0	0.000691	0	2.05	0	7.8959	0	7.8332	0	2360	0	2159	0	604.0	0	0.98	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	80.00	0	20.6890	0	36.0470	0	25.381	0	79.541	0	123.24	0	55.7	0	-1e10	1	0.3015	0	0.000751	0	2.21	0	7.9004	0	7.8399	0	2361	0	2158	0	597.4	0	0.99	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	78.00	0	20.7400	0	36.0500	0	25.370	0	77.553	0	124.84	0	56.5	0	-1e10	1	0.3064	0	0.000751	0	2.21	0	7.9027	0	7.8428	0	2361	0	2157	0	594.1	0	1.01	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	76.00	0	20.8060	0	36.0260	0	25.333	0	75.565	0	124.93	0	56.6	0	10.08	0	0.3183	0	0.000713	0	2.11	0	7.9006	0	7.8416	0	2360	0	2154	0	596.9	0	0.98	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	74.00	0	21.0140	0	36.0310	0	25.280	0	73.577	0	124.63	0	56.7	0	-1e10	1	0.3242	0	0.000773	0	2.26	0	7.9013	0	7.8453	0	2360	0	2154	0	596.3	0	0.98	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	72.00	0	21.3170	0	36.0620	0	25.221	0	71.589	0	126.75	0	57.9	0	9.10	0	0.3361	0	0.000762	0	2.24	0	7.9066	0	7.8549	0	2362	0	2149	0	588.0	0	0.98	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	70.00	0	22.0820	0	36.1030	0	25.039	0	69.600	0	130.43	0	60.4	0	-1e10	1	0.4132	0	0.000855	0	2.48	0	7.9156	0	7.8751	0	2364	0	2142	0	574.8	0	0.98	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	68.00	0	22.3950	0	36.1200	0	24.963	0	67.612	0	137.44	0	64.0	0	-1e10	1	0.4270	0	0.000980	0	2.80	0	7.9293	0	7.8932	0	2365	0	2134	0	554.4	0	0.98	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	66.00	0	22.4720	0	36.1200	0	24.941	0	65.624	0	139.60	0	65.1	0	4.15	0	0.4478	0	0.001029	0	2.93	0	7.9318	0	7.8967	0	2365	0	2132	0	550.6	0	0.98	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	64.00	0	22.5330	0	36.1040	0	24.911	0	63.636	0	140.34	0	65.5	0	-1e10	1	0.4626	0	0.000985	0	2.82	0	7.9318	0	7.8976	0	2364	0	2131	0	550.6	0	0.98	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	62.10	0	22.6230	0	36.0700	0	24.859	0	61.747	0	140.33	0	65.6	0	4.12	0	0.4893	0	0.000972	0	2.78	0	7.9294	0	7.8965	0	2362	0	2129	0	553.7	0	0.98	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	59.50	0	24.0080	0	36.0710	0	24.456	0	59.162	0	152.88	0	73.2	0	-1e10	1	0.7018	0	0.001113	0	3.15	0	7.9529	0	7.9402	0	2361	0	2106	0	519.1	0	0.97	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	57.90	0	24.9240	0	36.1050	0	24.205	0	57.571	0	163.94	0	79.7	0	-1e10	1	0.6791	0	0.001089	0	3.08	0	7.9702	0	7.9711	0	2364	0	2091	0	494.7	0	0.91	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	56.30	0	25.6680	0	36.1390	0	24.002	0	55.980	0	171.08	0	84.3	0	-0.60	0	0.5674	0	0.001103	0	3.12	0	7.9815	0	7.9934	0	2366	0	2079	0	479.1	0	0.88	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	53.40	0	26.7110	0	36.1470	0	23.680	0	53.097	0	183.41	0	91.9	0	-1e10	1	0.4616	0	0.001105	0	3.13	0	7.9979	0	8.0254	0	2366	0	2061	0	456.7	0	0.84	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	52.40	0	27.3650	0	36.0820	0	23.422	0	52.103	0	189.27	0	95.8	0	0.47	0	0.4122	0	0.001122	0	3.17	0	8.0085	0	8.0457	0	2362	0	2045	0	441.8	0	0.80	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	49.90	0	27.7760	0	36.0310	0	23.250	0	49.618	0	195.10	0	99.4	0	-1e10	1	0.3835	0	0.001171	0	3.30	0	8.0177	0	8.0610	0	2359	0	2033	0	429.6	0	0.78	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	48.30	0	27.8390	0	36.0140	0	23.216	0	48.027	0	196.84	0	100.4	0	-1e10	1	0.3766	0	0.001195	0	3.36	0	8.0201	0	8.0643	0	2358	0	2030	0	426.5	0	0.77	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	46.00	0	28.0540	0	35.9270	0	23.080	0	45.740	0	198.01	0	101.3	0	-0.00	0	0.3400	0	0.001179	0	3.32	0	8.0217	0	8.0691	0	2352	0	2022	0	423.6	0	0.75	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	43.90	0	28.3920	0	35.6040	0	22.726	0	43.652	0	199.77	0	102.5	0	-1e10	1	0.2956	0	0.001161	0	3.27	0	8.0268	0	8.0792	0	2331	0	2000	0	414.4	0	0.72	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	42.50	0	28.4260	0	35.5610	0	22.682	0	42.260	0	200.23	0	102.8	0	0.52	0	0.2877	0	0.001169	0	3.29	0	8.0275	0	8.0804	0	2328	0	1997	0	413.2	0	0.71	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	39.70	0	28.6120	0	35.3190	0	22.438	0	39.476	0	200.78	0	103.2	0	-1e10	1	0.2017	0	0.001118	0	3.16	0	8.0310	0	8.0866	0	2313	0	1981	0	407.1	0	0.69	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	38.40	0	28.6180	0	35.2990	0	22.421	0	38.184	0	200.68	0	103.1	0	-1e10	1	0.1947	0	0.001145	0	3.23	0	8.0313	0	8.0869	0	2312	0	1980	0	406.6	0	0.69	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	36.00	0	28.6320	0	35.2050	0	22.346	0	35.797	0	200.60	0	103.1	0	0.33	0	0.1552	0	0.001143	0	3.22	0	8.0342	0	8.0900	0	2306	0	1973	0	402.6	0	0.68	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	34.00	0	28.6220	0	35.1900	0	22.338	0	33.809	0	200.59	0	103.0	0	-1e10	1	0.1493	0	0.001246	0	3.49	0	8.0347	0	8.0903	0	2305	0	1972	0	402.0	0	0.67	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	32.00	0	28.6210	0	35.1840	0	22.333	0	31.820	0	200.64	0	103.0	0	0.34	0	0.1414	0	0.001170	0	3.30	0	8.0352	0	8.0907	0	2304	0	1972	0	401.4	0	0.68	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	30.00	0	28.6190	0	35.1790	0	22.330	0	29.832	0	200.72	0	103.1	0	-1e10	1	0.1315	0	0.001151	0	3.25	0	8.0358	0	8.0912	0	2304	0	1971	0	400.8	0	0.67	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	28.00	0	28.6130	0	35.1730	0	22.327	0	27.843	0	200.85	0	103.1	0	-1e10	1	0.1216	0	0.001159	0	3.27	0	8.0364	0	8.0917	0	2304	0	1971	0	400.1	0	0.67	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	26.00	0	28.6110	0	35.1690	0	22.325	0	25.854	0	200.85	0	103.1	0	0.53	0	0.1157	0	0.001279	0	3.58	0	8.0364	0	8.0915	0	2304	0	1971	0	400.2	0	0.66	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	24.00	0	28.6110	0	35.1670	0	22.323	0	23.866	0	200.92	0	103.2	0	-1e10	1	0.1048	0	0.001214	0	3.41	0	8.0370	0	8.0921	0	2303	0	1970	0	399.6	0	0.66	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	22.00	0	28.6120	0	35.1660	0	22.322	0	21.877	0	200.94	0	103.2	0	0.52	0	0.0979	0	0.001205	0	3.39	0	8.0371	0	8.0922	0	2303	0	1970	0	399.5	0	0.67	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	20.00	0	28.6160	0	35.1650	0	22.320	0	19.888	0	200.98	0	103.2	0	-1e10	1	0.0900	0	0.001189	0	3.34	0	8.0372	0	8.0922	0	2303	0	1970	0	399.5	0	0.67	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	18.00	0	28.6190	0	35.1650	0	22.319	0	17.900	0	201.03	0	103.2	0	-1e10	1	0.0830	0	0.001173	0	3.30	0	8.0376	0	8.0926	0	2303	0	1970	0	399.1	0	0.68	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	16.00	0	28.6270	0	35.1660	0	22.317	0	15.911	0	201.08	0	103.3	0	0.45	0	0.0741	0	0.001151	0	3.25	0	8.0384	0	8.0934	0	2303	0	1969	0	398.3	0	0.67	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	14.00	0	28.6340	0	35.1660	0	22.314	0	13.922	0	201.08	0	103.3	0	-1e10	1	0.0702	0	0.001173	0	3.30	0	8.0381	0	8.0932	0	2303	0	1969	0	398.7	0	0.68	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	12.00	0	28.6390	0	35.1660	0	22.312	0	11.933	0	201.08	0	103.3	0	0.56	0	0.0682	0	0.001162	0	3.27	0	8.0389	0	8.0940	0	2303	0	1969	0	397.8	0	0.66	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	10.00	0	28.6480	0	35.1660	0	22.309	0	9.944	0	201.07	0	103.3	0	-1e10	1	0.0662	0	0.001186	0	3.34	0	8.0393	0	8.0944	0	2303	0	1969	0	397.5	0	0.66	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	8.00	0	28.7260	0	35.1670	0	22.284	0	7.956	0	200.83	0	103.3	0	0.47	0	0.0633	0	0.001143	0	3.23	0	8.0384	0	8.0947	0	2303	0	1968	0	398.4	0	0.65	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	6.00	0	28.7590	0	35.1680	0	22.273	0	5.967	0	200.74	0	103.3	0	-1e10	1	0.0741	0	0.001346	0	3.75	0	8.0386	0	8.0953	0	2303	0	1968	0	398.2	0	0.68	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	4.00	0	28.8030	0	35.1690	0	22.259	0	3.978	0	200.60	0	103.3	0	-1e10	1	0.0603	0	0.001157	0	3.26	0	8.0387	0	8.0960	0	2303	0	1967	0	398.1	0	0.67	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0	2.20	0	28.8200	0	35.1700	0	22.254	0	2.188	0	200.56	0	103.3	0	-1e10	1	0.0563	0	0.001113	0	3.15	0	8.0392	0	8.0967	0	2303	0	1967	0	397.6	0	0.67	1
4903486	33	C	01/31/2024	19:27	336.353	5.375	0	0																																		
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1801.40	0	3.7797	0	34.9570	0	27.790	0	1783.726	0	204.22	8	64.5	8	21.27	0	0.0020	0	0.000266	0	0.94	0	7.9683	0	7.7214	4	2317	4	2172	4	387.9	4	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1749.50	0	3.8473	0	34.9580	0	27.783	0	1732.547	0	230.89	0	73.1	0	21.29	0	0.0030	0	0.000266	0	0.95	0	7.9664	0	7.7187	0	2317	0	2173	0	392.3	0	1.33	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1699.40	0	3.9167	0	34.9560	0	27.774	0	1683.131	0	228.41	0	72.4	0	21.76	0	0.0059	0	0.000266	0	0.95	0	7.9621	0	7.7139	0	2317	0	2175	0	399.1	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1649.90	0	4.0344	0	34.9570	0	27.763	0	1634.296	0	226.51	0	72.0	0	21.87	0	0.0040	0	0.000264	0	0.94	0	7.9589	0	7.7107	0	2316	0	2176	0	404.9	0	1.32	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1599.60	0	4.1406	0	34.9490	0	27.745	0	1584.659	0	220.38	0	70.2	0	22.54	0	0.0049	0	0.000261	0	0.93	0	7.9479	0	7.7002	0	2316	0	2180	0	419.0	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1549.40	0	4.2694	0	34.9510	0	27.732	0	1535.110	0	216.99	0	69.4	0	22.74	0	0.0020	0	0.000281	0	0.98	0	7.9439	0	7.6965	0	2316	0	2182	0	426.2	0	1.33	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1499.90	0	4.3717	0	34.9460	0	27.717	0	1486.241	0	213.35	0	68.4	0	22.98	0	0.0030	0	0.000286	0	1.00	0	7.9391	0	7.6917	0	2316	0	2184	0	434.1	0	1.32	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1449.50	0	4.4145	0	34.9300	0	27.699	0	1436.471	0	206.47	0	66.2	0	24.48	0	0.0049	0	0.000308	0	1.05	0	7.9265	0	7.6788	0	2316	0	2188	0	451.0	0	1.33	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1399.20	0	4.5200	0	34.9210	0	27.680	0	1386.788	0	200.49	0	64.5	0	25.02	0	0.0030	0	0.000297	0	1.03	0	7.9181	0	7.6707	0	2315	0	2191	0	463.5	0	1.34	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1349.70	0	4.5824	0	34.9020	0	27.658	0	1337.884	0	192.92	0	62.1	0	26.02	0	0.0079	0	0.000300	0	1.03	0	7.9059	0	7.6585	0	2315	0	2195	0	480.8	0	1.36	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1299.20	0	4.6406	0	34.8810	0	27.634	0	1287.981	0	185.56	0	59.8	0	27.06	0	0.0059	0	0.000295	0	1.02	0	7.8935	0	7.6460	0	2315	0	2200	0	499.3	0	1.33	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1249.80	0	4.6751	0	34.8510	0	27.606	0	1239.152	0	177.79	0	57.3	0	28.28	0	0.0089	0	0.000569	0	1.73	0	7.8786	0	7.6310	0	2314	0	2205	0	521.3	0	1.34	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1199.50	0	4.7742	0	34.8200	0	27.570	0	1189.423	0	167.09	0	54.0	0	29.85	0	0.0059	0	0.000304	0	1.04	0	7.8581	0	7.6118	0	2313	0	2211	0	552.3	0	1.34	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1148.90	0	4.8256	0	34.7830	0	27.534	0	1139.385	0	159.19	0	51.5	0	31.05	0	0.0079	0	0.000307	0	1.05	0	7.8431	0	7.5970	0	2312	0	2216	0	576.6	0	1.34	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1099.00	0	4.8567	0	34.7560	0	27.509	0	1090.028	0	153.06	0	49.5	0	32.03	0	0.0099	0	0.000385	0	1.26	0	7.8317	0	7.5852	0	2311	0	2219	0	596.6	0	1.33	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	1049.80	0	4.8935	0	34.7200	0	27.476	0	1041.352	0	146.81	0	47.5	0	33.06	0	0.0079	0	0.000301	0	1.04	0	7.8192	0	7.5726	0	2310	0	2222	0	618.8	0	1.34	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	999.50	0	4.9513	0	34.6890	0	27.444	0	991.575	0	141.29	0	45.8	0	34.10	0	0.0079	0	0.000323	0	1.09	0	7.8077	0	7.5611	0	2308	0	2225	0	640.5	0	1.35	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	979.30	0	4.9420	0	34.6790	0	27.437	0	971.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	978.00	0	4.9410	0	34.6790	0	27.437	0	970.296	0	139.94	0	45.4	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8000	0	7.5538	0	2308	0	2231	0	655.2	0	1.34	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	976.00	0	4.9440	0	34.6790	0	27.437	0	968.316	0	139.83	0	45.3	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7995	0	7.5534	0	2308	0	2231	0	656.1	0	1.32	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	974.00	0	4.9380	0	34.6760	0	27.435	0	966.336	0	139.70	0	45.3	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7995	0	7.5532	0	2308	0	2231	0	656.3	0	1.33	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	972.00	0	4.9300	0	34.6730	0	27.433	0	964.357	0	139.96	0	45.3	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.8004	0	7.5539	0	2308	0	2231	0	654.9	0	1.33	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	970.00	0	4.9300	0	34.6720	0	27.433	0	962.377	0	140.04	0	45.4	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.8002	0	7.5536	0	2308	0	2231	0	655.4	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	968.00	0	4.9210	0	34.6680	0	27.430	0	960.397	0	140.23	0	45.4	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.8003	0	7.5535	0	2308	0	2231	0	655.3	0	1.33	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	966.00	0	4.9140	0	34.6650	0	27.429	0	958.418	0	140.62	0	45.5	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.8006	0	7.5536	0	2308	0	2231	0	654.9	0	1.33	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	964.00	0	4.9110	0	34.6630	0	27.428	0	956.438	0	140.82	0	45.6	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.8008	0	7.5536	0	2307	0	2231	0	654.8	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	962.00	0	4.9060	0	34.6610	0	27.427	0	954.458	0	140.90	0	45.6	0	-1e10	1	0.0079	0	0.000307	0	1.05	0	7.8005	0	7.5532	0	2307	0	2231	0	655.4	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	960.00	0	4.8980	0	34.6570	0	27.424	0	952.478	0	141.26	0	45.7	0	-1e10	1	0.0079	0	0.001545	0	4.27	0	7.8017	0	7.5541	0	2307	0	2230	0	653.5	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	958.00	0	4.9000	0	34.6560	0	27.423	0	950.499	0	141.62	0	45.8	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.8019	0	7.5543	0	2307	0	2230	0	653.3	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	956.00	0	4.9050	0	34.6560	0	27.423	0	948.519	0	141.69	0	45.9	0	-1e10	1	0.0069	0	0.000307	0	1.05	0	7.8012	0	7.5537	0	2307	0	2230	0	654.6	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	954.00	0	4.9170	0	34.6560	0	27.421	0	946.539	0	141.35	0	45.8	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.8000	0	7.5527	0	2307	0	2231	0	656.7	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	952.00	0	4.9220	0	34.6560	0	27.421	0	944.559	0	140.74	0	45.6	0	-1e10	1	0.0079	0	0.000304	0	1.04	0	7.7981	0	7.5510	0	2307	0	2231	0	660.0	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	950.00	0	4.9230	0	34.6550	0	27.420	0	942.579	0	140.27	0	45.4	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7979	0	7.5507	0	2307	0	2231	0	660.5	0	1.33	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	948.00	0	4.9290	0	34.6550	0	27.419	0	940.599	0	139.91	0	45.3	0	-1e10	1	0.0099	0	0.000484	0	1.51	0	7.7974	0	7.5502	0	2307	0	2231	0	661.5	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	946.00	0	4.9370	0	34.6560	0	27.419	0	938.619	0	139.58	0	45.2	0	-1e10	1	0.0089	0	0.000304	0	1.04	0	7.7969	0	7.5498	0	2307	0	2232	0	662.6	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	944.00	0	4.9660	0	34.6550	0	27.415	0	936.639	0	138.66	0	45.0	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7939	0	7.5475	0	2307	0	2232	0	667.6	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	942.00	0	4.9600	0	34.6510	0	27.412	0	934.660	0	138.15	0	44.8	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7943	0	7.5477	0	2307	0	2232	0	667.1	0	1.32	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	940.00	0	4.9650	0	34.6510	0	27.412	0	932.680	0	138.26	0	44.8	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7951	0	7.5484	0	2307	0	2232	0	666.0	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	938.00	0	4.9800	0	34.6530	0	27.412	0	930.700	0	137.88	0	44.7	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7935	0	7.5470	0	2307	0	2232	0	668.9	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	936.00	0	4.9830	0	34.6510	0	27.410	0	928.720	0	137.34	0	44.6	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7925	0	7.5461	0	2307	0	2233	0	670.6	0	1.32	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	934.00	0	4.9980	0	34.6490	0	27.406	0	926.740	0	136.85	0	44.4	0	34.77	0	0.0089	0	0.000332	0	1.12	0	7.7912	0	7.5444	0	2307	0	2230	0	672.0	0	1.32	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	932.00	0	5.0240	0	34.6500	0	27.404	0	924.760	0	135.61	0	44.0	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7880	0	7.5425	0	2307	0	2234	0	678.5	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	930.10	0	5.0310	0	34.6500	0	27.403	0	922.878	0	134.73	0	43.8	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7872	0	7.5417	0	2306	0	2234	0	680.1	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	928.10	0	5.0400	0	34.6490	0	27.401	0	920.898	0	134.16	0	43.6	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.7865	0	7.5412	0	2306	0	2234	0	681.4	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	926.00	0	5.0470	0	34.6480	0	27.400	0	918.819	0	133.65	0	43.4	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7851	0	7.5399	0	2306	0	2234	0	684.0	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	924.00	0	5.0510	0	34.6480	0	27.399	0	916.839	0	133.32	0	43.3	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7847	0	7.5395	0	2306	0	2234	0	684.8	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	922.00	0	5.0540	0	34.6450	0	27.397	0	914.859	0	133.06	0	43.2	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7847	0	7.5395	0	2306	0	2234	0	685.0	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	920.00	0	5.0550	0	34.6440	0	27.396	0	912.879	0	132.91	0	43.2	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7840	0	7.5389	0	2306	0	2235	0	686.2	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	918.00	0	5.0590	0	34.6410	0	27.393	0	910.899	0	132.93	0	43.2	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7841	0	7.5389	0	2306	0	2234	0	686.3	0	1.32	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	916.00	0	5.0640	0	34.6390	0	27.391	0	908.919	0	132.77	0	43.1	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7837	0	7.5385	0	2306	0	2234	0	687.1	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	914.00	0	5.0680	0	34.6360	0	27.388	0	906.938	0	132.66	0	43.1	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7836	0	7.5384	0	2306	0	2234	0	687.4	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	912.00	0	5.0780	0	34.6350	0	27.386	0	904.958	0	132.45	0	43.1	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7826	0	7.5376	0	2306	0	2235	0	689.4	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	910.00	0	5.0810	0	34.6340	0	27.385	0	902.978	0	132.16	0	43.0	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7821	0	7.5371	0	2306	0	2235	0	690.2	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	908.00	0	5.0810	0	34.6310	0	27.382	0	900.998	0	132.15	0	43.0	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7817	0	7.5367	0	2306	0	2235	0	691.0	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	906.00	0	5.0820	0	34.6300	0	27.381	0	899.017	0	132.17	0	43.0	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7822	0	7.5370	0	2306	0	2235	0	690.5	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	904.00	0	5.0860	0	34.6300	0	27.381	0	897.037	0	132.13	0	43.0	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7823	0	7.5372	0	2306	0	2235	0	690.3	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	902.00	0	5.0940	0	34.6280	0	27.378	0	895.057	0	131.92	0	42.9	0	35.48	0	0.0069	0	0.000316	0	1.07	0	7.7813	0	7.5356	0	2306	0	2232	0	691.3	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	900.00	0	5.0860	0	34.6250	0	27.377	0	893.076	0	131.92	0	42.9	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7808	0	7.5356	0	2306	0	2235	0	693.3	0	1.32	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	898.00	0	5.0900	0	34.6210	0	27.373	0	891.096	0	132.17	0	43.0	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7813	0	7.5360	0	2305	0	2235	0	692.7	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	896.00	0	5.1050	0	34.6210	0	27.371	0	889.116	0	131.96	0	42.9	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7801	0	7.5352	0	2305	0	2235	0	694.8	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	894.00	0	5.1050	0	34.6180	0	27.369	0	887.135	0	131.78	0	42.9	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7797	0	7.5347	0	2305	0	2235	0	695.7	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	892.00	0	5.1070	0	34.6170	0	27.368	0	885.155	0	131.79	0	42.9	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7794	0	7.5344	0	2305	0	2235	0	696.4	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	890.00	0	5.1100	0	34.6170	0	27.368	0	883.174	0	131.78	0	42.9	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7793	0	7.5342	0	2305	0	2236	0	696.8	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	888.00	0	5.1140	0	34.6160	0	27.366	0	881.194	0	131.64	0	42.8	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7788	0	7.5338	0	2305	0	2236	0	697.8	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	885.90	0	5.1160	0	34.6130	0	27.364	0	879.114	0	131.65	0	42.8	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7794	0	7.5343	0	2305	0	2235	0	696.9	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	884.00	0	5.1260	0	34.6100	0	27.360	0	877.233	0	131.52	0	42.8	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7783	0	7.5334	0	2305	0	2236	0	698.9	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	882.00	0	5.1270	0	34.6100	0	27.360	0	875.252	0	131.45	0	42.8	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7786	0	7.5335	0	2305	0	2236	0	698.7	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	880.00	0	5.1430	0	34.6090	0	27.357	0	873.272	0	131.18	0	42.7	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7777	0	7.5329	0	2305	0	2236	0	700.4	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	878.00	0	5.1610	0	34.6090	0	27.355	0	871.291	0	130.42	0	42.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7754	0	7.5310	0	2305	0	2236	0	704.6	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	876.00	0	5.1700	0	34.6080	0	27.353	0	869.311	0	129.77	0	42.3	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7745	0	7.5302	0	2305	0	2237	0	706.4	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	874.00	0	5.1780	0	34.6070	0	27.352	0	867.330	0	129.44	0	42.2	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7742	0	7.5300	0	2305	0	2237	0	707.2	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	872.00	0	5.1830	0	34.6060	0	27.350	0	865.350	0	129.18	0	42.1	0	-1e10	1	0.0119	0	0.000338	0	1.13	0	7.7736	0	7.5294	0	2305	0	2237	0	708.4	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	870.00	0	5.1830	0	34.6060	0	27.350	0	863.369	0	129.04	0	42.0	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7739	0	7.5297	0	2305	0	2237	0	708.0	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	868.00	0	5.1870	0	34.6050	0	27.349	0	861.388	0	128.92	0	42.0	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7733	0	7.5291	0	2305	0	2237	0	709.3	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	866.00	0	5.1910	0	34.6050	0	27.348	0	859.408	0	128.80	0	42.0	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7727	0	7.5285	0	2305	0	2237	0	710.5	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	864.00	0	5.2010	0	34.6030	0	27.346	0	857.427	0	128.71	0	42.0	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.7725	0	7.5284	0	2305	0	2237	0	711.1	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	862.00	0	5.2110	0	34.6010	0	27.343	0	855.446	0	128.58	0	41.9	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7722	0	7.5282	0	2305	0	2237	0	711.7	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	860.00	0	5.2200	0	34.6010	0	27.342	0	853.466	0	128.34	0	41.8	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7715	0	7.5276	0	2305	0	2238	0	713.2	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	858.00	0	5.2240	0	34.6010	0	27.341	0	851.485	0	128.14	0	41.8	0	-1e10	1	0.0079	0	0.000479	0	1.50	0	7.7714	0	7.5275	0	2305	0	2238	0	713.6	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	856.00	0	5.2290	0	34.6010	0	27.341	0	849.504	0	127.96	0	41.7	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7714	0	7.5275	0	2305	0	2238	0	713.7	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	854.00	0	5.2320	0	34.6010	0	27.340	0	847.523	0	127.81	0	41.7	0	-1e10	1	0.0119	0	0.000321	0	1.09	0	7.7710	0	7.5271	0	2305	0	2238	0	714.6	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	852.00	0	5.2410	0	34.6020	0	27.340	0	845.543	0	127.68	0	41.7	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7704	0	7.5266	0	2305	0	2238	0	715.8	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	850.00	0	5.2510	0	34.6020	0	27.339	0	843.562	0	127.39	0	41.6	0	-1e10	1	0.0099	0	0.000316	0	1.08	0	7.7699	0	7.5262	0	2305	0	2238	0	716.9	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	848.00	0	5.2610	0	34.6020	0	27.338	0	841.581	0	127.00	0	41.5	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7695	0	7.5259	0	2305	0	2238	0	717.9	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	846.00	0	5.2800	0	34.6020	0	27.335	0	839.600	0	126.59	0	41.3	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7683	0	7.5250	0	2305	0	2238	0	720.3	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	844.00	0	5.2990	0	34.6030	0	27.334	0	837.619	0	125.95	0	41.1	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7674	0	7.5244	0	2305	0	2239	0	722.1	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	842.00	0	5.3100	0	34.6040	0	27.333	0	835.638	0	125.34	0	41.0	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7661	0	7.5233	0	2305	0	2239	0	724.5	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	840.00	0	5.3160	0	34.6040	0	27.333	0	833.657	0	124.88	0	40.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7656	0	7.5229	0	2305	0	2239	0	725.7	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	838.00	0	5.3250	0	34.6030	0	27.331	0	831.677	0	124.48	0	40.7	0	36.24	0	0.0089	0	0.000338	0	1.13	0	7.7651	0	7.5218	0	2305	0	2236	0	725.8	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	836.00	0	5.3350	0	34.6030	0	27.330	0	829.696	0	124.16	0	40.6	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7645	0	7.5220	0	2305	0	2240	0	728.1	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	834.00	0	5.3460	0	34.6030	0	27.328	0	827.715	0	123.85	0	40.5	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7633	0	7.5210	0	2305	0	2240	0	730.4	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	832.00	0	5.3540	0	34.6020	0	27.327	0	825.734	0	123.51	0	40.4	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7631	0	7.5208	0	2305	0	2240	0	731.0	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	830.00	0	5.3590	0	34.6010	0	27.325	0	823.753	0	123.34	0	40.3	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7626	0	7.5203	0	2305	0	2240	0	732.2	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	828.00	0	5.3630	0	34.6000	0	27.324	0	821.772	0	123.23	0	40.3	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7627	0	7.5204	0	2305	0	2240	0	732.1	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	825.90	0	5.3650	0	34.6000	0	27.324	0	819.692	0	123.09	0	40.3	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7630	0	7.5207	0	2305	0	2240	0	731.7	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	823.90	0	5.3680	0	34.6000	0	27.323	0	817.711	0	123.06	0	40.3	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7633	0	7.5209	0	2305	0	2240	0	731.4	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	822.00	0	5.3690	0	34.5970	0	27.321	0	815.829	0	123.16	0	40.3	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7637	0	7.5212	0	2305	0	2240	0	730.7	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	820.00	0	5.3750	0	34.5960	0	27.319	0	813.847	0	123.40	0	40.4	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7642	0	7.5217	0	2305	0	2239	0	730.0	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	818.00	0	5.3670	0	34.5930	0	27.318	0	811.866	0	123.78	0	40.5	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7650	0	7.5223	0	2305	0	2239	0	728.6	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	816.00	0	5.3650	0	34.5920	0	27.317	0	809.885	0	124.31	0	40.7	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7657	0	7.5227	0	2304	0	2239	0	727.6	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	814.00	0	5.3790	0	34.5910	0	27.315	0	807.904	0	124.57	0	40.8	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7656	0	7.5228	0	2304	0	2238	0	727.8	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	812.00	0	5.3940	0	34.5930	0	27.315	0	805.923	0	124.38	0	40.7	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7646	0	7.5220	0	2304	0	2238	0	729.7	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	810.00	0	5.4110	0	34.5940	0	27.313	0	803.942	0	123.96	0	40.6	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7629	0	7.5207	0	2304	0	2239	0	733.0	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	808.00	0	5.4180	0	34.5930	0	27.312	0	801.961	0	123.64	0	40.5	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7635	0	7.5212	0	2304	0	2239	0	732.2	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	806.00	0	5.4030	0	34.5890	0	27.310	0	799.979	0	123.82	0	40.5	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7648	0	7.5221	0	2304	0	2238	0	729.9	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	804.00	0	5.3870	0	34.5830	0	27.307	0	797.998	0	124.84	0	40.9	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7682	0	7.5248	0	2304	0	2237	0	723.9	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	802.00	0	5.4000	0	34.5830	0	27.306	0	796.017	0	125.47	0	41.1	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7679	0	7.5247	0	2303	0	2237	0	724.5	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	800.00	0	5.4140	0	34.5840	0	27.305	0	794.036	0	125.67	0	41.2	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7673	0	7.5242	0	2303	0	2236	0	725.7	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	798.00	0	5.4200	0	34.5840	0	27.304	0	792.054	0	125.68	0	41.2	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7671	0	7.5241	0	2303	0	2236	0	726.2	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	796.00	0	5.4410	0	34.5840	0	27.302	0	790.073	0	125.59	0	41.2	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7667	0	7.5239	0	2302	0	2236	0	727.1	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	794.00	0	5.4700	0	34.5860	0	27.300	0	788.092	0	125.16	0	41.0	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7654	0	7.5231	0	2302	0	2236	0	729.5	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	792.00	0	5.4870	0	34.5870	0	27.298	0	786.110	0	124.68	0	40.9	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7642	0	7.5222	0	2302	0	2236	0	731.8	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	790.00	0	5.4950	0	34.5870	0	27.297	0	784.129	0	124.32	0	40.8	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7637	0	7.5217	0	2302	0	2236	0	733.0	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	788.00	0	5.5000	0	34.5880	0	27.298	0	782.147	0	124.03	0	40.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7637	0	7.5218	0	2302	0	2237	0	733.2	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	786.00	0	5.5000	0	34.5870	0	27.297	0	780.166	0	123.84	0	40.6	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7641	0	7.5220	0	2302	0	2237	0	732.7	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	784.00	0	5.5000	0	34.5860	0	27.296	0	778.185	0	123.73	0	40.6	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7638	0	7.5217	0	2302	0	2237	0	733.4	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	782.00	0	5.5090	0	34.5860	0	27.295	0	776.203	0	123.61	0	40.6	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7629	0	7.5209	0	2302	0	2237	0	735.3	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	780.00	0	5.5140	0	34.5870	0	27.295	0	774.222	0	123.44	0	40.5	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7632	0	7.5211	0	2302	0	2237	0	735.0	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	778.00	0	5.5330	0	34.5870	0	27.293	0	772.240	0	123.22	0	40.5	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7622	0	7.5204	0	2302	0	2237	0	736.9	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	776.00	0	5.5740	0	34.5890	0	27.289	0	770.259	0	122.67	0	40.3	0	-1e10	1	0.0079	0	0.000328	0	1.10	0	7.7609	0	7.5198	0	2301	0	2237	0	739.4	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	774.00	0	5.5890	0	34.5900	0	27.288	0	768.277	0	122.18	0	40.2	0	36.24	0	0.0059	0	0.000338	0	1.13	0	7.7603	0	7.5187	0	2301	0	2234	0	739.7	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	772.00	0	5.5940	0	34.5910	0	27.289	0	766.296	0	121.81	0	40.1	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7597	0	7.5189	0	2302	0	2237	0	742.0	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	770.00	0	5.6000	0	34.5910	0	27.288	0	764.314	0	121.52	0	40.0	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7596	0	7.5187	0	2302	0	2237	0	742.5	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	768.00	0	5.6110	0	34.5920	0	27.287	0	762.332	0	121.22	0	39.9	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7590	0	7.5183	0	2302	0	2237	0	743.7	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	766.00	0	5.6230	0	34.5930	0	27.287	0	760.351	0	120.92	0	39.8	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7584	0	7.5178	0	2302	0	2238	0	745.2	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	764.00	0	5.6340	0	34.5930	0	27.285	0	758.369	0	120.54	0	39.7	0	-1e10	1	0.0119	0	0.000333	0	1.12	0	7.7579	0	7.5174	0	2302	0	2238	0	746.3	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	762.00	0	5.6410	0	34.5940	0	27.285	0	756.388	0	120.28	0	39.6	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7575	0	7.5171	0	2302	0	2238	0	747.2	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	760.00	0	5.6480	0	34.5940	0	27.284	0	754.406	0	120.01	0	39.5	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7574	0	7.5170	0	2302	0	2238	0	747.7	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	758.00	0	5.6550	0	34.5950	0	27.284	0	752.424	0	119.70	0	39.4	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7572	0	7.5169	0	2302	0	2238	0	748.2	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	756.00	0	5.6630	0	34.5950	0	27.283	0	750.443	0	119.52	0	39.4	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7572	0	7.5169	0	2302	0	2238	0	748.4	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	754.00	0	5.6770	0	34.5960	0	27.282	0	748.461	0	119.31	0	39.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7569	0	7.5168	0	2302	0	2238	0	749.1	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	752.00	0	5.6900	0	34.5960	0	27.281	0	746.479	0	119.05	0	39.2	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7557	0	7.5157	0	2302	0	2238	0	751.6	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	750.00	0	5.7090	0	34.5970	0	27.279	0	744.497	0	118.62	0	39.1	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7549	0	7.5152	0	2302	0	2238	0	753.3	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	748.00	0	5.7280	0	34.5980	0	27.277	0	742.516	0	118.21	0	39.0	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7545	0	7.5150	0	2302	0	2238	0	754.3	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	746.00	0	5.7480	0	34.5990	0	27.276	0	740.534	0	117.80	0	38.9	0	36.64	0	0.0089	0	0.000341	0	1.14	0	7.7542	0	7.5143	0	2301	0	2235	0	754.0	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	744.00	0	5.7630	0	34.6000	0	27.275	0	738.552	0	117.42	0	38.8	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7534	0	7.5144	0	2301	0	2239	0	756.7	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	742.00	0	5.7800	0	34.6010	0	27.273	0	736.570	0	117.15	0	38.7	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7534	0	7.5145	0	2301	0	2238	0	756.9	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	740.00	0	5.7860	0	34.6010	0	27.273	0	734.588	0	116.95	0	38.6	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7535	0	7.5146	0	2301	0	2238	0	757.0	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	738.00	0	5.7810	0	34.6000	0	27.272	0	732.607	0	117.02	0	38.7	0	-1e10	1	0.0089	0	0.000320	0	1.08	0	7.7541	0	7.5150	0	2301	0	2238	0	756.0	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	736.00	0	5.7800	0	34.5990	0	27.272	0	730.625	0	117.14	0	38.7	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7543	0	7.5152	0	2301	0	2238	0	755.8	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	734.00	0	5.7800	0	34.5990	0	27.272	0	728.643	0	117.20	0	38.7	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7543	0	7.5150	0	2301	0	2238	0	756.0	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	732.00	0	5.7880	0	34.5990	0	27.271	0	726.661	0	117.25	0	38.7	0	-1e10	1	0.0109	0	0.000314	0	1.07	0	7.7546	0	7.5153	0	2301	0	2238	0	755.6	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	730.00	0	5.7960	0	34.5990	0	27.270	0	724.679	0	117.16	0	38.7	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7542	0	7.5150	0	2301	0	2238	0	756.6	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	728.00	0	5.8010	0	34.5980	0	27.268	0	722.697	0	117.17	0	38.7	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7541	0	7.5149	0	2301	0	2238	0	757.0	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	726.00	0	5.8190	0	34.5980	0	27.266	0	720.715	0	117.07	0	38.7	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7539	0	7.5149	0	2301	0	2238	0	757.5	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	724.00	0	5.8590	0	34.6000	0	27.263	0	718.733	0	116.71	0	38.6	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7524	0	7.5140	0	2301	0	2238	0	760.5	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	722.00	0	5.8810	0	34.6020	0	27.261	0	716.751	0	116.29	0	38.5	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7521	0	7.5140	0	2300	0	2238	0	761.2	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	720.00	0	5.8950	0	34.6040	0	27.261	0	714.769	0	115.90	0	38.4	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7515	0	7.5136	0	2301	0	2238	0	762.6	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	718.00	0	5.9020	0	34.6050	0	27.261	0	712.787	0	115.51	0	38.3	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7512	0	7.5132	0	2301	0	2238	0	763.5	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	716.00	0	5.9080	0	34.6050	0	27.260	0	710.805	0	115.28	0	38.2	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7512	0	7.5133	0	2301	0	2238	0	763.8	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	714.00	0	5.9310	0	34.6060	0	27.258	0	708.823	0	114.98	0	38.1	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7502	0	7.5126	0	2301	0	2238	0	765.8	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	712.00	0	5.9360	0	34.6060	0	27.258	0	706.841	0	114.80	0	38.1	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7498	0	7.5122	0	2301	0	2239	0	766.8	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	710.00	0	5.9420	0	34.6070	0	27.258	0	704.858	0	114.69	0	38.0	0	-1e10	1	0.0099	0	0.000450	0	1.42	0	7.7503	0	7.5128	0	2301	0	2238	0	765.9	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	708.00	0	5.9680	0	34.6080	0	27.255	0	702.876	0	114.48	0	38.0	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7497	0	7.5124	0	2300	0	2238	0	767.4	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	706.00	0	5.9820	0	34.6080	0	27.253	0	700.894	0	114.18	0	37.9	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7494	0	7.5123	0	2300	0	2238	0	768.1	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	704.00	0	5.9940	0	34.6090	0	27.253	0	698.912	0	113.96	0	37.8	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7489	0	7.5119	0	2300	0	2238	0	769.3	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	702.00	0	6.0110	0	34.6110	0	27.252	0	696.930	0	113.65	0	37.8	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7483	0	7.5116	0	2300	0	2239	0	770.7	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	700.00	0	6.0320	0	34.6120	0	27.250	0	694.948	0	113.24	0	37.6	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7473	0	7.5108	0	2300	0	2239	0	772.9	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	698.00	0	6.0500	0	34.6130	0	27.249	0	692.965	0	112.86	0	37.5	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7466	0	7.5104	0	2300	0	2239	0	774.4	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	696.00	0	6.0670	0	34.6150	0	27.248	0	690.983	0	112.32	0	37.4	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7461	0	7.5101	0	2301	0	2239	0	775.6	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	694.00	0	6.0910	0	34.6180	0	27.247	0	689.001	0	111.65	0	37.2	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7441	0	7.5085	0	2301	0	2240	0	779.8	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	692.00	0	6.1090	0	34.6190	0	27.246	0	687.018	0	111.03	0	37.0	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7435	0	7.5081	0	2301	0	2240	0	781.3	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	690.00	0	6.1410	0	34.6210	0	27.243	0	685.036	0	110.44	0	36.8	0	36.84	0	0.0079	0	0.000356	0	1.18	0	7.7426	0	7.5070	0	2301	0	2237	0	782.1	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	688.00	0	6.1700	0	34.6240	0	27.242	0	683.054	0	109.76	0	36.6	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7415	0	7.5070	0	2301	0	2240	0	785.7	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	686.00	0	6.1860	0	34.6250	0	27.241	0	681.071	0	109.17	0	36.4	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7411	0	7.5068	0	2301	0	2240	0	786.6	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	684.00	0	6.1970	0	34.6260	0	27.240	0	679.089	0	108.76	0	36.3	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7412	0	7.5069	0	2301	0	2240	0	786.8	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	682.00	0	6.2100	0	34.6270	0	27.239	0	677.107	0	108.45	0	36.2	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7406	0	7.5065	0	2301	0	2241	0	788.3	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	680.00	0	6.2210	0	34.6290	0	27.239	0	675.124	0	108.13	0	36.1	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7403	0	7.5064	0	2301	0	2241	0	789.0	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	678.00	0	6.2490	0	34.6300	0	27.236	0	673.142	0	107.74	0	36.0	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7392	0	7.5056	0	2301	0	2241	0	791.4	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	676.00	0	6.2750	0	34.6330	0	27.235	0	671.159	0	107.17	0	35.8	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7383	0	7.5051	0	2301	0	2241	0	793.5	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	674.00	0	6.2950	0	34.6340	0	27.234	0	669.177	0	106.61	0	35.7	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7384	0	7.5054	0	2301	0	2241	0	793.5	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	672.00	0	6.3150	0	34.6360	0	27.233	0	667.194	0	106.15	0	35.5	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7374	0	7.5046	0	2301	0	2241	0	795.8	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	670.00	0	6.3260	0	34.6380	0	27.233	0	665.212	0	105.75	0	35.4	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7366	0	7.5040	0	2301	0	2242	0	797.6	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	668.00	0	6.3650	0	34.6400	0	27.229	0	663.229	0	105.11	0	35.2	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7350	0	7.5030	0	2301	0	2242	0	801.2	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	666.00	0	6.4070	0	34.6440	0	27.227	0	661.247	0	104.25	0	35.0	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7335	0	7.5021	0	2301	0	2242	0	804.4	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	664.00	0	6.4220	0	34.6460	0	27.226	0	659.264	0	103.61	0	34.8	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7326	0	7.5015	0	2301	0	2242	0	806.4	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	662.00	0	6.4360	0	34.6470	0	27.225	0	657.282	0	103.24	0	34.6	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7324	0	7.5014	0	2301	0	2243	0	807.1	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	660.00	0	6.4450	0	34.6480	0	27.225	0	655.299	0	102.94	0	34.5	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7322	0	7.5012	0	2301	0	2243	0	807.9	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	658.00	0	6.4470	0	34.6480	0	27.225	0	653.316	0	102.77	0	34.5	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7325	0	7.5015	0	2301	0	2243	0	807.4	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	656.00	0	6.4490	0	34.6480	0	27.224	0	651.334	0	102.67	0	34.5	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7325	0	7.5014	0	2302	0	2243	0	807.8	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	654.00	0	6.4560	0	34.6490	0	27.224	0	649.351	0	102.50	0	34.4	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7317	0	7.5007	0	2302	0	2243	0	809.5	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	652.00	0	6.4810	0	34.6490	0	27.221	0	647.368	0	102.40	0	34.4	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7324	0	7.5016	0	2301	0	2243	0	808.5	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	650.00	0	6.5180	0	34.6530	0	27.219	0	645.386	0	102.08	0	34.3	0	-1e10	1	0.0109	0	0.000459	0	1.45	0	7.7302	0	7.5001	0	2301	0	2243	0	813.0	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	648.00	0	6.5400	0	34.6560	0	27.219	0	643.403	0	101.48	0	34.1	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7297	0	7.4998	0	2301	0	2243	0	814.4	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	646.00	0	6.5440	0	34.6570	0	27.219	0	641.420	0	101.00	0	34.0	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7294	0	7.4995	0	2302	0	2244	0	815.2	0	1.25	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	644.00	0	6.5400	0	34.6560	0	27.219	0	639.438	0	100.80	0	33.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7298	0	7.4997	0	2302	0	2244	0	814.7	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	642.00	0	6.5440	0	34.6550	0	27.217	0	637.455	0	101.02	0	34.0	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7307	0	7.5006	0	2302	0	2244	0	813.0	0	1.25	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	640.00	0	6.6060	0	34.6610	0	27.214	0	635.472	0	100.59	0	33.9	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7283	0	7.4991	0	2301	0	2244	0	818.2	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	638.00	0	6.6220	0	34.6630	0	27.213	0	633.489	0	99.82	0	33.6	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7274	0	7.4985	0	2302	0	2244	0	820.3	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	636.00	0	6.6440	0	34.6660	0	27.213	0	631.506	0	99.26	0	33.5	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7267	0	7.4981	0	2302	0	2244	0	822.0	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	634.00	0	6.6530	0	34.6670	0	27.212	0	629.524	0	98.75	0	33.3	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7261	0	7.4975	0	2302	0	2245	0	823.7	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	632.00	0	6.6670	0	34.6690	0	27.212	0	627.541	0	98.38	0	33.2	0	37.11	0	0.0119	0	0.000335	0	1.12	0	7.7253	0	7.4963	0	2302	0	2242	0	824.2	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	630.00	0	6.6960	0	34.6730	0	27.211	0	625.558	0	97.80	0	33.0	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7245	0	7.4965	0	2302	0	2245	0	827.6	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	628.00	0	6.7230	0	34.6750	0	27.209	0	623.575	0	97.17	0	32.8	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7231	0	7.4955	0	2302	0	2246	0	830.7	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	626.00	0	6.7350	0	34.6760	0	27.208	0	621.592	0	96.64	0	32.7	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7228	0	7.4954	0	2303	0	2246	0	831.5	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	624.00	0	6.7240	0	34.6730	0	27.207	0	619.609	0	96.64	0	32.6	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7242	0	7.4964	0	2303	0	2246	0	829.0	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	622.00	0	6.7170	0	34.6710	0	27.207	0	617.626	0	97.07	0	32.8	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7262	0	7.4980	0	2303	0	2245	0	825.0	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	620.00	0	6.7220	0	34.6720	0	27.207	0	615.643	0	97.32	0	32.9	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7260	0	7.4979	0	2303	0	2245	0	825.6	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	618.00	0	6.7270	0	34.6720	0	27.206	0	613.660	0	97.37	0	32.9	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7255	0	7.4974	0	2303	0	2246	0	826.9	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	616.00	0	6.7310	0	34.6730	0	27.206	0	611.677	0	97.30	0	32.9	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.7255	0	7.4974	0	2303	0	2246	0	827.1	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	614.00	0	6.7370	0	34.6740	0	27.206	0	609.694	0	97.19	0	32.8	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7256	0	7.4974	0	2303	0	2246	0	827.3	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	612.00	0	6.7520	0	34.6760	0	27.206	0	607.711	0	96.94	0	32.8	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7253	0	7.4973	0	2303	0	2246	0	828.2	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	610.00	0	6.8090	0	34.6820	0	27.203	0	605.728	0	96.07	0	32.5	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7226	0	7.4956	0	2303	0	2246	0	834.0	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	608.00	0	6.8360	0	34.6850	0	27.201	0	603.745	0	95.14	0	32.2	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7212	0	7.4946	0	2303	0	2247	0	837.3	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	606.00	0	6.8650	0	34.6880	0	27.200	0	601.762	0	94.36	0	32.0	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7202	0	7.4940	0	2303	0	2247	0	839.6	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	604.00	0	6.8820	0	34.6890	0	27.198	0	599.779	0	93.90	0	31.8	0	-1e10	1	0.0119	0	0.000354	0	1.17	0	7.7196	0	7.4936	0	2303	0	2247	0	841.3	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	602.00	0	6.9060	0	34.6920	0	27.197	0	597.795	0	93.45	0	31.7	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7187	0	7.4931	0	2304	0	2248	0	843.3	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	600.00	0	6.9300	0	34.6940	0	27.196	0	595.812	0	92.99	0	31.6	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7182	0	7.4928	0	2304	0	2248	0	844.9	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	598.00	0	6.9490	0	34.6950	0	27.194	0	593.829	0	92.57	0	31.4	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7180	0	7.4928	0	2304	0	2248	0	845.4	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	596.00	0	6.9730	0	34.6970	0	27.192	0	591.846	0	92.23	0	31.3	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7179	0	7.4930	0	2304	0	2248	0	846.0	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	594.00	0	6.9870	0	34.6990	0	27.192	0	589.863	0	91.83	0	31.2	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7178	0	7.4930	0	2304	0	2248	0	846.5	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	592.00	0	6.9980	0	34.7010	0	27.192	0	587.879	0	91.51	0	31.1	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7178	0	7.4930	0	2304	0	2248	0	846.8	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	590.00	0	7.0110	0	34.7020	0	27.191	0	585.896	0	91.19	0	31.0	0	-1e10	1	0.0119	0	0.000335	0	1.13	0	7.7168	0	7.4922	0	2304	0	2248	0	849.2	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	588.00	0	7.0240	0	34.7010	0	27.188	0	583.913	0	90.97	0	30.9	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7164	0	7.4920	0	2304	0	2248	0	850.2	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	586.00	0	7.0220	0	34.6980	0	27.186	0	581.930	0	91.26	0	31.0	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7180	0	7.4933	0	2304	0	2248	0	847.0	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	584.00	0	7.0680	0	34.7010	0	27.182	0	579.946	0	91.28	0	31.1	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7172	0	7.4931	0	2303	0	2247	0	848.9	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	582.00	0	7.0920	0	34.7030	0	27.180	0	577.963	0	90.62	0	30.9	0	36.98	0	0.0109	0	0.000346	0	1.15	0	7.7150	0	7.4908	0	2304	0	2245	0	852.6	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	580.00	0	7.1000	0	34.7010	0	27.177	0	575.979	0	90.83	0	31.0	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7172	0	7.4934	0	2303	0	2247	0	849.5	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	578.00	0	7.1310	0	34.7040	0	27.175	0	573.996	0	90.85	0	31.0	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.7167	0	7.4933	0	2303	0	2247	0	850.7	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	576.00	0	7.1750	0	34.7090	0	27.173	0	572.013	0	90.40	0	30.9	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7152	0	7.4924	0	2303	0	2247	0	854.2	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	574.00	0	7.2420	0	34.7140	0	27.168	0	570.029	0	89.47	0	30.6	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7126	0	7.4909	0	2303	0	2247	0	859.9	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	572.00	0	7.2990	0	34.7190	0	27.164	0	568.046	0	88.25	0	30.2	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7107	0	7.4898	0	2302	0	2248	0	864.5	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	570.00	0	7.3200	0	34.7210	0	27.162	0	566.062	0	87.33	0	29.9	0	-1e10	1	0.0119	0	0.000401	0	1.30	0	7.7099	0	7.4893	0	2303	0	2248	0	866.5	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	568.00	0	7.3310	0	34.7230	0	27.162	0	564.079	0	86.75	0	29.7	0	-1e10	1	0.0119	0	0.000539	0	1.66	0	7.7092	0	7.4887	0	2303	0	2248	0	868.4	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	566.00	0	7.3620	0	34.7260	0	27.160	0	562.095	0	86.21	0	29.6	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7088	0	7.4887	0	2303	0	2248	0	869.5	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	564.00	0	7.3860	0	34.7270	0	27.158	0	560.112	0	85.70	0	29.4	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7083	0	7.4886	0	2303	0	2248	0	870.8	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	562.00	0	7.3910	0	34.7280	0	27.158	0	558.128	0	85.46	0	29.3	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7085	0	7.4887	0	2303	0	2248	0	870.7	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	560.00	0	7.4010	0	34.7280	0	27.156	0	556.145	0	85.37	0	29.3	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7083	0	7.4886	0	2303	0	2248	0	871.2	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	558.00	0	7.4180	0	34.7280	0	27.154	0	554.161	0	85.45	0	29.3	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7088	0	7.4892	0	2303	0	2248	0	870.4	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	556.00	0	7.4380	0	34.7280	0	27.151	0	552.178	0	85.53	0	29.4	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7089	0	7.4895	0	2302	0	2248	0	870.4	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	554.00	0	7.4680	0	34.7300	0	27.148	0	550.194	0	85.26	0	29.3	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7072	0	7.4882	0	2302	0	2248	0	874.4	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	552.00	0	7.4910	0	34.7320	0	27.146	0	548.210	0	84.67	0	29.1	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7054	0	7.4869	0	2302	0	2248	0	878.5	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	550.00	0	7.5030	0	34.7340	0	27.146	0	546.227	0	84.22	0	29.0	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.7054	0	7.4869	0	2303	0	2249	0	878.9	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	548.00	0	7.5180	0	34.7350	0	27.145	0	544.243	0	83.78	0	28.8	0	36.93	0	0.0129	0	0.000352	0	1.17	0	7.7049	0	7.4861	0	2303	0	2246	0	878.9	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	546.00	0	7.5230	0	34.7360	0	27.145	0	542.259	0	83.49	0	28.7	0	-1e10	1	0.0099	0	0.000393	0	1.28	0	7.7053	0	7.4870	0	2303	0	2249	0	879.7	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	544.00	0	7.5320	0	34.7370	0	27.144	0	540.276	0	83.36	0	28.7	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.7050	0	7.4867	0	2303	0	2249	0	880.6	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	542.00	0	7.5680	0	34.7390	0	27.141	0	538.292	0	83.09	0	28.6	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7038	0	7.4860	0	2303	0	2249	0	883.6	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	540.00	0	7.6270	0	34.7440	0	27.136	0	536.308	0	82.36	0	28.4	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7013	0	7.4844	0	2302	0	2249	0	889.3	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	538.00	0	7.6640	0	34.7480	0	27.134	0	534.325	0	81.43	0	28.1	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.6996	0	7.4833	0	2302	0	2249	0	893.4	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	536.00	0	7.6820	0	34.7500	0	27.133	0	532.341	0	80.50	0	27.8	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.6979	0	7.4820	0	2302	0	2250	0	897.5	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	534.00	0	7.6910	0	34.7510	0	27.132	0	530.357	0	79.64	0	27.5	0	-1e10	1	0.0119	0	0.000366	0	1.21	0	7.6970	0	7.4813	0	2303	0	2251	0	899.7	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	532.00	0	7.7040	0	34.7520	0	27.131	0	528.373	0	78.97	0	27.3	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.6963	0	7.4807	0	2303	0	2251	0	901.7	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	530.00	0	7.7310	0	34.7540	0	27.129	0	526.389	0	78.54	0	27.2	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.6957	0	7.4804	0	2303	0	2251	0	903.4	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	528.00	0	7.7570	0	34.7560	0	27.126	0	524.405	0	78.12	0	27.0	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6953	0	7.4803	0	2303	0	2251	0	904.5	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	526.00	0	7.7700	0	34.7580	0	27.126	0	522.422	0	77.77	0	26.9	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.6950	0	7.4802	0	2303	0	2251	0	905.3	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	524.00	0	7.7880	0	34.7600	0	27.125	0	520.438	0	77.39	0	26.8	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.6947	0	7.4801	0	2303	0	2251	0	906.4	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	522.00	0	7.8050	0	34.7620	0	27.124	0	518.454	0	77.02	0	26.7	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.6941	0	7.4796	0	2303	0	2252	0	908.1	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	520.00	0	7.8280	0	34.7650	0	27.123	0	516.470	0	76.57	0	26.5	0	-1e10	1	0.0138	0	0.000418	0	1.34	0	7.6936	0	7.4794	0	2303	0	2252	0	909.6	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	518.00	0	7.8890	0	34.7700	0	27.118	0	514.486	0	75.82	0	26.3	0	-1e10	1	0.0119	0	0.000366	0	1.21	0	7.6918	0	7.4785	0	2303	0	2251	0	913.8	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	516.00	0	7.9320	0	34.7720	0	27.113	0	512.502	0	75.31	0	26.2	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.6919	0	7.4791	0	2302	0	2251	0	913.9	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	514.00	0	7.9570	0	34.7740	0	27.111	0	510.518	0	75.67	0	26.3	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.6950	0	7.4822	0	2302	0	2250	0	907.1	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	512.00	0	7.9680	0	34.7750	0	27.110	0	508.534	0	76.09	0	26.5	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.6960	0	7.4831	0	2302	0	2249	0	905.1	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	510.00	0	7.9800	0	34.7760	0	27.109	0	506.550	0	76.31	0	26.5	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.6961	0	7.4833	0	2302	0	2249	0	905.1	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	508.00	0	7.9920	0	34.7780	0	27.109	0	504.566	0	76.36	0	26.6	0	-1e10	1	0.0138	0	0.000377	0	1.23	0	7.6962	0	7.4835	0	2302	0	2249	0	905.2	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	506.00	0	8.0050	0	34.7790	0	27.108	0	502.582	0	76.31	0	26.6	0	-1e10	1	0.0148	0	0.000399	0	1.29	0	7.6962	0	7.4836	0	2302	0	2249	0	905.3	0	1.25	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	504.00	0	8.0220	0	34.7810	0	27.107	0	500.598	0	76.17	0	26.5	0	-1e10	1	0.0129	0	0.000424	0	1.35	0	7.6952	0	7.4828	0	2302	0	2249	0	907.9	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	502.00	0	8.0270	0	34.7810	0	27.106	0	498.614	0	76.02	0	26.5	0	-1e10	1	0.0129	0	0.000378	0	1.23	0	7.6949	0	7.4826	0	2302	0	2249	0	908.8	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	500.00	0	8.0350	0	34.7820	0	27.105	0	496.630	0	75.86	0	26.4	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.6950	0	7.4827	0	2302	0	2250	0	909.0	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	498.00	0	8.0400	0	34.7830	0	27.105	0	494.645	0	75.72	0	26.4	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.6948	0	7.4825	0	2303	0	2250	0	909.9	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	496.00	0	8.0420	0	34.7840	0	27.106	0	492.661	0	75.61	0	26.3	0	-1e10	1	0.0119	0	0.000378	0	1.23	0	7.6948	0	7.4824	0	2303	0	2251	0	910.3	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	494.00	0	8.0530	0	34.7850	0	27.105	0	490.677	0	75.54	0	26.3	0	-1e10	1	0.0119	0	0.000405	0	1.31	0	7.6949	0	7.4826	0	2303	0	2251	0	910.4	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	492.00	0	8.1790	0	34.7950	0	27.094	0	488.693	0	74.64	0	26.1	0	-1e10	1	0.0129	0	0.000522	0	1.61	0	7.6908	0	7.4805	0	2302	0	2251	0	919.9	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	490.00	0	8.2710	0	34.8050	0	27.088	0	486.709	0	72.72	0	25.5	0	37.04	0	0.0138	0	0.000381	0	1.24	0	7.6860	0	7.4767	0	2302	0	2248	0	930.1	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	488.00	0	8.2970	0	34.8100	0	27.088	0	484.724	0	71.35	0	25.0	0	-1e10	1	0.0138	0	0.000383	0	1.25	0	7.6849	0	7.4765	0	2303	0	2252	0	934.6	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	486.00	0	8.3120	0	34.8130	0	27.088	0	482.740	0	70.26	0	24.6	0	-1e10	1	0.0119	0	0.000408	0	1.31	0	7.6844	0	7.4761	0	2304	0	2253	0	936.4	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	484.00	0	8.3270	0	34.8160	0	27.088	0	480.756	0	69.53	0	24.4	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6839	0	7.4758	0	2304	0	2254	0	937.9	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	482.00	0	8.3530	0	34.8200	0	27.087	0	478.772	0	68.93	0	24.2	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.6830	0	7.4753	0	2305	0	2254	0	940.4	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	480.00	0	8.3690	0	34.8230	0	27.087	0	476.787	0	68.34	0	24.0	0	-1e10	1	0.0119	0	0.000373	0	1.22	0	7.6825	0	7.4749	0	2305	0	2255	0	942.2	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	478.00	0	8.3890	0	34.8250	0	27.085	0	474.803	0	67.75	0	23.8	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.6818	0	7.4745	0	2305	0	2255	0	944.1	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	476.00	0	8.4170	0	34.8290	0	27.084	0	472.819	0	67.09	0	23.6	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.6808	0	7.4739	0	2306	0	2256	0	946.9	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	474.00	0	8.4350	0	34.8320	0	27.084	0	470.834	0	66.55	0	23.4	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.6800	0	7.4733	0	2306	0	2257	0	949.4	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	472.00	0	8.4590	0	34.8360	0	27.083	0	468.850	0	66.02	0	23.2	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.6789	0	7.4726	0	2306	0	2257	0	952.3	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	470.00	0	8.5010	0	34.8400	0	27.080	0	466.865	0	65.32	0	23.0	0	-1e10	1	0.0148	0	0.000394	0	1.28	0	7.6772	0	7.4715	0	2307	0	2258	0	956.7	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	468.00	0	8.5560	0	34.8460	0	27.076	0	464.881	0	64.50	0	22.7	0	-1e10	1	0.0119	0	0.000405	0	1.31	0	7.6760	0	7.4711	0	2307	0	2258	0	960.0	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	466.00	0	8.6030	0	34.8510	0	27.073	0	462.897	0	63.61	0	22.4	0	-1e10	1	0.0158	0	0.000386	0	1.26	0	7.6743	0	7.4700	0	2307	0	2258	0	964.7	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	464.00	0	8.6250	0	34.8550	0	27.072	0	460.912	0	62.93	0	22.2	0	-1e10	1	0.0148	0	0.000392	0	1.27	0	7.6736	0	7.4696	0	2307	0	2259	0	966.7	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	462.00	0	8.6470	0	34.8590	0	27.072	0	458.928	0	62.27	0	22.0	0	-1e10	1	0.0138	0	0.000465	0	1.46	0	7.6735	0	7.4697	0	2307	0	2259	0	967.5	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	460.00	0	8.6940	0	34.8630	0	27.068	0	456.943	0	61.66	0	21.8	0	-1e10	1	0.0148	0	0.000392	0	1.27	0	7.6725	0	7.4694	0	2307	0	2259	0	970.2	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	458.00	0	8.7370	0	34.8680	0	27.065	0	454.959	0	60.98	0	21.6	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.6719	0	7.4693	0	2308	0	2259	0	972.0	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	456.00	0	8.7640	0	34.8710	0	27.063	0	452.974	0	60.39	0	21.4	0	-1e10	1	0.0138	0	0.000389	0	1.27	0	7.6712	0	7.4690	0	2308	0	2259	0	974.1	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	454.00	0	8.7980	0	34.8760	0	27.061	0	450.990	0	59.86	0	21.2	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6709	0	7.4690	0	2308	0	2260	0	975.4	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	452.00	0	8.8630	0	34.8830	0	27.057	0	449.005	0	59.13	0	21.0	0	-1e10	1	0.0138	0	0.000381	0	1.24	0	7.6694	0	7.4684	0	2308	0	2260	0	979.5	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	450.00	0	8.8910	0	34.8870	0	27.055	0	447.020	0	58.27	0	20.7	0	-1e10	1	0.0148	0	0.000379	0	1.24	0	7.6678	0	7.4673	0	2308	0	2260	0	983.7	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	448.00	0	8.9000	0	34.8890	0	27.055	0	445.036	0	57.70	0	20.5	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.6678	0	7.4673	0	2309	0	2261	0	984.3	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	446.00	0	8.9160	0	34.8910	0	27.054	0	443.051	0	57.29	0	20.4	0	-1e10	1	0.0138	0	0.000389	0	1.27	0	7.6676	0	7.4673	0	2309	0	2261	0	985.1	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	444.00	0	8.9400	0	34.8940	0	27.053	0	441.066	0	56.98	0	20.3	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.6673	0	7.4672	0	2309	0	2261	0	986.3	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	442.00	0	8.9530	0	34.8950	0	27.052	0	439.082	0	56.82	0	20.2	0	-1e10	1	0.0148	0	0.000384	0	1.25	0	7.6679	0	7.4678	0	2309	0	2261	0	985.3	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	440.00	0	8.9650	0	34.8970	0	27.051	0	437.097	0	56.79	0	20.2	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.6683	0	7.4683	0	2310	0	2261	0	984.6	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	438.00	0	8.9980	0	34.8990	0	27.047	0	435.112	0	56.73	0	20.2	0	-1e10	1	0.0138	0	0.000371	0	1.22	0	7.6678	0	7.4683	0	2310	0	2261	0	986.1	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	436.00	0	9.0290	0	34.9020	0	27.045	0	433.128	0	56.62	0	20.2	0	-1e10	1	0.0138	0	0.000384	0	1.25	0	7.6681	0	7.4689	0	2310	0	2261	0	985.7	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	434.00	0	9.0370	0	34.9030	0	27.044	0	431.143	0	56.62	0	20.2	0	-1e10	1	0.0119	0	0.000479	0	1.50	0	7.6690	0	7.4697	0	2310	0	2261	0	984.0	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	432.00	0	9.0660	0	34.9060	0	27.042	0	429.158	0	56.82	0	20.3	0	36.70	0	0.0138	0	0.000444	0	1.41	0	7.6702	0	7.4705	0	2310	0	2257	0	980.1	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	430.00	0	9.1120	0	34.9100	0	27.038	0	427.173	0	56.90	0	20.3	0	-1e10	1	0.0138	0	0.000382	0	1.25	0	7.6702	0	7.4716	0	2309	0	2260	0	981.7	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	428.00	0	9.1630	0	34.9160	0	27.034	0	425.189	0	56.38	0	20.1	0	-1e10	1	0.0158	0	0.000382	0	1.25	0	7.6681	0	7.4703	0	2309	0	2260	0	987.1	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	426.00	0	9.1940	0	34.9190	0	27.031	0	423.204	0	55.65	0	19.9	0	-1e10	1	0.0148	0	0.000379	0	1.24	0	7.6676	0	7.4701	0	2309	0	2260	0	989.0	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	424.00	0	9.2270	0	34.9220	0	27.028	0	421.219	0	55.23	0	19.8	0	-1e10	1	0.0138	0	0.000363	0	1.20	0	7.6669	0	7.4698	0	2309	0	2261	0	991.0	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	422.00	0	9.2600	0	34.9260	0	27.026	0	419.234	0	54.72	0	19.6	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.6658	0	7.4692	0	2310	0	2261	0	994.0	0	1.32	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	420.00	0	9.2910	0	34.9280	0	27.023	0	417.249	0	54.30	0	19.5	0	-1e10	1	0.0148	0	0.000406	0	1.31	0	7.6658	0	7.4696	0	2310	0	2261	0	994.4	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	418.00	0	9.3160	0	34.9310	0	27.021	0	415.264	0	54.14	0	19.4	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6668	0	7.4707	0	2310	0	2261	0	992.3	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	416.00	0	9.3390	0	34.9330	0	27.019	0	413.279	0	54.18	0	19.4	0	-1e10	1	0.0148	0	0.000404	0	1.30	0	7.6673	0	7.4714	0	2310	0	2260	0	991.4	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	414.00	0	9.3620	0	34.9360	0	27.017	0	411.294	0	54.14	0	19.4	0	-1e10	1	0.0129	0	0.000431	0	1.37	0	7.6674	0	7.4717	0	2310	0	2260	0	991.6	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	412.00	0	9.3740	0	34.9380	0	27.017	0	409.309	0	54.02	0	19.4	0	-1e10	1	0.0148	0	0.000374	0	1.23	0	7.6672	0	7.4716	0	2310	0	2260	0	992.5	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	410.00	0	9.3930	0	34.9400	0	27.015	0	407.324	0	53.80	0	19.3	0	-1e10	1	0.0158	0	0.000379	0	1.24	0	7.6671	0	7.4717	0	2310	0	2261	0	993.0	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	408.00	0	9.4140	0	34.9430	0	27.014	0	405.339	0	53.67	0	19.3	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.6662	0	7.4711	0	2310	0	2261	0	995.5	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	406.00	0	9.4310	0	34.9440	0	27.012	0	403.354	0	53.69	0	19.3	0	-1e10	1	0.0158	0	0.000417	0	1.34	0	7.6679	0	7.4728	0	2310	0	2260	0	991.7	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	404.00	0	9.4410	0	34.9460	0	27.012	0	401.369	0	53.81	0	19.4	0	-1e10	1	0.0138	0	0.000401	0	1.30	0	7.6680	0	7.4729	0	2310	0	2260	0	991.9	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	402.00	0	9.4490	0	34.9460	0	27.011	0	399.384	0	53.88	0	19.4	0	-1e10	1	0.0158	0	0.000374	0	1.23	0	7.6682	0	7.4732	0	2310	0	2260	0	991.6	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	400.00	0	9.4610	0	34.9470	0	27.009	0	397.399	0	53.97	0	19.4	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.6692	0	7.4741	0	2310	0	2260	0	989.4	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	398.00	0	9.4740	0	34.9480	0	27.008	0	395.414	0	54.36	0	19.6	0	-1e10	1	0.0129	0	0.000396	0	1.28	0	7.6710	0	7.4758	0	2309	0	2259	0	985.1	0	1.31	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	396.00	0	9.4890	0	34.9490	0	27.006	0	393.429	0	54.75	0	19.7	0	-1e10	1	0.0148	0	0.000396	0	1.28	0	7.6719	0	7.4768	0	2309	0	2258	0	982.9	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	394.00	0	9.5170	0	34.9510	0	27.003	0	391.444	0	54.97	0	19.8	0	-1e10	1	0.0119	0	0.000439	0	1.39	0	7.6725	0	7.4777	0	2308	0	2257	0	981.5	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	392.00	0	9.5390	0	34.9520	0	27.000	0	389.459	0	55.53	0	20.0	0	-1e10	1	0.0178	0	0.000428	0	1.37	0	7.6752	0	7.4803	0	2308	0	2255	0	975.1	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	390.00	0	9.5400	0	34.9510	0	26.999	0	387.474	0	56.63	0	20.4	0	-1e10	1	0.0129	0	0.000453	0	1.43	0	7.6788	0	7.4836	0	2307	0	2254	0	966.3	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	388.00	0	9.5780	0	34.9530	0	26.994	0	385.488	0	58.09	0	21.0	0	-1e10	1	0.0129	0	0.000488	0	1.52	0	7.6814	0	7.4864	0	2306	0	2251	0	960.0	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	386.00	0	9.6780	0	34.9600	0	26.983	0	383.503	0	58.82	0	21.3	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.6823	0	7.4885	0	2304	0	2249	0	957.8	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	384.00	0	9.7290	0	34.9660	0	26.979	0	381.518	0	59.06	0	21.4	0	-1e10	1	0.0138	0	0.000393	0	1.28	0	7.6828	0	7.4895	0	2303	0	2248	0	956.8	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	382.00	0	9.7790	0	34.9720	0	26.976	0	379.533	0	58.99	0	21.4	0	-1e10	1	0.0129	0	0.000429	0	1.37	0	7.6828	0	7.4900	0	2303	0	2247	0	957.1	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	380.00	0	9.8360	0	34.9770	0	26.970	0	377.548	0	58.95	0	21.4	0	34.54	0	0.0138	0	0.000399	0	1.29	0	7.6834	0	7.4908	0	2302	0	2243	0	954.5	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	378.00	0	9.8960	0	34.9830	0	26.964	0	375.562	0	58.95	0	21.4	0	-1e10	1	0.0119	0	0.000418	0	1.34	0	7.6840	0	7.4926	0	2302	0	2245	0	954.7	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	376.00	0	9.9640	0	34.9910	0	26.959	0	373.577	0	58.77	0	21.4	0	-1e10	1	0.0129	0	0.000396	0	1.28	0	7.6831	0	7.4925	0	2301	0	2244	0	957.1	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	374.00	0	10.0140	0	34.9980	0	26.956	0	371.592	0	58.17	0	21.2	0	-1e10	1	0.0119	0	0.000404	0	1.30	0	7.6821	0	7.4922	0	2301	0	2244	0	959.8	0	1.29	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	372.00	0	10.0750	0	35.0040	0	26.950	0	369.606	0	58.10	0	21.2	0	-1e10	1	0.0138	0	0.000396	0	1.28	0	7.6851	0	7.4957	0	2300	0	2243	0	953.0	0	1.30	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	370.00	0	10.1350	0	35.0090	0	26.944	0	367.621	0	59.48	0	21.7	0	-1e10	1	0.0119	0	0.000399	0	1.29	0	7.6912	0	7.5021	0	2299	0	2240	0	938.7	0	1.27	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	368.00	0	10.1270	0	34.9960	0	26.935	0	365.636	0	61.89	0	22.6	0	-1e10	1	0.0109	0	0.000434	0	1.38	0	7.7004	0	7.5103	0	2299	0	2236	0	917.6	0	1.28	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	366.00	0	10.1790	0	34.9940	0	26.924	0	363.650	0	66.56	0	24.3	0	-1e10	1	0.0119	0	0.000429	0	1.37	0	7.7121	0	7.5217	0	2297	0	2230	0	891.1	0	1.25	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	364.00	0	10.2280	0	34.9960	0	26.917	0	361.665	0	70.39	0	25.8	0	-1e10	1	0.0109	0	0.000462	0	1.45	0	7.7191	0	7.5288	0	2296	0	2227	0	875.7	0	1.25	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	362.00	0	10.2500	0	34.9980	0	26.915	0	359.679	0	73.30	0	26.8	0	-1e10	1	0.0119	0	0.000584	0	1.77	0	7.7221	0	7.5318	0	2295	0	2225	0	869.2	0	1.25	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	360.00	0	10.2590	0	34.9990	0	26.914	0	357.694	0	74.85	0	27.4	0	-1e10	1	0.0109	0	0.001341	0	3.74	0	7.7226	0	7.5323	0	2295	0	2225	0	868.3	0	1.24	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	358.00	0	10.2770	0	35.0000	0	26.912	0	355.708	0	75.57	0	27.7	0	-1e10	1	0.0109	0	0.000443	0	1.40	0	7.7239	0	7.5337	0	2295	0	2224	0	865.8	0	1.26	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	356.00	0	10.3280	0	35.0020	0	26.905	0	353.723	0	76.50	0	28.1	0	-1e10	1	0.0089	0	0.000462	0	1.45	0	7.7264	0	7.5366	0	2295	0	2223	0	860.6	0	1.23	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	354.00	0	10.3520	0	35.0040	0	26.902	0	351.737	0	77.64	0	28.5	0	31.60	0	0.0119	0	0.000489	0	1.52	0	7.7297	0	7.5395	0	2295	0	2219	0	852.7	0	1.23	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	352.00	0	10.3660	0	35.0060	0	26.901	0	349.752	0	78.27	0	28.7	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7304	0	7.5406	0	2295	0	2222	0	852.8	0	1.22	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	350.00	0	10.4320	0	35.0110	0	26.893	0	347.766	0	78.66	0	28.9	0	31.19	0	0.0099	0	0.000432	0	1.38	0	7.7323	0	7.5428	0	2295	0	2218	0	848.0	0	1.22	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	348.00	0	10.4650	0	35.0120	0	26.888	0	345.781	0	79.64	0	29.3	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7350	0	7.5461	0	2295	0	2220	0	843.7	0	1.25	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	346.00	0	10.4910	0	35.0140	0	26.885	0	343.795	0	80.57	0	29.7	0	-1e10	1	0.0099	0	0.000440	0	1.40	0	7.7374	0	7.5486	0	2295	0	2219	0	839.1	0	1.23	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	344.00	0	10.5240	0	35.0160	0	26.881	0	341.810	0	81.45	0	30.0	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.7404	0	7.5518	0	2295	0	2218	0	833.2	0	1.22	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	342.00	0	10.5610	0	35.0180	0	26.876	0	339.824	0	82.27	0	30.3	0	-1e10	1	0.0089	0	0.000443	0	1.41	0	7.7426	0	7.5542	0	2295	0	2217	0	829.0	0	1.23	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	340.00	0	10.5810	0	35.0200	0	26.874	0	337.838	0	83.08	0	30.6	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7438	0	7.5556	0	2296	0	2217	0	826.9	0	1.23	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	338.00	0	10.6180	0	35.0230	0	26.870	0	335.853	0	83.73	0	30.9	0	-1e10	1	0.0089	0	0.000446	0	1.41	0	7.7451	0	7.5572	0	2296	0	2217	0	824.7	0	1.22	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	336.00	0	10.6650	0	35.0270	0	26.865	0	333.867	0	84.24	0	31.1	0	-1e10	1	0.0079	0	0.000457	0	1.44	0	7.7470	0	7.5595	0	2297	0	2216	0	821.2	0	1.22	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	334.00	0	10.7310	0	35.0320	0	26.857	0	331.881	0	85.20	0	31.5	0	-1e10	1	0.0089	0	0.000438	0	1.39	0	7.7515	0	7.5645	0	2297	0	2215	0	812.6	0	1.20	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	332.00	0	10.7860	0	35.0360	0	26.850	0	329.895	0	86.80	0	32.2	0	-1e10	1	0.0089	0	0.000438	0	1.39	0	7.7565	0	7.5698	0	2297	0	2213	0	803.0	0	1.20	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	330.00	0	10.8120	0	35.0400	0	26.848	0	327.910	0	88.19	0	32.7	0	-1e10	1	0.0079	0	0.000460	0	1.45	0	7.7591	0	7.5725	0	2298	0	2213	0	798.3	0	1.22	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	328.00	0	10.8690	0	35.0400	0	26.838	0	325.924	0	90.37	0	33.5	0	-1e10	1	0.0099	0	0.000574	0	1.75	0	7.7694	0	7.5829	0	2298	0	2209	0	778.3	0	1.18	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	326.00	0	10.8720	0	35.0330	0	26.832	0	323.938	0	97.53	0	36.2	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.7939	0	7.6058	0	2298	0	2201	0	732.1	0	1.18	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	324.00	0	10.8860	0	35.0320	0	26.829	0	321.952	0	105.22	0	39.1	0	-1e10	1	0.0059	0	0.000468	0	1.47	0	7.8047	0	7.6161	0	2298	0	2197	0	712.7	0	1.17	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	322.00	0	10.9160	0	35.0330	0	26.824	0	319.967	0	110.57	0	41.1	0	-1e10	1	0.0040	0	0.000425	0	1.36	0	7.8107	0	7.6220	0	2299	0	2196	0	702.5	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	320.00	0	10.9810	0	35.0380	0	26.816	0	317.981	0	114.64	0	42.6	0	-1e10	1	0.0040	0	0.000474	0	1.48	0	7.8163	0	7.6281	0	2299	0	2194	0	693.1	0	1.16	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	318.00	0	10.9880	0	35.0400	0	26.817	0	315.995	0	117.47	0	43.7	0	-1e10	1	0.0040	0	0.000457	0	1.44	0	7.8196	0	7.6312	0	2301	0	2194	0	687.9	0	1.14	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	316.00	0	10.9970	0	35.0410	0	26.816	0	314.009	0	119.04	0	44.3	0	-1e10	1	0.0020	0	0.000460	0	1.45	0	7.8205	0	7.6322	0	2302	0	2195	0	686.7	0	1.14	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	314.00	0	11.0190	0	35.0430	0	26.813	0	312.023	0	119.96	0	44.7	0	25.35	0	0.0040	0	0.000474	0	1.48	0	7.8213	0	7.6328	0	2303	0	2193	0	685.1	0	1.15	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	312.00	0	11.0340	0	35.0440	0	26.811	0	310.037	0	120.56	0	44.9	0	-1e10	1	0.0030	0	0.000441	0	1.40	0	7.8224	0	7.6343	0	2304	0	2196	0	684.6	0	1.16	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	310.00	0	11.0440	0	35.0450	0	26.810	0	308.051	0	121.01	0	45.1	0	-1e10	1	0.0030	0	0.000585	0	1.77	0	7.8231	0	7.6350	0	2305	0	2197	0	683.8	0	1.15	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	308.00	0	11.0520	0	35.0470	0	26.810	0	306.065	0	121.30	0	45.2	0	-1e10	1	0.0040	0	0.000460	0	1.45	0	7.8233	0	7.6353	0	2306	0	2198	0	684.0	0	1.14	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	306.00	0	11.0610	0	35.0470	0	26.808	0	304.079	0	121.55	0	45.3	0	-1e10	1	0.0040	0	0.000471	0	1.48	0	7.8237	0	7.6357	0	2307	0	2199	0	683.8	0	1.15	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	304.00	0	11.0660	0	35.0480	0	26.808	0	302.093	0	121.74	0	45.4	0	-1e10	1	0.0030	0	0.000536	0	1.65	0	7.8241	0	7.6360	0	2309	0	2200	0	683.8	0	1.12	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	302.00	0	11.0930	0	35.0520	0	26.806	0	300.107	0	121.87	0	45.4	0	-1e10	1	0.0049	0	0.000482	0	1.51	0	7.8249	0	7.6371	0	2310	0	2201	0	683.0	0	1.16	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	300.00	0	11.1020	0	35.0530	0	26.806	0	298.121	0	122.07	0	45.5	0	-1e10	1	0.0030	0	0.000506	0	1.57	0	7.8261	0	7.6382	0	2310	0	2201	0	681.2	0	1.14	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	298.00	0	11.1090	0	35.0550	0	26.806	0	296.135	0	122.19	0	45.6	0	-1e10	1	0.0049	0	0.000677	0	2.01	0	7.8261	0	7.6383	0	2310	0	2201	0	681.3	0	1.12	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	296.00	0	11.1440	0	35.0600	0	26.803	0	294.149	0	122.20	0	45.6	0	-1e10	1	0.0020	0	0.000493	0	1.53	0	7.8262	0	7.6388	0	2311	0	2201	0	681.4	0	1.14	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	294.00	0	11.2680	0	35.0720	0	26.790	0	292.163	0	122.17	0	45.7	0	-1e10	1	0.0049	0	0.000441	0	1.40	0	7.8270	0	7.6413	0	2311	0	2200	0	680.6	0	1.14	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	292.00	0	11.3530	0	35.0830	0	26.783	0	290.177	0	122.48	0	45.9	0	-1e10	1	0.0049	0	0.000449	0	1.42	0	7.8287	0	7.6439	0	2312	0	2200	0	678.2	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	290.00	0	11.4020	0	35.0910	0	26.780	0	288.191	0	122.81	0	46.1	0	-1e10	1	0.0020	0	0.000458	0	1.44	0	7.8302	0	7.6460	0	2312	0	2199	0	676.0	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	288.00	0	11.4300	0	35.0970	0	26.779	0	286.205	0	123.12	0	46.2	0	-1e10	1	0.0089	0	0.000447	0	1.42	0	7.8317	0	7.6477	0	2312	0	2199	0	673.8	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	286.00	0	11.4730	0	35.1020	0	26.775	0	284.219	0	123.32	0	46.4	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.8323	0	7.6488	0	2312	0	2199	0	673.0	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	284.00	0	11.5160	0	35.1070	0	26.771	0	282.232	0	123.28	0	46.4	0	-1e10	1	0.0040	0	0.000428	0	1.37	0	7.8325	0	7.6495	0	2313	0	2199	0	673.0	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	282.00	0	11.5830	0	35.1150	0	26.765	0	280.246	0	122.71	0	46.2	0	24.04	0	0.0049	0	0.000520	0	1.61	0	7.8311	0	7.6488	0	2313	0	2197	0	675.0	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	280.00	0	11.6340	0	35.1220	0	26.761	0	278.260	0	122.01	0	46.0	0	-1e10	1	0.0040	0	0.000428	0	1.37	0	7.8302	0	7.6489	0	2313	0	2199	0	677.6	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	278.00	0	11.6560	0	35.1260	0	26.760	0	276.274	0	121.46	0	45.8	0	-1e10	1	0.0059	0	0.000447	0	1.42	0	7.8298	0	7.6487	0	2313	0	2200	0	678.5	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	276.00	0	11.6740	0	35.1300	0	26.759	0	274.288	0	121.04	0	45.7	0	-1e10	1	0.0049	0	0.000423	0	1.35	0	7.8296	0	7.6487	0	2314	0	2200	0	679.1	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	274.00	0	11.7060	0	35.1350	0	26.757	0	272.301	0	120.61	0	45.6	0	-1e10	1	0.0020	0	0.000431	0	1.37	0	7.8290	0	7.6485	0	2314	0	2200	0	680.4	0	1.12	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	272.00	0	11.7500	0	35.1410	0	26.753	0	270.315	0	120.03	0	45.4	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.8282	0	7.6483	0	2314	0	2200	0	682.0	0	1.14	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	270.00	0	11.8050	0	35.1480	0	26.748	0	268.329	0	119.39	0	45.2	0	-1e10	1	0.0040	0	0.000434	0	1.38	0	7.8283	0	7.6492	0	2314	0	2200	0	682.2	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	268.00	0	11.9150	0	35.1610	0	26.738	0	266.342	0	118.25	0	44.9	0	-1e10	1	0.0030	0	0.001074	0	3.05	0	7.8247	0	7.6472	0	2315	0	2201	0	688.9	0	1.12	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	266.00	0	12.0340	0	35.1720	0	26.723	0	264.356	0	116.42	0	44.3	0	-1e10	1	0.0059	0	0.000412	0	1.32	0	7.8232	0	7.6474	0	2315	0	2201	0	692.0	0	1.15	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	264.00	0	12.1150	0	35.1830	0	26.716	0	262.370	0	115.69	0	44.1	0	-1e10	1	0.0030	0	0.000480	0	1.50	0	7.8243	0	7.6495	0	2315	0	2201	0	690.6	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	262.00	0	12.2250	0	35.1950	0	26.705	0	260.383	0	114.39	0	43.7	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.8211	0	7.6479	0	2316	0	2202	0	696.6	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	260.00	0	12.2470	0	35.2000	0	26.704	0	258.397	0	112.81	0	43.1	0	-1e10	1	0.0049	0	0.000445	0	1.41	0	7.8190	0	7.6461	0	2316	0	2202	0	700.7	0	1.14	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	258.00	0	12.2550	0	35.2020	0	26.704	0	256.410	0	112.01	0	42.8	0	-1e10	1	0.0049	0	0.000760	0	2.23	0	7.8190	0	7.6462	0	2316	0	2202	0	700.7	0	1.15	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	256.00	0	12.2830	0	35.2060	0	26.702	0	254.424	0	111.54	0	42.7	0	-1e10	1	0.0030	0	0.000396	0	1.28	0	7.8196	0	7.6471	0	2316	0	2202	0	699.9	0	1.14	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	254.00	0	12.3310	0	35.2110	0	26.696	0	252.437	0	111.21	0	42.6	0	-1e10	1	0.0030	0	0.000469	0	1.47	0	7.8196	0	7.6477	0	2316	0	2202	0	700.2	0	1.15	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	252.00	0	12.3530	0	35.2140	0	26.694	0	250.451	0	111.07	0	42.6	0	-1e10	1	0.0049	0	0.000429	0	1.37	0	7.8208	0	7.6491	0	2316	0	2202	0	698.4	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	250.00	0	12.3840	0	35.2180	0	26.691	0	248.464	0	111.04	0	42.6	0	23.78	0	0.0049	0	0.000385	0	1.26	0	7.8214	0	7.6497	0	2316	0	2199	0	696.8	0	1.14	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	248.00	0	12.3960	0	35.2200	0	26.690	0	246.478	0	111.43	0	42.7	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.8230	0	7.6516	0	2316	0	2201	0	695.0	0	1.15	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	246.00	0	12.3990	0	35.2200	0	26.690	0	244.491	0	111.88	0	42.9	0	-1e10	1	0.0030	0	0.000415	0	1.33	0	7.8246	0	7.6531	0	2316	0	2200	0	692.4	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	244.00	0	12.4740	0	35.2260	0	26.680	0	242.505	0	112.33	0	43.2	0	-1e10	1	0.0040	0	0.000502	0	1.56	0	7.8254	0	7.6548	0	2317	0	2200	0	691.3	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	242.00	0	12.5180	0	35.2300	0	26.674	0	240.518	0	113.30	0	43.6	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.8291	0	7.6589	0	2317	0	2198	0	685.1	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	240.00	0	12.5410	0	35.2320	0	26.671	0	238.532	0	114.26	0	44.0	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.8312	0	7.6611	0	2317	0	2198	0	681.7	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	238.00	0	12.5680	0	35.2350	0	26.668	0	236.545	0	115.46	0	44.4	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.8346	0	7.6647	0	2317	0	2197	0	676.0	0	1.12	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	236.00	0	12.5830	0	35.2370	0	26.667	0	234.558	0	116.50	0	44.9	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.8362	0	7.6663	0	2317	0	2196	0	673.6	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	234.00	0	12.6160	0	35.2400	0	26.662	0	232.572	0	117.45	0	45.3	0	-1e10	1	0.0030	0	0.000418	0	1.34	0	7.8392	0	7.6696	0	2318	0	2195	0	668.6	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	232.00	0	12.6350	0	35.2410	0	26.659	0	230.585	0	118.70	0	45.8	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.8413	0	7.6718	0	2318	0	2194	0	665.3	0	1.12	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	230.00	0	12.6860	0	35.2460	0	26.653	0	228.598	0	120.18	0	46.4	0	-1e10	1	0.0000	0	0.000470	0	1.47	0	7.8459	0	7.6769	0	2318	0	2193	0	657.8	0	1.12	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	228.00	0	12.7240	0	35.2500	0	26.649	0	226.612	0	122.10	0	47.2	0	-1e10	1	0.0040	0	0.000453	0	1.43	0	7.8489	0	7.6801	0	2318	0	2192	0	653.3	0	1.12	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	226.00	0	12.7490	0	35.2540	0	26.647	0	224.625	0	123.02	0	47.5	0	-1e10	1	0.0030	0	0.000573	0	1.74	0	7.8490	0	7.6805	0	2319	0	2192	0	653.3	0	1.10	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	224.00	0	12.8490	0	35.2640	0	26.635	0	222.638	0	123.08	0	47.7	0	-1e10	1	0.0030	0	0.000611	0	1.84	0	7.8480	0	7.6809	0	2319	0	2192	0	655.4	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	222.00	0	12.9310	0	35.2750	0	26.627	0	220.651	0	122.30	0	47.4	0	21.59	0	0.0049	0	0.000402	0	1.30	0	7.8459	0	7.6798	0	2320	0	2190	0	658.6	0	1.10	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	220.00	0	12.9900	0	35.2830	0	26.621	0	218.665	0	121.12	0	47.0	0	-1e10	1	0.0040	0	0.000622	0	1.87	0	7.8443	0	7.6792	0	2320	0	2193	0	662.4	0	1.12	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	218.00	0	13.0530	0	35.2910	0	26.614	0	216.678	0	119.74	0	46.6	0	-1e10	1	0.0049	0	0.000497	0	1.55	0	7.8416	0	7.6775	0	2320	0	2194	0	667.2	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	216.00	0	13.0960	0	35.2970	0	26.610	0	214.691	0	118.34	0	46.1	0	-1e10	1	0.0020	0	0.000437	0	1.39	0	7.8407	0	7.6772	0	2320	0	2194	0	669.1	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	214.00	0	13.1260	0	35.3010	0	26.607	0	212.704	0	117.40	0	45.7	0	-1e10	1	0.0020	0	0.000416	0	1.33	0	7.8402	0	7.6770	0	2321	0	2195	0	670.3	0	1.10	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	212.00	0	13.1570	0	35.3050	0	26.604	0	210.717	0	116.60	0	45.5	0	-1e10	1	0.0040	0	0.000435	0	1.38	0	7.8392	0	7.6764	0	2321	0	2195	0	672.2	0	1.12	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	210.00	0	13.2020	0	35.3110	0	26.600	0	208.730	0	115.71	0	45.1	0	-1e10	1	0.0040	0	0.000457	0	1.44	0	7.8382	0	7.6761	0	2321	0	2195	0	674.2	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	208.00	0	13.2520	0	35.3160	0	26.593	0	206.743	0	115.31	0	45.0	0	-1e10	1	0.0059	0	0.000438	0	1.39	0	7.8386	0	7.6771	0	2321	0	2195	0	673.8	0	1.10	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	206.00	0	13.2750	0	35.3190	0	26.591	0	204.756	0	115.50	0	45.1	0	-1e10	1	0.0030	0	0.000410	0	1.32	0	7.8404	0	7.6790	0	2322	0	2195	0	671.0	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	204.00	0	13.2920	0	35.3220	0	26.590	0	202.770	0	115.75	0	45.2	0	-1e10	1	0.0040	0	0.000443	0	1.41	0	7.8401	0	7.6790	0	2322	0	2195	0	671.6	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	202.00	0	13.3260	0	35.3260	0	26.586	0	200.783	0	115.73	0	45.3	0	-1e10	1	0.0049	0	0.000470	0	1.48	0	7.8402	0	7.6794	0	2322	0	2195	0	671.8	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	200.00	0	13.3710	0	35.3310	0	26.580	0	198.796	0	115.53	0	45.2	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.8404	0	7.6802	0	2322	0	2195	0	671.8	0	1.12	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	198.00	0	13.4050	0	35.3360	0	26.577	0	196.809	0	115.23	0	45.2	0	21.72	0	0.0030	0	0.000440	0	1.40	0	7.8400	0	7.6800	0	2323	0	2193	0	671.9	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	196.00	0	13.4610	0	35.3430	0	26.571	0	194.822	0	114.44	0	44.9	0	-1e10	1	0.0040	0	0.000438	0	1.39	0	7.8382	0	7.6792	0	2323	0	2196	0	676.1	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	194.00	0	13.4930	0	35.3480	0	26.568	0	192.835	0	113.54	0	44.6	0	21.77	0	0.0040	0	0.000465	0	1.46	0	7.8370	0	7.6783	0	2323	0	2194	0	677.7	0	1.12	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	192.00	0	13.5200	0	35.3520	0	26.566	0	190.847	0	113.01	0	44.4	0	-1e10	1	0.0030	0	0.000424	0	1.36	0	7.8369	0	7.6787	0	2323	0	2196	0	678.8	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	190.00	0	13.5570	0	35.3570	0	26.562	0	188.860	0	112.51	0	44.2	0	-1e10	1	0.0049	0	0.000443	0	1.41	0	7.8367	0	7.6790	0	2323	0	2196	0	679.5	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	188.00	0	13.5890	0	35.3620	0	26.559	0	186.873	0	112.10	0	44.1	0	-1e10	1	0.0030	0	0.000799	0	2.33	0	7.8359	0	7.6786	0	2324	0	2197	0	681.2	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	186.00	0	13.6340	0	35.3670	0	26.554	0	184.886	0	111.73	0	44.0	0	-1e10	1	0.0040	0	0.000476	0	1.49	0	7.8356	0	7.6788	0	2324	0	2197	0	682.0	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	184.00	0	13.6570	0	35.3710	0	26.552	0	182.899	0	111.38	0	43.9	0	-1e10	1	0.0040	0	0.000462	0	1.46	0	7.8354	0	7.6789	0	2324	0	2197	0	682.5	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	182.00	0	13.6960	0	35.3760	0	26.548	0	180.912	0	110.93	0	43.7	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.8346	0	7.6786	0	2324	0	2197	0	684.2	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	180.00	0	13.7490	0	35.3820	0	26.541	0	178.925	0	110.29	0	43.5	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.8332	0	7.6780	0	2324	0	2198	0	686.9	0	1.13	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	178.00	0	13.8180	0	35.3900	0	26.533	0	176.937	0	109.79	0	43.4	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8334	0	7.6790	0	2325	0	2198	0	687.0	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	176.00	0	13.8630	0	35.3970	0	26.529	0	174.950	0	109.98	0	43.5	0	-1e10	1	0.0049	0	0.000449	0	1.42	0	7.8354	0	7.6816	0	2325	0	2197	0	683.8	0	1.10	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	174.00	0	13.9090	0	35.4040	0	26.525	0	172.963	0	110.39	0	43.7	0	-1e10	1	0.0030	0	0.000435	0	1.39	0	7.8363	0	7.6830	0	2326	0	2197	0	682.5	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	172.00	0	13.9710	0	35.4120	0	26.518	0	170.976	0	110.59	0	43.9	0	-1e10	1	0.0030	0	0.000452	0	1.43	0	7.8383	0	7.6857	0	2326	0	2196	0	679.4	0	1.11	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	170.00	0	14.0510	0	35.4240	0	26.510	0	168.989	0	111.71	0	44.4	0	-1e10	1	0.0059	0	0.000590	0	1.79	0	7.8434	0	7.6916	0	2327	0	2194	0	671.1	0	1.10	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	168.00	0	14.1160	0	35.4350	0	26.505	0	167.001	0	113.03	0	45.0	0	-1e10	1	0.0079	0	0.000408	0	1.32	0	7.8469	0	7.6958	0	2327	0	2193	0	665.5	0	1.10	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	166.00	0	14.2620	0	35.4550	0	26.489	0	165.014	0	115.41	0	46.0	0	-1e10	1	0.0079	0	0.000422	0	1.35	0	7.8551	0	7.7057	0	2328	0	2190	0	652.4	0	1.08	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	164.00	0	14.3040	0	35.4650	0	26.488	0	163.027	0	118.18	0	47.2	0	-1e10	1	0.0099	0	0.000425	0	1.36	0	7.8586	0	7.7097	0	2329	0	2189	0	646.7	0	1.07	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	162.00	0	14.4070	0	35.4810	0	26.478	0	161.039	0	119.43	0	47.8	0	19.39	0	0.0079	0	0.000457	0	1.44	0	7.8587	0	7.7110	0	2330	0	2187	0	646.4	0	1.06	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	160.00	0	14.5260	0	35.4970	0	26.465	0	159.052	0	119.52	0	47.9	0	-1e10	1	0.0168	0	0.000444	0	1.41	0	7.8570	0	7.7111	0	2331	0	2190	0	650.5	0	1.07	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	158.00	0	14.6150	0	35.5080	0	26.454	0	157.064	0	118.98	0	47.8	0	-1e10	1	0.0198	0	0.000645	0	1.93	0	7.8559	0	7.7112	0	2331	0	2190	0	652.8	0	1.09	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	156.00	0	14.6570	0	35.5140	0	26.449	0	155.077	0	118.28	0	47.6	0	-1e10	1	0.0198	0	0.000441	0	1.40	0	7.8550	0	7.7110	0	2331	0	2190	0	654.4	0	1.07	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	154.00	0	14.6710	0	35.5140	0	26.446	0	153.090	0	117.67	0	47.3	0	-1e10	1	0.0188	0	0.000433	0	1.38	0	7.8541	0	7.7102	0	2331	0	2190	0	656.1	0	1.06	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	152.00	0	14.7130	0	35.5160	0	26.439	0	151.102	0	117.66	0	47.4	0	-1e10	1	0.0217	0	0.000460	0	1.45	0	7.8565	0	7.7131	0	2331	0	2189	0	652.2	0	1.05	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	150.00	0	14.7750	0	35.5230	0	26.430	0	149.115	0	117.93	0	47.6	0	-1e10	1	0.0237	0	0.000471	0	1.48	0	7.8579	0	7.7152	0	2332	0	2189	0	650.2	0	1.06	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	148.00	0	14.8620	0	35.5320	0	26.418	0	147.127	0	118.04	0	47.7	0	-1e10	1	0.0297	0	0.000471	0	1.48	0	7.8586	0	7.7170	0	2332	0	2189	0	649.6	0	1.06	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	146.00	0	14.8970	0	35.5350	0	26.413	0	145.140	0	118.48	0	47.9	0	-1e10	1	0.0316	0	0.000474	0	1.49	0	7.8600	0	7.7188	0	2333	0	2188	0	647.4	0	1.07	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	144.00	0	14.9300	0	35.5380	0	26.408	0	143.152	0	119.22	0	48.2	0	-1e10	1	0.0306	0	0.000455	0	1.44	0	7.8621	0	7.7212	0	2333	0	2187	0	644.3	0	1.04	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	142.00	0	14.9560	0	35.5420	0	26.405	0	141.165	0	119.70	0	48.4	0	-1e10	1	0.0336	0	0.000455	0	1.44	0	7.8626	0	7.7220	0	2333	0	2187	0	643.7	0	1.06	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	140.00	0	15.0210	0	35.5490	0	26.396	0	139.177	0	119.53	0	48.4	0	-1e10	1	0.0386	0	0.000523	0	1.61	0	7.8605	0	7.7209	0	2334	0	2188	0	647.4	0	1.04	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	138.00	0	15.0530	0	35.5530	0	26.392	0	137.190	0	119.14	0	48.3	0	-1e10	1	0.0435	0	0.000499	0	1.55	0	7.8595	0	7.7203	0	2334	0	2188	0	649.4	0	1.06	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	136.00	0	15.1080	0	35.5590	0	26.385	0	135.202	0	118.91	0	48.3	0	-1e10	1	0.0494	0	0.000520	0	1.61	0	7.8592	0	7.7207	0	2334	0	2189	0	650.2	0	1.05	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	134.00	0	15.1850	0	35.5650	0	26.372	0	133.214	0	117.72	0	47.9	0	-1e10	1	0.0593	0	0.000463	0	1.46	0	7.8533	0	7.7160	0	2334	0	2191	0	660.5	0	1.06	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	132.00	0	15.2300	0	35.5710	0	26.367	0	131.227	0	116.38	0	47.4	0	-1e10	1	0.0524	0	0.000455	0	1.44	0	7.8528	0	7.7161	0	2335	0	2191	0	661.6	0	1.05	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	130.00	0	15.3120	0	35.5780	0	26.354	0	129.239	0	115.82	0	47.2	0	-1e10	1	0.0613	0	0.000483	0	1.51	0	7.8541	0	7.7185	0	2335	0	2190	0	659.7	0	1.05	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	128.00	0	15.3480	0	35.5800	0	26.347	0	127.251	0	114.39	0	46.7	0	-1e10	1	0.0682	0	0.000455	0	1.44	0	7.8472	0	7.7123	0	2335	0	2193	0	671.9	0	1.07	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	126.00	0	15.4230	0	35.5850	0	26.334	0	125.264	0	112.15	0	45.8	0	-1e10	1	0.0712	0	0.000472	0	1.48	0	7.8401	0	7.7064	0	2335	0	2196	0	684.5	0	1.08	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	124.00	0	15.4710	0	35.5900	0	26.327	0	123.276	0	109.33	0	44.7	0	19.32	0	0.0761	0	0.000488	0	1.52	0	7.8323	0	7.6994	0	2335	0	2196	0	697.9	0	1.09	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	122.00	0	15.5770	0	35.5980	0	26.309	0	121.288	0	106.37	0	43.6	0	-1e10	1	0.0870	0	0.000504	0	1.56	0	7.8299	0	7.6987	0	2335	0	2199	0	703.2	0	1.07	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	120.00	0	15.6290	0	35.6050	0	26.303	0	119.300	0	105.13	0	43.1	0	19.87	0	0.0870	0	0.000472	0	1.48	0	7.8323	0	7.7015	0	2336	0	2196	0	698.5	0	1.06	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	118.00	0	15.6500	0	35.6080	0	26.300	0	117.313	0	104.50	0	42.9	0	19.84	0	0.0929	0	0.000762	0	2.24	0	7.8326	0	7.7019	0	2336	0	2196	0	698.3	0	1.07	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	116.00	0	15.6800	0	35.6120	0	26.297	0	115.325	0	103.93	0	42.7	0	-1e10	1	0.0969	0	0.000510	0	1.58	0	7.8311	0	7.7010	0	2336	0	2198	0	701.9	0	1.08	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	114.00	0	15.8660	0	35.6290	0	26.267	0	113.337	0	103.07	0	42.5	0	20.01	0	0.1068	0	0.000564	0	1.72	0	7.8303	0	7.7026	0	2337	0	2196	0	703.4	0	1.07	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	112.00	0	16.0650	0	35.6430	0	26.232	0	111.349	0	102.97	0	42.6	0	19.56	0	0.1246	0	0.000537	0	1.65	0	7.8312	0	7.7063	0	2338	0	2195	0	702.4	0	1.08	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	110.00	0	16.1200	0	35.6500	0	26.225	0	109.361	0	102.52	0	42.5	0	-1e10	1	0.1305	0	0.000527	0	1.62	0	7.8307	0	7.7067	0	2338	0	2198	0	704.2	0	1.06	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	108.00	0	16.1430	0	35.6540	0	26.223	0	107.374	0	102.31	0	42.4	0	19.39	0	0.1315	0	0.000537	0	1.65	0	7.8317	0	7.7078	0	2338	0	2195	0	702.0	0	1.09	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	106.00	0	16.1830	0	35.6600	0	26.218	0	105.386	0	102.51	0	42.5	0	19.30	0	0.1354	0	0.000502	0	1.56	0	7.8343	0	7.7107	0	2339	0	2194	0	697.7	0	1.04	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	104.00	0	16.3060	0	35.6780	0	26.203	0	103.398	0	103.99	0	43.2	0	19.05	0	0.1384	0	0.000581	0	1.76	0	7.8428	0	7.7207	0	2340	0	2191	0	683.2	0	1.04	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	102.00	0	16.7890	0	35.7200	0	26.122	0	101.410	0	107.03	0	44.9	0	18.21	0	0.1651	0	0.000614	0	1.85	0	7.8488	0	7.7334	0	2342	0	2188	0	674.0	0	1.03	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	100.00	0	17.1310	0	35.7500	0	26.064	0	99.422	0	109.41	0	46.2	0	17.19	0	0.2076	0	0.000622	0	1.87	0	7.8539	0	7.7432	0	2344	0	2186	0	666.3	0	1.04	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	98.00	0	17.3210	0	35.7650	0	26.029	0	97.434	0	111.15	0	47.2	0	16.44	0	0.2214	0	0.000652	0	1.95	0	7.8558	0	7.7477	0	2345	0	2185	0	663.7	0	1.04	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	96.00	0	17.6070	0	35.7760	0	25.968	0	95.446	0	110.29	0	47.0	0	16.19	0	0.2501	0	0.000669	0	1.99	0	7.8506	0	7.7467	0	2345	0	2185	0	673.2	0	1.04	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	94.00	0	17.8430	0	35.7900	0	25.921	0	93.458	0	108.89	0	46.7	0	16.22	0	0.2699	0	0.000715	0	2.11	0	7.8509	0	7.7503	0	2346	0	2184	0	673.3	0	1.04	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	92.00	0	18.0630	0	35.8050	0	25.878	0	91.470	0	108.69	0	46.8	0	15.78	0	0.2896	0	0.000691	0	2.05	0	7.8534	0	7.7559	0	2347	0	2183	0	669.4	0	1.02	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	90.00	0	18.3740	0	35.8240	0	25.815	0	89.482	0	108.96	0	47.2	0	15.48	0	0.2886	0	0.000729	0	2.15	0	7.8562	0	7.7630	0	2348	0	2180	0	665.2	0	1.02	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	88.00	0	18.6100	0	35.8450	0	25.772	0	87.494	0	110.07	0	47.9	0	14.72	0	0.2936	0	0.000675	0	2.01	0	7.8602	0	7.7703	0	2349	0	2178	0	659.0	0	1.04	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	86.00	0	18.8920	0	35.8680	0	25.718	0	85.506	0	111.36	0	48.7	0	14.34	0	0.3183	0	0.000675	0	2.01	0	7.8645	0	7.7785	0	2350	0	2176	0	652.3	0	0.99	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	84.00	0	19.1460	0	35.8900	0	25.669	0	83.518	0	113.05	0	49.6	0	13.66	0	0.3529	0	0.000726	0	2.14	0	7.8694	0	7.7870	0	2351	0	2173	0	644.5	0	1.00	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	82.00	0	19.4680	0	35.9140	0	25.604	0	81.529	0	114.96	0	50.8	0	13.01	0	0.3717	0	0.000778	0	2.28	0	7.8739	0	7.7960	0	2353	0	2170	0	637.7	0	1.00	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	80.00	0	19.6470	0	35.9310	0	25.570	0	79.541	0	117.11	0	51.9	0	12.65	0	0.3865	0	0.000938	0	2.69	0	7.8776	0	7.8022	0	2354	0	2168	0	632.0	0	1.00	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	78.00	0	19.8560	0	35.9460	0	25.527	0	77.553	0	118.76	0	52.9	0	12.17	0	0.3855	0	0.000784	0	2.29	0	7.8815	0	7.8090	0	2355	0	2166	0	626.0	0	0.98	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	76.00	0	19.9230	0	35.9530	0	25.514	0	75.565	0	120.30	0	53.6	0	11.92	0	0.3885	0	0.000778	0	2.28	0	7.8844	0	7.8127	0	2355	0	2165	0	621.6	0	1.00	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	74.00	0	20.0430	0	35.9670	0	25.493	0	73.577	0	121.48	0	54.3	0	-1e10	1	0.4043	0	0.000803	0	2.34	0	7.8886	0	7.8186	0	2356	0	2164	0	615.4	0	1.00	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	72.00	0	20.3770	0	35.9930	0	25.424	0	71.589	0	123.22	0	55.4	0	11.21	0	0.4458	0	0.000814	0	2.37	0	7.8938	0	7.8284	0	2358	0	2159	0	607.2	0	0.98	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	70.00	0	20.9110	0	36.0240	0	25.303	0	69.600	0	125.27	0	56.8	0	-1e10	1	0.4715	0	0.000846	0	2.45	0	7.8989	0	7.8413	0	2359	0	2156	0	600.0	0	0.98	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	68.00	0	21.3890	0	36.0440	0	25.187	0	67.612	0	127.53	0	58.4	0	-1e10	1	0.5091	0	0.000928	0	2.67	0	7.9039	0	7.8531	0	2360	0	2150	0	592.5	0	0.98	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	65.80	0	22.3090	0	36.1180	0	24.985	0	65.425	0	137.25	0	63.9	0	7.70	0	0.6890	0	0.001110	0	3.14	0	7.9229	0	7.8855	0	2365	0	2137	0	563.6	0	0.97	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	64.20	0	22.3380	0	36.1200	0	24.979	0	63.834	0	137.23	0	63.9	0	-1e10	1	0.6860	0	0.001053	0	2.99	0	7.9226	0	7.8855	0	2365	0	2138	0	564.5	0	0.97	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	62.20	0	22.7770	0	36.1460	0	24.873	0	61.846	0	142.43	0	66.8	0	4.25	0	0.7997	0	0.001202	0	3.38	0	7.9310	0	7.9002	0	2367	0	2131	0	552.0	0	0.96	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	59.80	0	25.0990	0	36.2780	0	24.283	0	59.460	0	159.25	0	77.8	0	-1e10	1	0.6949	0	0.001184	0	3.33	0	7.9613	0	7.9648	0	2374	0	2102	0	508.2	0	0.94	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	58.20	0	25.3900	0	36.2850	0	24.199	0	57.869	0	171.92	0	84.4	0	-1e10	1	0.6910	0	0.001078	0	3.06	0	7.9789	0	7.9868	0	2376	0	2091	0	484.0	0	0.91	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	56.10	0	25.8290	0	36.2780	0	24.057	0	55.782	0	177.63	0	87.8	0	-2.71	0	0.5753	0	0.001059	0	3.01	0	7.9875	0	8.0018	0	2375	0	2082	0	472.3	0	0.88	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	54.10	0	27.0680	0	36.1270	0	23.551	0	53.793	0	188.47	0	95.0	0	-1e10	1	0.3905	0	0.000937	0	2.69	0	8.0041	0	8.0369	0	2365	0	2053	0	448.0	0	0.81	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	52.20	0	27.3840	0	36.0880	0	23.420	0	51.904	0	192.81	0	97.6	0	-1.23	0	0.3746	0	0.000875	0	2.53	0	8.0098	0	8.0473	0	2363	0	2045	0	440.1	0	0.79	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	50.00	0	27.9770	0	35.9430	0	23.118	0	49.717	0	197.30	0	100.8	0	-1e10	1	0.3163	0	0.000859	0	2.49	0	8.0155	0	8.0618	0	2353	0	2028	0	431.1	0	0.76	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	48.00	0	28.0930	0	35.9010	0	23.048	0	47.729	0	198.00	0	101.3	0	-1e10	1	0.2827	0	0.000854	0	2.47	0	8.0158	0	8.0638	0	2350	0	2024	0	430.2	0	0.75	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	45.50	0	28.6210	0	35.6020	0	22.648	0	45.243	0	200.07	0	103.0	0	0.24	0	0.2185	0	0.000862	0	2.50	0	8.0156	0	8.0714	0	2331	0	2004	0	427.3	0	0.71	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	44.00	0	28.6420	0	35.5930	0	22.635	0	43.752	0	200.18	0	103.1	0	-1e10	1	0.2333	0	0.000898	0	2.59	0	8.0156	0	8.0717	0	2330	0	2004	0	427.3	0	0.71	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	42.00	0	28.7190	0	35.5460	0	22.574	0	41.763	0	200.38	0	103.3	0	-0.19	0	0.2135	0	0.001058	0	3.00	0	8.0156	0	8.0728	0	2327	0	2001	0	426.9	0	0.71	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	40.50	0	28.9010	0	35.4010	0	22.404	0	40.272	0	201.01	0	103.8	0	-1e10	1	0.1750	0	0.001026	0	2.92	0	8.0150	0	8.0748	0	2318	0	1992	0	426.2	0	0.68	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	38.00	0	28.9290	0	35.3700	0	22.371	0	37.786	0	200.65	0	103.7	0	-1e10	1	0.1532	0	0.000906	0	2.61	0	8.0153	0	8.0755	0	2316	0	1990	0	425.5	0	0.68	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	35.90	0	28.9450	0	35.3610	0	22.359	0	35.698	0	200.48	0	103.6	0	0.28	0	0.1582	0	0.000849	0	2.46	0	8.0156	0	8.0760	0	2315	0	1989	0	425.2	0	0.68	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	33.90	0	28.9740	0	35.3500	0	22.341	0	33.709	0	200.49	0	103.7	0	-1e10	1	0.1374	0	0.000847	0	2.45	0	8.0157	0	8.0764	0	2314	0	1988	0	425.1	0	0.68	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	32.10	0	28.9990	0	35.3420	0	22.326	0	31.920	0	200.42	0	103.7	0	0.35	0	0.1236	0	0.000795	0	2.32	0	8.0161	0	8.0772	0	2314	0	1987	0	424.4	0	0.67	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	30.10	0	29.0120	0	35.3360	0	22.317	0	29.931	0	200.32	0	103.6	0	-1e10	1	0.1127	0	0.001010	0	2.88	0	8.0157	0	8.0769	0	2313	0	1987	0	425.0	0	0.67	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	28.00	0	29.0200	0	35.3300	0	22.310	0	27.843	0	200.15	0	103.5	0	-1e10	1	0.1048	0	0.000833	0	2.42	0	8.0163	0	8.0775	0	2313	0	1986	0	424.3	0	0.67	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	26.00	0	29.0240	0	35.3260	0	22.305	0	25.854	0	200.13	0	103.5	0	0.42	0	0.0900	0	0.000882	0	2.55	0	8.0169	0	8.0781	0	2313	0	1986	0	423.6	0	0.65	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	24.00	0	29.0230	0	35.3230	0	22.303	0	23.866	0	200.03	0	103.5	0	-1e10	1	0.0880	0	0.000811	0	2.36	0	8.0167	0	8.0779	0	2312	0	1986	0	423.9	0	0.67	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	22.00	0	29.0250	0	35.3200	0	22.300	0	21.877	0	199.96	0	103.4	0	0.32	0	0.0811	0	0.000841	0	2.44	0	8.0172	0	8.0783	0	2312	0	1985	0	423.4	0	0.68	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	20.00	0	29.0330	0	35.3210	0	22.298	0	19.888	0	199.96	0	103.5	0	-1e10	1	0.0761	0	0.000795	0	2.32	0	8.0172	0	8.0784	0	2312	0	1985	0	423.4	0	0.67	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	18.00	0	29.0340	0	35.3200	0	22.297	0	17.899	0	199.95	0	103.5	0	-1e10	1	0.0702	0	0.000874	0	2.53	0	8.0168	0	8.0779	0	2312	0	1986	0	424.0	0	0.63	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	16.00	0	29.0330	0	35.3190	0	22.296	0	15.911	0	199.96	0	103.5	0	0.31	0	0.0722	0	0.000871	0	2.52	0	8.0173	0	8.0783	0	2312	0	1985	0	423.5	0	0.64	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	14.00	0	29.0350	0	35.3190	0	22.295	0	13.922	0	199.94	0	103.5	0	-1e10	1	0.0623	0	0.000809	0	2.36	0	8.0180	0	8.0790	0	2312	0	1985	0	422.7	0	0.66	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	12.00	0	29.0390	0	35.3190	0	22.294	0	11.933	0	199.89	0	103.4	0	0.39	0	0.0593	0	0.000825	0	2.40	0	8.0185	0	8.0795	0	2312	0	1984	0	422.2	0	0.67	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	10.00	0	29.0520	0	35.3200	0	22.290	0	9.944	0	199.99	0	103.5	0	-1e10	1	0.0554	0	0.000833	0	2.42	0	8.0189	0	8.0800	0	2312	0	1984	0	421.7	0	0.66	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	8.00	0	29.0810	0	35.3210	0	22.281	0	7.956	0	199.89	0	103.5	0	0.34	0	0.0613	0	0.000966	0	2.77	0	8.0186	0	8.0801	0	2312	0	1984	0	422.1	0	0.65	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	6.00	0	29.1310	0	35.3230	0	22.266	0	5.967	0	199.78	0	103.5	0	-1e10	1	0.0484	0	0.000847	0	2.45	0	8.0185	0	8.0807	0	2312	0	1984	0	422.3	0	0.66	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	4.00	0	29.1570	0	35.3250	0	22.258	0	3.978	0	199.66	0	103.5	0	-1e10	1	0.0544	4	0.000844	0	2.45	0	8.0182	0	8.0806	0	2312	0	1984	0	422.7	0	0.64	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0	2.30	0	29.1680	0	35.3260	0	22.255	0	2.287	0	199.70	0	103.5	0	-1e10	1	0.0544	4	0.000882	0	2.55	0	8.0193	0	8.0819	0	2312	0	1983	0	421.4	0	0.65	1
4903486	34	C	02/10/2024	18:44	336.886	5.428	0	0																																		
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1749.70	0	3.8807	0	34.9560	0	27.778	0	1732.747	0	225.01	8	71.3	8	21.57	0	0.0020	0	0.000272	0	0.96	0	7.9631	0	7.7162	4	2316	4	2174	4	395.5	4	1.35	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1699.30	0	3.9817	0	34.9600	0	27.771	0	1683.035	0	229.12	0	72.7	0	21.50	0	0.0030	0	0.000264	0	0.94	0	7.9614	0	7.7141	0	2316	0	2175	0	399.8	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1649.40	0	4.0767	0	34.9590	0	27.760	0	1633.805	0	227.00	0	72.2	0	21.66	0	0.0010	0	0.000462	0	1.45	0	7.9592	0	7.7116	0	2316	0	2175	0	404.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1599.10	0	4.1530	0	34.9570	0	27.750	0	1584.169	0	224.21	0	71.5	0	22.02	0	0.0030	0	0.000259	0	0.93	0	7.9538	0	7.7058	0	2316	0	2178	0	412.8	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1549.30	0	4.2281	0	34.9460	0	27.733	0	1535.014	0	216.66	0	69.2	0	22.98	0	0.0040	0	0.000267	0	0.95	0	7.9428	0	7.6949	0	2316	0	2182	0	427.1	0	1.34	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1500.00	0	4.3009	0	34.9430	0	27.722	0	1486.342	0	212.27	0	67.9	0	23.56	0	0.0049	0	0.000275	0	0.97	0	7.9387	0	7.6903	0	2316	0	2184	0	434.3	0	1.32	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1449.50	0	4.3796	0	34.9370	0	27.709	0	1436.473	0	209.22	0	67.0	0	23.73	0	0.0040	0	0.000303	0	1.04	0	7.9326	0	7.6839	0	2316	0	2186	0	443.9	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1399.60	0	4.4332	0	34.9280	0	27.695	0	1387.186	0	203.96	0	65.4	0	24.50	0	0.0030	0	0.000438	0	1.39	0	7.9256	0	7.6764	0	2316	0	2189	0	454.5	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1349.50	0	4.5428	0	34.9160	0	27.673	0	1337.689	0	197.73	0	63.6	0	25.24	0	0.0079	0	0.000284	0	0.99	0	7.9164	0	7.6677	0	2315	0	2192	0	468.1	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1299.80	0	4.6138	0	34.8920	0	27.646	0	1288.576	0	190.60	0	61.4	0	26.63	0	0.0040	0	0.000338	0	1.13	0	7.9026	0	7.6540	0	2315	0	2197	0	487.8	0	1.35	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1249.70	0	4.6639	0	34.8670	0	27.620	0	1239.056	0	181.51	0	58.5	0	27.89	0	0.0049	0	0.000303	0	1.04	0	7.8874	0	7.6389	0	2314	0	2202	0	509.9	0	1.34	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1199.80	0	4.6952	0	34.8390	0	27.594	0	1189.722	0	173.84	0	56.1	0	28.97	0	0.0089	0	0.000290	0	1.01	0	7.8731	0	7.6244	0	2314	0	2207	0	531.7	0	1.35	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1149.20	0	4.7837	0	34.8120	0	27.562	0	1139.684	0	165.01	0	53.3	0	30.25	0	0.0059	0	0.000315	0	1.07	0	7.8557	0	7.6079	0	2313	0	2212	0	558.7	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1099.50	0	4.8345	0	34.7740	0	27.526	0	1090.524	0	157.28	0	50.9	0	31.50	0	0.0089	0	0.000304	0	1.04	0	7.8410	0	7.5934	0	2311	0	2216	0	582.8	0	1.36	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	1049.90	0	4.8975	0	34.7300	0	27.483	0	1041.452	0	148.84	0	48.2	0	32.91	0	0.0079	0	0.000310	0	1.06	0	7.8216	0	7.5748	0	2310	0	2222	0	615.2	0	1.33	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	999.90	0	4.9574	0	34.6860	0	27.441	0	991.973	0	141.03	0	45.7	0	34.14	0	0.0079	0	0.000313	0	1.07	0	7.8067	0	7.5603	0	2308	0	2225	0	641.9	0	1.36	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	977.60	0	4.9880	0	34.6750	0	27.429	0	969.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	976.00	0	4.9890	0	34.6740	0	27.428	0	968.318	0	137.29	0	44.5	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7993	0	7.5537	0	2307	0	2230	0	656.6	0	1.32	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	974.00	0	4.9910	0	34.6730	0	27.427	0	966.338	0	137.00	0	44.5	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7985	0	7.5530	0	2307	0	2231	0	657.9	0	1.34	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	972.00	0	4.9950	0	34.6710	0	27.424	0	964.358	0	136.81	0	44.4	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7983	0	7.5528	0	2307	0	2231	0	658.4	0	1.33	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	970.00	0	4.9960	0	34.6700	0	27.424	0	962.379	0	136.63	0	44.3	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7980	0	7.5525	0	2307	0	2231	0	659.0	0	1.32	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	968.00	0	4.9910	0	34.6660	0	27.421	0	960.399	0	136.64	0	44.3	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7981	0	7.5524	0	2307	0	2231	0	659.0	0	1.33	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	966.00	0	4.9890	0	34.6630	0	27.419	0	958.419	0	136.77	0	44.4	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7986	0	7.5528	0	2307	0	2230	0	658.3	0	1.33	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	964.00	0	5.0020	0	34.6620	0	27.416	0	956.439	0	136.59	0	44.3	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7974	0	7.5518	0	2307	0	2231	0	660.4	0	1.32	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	962.00	0	5.0120	0	34.6600	0	27.414	0	954.460	0	136.17	0	44.2	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7960	0	7.5506	0	2307	0	2231	0	663.0	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	960.00	0	5.0150	0	34.6600	0	27.413	0	952.480	0	135.78	0	44.1	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7953	0	7.5499	0	2307	0	2231	0	664.3	0	1.33	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	958.00	0	5.0180	0	34.6600	0	27.413	0	950.500	0	135.52	0	44.0	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7948	0	7.5494	0	2307	0	2231	0	665.2	0	1.32	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	956.00	0	5.0180	0	34.6590	0	27.412	0	948.520	0	135.31	0	43.9	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7944	0	7.5490	0	2307	0	2232	0	666.0	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	954.00	0	5.0220	0	34.6580	0	27.411	0	946.540	0	135.10	0	43.9	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7938	0	7.5485	0	2307	0	2232	0	667.1	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	952.00	0	5.0310	0	34.6570	0	27.409	0	944.561	0	134.92	0	43.8	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7936	0	7.5483	0	2307	0	2232	0	667.7	0	1.33	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	950.00	0	5.0460	0	34.6570	0	27.407	0	942.581	0	134.44	0	43.7	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7917	0	7.5468	0	2307	0	2232	0	670.9	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	948.00	0	5.0480	0	34.6560	0	27.406	0	940.601	0	134.00	0	43.5	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7915	0	7.5466	0	2307	0	2232	0	671.4	0	1.32	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	946.00	0	5.0520	0	34.6550	0	27.405	0	938.621	0	133.68	0	43.4	0	35.04	0	0.0089	0	0.000332	0	1.12	0	7.7912	0	7.5456	0	2306	0	2229	0	671.2	0	1.32	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	944.00	0	5.0570	0	34.6540	0	27.404	0	936.641	0	133.36	0	43.3	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7902	0	7.5453	0	2306	0	2233	0	674.0	0	1.32	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	942.00	0	5.0550	0	34.6530	0	27.403	0	934.661	0	133.07	0	43.2	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7900	0	7.5451	0	2306	0	2233	0	674.4	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	940.10	0	5.0510	0	34.6500	0	27.401	0	932.780	0	132.90	0	43.2	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7901	0	7.5450	0	2306	0	2232	0	674.4	0	1.33	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	938.00	0	5.0400	0	34.6450	0	27.398	0	930.701	0	133.24	0	43.3	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7913	0	7.5458	0	2306	0	2232	0	672.5	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	936.00	0	5.0400	0	34.6440	0	27.398	0	928.721	0	133.62	0	43.4	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7917	0	7.5462	0	2306	0	2232	0	671.9	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	934.00	0	5.0530	0	34.6410	0	27.394	0	926.741	0	133.60	0	43.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7899	0	7.5447	0	2306	0	2232	0	675.0	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	932.00	0	5.0720	0	34.6420	0	27.392	0	924.761	0	133.08	0	43.3	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7885	0	7.5436	0	2306	0	2233	0	677.7	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	930.00	0	5.0860	0	34.6410	0	27.390	0	922.781	0	132.48	0	43.1	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7868	0	7.5422	0	2306	0	2233	0	680.7	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	928.00	0	5.0880	0	34.6380	0	27.387	0	920.801	0	131.95	0	42.9	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7864	0	7.5417	0	2306	0	2233	0	681.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	926.00	0	5.1020	0	34.6380	0	27.386	0	918.821	0	131.49	0	42.8	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7854	0	7.5410	0	2306	0	2233	0	683.4	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	924.00	0	5.1090	0	34.6390	0	27.386	0	916.841	0	130.93	0	42.6	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7841	0	7.5398	0	2306	0	2234	0	685.8	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	922.00	0	5.1180	0	34.6400	0	27.385	0	914.861	0	130.41	0	42.4	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7826	0	7.5385	0	2306	0	2234	0	688.5	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	920.00	0	5.1210	0	34.6390	0	27.384	0	912.880	0	129.84	0	42.2	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7820	0	7.5380	0	2306	0	2234	0	689.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	918.00	0	5.1170	0	34.6380	0	27.384	0	910.900	0	129.56	0	42.2	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.7821	0	7.5378	0	2306	0	2234	0	689.8	0	1.32	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	916.00	0	5.1080	0	34.6340	0	27.382	0	908.920	0	129.84	0	42.2	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.7841	0	7.5395	0	2305	0	2234	0	686.4	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	914.00	0	5.1060	0	34.6330	0	27.381	0	906.940	0	130.29	0	42.4	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7844	0	7.5397	0	2305	0	2234	0	686.0	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	912.00	0	5.1080	0	34.6320	0	27.380	0	904.960	0	130.51	0	42.5	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7848	0	7.5400	0	2305	0	2233	0	685.5	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	910.00	0	5.1050	0	34.6280	0	27.377	0	902.979	0	130.61	0	42.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7843	0	7.5395	0	2305	0	2233	0	686.4	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	908.00	0	5.0980	0	34.6270	0	27.377	0	900.999	0	131.06	0	42.6	0	-1e10	1	0.0069	0	0.000451	0	1.43	0	7.7862	0	7.5410	0	2305	0	2233	0	683.3	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	906.00	0	5.0980	0	34.6260	0	27.376	0	899.019	0	131.36	0	42.7	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7861	0	7.5408	0	2305	0	2233	0	683.7	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	904.00	0	5.1030	0	34.6220	0	27.373	0	897.039	0	131.55	0	42.8	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7859	0	7.5406	0	2305	0	2233	0	684.2	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	902.00	0	5.1060	0	34.6220	0	27.372	0	895.058	0	131.62	0	42.8	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7859	0	7.5406	0	2305	0	2233	0	684.3	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	900.00	0	5.1230	0	34.6230	0	27.371	0	893.078	0	131.37	0	42.7	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7844	0	7.5394	0	2305	0	2234	0	687.2	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	898.00	0	5.1370	0	34.6240	0	27.370	0	891.098	0	130.69	0	42.5	0	-1e10	1	0.0049	0	0.000316	0	1.07	0	7.7827	0	7.5379	0	2305	0	2234	0	690.3	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	896.00	0	5.1410	0	34.6230	0	27.369	0	889.117	0	130.20	0	42.4	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7829	0	7.5381	0	2305	0	2234	0	690.1	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	894.00	0	5.1550	0	34.6230	0	27.367	0	887.137	0	129.76	0	42.3	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7816	0	7.5370	0	2305	0	2234	0	692.6	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	892.00	0	5.1810	0	34.6240	0	27.365	0	885.156	0	128.97	0	42.0	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.7791	0	7.5351	0	2305	0	2235	0	697.1	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	890.00	0	5.1920	0	34.6250	0	27.364	0	883.176	0	128.12	0	41.8	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7777	0	7.5339	0	2305	0	2236	0	699.7	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	888.00	0	5.2000	0	34.6240	0	27.363	0	881.195	0	127.53	0	41.6	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7771	0	7.5334	0	2305	0	2236	0	701.0	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	886.00	0	5.2070	0	34.6220	0	27.360	0	879.215	0	127.03	0	41.4	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7760	0	7.5324	0	2305	0	2236	0	703.1	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	884.00	0	5.2040	0	34.6200	0	27.359	0	877.234	0	126.81	0	41.3	0	36.00	0	0.0099	0	0.000327	0	1.10	0	7.7759	0	7.5316	0	2305	0	2233	0	702.4	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	882.00	0	5.2000	0	34.6190	0	27.359	0	875.254	0	126.89	0	41.4	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7767	0	7.5328	0	2305	0	2236	0	702.2	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	880.00	0	5.2000	0	34.6170	0	27.357	0	873.273	0	127.06	0	41.4	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7771	0	7.5331	0	2305	0	2236	0	701.6	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	878.00	0	5.2110	0	34.6160	0	27.355	0	871.293	0	127.03	0	41.4	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7764	0	7.5325	0	2305	0	2236	0	703.1	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	876.00	0	5.2150	0	34.6160	0	27.354	0	869.312	0	126.90	0	41.4	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7757	0	7.5320	0	2305	0	2236	0	704.4	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	874.00	0	5.2190	0	34.6160	0	27.354	0	867.332	0	126.77	0	41.3	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7761	0	7.5322	0	2305	0	2236	0	704.0	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	872.00	0	5.2230	0	34.6160	0	27.354	0	865.351	0	126.64	0	41.3	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7755	0	7.5317	0	2305	0	2236	0	705.2	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	870.00	0	5.2280	0	34.6150	0	27.352	0	863.370	0	126.49	0	41.3	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7749	0	7.5312	0	2305	0	2237	0	706.4	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	868.00	0	5.2370	0	34.6140	0	27.350	0	861.390	0	126.31	0	41.2	0	-1e10	1	0.0079	0	0.000463	0	1.46	0	7.7750	0	7.5313	0	2305	0	2237	0	706.4	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	866.00	0	5.2510	0	34.6130	0	27.348	0	859.409	0	125.97	0	41.1	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7742	0	7.5307	0	2305	0	2237	0	708.0	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	864.00	0	5.2550	0	34.6130	0	27.347	0	857.429	0	125.68	0	41.0	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7737	0	7.5302	0	2305	0	2237	0	709.2	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	862.00	0	5.2600	0	34.6120	0	27.346	0	855.448	0	125.43	0	40.9	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7735	0	7.5300	0	2305	0	2237	0	709.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	860.00	0	5.2640	0	34.6110	0	27.345	0	853.467	0	125.32	0	40.9	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7733	0	7.5299	0	2305	0	2237	0	710.1	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	858.00	0	5.2640	0	34.6110	0	27.345	0	851.486	0	125.20	0	40.9	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7728	0	7.5293	0	2305	0	2237	0	711.1	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	856.00	0	5.2650	0	34.6110	0	27.344	0	849.506	0	125.19	0	40.9	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7728	0	7.5292	0	2306	0	2237	0	711.5	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	854.00	0	5.2710	0	34.6110	0	27.344	0	847.525	0	125.07	0	40.8	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7722	0	7.5287	0	2306	0	2238	0	712.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	852.00	0	5.2730	0	34.6100	0	27.343	0	845.544	0	124.90	0	40.8	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7717	0	7.5282	0	2306	0	2238	0	713.8	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	850.00	0	5.2840	0	34.6090	0	27.341	0	843.563	0	124.84	0	40.8	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7722	0	7.5287	0	2305	0	2238	0	713.0	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	848.00	0	5.3030	0	34.6080	0	27.338	0	841.582	0	124.56	0	40.7	0	-1e10	1	0.0109	0	0.000316	0	1.08	0	7.7712	0	7.5280	0	2305	0	2238	0	715.0	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	846.00	0	5.3190	0	34.6070	0	27.335	0	839.602	0	124.13	0	40.6	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7703	0	7.5273	0	2305	0	2238	0	716.8	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	844.00	0	5.3250	0	34.6070	0	27.334	0	837.621	0	123.82	0	40.5	0	-1e10	1	0.0079	0	0.000422	0	1.35	0	7.7699	0	7.5270	0	2305	0	2238	0	717.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	842.00	0	5.3330	0	34.6070	0	27.333	0	835.640	0	123.57	0	40.4	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7695	0	7.5267	0	2305	0	2238	0	718.6	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	840.00	0	5.3430	0	34.6060	0	27.331	0	833.659	0	123.23	0	40.3	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7689	0	7.5262	0	2305	0	2238	0	719.8	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	838.00	0	5.3490	0	34.6050	0	27.330	0	831.678	0	122.93	0	40.2	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7682	0	7.5256	0	2305	0	2238	0	721.3	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	836.00	0	5.3500	0	34.6030	0	27.328	0	829.697	0	122.92	0	40.2	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7683	0	7.5256	0	2305	0	2238	0	721.2	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	834.00	0	5.3540	0	34.6020	0	27.327	0	827.716	0	123.20	0	40.3	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7690	0	7.5262	0	2305	0	2238	0	720.2	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	832.00	0	5.3620	0	34.6010	0	27.325	0	825.735	0	123.15	0	40.3	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7679	0	7.5253	0	2305	0	2238	0	722.2	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	830.00	0	5.3810	0	34.6020	0	27.323	0	823.754	0	122.79	0	40.2	0	36.63	0	0.0089	0	0.000343	0	1.15	0	7.7671	0	7.5241	0	2305	0	2235	0	722.8	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	828.00	0	5.4000	0	34.6020	0	27.321	0	821.773	0	122.12	0	40.0	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7654	0	7.5234	0	2305	0	2239	0	727.2	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	826.00	0	5.3910	0	34.5980	0	27.319	0	819.792	0	122.15	0	40.0	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7665	0	7.5241	0	2305	0	2238	0	725.4	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	824.00	0	5.4000	0	34.5980	0	27.318	0	817.811	0	122.50	0	40.1	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7670	0	7.5247	0	2304	0	2238	0	724.5	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	822.00	0	5.4110	0	34.5990	0	27.317	0	815.830	0	122.34	0	40.1	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7660	0	7.5238	0	2304	0	2238	0	726.5	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	820.00	0	5.4200	0	34.5980	0	27.315	0	813.849	0	122.12	0	40.0	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7658	0	7.5237	0	2304	0	2238	0	727.0	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	818.00	0	5.4240	0	34.5970	0	27.314	0	811.868	0	121.93	0	39.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7655	0	7.5234	0	2304	0	2238	0	727.8	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	816.00	0	5.4250	0	34.5960	0	27.313	0	809.887	0	122.03	0	40.0	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7662	0	7.5240	0	2304	0	2238	0	726.7	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	814.00	0	5.4380	0	34.5960	0	27.312	0	807.905	0	121.95	0	40.0	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7654	0	7.5234	0	2304	0	2238	0	728.2	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	812.00	0	5.4410	0	34.5960	0	27.311	0	805.924	0	121.66	0	39.9	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7648	0	7.5228	0	2304	0	2238	0	729.5	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	810.00	0	5.4430	0	34.5970	0	27.312	0	803.943	0	121.44	0	39.8	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7643	0	7.5223	0	2304	0	2239	0	730.7	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	808.00	0	5.4410	0	34.5950	0	27.310	0	801.962	0	121.54	0	39.8	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7657	0	7.5235	0	2304	0	2238	0	728.2	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	806.00	0	5.4410	0	34.5940	0	27.310	0	799.981	0	121.89	0	39.9	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7667	0	7.5243	0	2304	0	2238	0	726.6	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	804.00	0	5.4460	0	34.5930	0	27.308	0	797.999	0	122.20	0	40.1	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7665	0	7.5241	0	2304	0	2237	0	727.1	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	802.00	0	5.4550	0	34.5920	0	27.306	0	796.018	0	122.47	0	40.2	0	-1e10	1	0.0079	0	0.000417	0	1.34	0	7.7667	0	7.5244	0	2303	0	2237	0	726.7	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	800.00	0	5.4640	0	34.5920	0	27.305	0	794.037	0	122.45	0	40.2	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7665	0	7.5242	0	2303	0	2237	0	727.3	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	798.00	0	5.4690	0	34.5920	0	27.305	0	792.056	0	122.37	0	40.1	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7661	0	7.5239	0	2303	0	2237	0	728.2	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	796.00	0	5.4760	0	34.5910	0	27.303	0	790.074	0	122.21	0	40.1	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7660	0	7.5238	0	2303	0	2237	0	728.5	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	794.00	0	5.4880	0	34.5900	0	27.301	0	788.093	0	122.13	0	40.1	0	36.58	0	0.0069	0	0.000338	0	1.13	0	7.7661	0	7.5233	0	2303	0	2233	0	727.5	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	792.00	0	5.5020	0	34.5900	0	27.299	0	786.112	0	122.04	0	40.1	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7661	0	7.5240	0	2303	0	2236	0	728.7	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	790.00	0	5.5200	0	34.5900	0	27.297	0	784.130	0	121.77	0	40.0	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7649	0	7.5232	0	2302	0	2237	0	731.0	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	788.00	0	5.5360	0	34.5900	0	27.295	0	782.149	0	121.25	0	39.8	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7638	0	7.5223	0	2302	0	2237	0	733.3	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	786.00	0	5.5350	0	34.5890	0	27.294	0	780.167	0	121.13	0	39.8	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7643	0	7.5227	0	2302	0	2237	0	732.5	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	784.00	0	5.5540	0	34.5900	0	27.293	0	778.186	0	120.98	0	39.8	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7635	0	7.5222	0	2302	0	2237	0	734.1	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	782.00	0	5.5760	0	34.5910	0	27.291	0	776.204	0	120.64	0	39.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7629	0	7.5218	0	2302	0	2237	0	735.4	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	780.00	0	5.5940	0	34.5920	0	27.289	0	774.223	0	120.30	0	39.6	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7625	0	7.5217	0	2302	0	2237	0	736.2	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	778.00	0	5.5890	0	34.5910	0	27.289	0	772.241	0	120.38	0	39.6	0	-1e10	1	0.0099	0	0.000317	0	1.08	0	7.7629	0	7.5219	0	2302	0	2237	0	735.7	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	776.00	0	5.5890	0	34.5900	0	27.288	0	770.260	0	120.78	0	39.7	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7646	0	7.5233	0	2302	0	2236	0	732.8	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	774.00	0	5.6100	0	34.5920	0	27.287	0	768.278	0	120.77	0	39.7	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7636	0	7.5226	0	2302	0	2236	0	734.7	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	772.00	0	5.6280	0	34.5940	0	27.287	0	766.297	0	120.23	0	39.6	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7620	0	7.5214	0	2302	0	2236	0	737.8	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	770.00	0	5.6350	0	34.5940	0	27.286	0	764.315	0	119.89	0	39.5	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7616	0	7.5210	0	2302	0	2236	0	738.9	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	768.00	0	5.6470	0	34.5950	0	27.285	0	762.334	0	119.53	0	39.4	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7615	0	7.5210	0	2302	0	2236	0	739.3	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	766.00	0	5.6560	0	34.5960	0	27.285	0	760.352	0	119.24	0	39.3	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7611	0	7.5207	0	2302	0	2237	0	740.2	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	764.00	0	5.6570	0	34.5960	0	27.285	0	758.371	0	119.07	0	39.2	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7612	0	7.5207	0	2302	0	2237	0	740.2	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	762.00	0	5.6620	0	34.5950	0	27.283	0	756.389	0	118.93	0	39.2	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7612	0	7.5207	0	2302	0	2237	0	740.4	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	760.00	0	5.6690	0	34.5950	0	27.282	0	754.407	0	118.91	0	39.2	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7608	0	7.5203	0	2302	0	2237	0	741.4	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	758.00	0	5.6840	0	34.5940	0	27.280	0	752.426	0	118.78	0	39.2	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7611	0	7.5208	0	2301	0	2236	0	740.9	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	756.00	0	5.6900	0	34.5940	0	27.279	0	750.444	0	118.74	0	39.1	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7608	0	7.5205	0	2301	0	2236	0	741.6	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	754.00	0	5.6930	0	34.5940	0	27.279	0	748.462	0	118.71	0	39.1	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7606	0	7.5202	0	2301	0	2237	0	742.3	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	752.00	0	5.6990	0	34.5930	0	27.277	0	746.480	0	118.76	0	39.2	0	-1e10	1	0.0109	0	0.000320	0	1.08	0	7.7608	0	7.5204	0	2301	0	2236	0	742.1	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	750.00	0	5.7090	0	34.5930	0	27.276	0	744.499	0	118.70	0	39.1	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7606	0	7.5203	0	2301	0	2236	0	742.6	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	748.00	0	5.7180	0	34.5930	0	27.275	0	742.517	0	118.59	0	39.1	0	-1e10	1	0.0119	0	0.000325	0	1.10	0	7.7607	0	7.5205	0	2301	0	2236	0	742.6	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	746.00	0	5.7250	0	34.5940	0	27.275	0	740.535	0	118.51	0	39.1	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7605	0	7.5204	0	2301	0	2236	0	743.1	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	744.00	0	5.7530	0	34.5950	0	27.272	0	738.553	0	118.32	0	39.1	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7600	0	7.5202	0	2301	0	2236	0	744.1	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	742.00	0	5.7750	0	34.5960	0	27.270	0	736.571	0	117.92	0	39.0	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7591	0	7.5196	0	2301	0	2236	0	746.1	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	740.00	0	5.7890	0	34.5970	0	27.269	0	734.590	0	117.63	0	38.9	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7588	0	7.5194	0	2301	0	2236	0	746.9	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	738.00	0	5.7970	0	34.5980	0	27.269	0	732.608	0	117.39	0	38.8	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7588	0	7.5195	0	2301	0	2236	0	747.0	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	736.00	0	5.8040	0	34.5980	0	27.268	0	730.626	0	117.23	0	38.7	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7586	0	7.5193	0	2301	0	2236	0	747.6	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	734.00	0	5.8100	0	34.5980	0	27.267	0	728.644	0	117.13	0	38.7	0	36.77	0	0.0089	0	0.000331	0	1.11	0	7.7585	0	7.5186	0	2301	0	2233	0	746.9	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	732.00	0	5.8130	0	34.5990	0	27.268	0	726.662	0	117.06	0	38.7	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7584	0	7.5191	0	2301	0	2236	0	748.4	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	730.00	0	5.8220	0	34.5990	0	27.266	0	724.680	0	116.96	0	38.7	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7589	0	7.5196	0	2301	0	2236	0	747.7	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	728.00	0	5.8320	0	34.5990	0	27.265	0	722.698	0	116.83	0	38.6	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7589	0	7.5197	0	2301	0	2236	0	747.9	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	726.00	0	5.8660	0	34.6010	0	27.263	0	720.716	0	116.50	0	38.6	0	-1e10	1	0.0099	0	0.000445	0	1.41	0	7.7579	0	7.5192	0	2300	0	2236	0	749.8	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	724.00	0	5.9010	0	34.6040	0	27.261	0	718.734	0	115.81	0	38.4	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7555	0	7.5174	0	2300	0	2236	0	754.5	0	1.25	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	722.00	0	5.9080	0	34.6050	0	27.260	0	716.752	0	115.22	0	38.2	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7553	0	7.5172	0	2300	0	2237	0	755.2	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	720.00	0	5.9160	0	34.6060	0	27.260	0	714.770	0	114.80	0	38.0	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7548	0	7.5168	0	2301	0	2237	0	756.4	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	718.00	0	5.9230	0	34.6060	0	27.259	0	712.788	0	114.42	0	37.9	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7544	0	7.5165	0	2301	0	2237	0	757.3	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	716.00	0	5.9360	0	34.6070	0	27.258	0	710.806	0	113.96	0	37.8	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7536	0	7.5158	0	2301	0	2237	0	759.2	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	714.00	0	5.9500	0	34.6080	0	27.257	0	708.824	0	113.60	0	37.7	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7529	0	7.5153	0	2301	0	2237	0	760.7	0	1.25	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	712.00	0	5.9850	0	34.6100	0	27.255	0	706.842	0	113.05	0	37.5	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7515	0	7.5144	0	2300	0	2238	0	763.6	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	710.00	0	6.0120	0	34.6120	0	27.253	0	704.860	0	112.14	0	37.3	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7491	0	7.5126	0	2300	0	2238	0	768.3	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	708.00	0	6.0260	0	34.6130	0	27.252	0	702.877	0	111.39	0	37.0	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7480	0	7.5117	0	2301	0	2239	0	770.7	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	706.00	0	6.0490	0	34.6150	0	27.250	0	700.895	0	110.79	0	36.8	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7480	0	7.5119	0	2301	0	2239	0	771.1	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	704.00	0	6.0770	0	34.6170	0	27.248	0	698.913	0	110.41	0	36.7	0	-1e10	1	0.0089	0	0.000559	0	1.71	0	7.7476	0	7.5119	0	2300	0	2238	0	772.0	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	702.00	0	6.0950	0	34.6180	0	27.247	0	696.931	0	110.04	0	36.6	0	36.91	0	0.0079	0	0.000334	0	1.12	0	7.7475	0	7.5113	0	2300	0	2235	0	771.2	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	700.00	0	6.1030	0	34.6190	0	27.247	0	694.949	0	109.83	0	36.6	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7468	0	7.5113	0	2300	0	2239	0	774.0	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	698.00	0	6.1110	0	34.6200	0	27.246	0	692.966	0	109.67	0	36.5	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7472	0	7.5117	0	2301	0	2239	0	773.5	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	696.00	0	6.1200	0	34.6210	0	27.246	0	690.984	0	109.53	0	36.5	0	-1e10	1	0.0119	0	0.000385	0	1.26	0	7.7476	0	7.5121	0	2301	0	2239	0	773.0	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	694.00	0	6.1260	0	34.6220	0	27.246	0	689.002	0	109.35	0	36.4	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7476	0	7.5122	0	2301	0	2239	0	773.1	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	692.00	0	6.1340	0	34.6220	0	27.245	0	687.020	0	109.21	0	36.4	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.7475	0	7.5121	0	2301	0	2239	0	773.6	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	690.00	0	6.1380	0	34.6230	0	27.245	0	685.037	0	109.11	0	36.4	0	-1e10	1	0.0099	0	0.000404	0	1.31	0	7.7467	0	7.5114	0	2301	0	2239	0	775.4	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	688.00	0	6.1460	0	34.6230	0	27.244	0	683.055	0	109.00	0	36.3	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7472	0	7.5118	0	2301	0	2239	0	774.7	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	686.00	0	6.1580	0	34.6240	0	27.243	0	681.073	0	108.90	0	36.3	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7468	0	7.5116	0	2301	0	2239	0	775.6	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	684.00	0	6.1700	0	34.6250	0	27.243	0	679.090	0	108.74	0	36.3	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7463	0	7.5112	0	2301	0	2239	0	776.8	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	682.00	0	6.1800	0	34.6260	0	27.242	0	677.108	0	108.55	0	36.2	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7466	0	7.5116	0	2301	0	2239	0	776.4	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	680.00	0	6.1860	0	34.6270	0	27.242	0	675.125	0	108.31	0	36.1	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.7458	0	7.5108	0	2301	0	2240	0	778.3	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	678.00	0	6.2010	0	34.6270	0	27.240	0	673.143	0	108.03	0	36.0	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7456	0	7.5108	0	2301	0	2240	0	778.8	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	676.00	0	6.2190	0	34.6280	0	27.239	0	671.160	0	107.65	0	35.9	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7447	0	7.5101	0	2301	0	2240	0	780.8	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	674.00	0	6.2310	0	34.6290	0	27.238	0	669.178	0	107.27	0	35.8	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7434	0	7.5090	0	2301	0	2240	0	783.6	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	672.00	0	6.2440	0	34.6300	0	27.237	0	667.196	0	106.85	0	35.7	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7433	0	7.5090	0	2302	0	2240	0	784.2	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	670.00	0	6.2640	0	34.6310	0	27.235	0	665.213	0	106.65	0	35.6	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7441	0	7.5100	0	2301	0	2240	0	782.8	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	668.00	0	6.2970	0	34.6330	0	27.232	0	663.230	0	106.51	0	35.6	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7442	0	7.5104	0	2301	0	2239	0	782.7	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	666.00	0	6.3150	0	34.6350	0	27.232	0	661.248	0	106.25	0	35.5	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7436	0	7.5100	0	2301	0	2240	0	784.3	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	664.00	0	6.3350	0	34.6370	0	27.231	0	659.265	0	105.85	0	35.4	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.7429	0	7.5096	0	2301	0	2240	0	785.8	0	1.25	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	662.00	0	6.3480	0	34.6390	0	27.231	0	657.283	0	105.42	0	35.3	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7423	0	7.5092	0	2301	0	2240	0	787.3	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	660.00	0	6.3710	0	34.6410	0	27.229	0	655.300	0	105.00	0	35.2	0	-1e10	1	0.0119	0	0.000337	0	1.13	0	7.7416	0	7.5088	0	2301	0	2240	0	788.8	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	658.00	0	6.3860	0	34.6430	0	27.229	0	653.318	0	104.60	0	35.1	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7408	0	7.5082	0	2301	0	2241	0	790.7	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	656.00	0	6.4070	0	34.6440	0	27.227	0	651.335	0	104.12	0	34.9	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.7402	0	7.5078	0	2301	0	2241	0	792.2	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	654.00	0	6.4170	0	34.6450	0	27.226	0	649.352	0	103.71	0	34.8	0	-1e10	1	0.0099	0	0.000543	0	1.67	0	7.7405	0	7.5081	0	2302	0	2241	0	792.0	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	652.00	0	6.4250	0	34.6460	0	27.226	0	647.370	0	103.45	0	34.7	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7401	0	7.5078	0	2302	0	2241	0	792.9	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	650.00	0	6.4340	0	34.6470	0	27.225	0	645.387	0	103.16	0	34.6	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7396	0	7.5074	0	2302	0	2241	0	794.3	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	648.00	0	6.4410	0	34.6480	0	27.225	0	643.404	0	102.94	0	34.5	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7389	0	7.5068	0	2302	0	2242	0	795.7	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	646.00	0	6.4580	0	34.6500	0	27.225	0	641.421	0	102.60	0	34.4	0	37.23	0	0.0099	0	0.000340	0	1.14	0	7.7384	0	7.5059	0	2302	0	2238	0	795.9	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	644.00	0	6.5090	0	34.6530	0	27.220	0	639.439	0	101.89	0	34.2	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7362	0	7.5051	0	2302	0	2242	0	801.7	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	642.00	0	6.5370	0	34.6560	0	27.219	0	637.456	0	101.15	0	34.0	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7353	0	7.5046	0	2302	0	2242	0	803.9	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	640.00	0	6.5500	0	34.6570	0	27.218	0	635.473	0	100.67	0	33.9	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7352	0	7.5046	0	2302	0	2242	0	804.3	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	638.00	0	6.5720	0	34.6600	0	27.217	0	633.490	0	100.21	0	33.7	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7344	0	7.5041	0	2302	0	2243	0	806.2	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	636.00	0	6.6250	0	34.6640	0	27.213	0	631.507	0	99.47	0	33.5	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7322	0	7.5027	0	2302	0	2243	0	810.9	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	634.00	0	6.6710	0	34.6680	0	27.210	0	629.525	0	98.58	0	33.3	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7311	0	7.5023	0	2302	0	2243	0	813.4	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	632.00	0	6.7240	0	34.6730	0	27.207	0	627.542	0	97.54	0	33.0	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7285	0	7.5006	0	2302	0	2243	0	819.0	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	630.00	0	6.7530	0	34.6770	0	27.207	0	625.559	0	96.58	0	32.7	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7278	0	7.5002	0	2302	0	2243	0	820.8	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	628.00	0	6.7820	0	34.6790	0	27.204	0	623.576	0	95.88	0	32.4	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.7273	0	7.5001	0	2302	0	2243	0	822.0	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	626.00	0	6.8440	0	34.6840	0	27.200	0	621.593	0	95.01	0	32.2	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7257	0	7.4994	0	2301	0	2243	0	825.7	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	624.00	0	6.8930	0	34.6890	0	27.197	0	619.610	0	93.99	0	31.9	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7239	0	7.4984	0	2301	0	2244	0	829.6	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	622.00	0	6.9310	0	34.6920	0	27.194	0	617.627	0	93.32	0	31.7	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7228	0	7.4978	0	2301	0	2244	0	832.2	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	620.00	0	6.9640	0	34.6950	0	27.192	0	615.644	0	92.59	0	31.5	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.7217	0	7.4971	0	2301	0	2244	0	834.9	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	618.00	0	6.9800	0	34.6970	0	27.191	0	613.661	0	92.09	0	31.3	0	-1e10	1	0.0109	0	0.000468	0	1.47	0	7.7213	0	7.4969	0	2301	0	2244	0	836.0	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	616.00	0	7.0010	0	34.6990	0	27.190	0	611.678	0	91.72	0	31.2	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7207	0	7.4966	0	2301	0	2244	0	837.6	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	614.00	0	7.0190	0	34.7000	0	27.188	0	609.695	0	91.42	0	31.1	0	-1e10	1	0.0119	0	0.000487	0	1.52	0	7.7207	0	7.4968	0	2301	0	2244	0	837.7	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	612.00	0	7.0600	0	34.7030	0	27.185	0	607.712	0	91.00	0	31.0	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.7203	0	7.4969	0	2301	0	2244	0	838.8	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	610.00	0	7.1080	0	34.7070	0	27.181	0	605.729	0	90.29	0	30.8	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7187	0	7.4959	0	2301	0	2244	0	842.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	608.00	0	7.1370	0	34.7090	0	27.179	0	603.746	0	89.74	0	30.6	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7178	0	7.4955	0	2301	0	2244	0	844.7	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	606.00	0	7.1680	0	34.7100	0	27.175	0	601.763	0	89.23	0	30.5	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7170	0	7.4951	0	2301	0	2244	0	846.7	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	604.00	0	7.1870	0	34.7120	0	27.174	0	599.780	0	88.81	0	30.3	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7165	0	7.4948	0	2301	0	2245	0	848.1	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	602.00	0	7.2200	0	34.7150	0	27.172	0	597.796	0	88.40	0	30.2	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.7160	0	7.4947	0	2301	0	2244	0	849.5	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	600.00	0	7.2430	0	34.7170	0	27.170	0	595.813	0	87.95	0	30.1	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7150	0	7.4940	0	2301	0	2245	0	851.7	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	598.00	0	7.2670	0	34.7180	0	27.168	0	593.830	0	87.58	0	30.0	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7148	0	7.4941	0	2301	0	2245	0	852.4	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	596.00	0	7.2970	0	34.7200	0	27.165	0	591.847	0	87.15	0	29.8	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.7142	0	7.4939	0	2301	0	2245	0	853.9	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	594.00	0	7.3270	0	34.7220	0	27.162	0	589.864	0	86.78	0	29.7	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7132	0	7.4933	0	2301	0	2245	0	856.3	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	592.00	0	7.3410	0	34.7240	0	27.162	0	587.880	0	86.37	0	29.6	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7128	0	7.4931	0	2301	0	2245	0	857.5	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	590.00	0	7.3470	0	34.7250	0	27.162	0	585.897	0	86.09	0	29.5	0	-1e10	1	0.0119	0	0.000344	0	1.15	0	7.7131	0	7.4933	0	2301	0	2245	0	857.2	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	588.00	0	7.3770	0	34.7270	0	27.159	0	583.914	0	85.82	0	29.4	0	37.11	0	0.0119	0	0.000360	0	1.19	0	7.7128	0	7.4928	0	2301	0	2242	0	856.8	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	586.00	0	7.4000	0	34.7280	0	27.157	0	581.930	0	85.61	0	29.4	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7123	0	7.4932	0	2301	0	2245	0	859.3	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	584.00	0	7.4180	0	34.7290	0	27.155	0	579.947	0	85.40	0	29.3	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7127	0	7.4937	0	2301	0	2245	0	858.9	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	582.00	0	7.4330	0	34.7290	0	27.153	0	577.964	0	85.18	0	29.3	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7120	0	7.4931	0	2301	0	2245	0	860.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	580.00	0	7.4370	0	34.7290	0	27.152	0	575.980	0	85.00	0	29.2	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7115	0	7.4927	0	2301	0	2245	0	861.8	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	578.00	0	7.4380	0	34.7290	0	27.152	0	573.997	0	84.83	0	29.1	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.7115	0	7.4926	0	2301	0	2245	0	862.2	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	576.00	0	7.4490	0	34.7300	0	27.151	0	572.014	0	84.62	0	29.1	0	-1e10	1	0.0099	0	0.000420	0	1.35	0	7.7112	0	7.4924	0	2301	0	2245	0	863.2	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	574.00	0	7.4850	0	34.7320	0	27.148	0	570.030	0	84.11	0	28.9	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7092	0	7.4910	0	2301	0	2246	0	867.7	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	572.00	0	7.5000	0	34.7340	0	27.147	0	568.047	0	83.75	0	28.8	0	-1e10	1	0.0119	0	0.000344	0	1.15	0	7.7091	0	7.4911	0	2301	0	2246	0	868.1	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	570.00	0	7.5140	0	34.7360	0	27.146	0	566.063	0	83.56	0	28.8	0	-1e10	1	0.0129	0	0.000445	0	1.41	0	7.7095	0	7.4916	0	2301	0	2246	0	867.5	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	568.00	0	7.5400	0	34.7380	0	27.144	0	564.080	0	83.14	0	28.6	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7082	0	7.4906	0	2301	0	2246	0	870.6	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	566.00	0	7.5590	0	34.7390	0	27.142	0	562.096	0	82.57	0	28.4	0	-1e10	1	0.0089	0	0.000431	0	1.37	0	7.7072	0	7.4899	0	2301	0	2246	0	873.2	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	564.00	0	7.5810	0	34.7410	0	27.141	0	560.113	0	82.01	0	28.3	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7056	0	7.4886	0	2301	0	2247	0	877.0	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	562.00	0	7.6580	0	34.7470	0	27.134	0	558.129	0	81.01	0	28.0	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7031	0	7.4874	0	2301	0	2247	0	882.6	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	560.00	0	7.7270	0	34.7530	0	27.129	0	556.146	0	79.58	0	27.5	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.6994	0	7.4848	0	2301	0	2247	0	891.1	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	558.00	0	7.7400	0	34.7560	0	27.129	0	554.162	0	78.55	0	27.2	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.6986	0	7.4842	0	2301	0	2248	0	893.3	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	556.00	0	7.7650	0	34.7590	0	27.128	0	552.179	0	77.79	0	26.9	0	-1e10	1	0.0119	0	0.000494	0	1.54	0	7.6980	0	7.4839	0	2301	0	2248	0	895.1	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	554.00	0	7.8260	0	34.7630	0	27.122	0	550.195	0	76.78	0	26.6	0	-1e10	1	0.0119	0	0.000459	0	1.45	0	7.6960	0	7.4828	0	2301	0	2248	0	899.8	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	552.00	0	7.8420	0	34.7660	0	27.122	0	548.211	0	76.07	0	26.4	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.6953	0	7.4823	0	2301	0	2249	0	901.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	550.00	0	7.8610	0	34.7680	0	27.121	0	546.228	0	75.56	0	26.2	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.6951	0	7.4823	0	2301	0	2249	0	902.4	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	548.00	0	7.8840	0	34.7710	0	27.120	0	544.244	0	75.05	0	26.0	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.6945	0	7.4820	0	2301	0	2249	0	904.0	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	546.00	0	7.9160	0	34.7740	0	27.118	0	542.260	0	74.66	0	25.9	0	-1e10	1	0.0138	0	0.000358	0	1.19	0	7.6941	0	7.4820	0	2301	0	2249	0	905.2	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	544.00	0	7.9550	0	34.7770	0	27.114	0	540.277	0	74.17	0	25.8	0	-1e10	1	0.0148	0	0.000377	0	1.23	0	7.6937	0	7.4821	0	2301	0	2248	0	906.4	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	542.00	0	7.9720	0	34.7800	0	27.114	0	538.293	0	73.76	0	25.7	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6933	0	7.4819	0	2301	0	2249	0	907.6	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	540.00	0	7.9910	0	34.7810	0	27.112	0	536.309	0	73.39	0	25.5	0	-1e10	1	0.0138	0	0.000377	0	1.23	0	7.6930	0	7.4817	0	2301	0	2249	0	908.6	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	538.00	0	8.0010	0	34.7830	0	27.112	0	534.325	0	73.13	0	25.5	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.6928	0	7.4816	0	2301	0	2249	0	909.4	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	536.00	0	8.0080	0	34.7840	0	27.112	0	532.342	0	72.95	0	25.4	0	-1e10	1	0.0158	0	0.000386	0	1.26	0	7.6928	0	7.4816	0	2301	0	2249	0	909.6	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	534.00	0	8.0260	0	34.7850	0	27.110	0	530.358	0	72.80	0	25.4	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.6925	0	7.4815	0	2301	0	2249	0	910.5	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	532.00	0	8.0820	0	34.7890	0	27.104	0	528.374	0	72.45	0	25.3	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.6915	0	7.4812	0	2301	0	2248	0	913.1	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	530.00	0	8.1070	0	34.7930	0	27.104	0	526.390	0	72.04	0	25.1	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.6916	0	7.4816	0	2301	0	2248	0	913.2	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	528.00	0	8.1660	0	34.7980	0	27.099	0	524.406	0	71.26	0	24.9	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6892	0	7.4801	0	2300	0	2248	0	918.9	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	526.00	0	8.1980	0	34.8020	0	27.097	0	522.422	0	70.35	0	24.6	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.6870	0	7.4785	0	2300	0	2249	0	924.2	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	524.00	0	8.2140	0	34.8050	0	27.097	0	520.439	0	69.58	0	24.3	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6859	0	7.4776	0	2301	0	2250	0	927.1	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	522.00	0	8.2300	0	34.8070	0	27.096	0	518.455	0	68.99	0	24.1	0	37.38	0	0.0138	0	0.000405	0	1.31	0	7.6861	0	7.4774	0	2301	0	2246	0	925.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	520.00	0	8.2380	0	34.8080	0	27.096	0	516.471	0	68.63	0	24.0	0	-1e10	1	0.0119	0	0.000416	0	1.33	0	7.6860	0	7.4779	0	2301	0	2250	0	927.5	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	518.00	0	8.2510	0	34.8100	0	27.095	0	514.487	0	68.34	0	23.9	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.6859	0	7.4779	0	2301	0	2250	0	928.1	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	516.00	0	8.2570	0	34.8100	0	27.094	0	512.503	0	68.14	0	23.9	0	-1e10	1	0.0148	0	0.000394	0	1.28	0	7.6859	0	7.4779	0	2301	0	2250	0	928.3	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	514.00	0	8.2590	0	34.8110	0	27.095	0	510.519	0	68.02	0	23.8	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.6858	0	7.4777	0	2301	0	2250	0	928.8	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	512.00	0	8.2620	0	34.8110	0	27.094	0	508.535	0	67.97	0	23.8	0	-1e10	1	0.0138	0	0.000356	0	1.18	0	7.6860	0	7.4779	0	2301	0	2250	0	928.7	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	510.00	0	8.2720	0	34.8120	0	27.094	0	506.551	0	67.91	0	23.8	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6863	0	7.4782	0	2301	0	2250	0	928.3	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	508.00	0	8.2910	0	34.8140	0	27.092	0	504.567	0	67.83	0	23.8	0	-1e10	1	0.0138	0	0.000402	0	1.30	0	7.6859	0	7.4781	0	2301	0	2250	0	929.3	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	506.00	0	8.3200	0	34.8160	0	27.089	0	502.583	0	67.64	0	23.7	0	-1e10	1	0.0148	0	0.000397	0	1.29	0	7.6859	0	7.4783	0	2301	0	2250	0	929.7	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	504.00	0	8.3460	0	34.8180	0	27.087	0	500.599	0	67.55	0	23.7	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.6861	0	7.4788	0	2301	0	2249	0	929.5	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	502.00	0	8.3900	0	34.8210	0	27.082	0	498.614	0	67.57	0	23.7	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.6864	0	7.4796	0	2301	0	2249	0	929.0	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	500.00	0	8.4660	0	34.8270	0	27.075	0	496.630	0	67.20	0	23.6	0	-1e10	1	0.0109	0	0.000432	0	1.38	0	7.6847	0	7.4789	0	2300	0	2249	0	933.3	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	498.00	0	8.5190	0	34.8330	0	27.072	0	494.646	0	66.45	0	23.4	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.6835	0	7.4785	0	2300	0	2249	0	936.4	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	496.00	0	8.5400	0	34.8370	0	27.072	0	492.662	0	65.76	0	23.2	0	-1e10	1	0.0119	0	0.000408	0	1.31	0	7.6833	0	7.4785	0	2301	0	2249	0	937.4	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	494.00	0	8.5530	0	34.8390	0	27.071	0	490.678	0	65.35	0	23.0	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.6832	0	7.4785	0	2301	0	2250	0	938.1	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	492.00	0	8.5840	0	34.8430	0	27.070	0	488.694	0	64.91	0	22.9	0	37.00	0	0.0129	0	0.000378	0	1.24	0	7.6827	0	7.4779	0	2301	0	2246	0	938.2	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	490.00	0	8.6530	0	34.8510	0	27.065	0	486.709	0	64.07	0	22.6	0	-1e10	1	0.0138	0	0.000435	0	1.39	0	7.6808	0	7.4774	0	2301	0	2250	0	944.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	488.00	0	8.6990	0	34.8580	0	27.063	0	484.725	0	62.89	0	22.2	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.6780	0	7.4755	0	2301	0	2251	0	951.5	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	486.00	0	8.7310	0	34.8620	0	27.062	0	482.741	0	61.89	0	21.9	0	-1e10	1	0.0148	0	0.000435	0	1.39	0	7.6772	0	7.4751	0	2302	0	2251	0	954.0	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	484.00	0	8.7720	0	34.8670	0	27.059	0	480.757	0	61.09	0	21.6	0	-1e10	1	0.0138	0	0.000384	0	1.25	0	7.6767	0	7.4751	0	2302	0	2252	0	955.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	482.00	0	8.7870	0	34.8700	0	27.059	0	478.772	0	60.52	0	21.4	0	-1e10	1	0.0129	0	0.000362	0	1.20	0	7.6764	0	7.4749	0	2302	0	2252	0	956.9	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	480.00	0	8.8090	0	34.8720	0	27.057	0	476.788	0	60.12	0	21.3	0	-1e10	1	0.0158	0	0.000379	0	1.24	0	7.6757	0	7.4745	0	2303	0	2252	0	958.9	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	478.00	0	8.8240	0	34.8750	0	27.057	0	474.804	0	59.77	0	21.2	0	-1e10	1	0.0138	0	0.000384	0	1.25	0	7.6755	0	7.4744	0	2303	0	2253	0	959.8	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	476.00	0	8.8470	0	34.8780	0	27.056	0	472.819	0	59.39	0	21.1	0	-1e10	1	0.0138	0	0.000398	0	1.29	0	7.6750	0	7.4742	0	2303	0	2253	0	961.3	0	1.32	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	474.00	0	8.8700	0	34.8810	0	27.054	0	470.835	0	58.96	0	20.9	0	-1e10	1	0.0148	0	0.000400	0	1.29	0	7.6739	0	7.4734	0	2303	0	2254	0	964.4	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	472.00	0	8.8950	0	34.8850	0	27.054	0	468.851	0	58.59	0	20.8	0	-1e10	1	0.0138	0	0.000387	0	1.26	0	7.6744	0	7.4741	0	2304	0	2254	0	963.8	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	470.00	0	8.9180	0	34.8880	0	27.052	0	466.866	0	58.15	0	20.7	0	-1e10	1	0.0148	0	0.000455	0	1.44	0	7.6735	0	7.4735	0	2304	0	2254	0	966.2	0	1.32	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	468.00	0	8.9360	0	34.8910	0	27.052	0	464.882	0	57.85	0	20.6	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.6733	0	7.4735	0	2304	0	2254	0	967.1	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	466.00	0	9.0010	0	34.8960	0	27.045	0	462.897	0	57.40	0	20.4	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.6721	0	7.4732	0	2304	0	2254	0	970.2	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	464.00	0	9.0680	0	34.9040	0	27.041	0	460.913	0	56.67	0	20.2	0	-1e10	1	0.0158	0	0.000365	0	1.20	0	7.6708	0	7.4728	0	2304	0	2254	0	973.9	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	462.00	0	9.1090	0	34.9110	0	27.040	0	458.928	0	56.02	0	20.0	0	-1e10	1	0.0138	0	0.000387	0	1.26	0	7.6696	0	7.4722	0	2304	0	2254	0	977.2	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	460.00	0	9.1610	0	34.9180	0	27.037	0	456.944	0	55.39	0	19.8	0	-1e10	1	0.0148	0	0.000468	0	1.47	0	7.6691	0	7.4723	0	2304	0	2254	0	978.9	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	458.00	0	9.2210	0	34.9250	0	27.032	0	454.959	0	54.71	0	19.6	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6681	0	7.4721	0	2304	0	2254	0	981.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	456.00	0	9.3230	0	34.9360	0	27.024	0	452.975	0	54.00	0	19.4	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.6675	0	7.4728	0	2303	0	2253	0	983.5	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	454.00	0	9.3520	0	34.9410	0	27.023	0	450.990	0	53.49	0	19.2	0	-1e10	1	0.0119	0	0.000412	0	1.32	0	7.6679	0	7.4735	0	2303	0	2253	0	983.0	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	452.00	0	9.3800	0	34.9460	0	27.023	0	449.006	0	53.11	0	19.1	0	-1e10	1	0.0119	0	0.000477	0	1.49	0	7.6682	0	7.4741	0	2303	0	2253	0	982.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	450.00	0	9.4210	0	34.9520	0	27.021	0	447.021	0	52.82	0	19.0	0	-1e10	1	0.0129	0	0.000434	0	1.38	0	7.6678	0	7.4742	0	2303	0	2253	0	983.9	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	448.00	0	9.5580	0	34.9680	0	27.011	0	445.036	0	52.20	0	18.8	0	-1e10	1	0.0138	0	0.000417	0	1.34	0	7.6664	0	7.4746	0	2302	0	2251	0	987.7	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	446.00	0	9.6310	0	34.9780	0	27.006	0	443.052	0	51.39	0	18.6	0	-1e10	1	0.0138	0	0.000469	0	1.47	0	7.6663	0	7.4753	0	2302	0	2251	0	988.4	0	1.32	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	444.10	0	9.6760	0	34.9850	0	27.004	0	441.166	0	50.78	0	18.4	0	-1e10	1	0.0129	0	0.000466	0	1.47	0	7.6663	0	7.4759	0	2302	0	2251	0	988.8	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	442.00	0	9.7480	0	34.9940	0	26.999	0	439.083	0	50.15	0	18.2	0	-1e10	1	0.0148	0	0.000390	0	1.27	0	7.6656	0	7.4761	0	2301	0	2250	0	990.9	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	440.00	0	9.8740	0	35.0090	0	26.990	0	437.098	0	49.34	0	17.9	0	-1e10	1	0.0138	0	0.000404	0	1.30	0	7.6637	0	7.4759	0	2300	0	2249	0	995.8	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	438.00	0	9.9580	0	35.0180	0	26.982	0	435.113	0	48.45	0	17.6	0	-1e10	1	0.0129	0	0.000442	0	1.40	0	7.6630	0	7.4763	0	2300	0	2248	0	997.8	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	436.00	0	9.9930	0	35.0250	0	26.982	0	433.128	0	47.67	0	17.4	0	-1e10	1	0.0138	0	0.000478	0	1.50	0	7.6631	0	7.4768	0	2300	0	2248	0	998.1	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	434.00	0	10.1040	0	35.0370	0	26.972	0	431.144	0	46.96	0	17.1	0	-1e10	1	0.0138	0	0.000440	0	1.40	0	7.6620	0	7.4772	0	2299	0	2247	0	1001.0	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	432.00	0	10.1750	0	35.0460	0	26.967	0	429.159	0	46.19	0	16.9	0	35.57	0	0.0158	0	0.000437	0	1.39	0	7.6607	0	7.4763	0	2298	0	2244	0	1003.2	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	430.00	0	10.2370	0	35.0550	0	26.963	0	427.174	0	45.44	0	16.6	0	-1e10	1	0.0138	0	0.000405	0	1.31	0	7.6602	0	7.4771	0	2298	0	2247	0	1006.3	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	428.00	0	10.3280	0	35.0660	0	26.956	0	425.189	0	44.87	0	16.5	0	-1e10	1	0.0148	0	0.000410	0	1.32	0	7.6604	0	7.4784	0	2297	0	2245	0	1006.1	0	1.32	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	426.00	0	10.3600	0	35.0720	0	26.955	0	423.204	0	44.48	0	16.3	0	-1e10	1	0.0138	0	0.000505	0	1.57	0	7.6612	0	7.4794	0	2297	0	2245	0	1004.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	424.00	0	10.3790	0	35.0750	0	26.954	0	421.220	0	44.22	0	16.2	0	-1e10	1	0.0138	0	0.000443	0	1.40	0	7.6617	0	7.4800	0	2298	0	2245	0	1003.8	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	422.00	0	10.4060	0	35.0780	0	26.952	0	419.235	0	44.04	0	16.2	0	-1e10	1	0.0148	0	0.000454	0	1.43	0	7.6620	0	7.4806	0	2298	0	2245	0	1003.3	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	420.00	0	10.4310	0	35.0820	0	26.951	0	417.250	0	43.92	0	16.2	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.6621	0	7.4810	0	2298	0	2245	0	1003.3	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	418.00	0	10.4590	0	35.0860	0	26.949	0	415.265	0	43.84	0	16.1	0	-1e10	1	0.0129	0	0.000429	0	1.37	0	7.6621	0	7.4813	0	2297	0	2244	0	1003.6	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	416.00	0	10.4790	0	35.0900	0	26.948	0	413.280	0	43.84	0	16.1	0	-1e10	1	0.0148	0	0.000408	0	1.31	0	7.6634	0	7.4826	0	2297	0	2244	0	1000.7	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	414.00	0	10.5430	0	35.0960	0	26.942	0	411.295	0	43.84	0	16.2	0	-1e10	1	0.0168	0	0.000421	0	1.35	0	7.6641	0	7.4841	0	2297	0	2243	0	999.2	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	412.00	0	10.5990	0	35.1000	0	26.935	0	409.310	0	43.97	0	16.2	0	-1e10	1	0.0138	0	0.000424	0	1.36	0	7.6653	0	7.4858	0	2296	0	2241	0	996.4	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	410.00	0	10.6390	0	35.1040	0	26.931	0	407.325	0	44.20	0	16.3	0	-1e10	1	0.0119	0	0.000413	0	1.33	0	7.6671	0	7.4879	0	2296	0	2240	0	992.2	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	407.90	0	10.6720	0	35.1080	0	26.928	0	405.241	0	44.49	0	16.4	0	-1e10	1	0.0148	0	0.000514	0	1.59	0	7.6688	0	7.4898	0	2295	0	2239	0	988.4	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	406.00	0	10.6960	0	35.1100	0	26.925	0	403.355	0	44.88	0	16.6	0	-1e10	1	0.0148	0	0.000411	0	1.32	0	7.6695	0	7.4907	0	2295	0	2239	0	986.9	0	1.30	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	404.00	0	10.7100	0	35.1130	0	26.925	0	401.370	0	45.23	0	16.7	0	-1e10	1	0.0148	0	0.000503	0	1.56	0	7.6709	0	7.4921	0	2295	0	2238	0	983.5	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	401.90	0	10.7600	0	35.1170	0	26.919	0	399.286	0	45.45	0	16.8	0	-1e10	1	0.0138	0	0.000807	0	2.35	0	7.6715	0	7.4932	0	2294	0	2237	0	982.4	0	1.28	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	400.00	0	10.8190	0	35.1210	0	26.912	0	397.400	0	45.72	0	17.0	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.6733	0	7.4956	0	2294	0	2235	0	978.1	0	1.27	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	398.00	0	10.8410	0	35.1230	0	26.909	0	395.415	0	46.49	0	17.3	0	-1e10	1	0.0158	0	0.000430	0	1.37	0	7.6765	0	7.4988	0	2293	0	2234	0	970.5	0	1.31	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	396.00	0	10.8440	0	35.1240	0	26.910	0	393.430	0	47.15	0	17.5	0	-1e10	1	0.0109	0	0.000449	0	1.42	0	7.6773	0	7.4995	0	2293	0	2234	0	968.9	0	1.29	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	394.00	0	10.9030	0	35.1200	0	26.896	0	391.445	0	48.00	0	17.8	0	33.85	0	0.0119	0	0.000454	0	1.43	0	7.6834	0	7.5054	0	2292	0	2228	0	953.0	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	392.00	0	10.9290	0	35.1140	0	26.887	0	389.459	0	51.32	0	19.1	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.6954	0	7.5172	0	2291	0	2225	0	926.3	0	1.25	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	390.00	0	10.8870	0	35.0880	0	26.874	0	387.474	0	56.01	0	20.8	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.7066	0	7.5269	0	2289	0	2221	0	900.6	0	1.24	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	388.00	0	10.8700	0	35.0830	0	26.873	0	385.489	0	60.78	0	22.6	0	-1e10	1	0.0109	0	0.000465	0	1.46	0	7.7184	0	7.5376	0	2288	0	2216	0	874.0	0	1.25	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	386.00	0	10.8710	0	35.0820	0	26.872	0	383.504	0	64.04	0	23.8	0	-1e10	1	0.0129	0	0.000457	0	1.44	0	7.7209	0	7.5398	0	2287	0	2214	0	868.6	0	1.25	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	384.00	0	10.9010	0	35.0830	0	26.867	0	381.519	0	66.56	0	24.7	0	-1e10	1	0.0099	0	0.000438	0	1.39	0	7.7217	0	7.5409	0	2286	0	2213	0	866.8	0	1.23	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	382.00	0	10.9410	0	35.0880	0	26.864	0	379.533	0	68.12	0	25.3	0	-1e10	1	0.0119	0	0.000435	0	1.39	0	7.7225	0	7.5421	0	2286	0	2212	0	865.3	0	1.25	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	380.00	0	10.9750	0	35.0910	0	26.860	0	377.548	0	68.91	0	25.6	0	-1e10	1	0.0119	0	0.000444	0	1.41	0	7.7225	0	7.5425	0	2286	0	2212	0	865.4	0	1.23	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	378.00	0	10.9900	0	35.0920	0	26.858	0	375.563	0	69.39	0	25.8	0	-1e10	1	0.0099	0	0.000433	0	1.38	0	7.7233	0	7.5434	0	2286	0	2212	0	864.1	0	1.26	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	376.00	0	11.0040	0	35.0940	0	26.857	0	373.578	0	70.13	0	26.1	0	-1e10	1	0.0099	0	0.000514	0	1.59	0	7.7252	0	7.5453	0	2286	0	2211	0	860.3	0	1.24	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	374.00	0	11.0210	0	35.0950	0	26.855	0	371.592	0	70.75	0	26.3	0	-1e10	1	0.0119	0	0.000454	0	1.43	0	7.7270	0	7.5471	0	2287	0	2211	0	856.8	0	1.23	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	372.00	0	11.0230	0	35.0960	0	26.855	0	369.607	0	71.14	0	26.5	0	-1e10	1	0.0089	0	0.000465	0	1.46	0	7.7277	0	7.5477	0	2287	0	2211	0	855.8	0	1.23	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	370.00	0	11.0290	0	35.0960	0	26.854	0	367.622	0	71.50	0	26.6	0	-1e10	1	0.0129	0	0.000509	0	1.58	0	7.7287	0	7.5486	0	2288	0	2211	0	854.0	0	1.25	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	368.00	0	11.0370	0	35.0960	0	26.852	0	365.636	0	72.08	0	26.9	0	-1e10	1	0.0099	0	0.000457	0	1.44	0	7.7303	0	7.5501	0	2288	0	2211	0	851.1	0	1.25	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	366.00	0	11.0540	0	35.0970	0	26.850	0	363.651	0	72.65	0	27.1	0	-1e10	1	0.0109	0	0.000460	0	1.45	0	7.7317	0	7.5516	0	2288	0	2211	0	848.4	0	1.22	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	364.00	0	11.0970	0	35.0970	0	26.842	0	361.665	0	73.60	0	27.5	0	-1e10	1	0.0099	0	0.000476	0	1.49	0	7.7372	0	7.5573	0	2288	0	2208	0	836.9	0	1.24	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	362.00	0	11.1320	0	35.0950	0	26.834	0	359.680	0	76.14	0	28.4	0	-1e10	1	0.0089	0	0.000449	0	1.42	0	7.7455	0	7.5654	0	2287	0	2205	0	820.1	0	1.21	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	360.00	0	11.1530	0	35.0940	0	26.830	0	357.694	0	79.43	0	29.7	0	-1e10	1	0.0119	0	0.000444	0	1.41	0	7.7532	0	7.5728	0	2287	0	2202	0	804.6	0	1.20	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	358.00	0	11.1620	0	35.0950	0	26.829	0	355.709	0	81.51	0	30.4	0	-1e10	1	0.0138	0	0.000446	0	1.41	0	7.7556	0	7.5750	0	2287	0	2202	0	800.0	0	1.23	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	356.00	0	11.1690	0	35.0950	0	26.827	0	353.723	0	83.18	0	31.1	0	29.01	0	0.0079	0	0.000444	0	1.41	0	7.7569	0	7.5760	0	2288	0	2199	0	796.6	0	1.20	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	354.00	0	11.1710	0	35.0940	0	26.826	0	351.738	0	84.41	0	31.5	0	-1e10	1	0.0069	0	0.000438	0	1.39	0	7.7585	0	7.5778	0	2288	0	2201	0	794.8	0	1.19	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	352.00	0	11.1740	0	35.0940	0	26.826	0	349.752	0	85.24	0	31.8	0	-1e10	1	0.0069	0	0.000433	0	1.38	0	7.7597	0	7.5789	0	2289	0	2202	0	792.8	0	1.23	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	350.00	0	11.1770	0	35.0940	0	26.825	0	347.767	0	85.93	0	32.1	0	-1e10	1	0.0069	0	0.000427	0	1.36	0	7.7609	0	7.5800	0	2289	0	2202	0	790.9	0	1.22	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	348.00	0	11.1810	0	35.0940	0	26.824	0	345.781	0	86.45	0	32.3	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7618	0	7.5808	0	2290	0	2202	0	789.5	0	1.21	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	346.00	0	11.1830	0	35.0940	0	26.824	0	343.796	0	86.99	0	32.5	0	-1e10	1	0.0099	0	0.000438	0	1.39	0	7.7638	0	7.5826	0	2291	0	2202	0	786.1	0	1.21	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	344.00	0	11.1820	0	35.0930	0	26.823	0	341.810	0	87.72	0	32.8	0	-1e10	1	0.0089	0	0.000463	0	1.46	0	7.7647	0	7.5833	0	2292	0	2203	0	784.8	0	1.20	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	342.00	0	11.1620	0	35.0790	0	26.816	0	339.824	0	89.72	0	33.5	0	-1e10	1	0.0059	0	0.000441	0	1.40	0	7.7743	0	7.5920	0	2292	0	2200	0	766.2	0	1.19	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	340.00	0	11.1500	0	35.0730	0	26.813	0	337.839	0	93.76	0	35.0	0	-1e10	1	0.0069	0	0.000436	0	1.39	0	7.7850	0	7.6017	0	2292	0	2197	0	746.2	0	1.19	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	338.00	0	11.1460	0	35.0700	0	26.812	0	335.853	0	97.91	0	36.6	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.7940	0	7.6101	0	2292	0	2194	0	729.7	0	1.17	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	336.00	0	11.1700	0	35.0720	0	26.809	0	333.867	0	101.19	0	37.8	0	-1e10	1	0.0079	0	0.000455	0	1.44	0	7.7980	0	7.6141	0	2293	0	2193	0	722.7	0	1.17	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	334.00	0	11.2320	0	35.0770	0	26.801	0	331.882	0	101.86	0	38.1	0	-1e10	1	0.0049	0	0.000471	0	1.48	0	7.7921	0	7.6094	0	2293	0	2195	0	734.1	0	1.19	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	332.00	0	11.2380	0	35.0750	0	26.799	0	329.896	0	103.93	0	38.9	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.8028	0	7.6194	0	2294	0	2192	0	715.0	0	1.18	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	330.00	0	11.2710	0	35.0800	0	26.796	0	327.910	0	106.70	0	39.9	0	-1e10	1	0.0079	0	0.000447	0	1.41	0	7.8071	0	7.6239	0	2295	0	2191	0	707.7	0	1.20	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	328.00	0	11.3140	0	35.0870	0	26.794	0	325.925	0	107.29	0	40.2	0	-1e10	1	0.0069	0	0.000444	0	1.41	0	7.8028	0	7.6203	0	2296	0	2194	0	716.1	0	1.17	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	326.00	0	11.3390	0	35.0910	0	26.792	0	323.939	0	106.56	0	39.9	0	-1e10	1	0.0040	0	0.000428	0	1.37	0	7.7999	0	7.6179	0	2297	0	2196	0	721.9	0	1.17	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	324.00	0	11.3540	0	35.0940	0	26.792	0	321.953	0	106.01	0	39.8	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.7997	0	7.6178	0	2298	0	2197	0	722.9	0	1.18	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	322.00	0	11.4190	0	35.1030	0	26.787	0	319.967	0	104.87	0	39.4	0	-1e10	1	0.0069	0	0.000420	0	1.34	0	7.7956	0	7.6148	0	2300	0	2199	0	731.1	0	1.17	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	320.00	0	11.4780	0	35.1110	0	26.782	0	317.981	0	103.34	0	38.9	0	-1e10	1	0.0079	0	0.000412	0	1.32	0	7.7945	0	7.6145	0	2301	0	2200	0	733.8	0	1.19	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	318.00	0	11.5320	0	35.1160	0	26.776	0	315.995	0	102.45	0	38.6	0	26.52	0	0.0059	0	0.000439	0	1.39	0	7.7955	0	7.6158	0	2302	0	2198	0	731.8	0	1.17	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	316.00	0	11.5550	0	35.1180	0	26.773	0	314.010	0	102.10	0	38.5	0	-1e10	1	0.0049	0	0.000428	0	1.37	0	7.7959	0	7.6168	0	2303	0	2202	0	732.5	0	1.17	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	314.00	0	11.5900	0	35.1180	0	26.767	0	312.024	0	103.27	0	38.9	0	-1e10	1	0.0030	0	0.000463	0	1.46	0	7.8027	0	7.6235	0	2304	0	2200	0	720.7	0	1.16	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	312.00	0	11.5950	0	35.1170	0	26.765	0	310.038	0	106.95	0	40.3	0	-1e10	1	0.0049	0	0.000450	0	1.42	0	7.8137	0	7.6340	0	2306	0	2198	0	701.4	0	1.16	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	310.00	0	11.6200	0	35.1200	0	26.762	0	308.052	0	109.55	0	41.3	0	-1e10	1	0.0040	0	0.000442	0	1.40	0	7.8161	0	7.6364	0	2307	0	2198	0	697.9	0	1.14	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	308.00	0	11.6680	0	35.1250	0	26.757	0	306.066	0	110.20	0	41.6	0	-1e10	1	0.0059	0	0.000442	0	1.40	0	7.8135	0	7.6346	0	2308	0	2200	0	703.1	0	1.15	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	306.00	0	11.7170	0	35.1290	0	26.751	0	304.080	0	110.44	0	41.7	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.8151	0	7.6367	0	2310	0	2201	0	701.0	0	1.16	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	304.00	0	11.7330	0	35.1300	0	26.749	0	302.094	0	112.22	0	42.4	0	-1e10	1	0.0040	0	0.000431	0	1.37	0	7.8223	0	7.6437	0	2311	0	2199	0	688.9	0	1.15	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	302.00	0	11.7390	0	35.1290	0	26.747	0	300.108	0	115.38	0	43.6	0	-1e10	1	0.0049	0	0.000436	0	1.39	0	7.8307	0	7.6516	0	2313	0	2198	0	675.1	0	1.14	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	300.00	0	11.7450	0	35.1300	0	26.747	0	298.122	0	117.70	0	44.5	0	-1e10	1	0.0049	0	0.000439	0	1.39	0	7.8327	0	7.6536	0	2313	0	2197	0	671.8	0	1.13	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	298.00	0	11.7550	0	35.1310	0	26.745	0	296.136	0	119.00	0	45.0	0	-1e10	1	0.0040	0	0.000431	0	1.37	0	7.8341	0	7.6550	0	2313	0	2197	0	669.6	0	1.14	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	296.00	0	11.7810	0	35.1330	0	26.742	0	294.150	0	119.91	0	45.4	0	-1e10	1	0.0049	0	0.000428	0	1.37	0	7.8353	0	7.6564	0	2313	0	2196	0	667.8	0	1.13	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	294.00	0	11.7920	0	35.1340	0	26.741	0	292.164	0	121.08	0	45.8	0	-1e10	1	0.0010	0	0.000455	0	1.44	0	7.8391	0	7.6601	0	2313	0	2195	0	661.6	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	292.00	0	11.8020	0	35.1350	0	26.739	0	290.178	0	122.42	0	46.4	0	-1e10	1	0.0030	0	0.000442	0	1.40	0	7.8412	0	7.6621	0	2313	0	2194	0	658.3	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	290.00	0	11.8580	0	35.1400	0	26.733	0	288.191	0	122.82	0	46.6	0	23.38	0	0.0049	0	0.000453	0	1.43	0	7.8395	0	7.6609	0	2314	0	2192	0	660.7	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	288.00	0	11.8880	0	35.1440	0	26.730	0	286.205	0	122.47	0	46.5	0	-1e10	1	0.0049	0	0.000445	0	1.41	0	7.8404	0	7.6624	0	2314	0	2195	0	660.3	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	286.00	0	11.9480	0	35.1490	0	26.723	0	284.219	0	124.10	0	47.1	0	-1e10	1	0.0030	0	0.000445	0	1.41	0	7.8479	0	7.6703	0	2314	0	2192	0	648.1	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	284.00	0	12.0150	0	35.1560	0	26.715	0	282.233	0	125.65	0	47.8	0	-1e10	1	0.0010	0	0.000510	0	1.58	0	7.8486	0	7.6719	0	2315	0	2191	0	647.3	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	282.00	0	12.0340	0	35.1600	0	26.715	0	280.247	0	126.33	0	48.1	0	-1e10	1	0.0030	0	0.000453	0	1.43	0	7.8493	0	7.6727	0	2315	0	2191	0	646.4	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	280.00	0	12.0750	0	35.1650	0	26.711	0	278.260	0	126.20	0	48.1	0	-1e10	1	0.0030	0	0.000453	0	1.43	0	7.8477	0	7.6717	0	2315	0	2192	0	649.4	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	278.00	0	12.1370	0	35.1730	0	26.705	0	276.274	0	125.06	0	47.7	0	-1e10	1	0.0020	0	0.000450	0	1.42	0	7.8452	0	7.6701	0	2315	0	2193	0	653.8	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	276.00	0	12.1680	0	35.1780	0	26.703	0	274.288	0	124.85	0	47.6	0	-1e10	1	0.0030	0	0.000456	0	1.44	0	7.8477	0	7.6729	0	2315	0	2192	0	649.8	0	1.13	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	274.00	0	12.2140	0	35.1830	0	26.698	0	272.302	0	124.31	0	47.5	0	-1e10	1	0.0030	0	0.000426	0	1.36	0	7.8451	0	7.6710	0	2316	0	2193	0	654.5	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	272.00	0	12.2500	0	35.1870	0	26.694	0	270.315	0	123.18	0	47.1	0	-1e10	1	0.0020	0	0.000453	0	1.43	0	7.8439	0	7.6703	0	2316	0	2193	0	656.7	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	270.00	0	12.2690	0	35.1900	0	26.692	0	268.329	0	123.00	0	47.0	0	-1e10	1	0.0030	0	0.000431	0	1.37	0	7.8455	0	7.6720	0	2316	0	2193	0	654.3	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	268.00	0	12.3110	0	35.1960	0	26.689	0	266.343	0	122.61	0	46.9	0	-1e10	1	0.0040	0	0.000453	0	1.43	0	7.8446	0	7.6717	0	2316	0	2193	0	656.0	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	266.00	0	12.3420	0	35.2000	0	26.686	0	264.356	0	121.91	0	46.7	0	-1e10	1	0.0030	0	0.000459	0	1.45	0	7.8431	0	7.6706	0	2316	0	2193	0	658.8	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	264.00	0	12.3640	0	35.2030	0	26.684	0	262.370	0	121.08	0	46.4	0	22.89	0	0.0049	0	0.000418	0	1.34	0	7.8425	0	7.6700	0	2316	0	2191	0	659.2	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	262.00	0	12.4330	0	35.2130	0	26.678	0	260.384	0	119.99	0	46.1	0	-1e10	1	0.0030	0	0.000461	0	1.45	0	7.8397	0	7.6685	0	2317	0	2195	0	665.0	0	1.14	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	260.00	0	12.5460	0	35.2270	0	26.667	0	258.397	0	117.97	0	45.4	0	23.03	0	0.0040	0	0.000437	0	1.39	0	7.8370	0	7.6672	0	2317	0	2193	0	669.3	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	258.00	0	12.5720	0	35.2320	0	26.666	0	256.411	0	116.95	0	45.0	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.8378	0	7.6686	0	2317	0	2195	0	668.9	0	1.13	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	256.00	0	12.5820	0	35.2340	0	26.665	0	254.424	0	116.57	0	44.9	0	-1e10	1	0.0040	0	0.000442	0	1.40	0	7.8383	0	7.6691	0	2317	0	2195	0	668.3	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	254.00	0	12.6060	0	35.2370	0	26.663	0	252.438	0	116.51	0	44.9	0	-1e10	1	0.0049	0	0.000440	0	1.40	0	7.8388	0	7.6698	0	2317	0	2195	0	667.8	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	252.00	0	12.6500	0	35.2430	0	26.659	0	250.451	0	116.62	0	45.0	0	-1e10	1	0.0010	0	0.000502	0	1.56	0	7.8396	0	7.6712	0	2318	0	2194	0	666.6	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	250.00	0	12.7010	0	35.2520	0	26.655	0	248.465	0	116.73	0	45.1	0	-1e10	1	0.0040	0	0.000451	0	1.43	0	7.8401	0	7.6722	0	2318	0	2194	0	666.2	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	248.00	0	12.7440	0	35.2600	0	26.653	0	246.478	0	116.37	0	45.0	0	-1e10	1	0.0020	0	0.000470	0	1.47	0	7.8392	0	7.6719	0	2318	0	2195	0	668.0	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	246.00	0	12.7720	0	35.2660	0	26.652	0	244.492	0	115.89	0	44.8	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.8389	0	7.6719	0	2319	0	2195	0	668.8	0	1.13	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	244.00	0	12.8020	0	35.2720	0	26.651	0	242.505	0	116.07	0	44.9	0	-1e10	1	0.0020	0	0.000448	0	1.42	0	7.8411	0	7.6744	0	2319	0	2194	0	665.3	0	1.18	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	242.00	0	12.8320	0	35.2750	0	26.647	0	240.519	0	116.78	0	45.2	0	-1e10	1	0.0040	0	0.000435	0	1.38	0	7.8437	0	7.6772	0	2319	0	2193	0	661.2	0	1.09	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	240.00	0	12.8840	0	35.2770	0	26.638	0	238.532	0	116.91	0	45.3	0	-1e10	1	0.0059	0	0.000456	0	1.44	0	7.8435	0	7.6777	0	2319	0	2193	0	661.7	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	238.00	0	12.9190	0	35.2800	0	26.633	0	236.545	0	117.51	0	45.6	0	-1e10	1	0.0020	0	0.000462	0	1.45	0	7.8462	0	7.6807	0	2319	0	2192	0	657.5	0	1.10	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	236.00	0	12.9380	0	35.2820	0	26.631	0	234.559	0	118.14	0	45.8	0	-1e10	1	0.0030	0	0.000445	0	1.41	0	7.8473	0	7.6820	0	2319	0	2192	0	655.8	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	234.00	0	12.9630	0	35.2860	0	26.629	0	232.572	0	118.49	0	46.0	0	-1e10	1	0.0040	0	0.000505	0	1.57	0	7.8479	0	7.6828	0	2320	0	2192	0	655.0	0	1.10	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	232.00	0	13.0080	0	35.2900	0	26.623	0	230.585	0	118.30	0	46.0	0	-1e10	1	0.0049	0	0.000440	0	1.40	0	7.8467	0	7.6823	0	2320	0	2192	0	657.3	0	1.10	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	230.00	0	13.0320	0	35.2930	0	26.621	0	228.599	0	118.05	0	45.9	0	-1e10	1	0.0020	0	0.000429	0	1.37	0	7.8468	0	7.6826	0	2320	0	2192	0	657.3	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	228.00	0	13.0620	0	35.2980	0	26.618	0	226.612	0	118.55	0	46.1	0	-1e10	1	0.0049	0	0.000443	0	1.40	0	7.8509	0	7.6868	0	2320	0	2190	0	650.9	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	226.00	0	13.1080	0	35.3040	0	26.614	0	224.625	0	119.58	0	46.6	0	-1e10	1	0.0000	0	0.000437	0	1.39	0	7.8525	0	7.6890	0	2321	0	2190	0	648.5	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	224.00	0	13.1470	0	35.3110	0	26.611	0	222.639	0	119.99	0	46.8	0	21.59	0	0.0089	0	0.000446	0	1.41	0	7.8522	0	7.6890	0	2321	0	2188	0	648.5	0	1.13	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	222.00	0	13.2460	0	35.3220	0	26.600	0	220.652	0	119.57	0	46.7	0	-1e10	1	0.0030	0	0.000405	0	1.31	0	7.8493	0	7.6877	0	2322	0	2191	0	654.6	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	220.00	0	13.3130	0	35.3290	0	26.591	0	218.665	0	118.39	0	46.3	0	-1e10	1	0.0049	0	0.000454	0	1.43	0	7.8467	0	7.6861	0	2322	0	2192	0	659.4	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	218.00	0	13.3200	0	35.3290	0	26.590	0	216.678	0	117.65	0	46.0	0	-1e10	1	0.0030	0	0.000427	0	1.36	0	7.8467	0	7.6861	0	2322	0	2192	0	659.5	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	216.00	0	13.3220	0	35.3300	0	26.590	0	214.691	0	117.25	0	45.9	0	-1e10	1	-0.0010	0	0.000424	0	1.36	0	7.8470	0	7.6864	0	2322	0	2192	0	659.1	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	214.00	0	13.3320	0	35.3300	0	26.588	0	212.704	0	117.02	0	45.8	0	-1e10	1	0.0030	0	0.000451	0	1.43	0	7.8478	0	7.6872	0	2322	0	2192	0	658.0	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	212.00	0	13.3470	0	35.3310	0	26.586	0	210.718	0	116.75	0	45.7	0	-1e10	1	0.0030	0	0.000443	0	1.41	0	7.8471	0	7.6867	0	2322	0	2192	0	659.3	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	210.00	0	13.3940	0	35.3360	0	26.580	0	208.731	0	116.43	0	45.6	0	-1e10	1	0.0040	0	0.000457	0	1.44	0	7.8465	0	7.6867	0	2322	0	2192	0	660.7	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	208.00	0	13.4280	0	35.3400	0	26.576	0	206.744	0	116.03	0	45.5	0	-1e10	1	0.0030	0	0.000459	0	1.45	0	7.8457	0	7.6864	0	2323	0	2193	0	662.1	0	1.09	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	206.00	0	13.4380	0	35.3410	0	26.575	0	204.757	0	115.66	0	45.4	0	-1e10	1	0.0040	0	0.000457	0	1.44	0	7.8456	0	7.6864	0	2323	0	2193	0	662.5	0	1.09	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	204.00	0	13.4440	0	35.3430	0	26.575	0	202.770	0	115.42	0	45.3	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.8458	0	7.6865	0	2323	0	2193	0	662.5	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	202.00	0	13.4680	0	35.3450	0	26.571	0	200.783	0	115.18	0	45.2	0	-1e10	1	0.0049	0	0.000424	0	1.36	0	7.8445	0	7.6856	0	2323	0	2193	0	664.8	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	200.00	0	13.4990	0	35.3500	0	26.569	0	198.796	0	114.83	0	45.1	0	-1e10	1	0.0069	0	0.000500	0	1.55	0	7.8448	0	7.6863	0	2323	0	2193	0	664.6	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	198.00	0	13.5500	0	35.3560	0	26.563	0	196.809	0	114.36	0	45.0	0	-1e10	1	0.0030	0	0.000441	0	1.40	0	7.8442	0	7.6863	0	2324	0	2193	0	665.9	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	196.00	0	13.5780	0	35.3600	0	26.560	0	194.822	0	114.06	0	44.9	0	-1e10	1	0.0030	0	0.000424	0	1.36	0	7.8441	0	7.6865	0	2324	0	2194	0	666.4	0	1.13	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	194.00	0	13.6600	0	35.3700	0	26.551	0	192.835	0	113.69	0	44.8	0	-1e10	1	0.0030	0	0.000424	0	1.36	0	7.8436	0	7.6872	0	2324	0	2194	0	667.6	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	192.00	0	13.7370	0	35.3790	0	26.542	0	190.848	0	112.82	0	44.5	0	-1e10	1	0.0030	0	0.000460	0	1.45	0	7.8406	0	7.6853	0	2324	0	2195	0	673.1	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	190.00	0	13.7940	0	35.3860	0	26.535	0	188.861	0	111.29	0	44.0	0	-1e10	1	0.0059	0	0.000416	0	1.34	0	7.8367	0	7.6823	0	2325	0	2196	0	680.2	0	1.13	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	188.10	0	13.8040	0	35.3890	0	26.535	0	186.973	0	110.35	0	43.6	0	-1e10	1	0.0079	0	0.000462	0	1.46	0	7.8377	0	7.6834	0	2325	0	2196	0	678.6	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	186.00	0	13.8120	0	35.3910	0	26.535	0	184.886	0	110.03	0	43.5	0	21.69	0	0.0040	0	0.000465	0	1.46	0	7.8388	0	7.6842	0	2325	0	2193	0	676.1	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	184.00	0	13.8290	0	35.3940	0	26.534	0	182.899	0	109.80	0	43.4	0	-1e10	1	0.0049	0	0.000427	0	1.36	0	7.8392	0	7.6850	0	2325	0	2195	0	676.4	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	182.00	0	13.8880	0	35.4010	0	26.527	0	180.912	0	108.95	0	43.1	0	-1e10	1	0.0049	0	0.000533	0	1.64	0	7.8354	0	7.6821	0	2325	0	2197	0	683.4	0	1.13	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	180.00	0	13.9680	0	35.4090	0	26.516	0	178.925	0	107.33	0	42.6	0	-1e10	1	0.0049	0	0.000427	0	1.36	0	7.8307	0	7.6786	0	2325	0	2198	0	692.0	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	178.00	0	14.0060	0	35.4140	0	26.512	0	176.938	0	105.45	0	41.8	0	-1e10	1	0.0049	0	0.000492	0	1.53	0	7.8275	0	7.6760	0	2326	0	2199	0	698.0	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	176.00	0	14.0310	0	35.4180	0	26.510	0	174.951	0	103.83	0	41.2	0	-1e10	1	0.0069	0	0.000425	0	1.36	0	7.8259	0	7.6748	0	2326	0	2200	0	701.0	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	174.00	0	14.0400	0	35.4200	0	26.509	0	172.963	0	102.76	0	40.8	0	-1e10	1	0.0059	0	0.000441	0	1.40	0	7.8252	0	7.6742	0	2326	0	2200	0	702.4	0	1.14	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	172.00	0	14.0450	0	35.4210	0	26.509	0	170.976	0	102.11	0	40.6	0	-1e10	1	0.0049	0	0.000427	0	1.36	0	7.8253	0	7.6743	0	2326	0	2200	0	702.4	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	170.00	0	14.0560	0	35.4230	0	26.508	0	168.989	0	101.51	0	40.3	0	-1e10	1	0.0020	0	0.000452	0	1.43	0	7.8242	0	7.6733	0	2326	0	2201	0	704.6	0	1.14	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	168.00	0	14.0690	0	35.4250	0	26.507	0	167.001	0	100.77	0	40.0	0	-1e10	1	0.0040	0	0.000525	0	1.62	0	7.8220	0	7.6713	0	2326	0	2201	0	708.6	0	1.16	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	166.00	0	14.0940	0	35.4280	0	26.504	0	165.014	0	99.91	0	39.7	0	-1e10	1	0.0049	0	0.000449	0	1.42	0	7.8208	0	7.6704	0	2326	0	2202	0	711.1	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	164.00	0	14.1160	0	35.4310	0	26.502	0	163.027	0	99.40	0	39.5	0	-1e10	1	0.0089	0	0.000446	0	1.41	0	7.8211	0	7.6710	0	2326	0	2202	0	710.8	0	1.14	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	162.00	0	14.1230	0	35.4330	0	26.502	0	161.039	0	99.45	0	39.6	0	-1e10	1	0.0099	0	0.000566	0	1.72	0	7.8224	0	7.6723	0	2326	0	2201	0	708.5	0	1.13	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	160.00	0	14.1400	0	35.4360	0	26.500	0	159.052	0	99.83	0	39.7	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.8248	0	7.6747	0	2326	0	2200	0	704.4	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	158.00	0	14.1570	0	35.4380	0	26.498	0	157.065	0	100.66	0	40.1	0	-1e10	1	0.0059	0	0.000438	0	1.39	0	7.8270	0	7.6770	0	2326	0	2200	0	700.8	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	156.00	0	14.1730	0	35.4400	0	26.496	0	155.077	0	101.26	0	40.3	0	-1e10	1	0.0069	0	0.000449	0	1.42	0	7.8276	0	7.6777	0	2327	0	2199	0	699.9	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	154.00	0	14.1850	0	35.4420	0	26.495	0	153.090	0	101.80	0	40.5	0	-1e10	1	0.0079	0	0.000433	0	1.38	0	7.8287	0	7.6789	0	2327	0	2199	0	698.1	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	152.00	0	14.2030	0	35.4440	0	26.493	0	151.102	0	102.29	0	40.8	0	-1e10	1	0.0089	0	0.000441	0	1.40	0	7.8290	0	7.6793	0	2327	0	2199	0	697.9	0	1.12	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	150.00	0	14.2410	0	35.4480	0	26.488	0	149.115	0	102.55	0	40.9	0	21.89	0	0.0069	0	0.000455	0	1.44	0	7.8295	0	7.6801	0	2327	0	2197	0	696.5	0	1.10	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	148.00	0	14.2590	0	35.4500	0	26.485	0	147.127	0	102.75	0	41.0	0	-1e10	1	0.0109	0	0.000487	0	1.52	0	7.8298	0	7.6807	0	2327	0	2199	0	697.0	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	146.00	0	14.2750	0	35.4530	0	26.484	0	145.140	0	103.03	0	41.1	0	-1e10	1	0.0089	0	0.000485	0	1.51	0	7.8306	0	7.6817	0	2327	0	2199	0	695.7	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	144.00	0	14.2980	0	35.4570	0	26.482	0	143.152	0	103.35	0	41.3	0	-1e10	1	0.0089	0	0.000485	0	1.51	0	7.8328	0	7.6841	0	2328	0	2198	0	692.0	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	142.00	0	14.3680	0	35.4670	0	26.475	0	141.165	0	104.56	0	41.8	0	-1e10	1	0.0109	0	0.000447	0	1.41	0	7.8398	0	7.6917	0	2328	0	2195	0	680.1	0	1.10	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	140.00	0	14.4210	0	35.4730	0	26.468	0	139.177	0	106.67	0	42.7	0	-1e10	1	0.0148	0	0.000466	0	1.46	0	7.8427	0	7.6952	0	2329	0	2194	0	675.5	0	1.10	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	138.00	0	14.4820	0	35.4810	0	26.461	0	137.190	0	106.68	0	42.8	0	-1e10	1	0.0148	0	0.000547	0	1.68	0	7.8364	0	7.6899	0	2329	0	2197	0	686.9	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	136.00	0	14.5550	0	35.4890	0	26.452	0	135.202	0	105.26	0	42.3	0	-1e10	1	0.0178	0	0.000474	0	1.49	0	7.8338	0	7.6884	0	2329	0	2198	0	691.8	0	1.11	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	134.00	0	14.6060	0	35.4970	0	26.447	0	133.215	0	105.59	0	42.4	0	-1e10	1	0.0227	0	0.000490	0	1.53	0	7.8387	0	7.6937	0	2330	0	2196	0	683.6	0	1.08	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	132.00	0	14.6490	0	35.5040	0	26.443	0	131.227	0	105.70	0	42.5	0	-1e10	1	0.0237	0	0.000531	0	1.63	0	7.8367	0	7.6923	0	2330	0	2197	0	687.4	0	1.10	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	130.00	0	14.7000	0	35.5130	0	26.438	0	129.239	0	105.32	0	42.4	0	-1e10	1	0.0277	0	0.000458	0	1.44	0	7.8371	0	7.6934	0	2331	0	2197	0	687.1	0	1.09	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	128.00	0	14.7850	0	35.5250	0	26.429	0	127.252	0	107.24	0	43.3	0	-1e10	1	0.0277	0	0.000455	0	1.44	0	7.8479	0	7.7049	0	2332	0	2193	0	668.7	0	1.09	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	126.00	0	14.8910	0	35.5370	0	26.415	0	125.264	0	110.90	0	44.8	0	-1e10	1	0.0316	0	0.000499	0	1.55	0	7.8556	0	7.7138	0	2333	0	2190	0	656.2	0	1.07	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	124.00	0	14.9540	0	35.5460	0	26.408	0	123.276	0	112.89	0	45.7	0	-1e10	1	0.0336	0	0.000485	0	1.51	0	7.8553	0	7.7143	0	2333	0	2191	0	657.1	0	1.08	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	122.00	0	15.0040	0	35.5520	0	26.402	0	121.288	0	113.49	0	46.0	0	-1e10	1	0.0366	0	0.000499	0	1.55	0	7.8552	0	7.7149	0	2334	0	2191	0	657.5	0	1.06	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	120.00	0	15.0460	0	35.5500	0	26.391	0	119.301	0	113.52	0	46.0	0	19.57	0	0.0395	0	0.000493	0	1.54	0	7.8533	0	7.7133	0	2334	0	2189	0	660.5	0	1.07	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	118.00	0	15.1520	0	35.5610	0	26.376	0	117.313	0	112.73	0	45.8	0	19.57	0	0.0504	0	0.000485	0	1.51	0	7.8516	0	7.7132	0	2334	0	2190	0	663.7	0	1.08	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	116.00	0	15.2280	0	35.5730	0	26.368	0	115.325	0	111.72	0	45.5	0	19.87	0	0.0623	0	0.000493	0	1.54	0	7.8490	0	7.7117	0	2335	0	2191	0	668.5	0	1.07	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	114.00	0	15.2430	0	35.5770	0	26.368	0	113.337	0	109.31	0	44.5	0	20.02	0	0.0672	0	0.000493	0	1.54	0	7.8425	0	7.7056	0	2335	0	2193	0	680.0	0	1.07	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	112.00	0	15.3910	0	35.5890	0	26.344	0	111.349	0	105.74	0	43.2	0	-1e10	1	0.0820	0	0.000537	0	1.65	0	7.8344	0	7.7000	0	2335	0	2198	0	695.4	0	1.08	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	110.00	0	15.5860	0	35.6080	0	26.315	0	109.362	0	103.49	0	42.4	0	20.12	0	0.0998	0	0.000629	0	1.89	0	7.8344	0	7.7025	0	2336	0	2195	0	695.4	0	1.07	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	108.00	0	15.6660	0	35.6190	0	26.305	0	107.374	0	104.01	0	42.7	0	20.02	0	0.0989	0	0.000513	0	1.59	0	7.8420	0	7.7109	0	2337	0	2193	0	682.4	0	1.07	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	106.00	0	15.9250	0	35.6400	0	26.262	0	105.386	0	104.08	0	43.0	0	19.95	0	0.1186	0	0.000662	0	1.97	0	7.8369	0	7.7096	0	2338	0	2194	0	692.2	0	1.06	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	104.00	0	16.0720	0	35.6560	0	26.241	0	103.398	0	102.42	0	42.4	0	-1e10	1	0.1404	0	0.000616	0	1.85	0	7.8365	0	7.7114	0	2338	0	2196	0	694.3	0	1.08	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	102.00	0	16.3090	0	35.6750	0	26.200	0	101.410	0	102.16	0	42.5	0	19.33	0	0.1601	0	0.000668	0	1.99	0	7.8360	0	7.7141	0	2339	0	2194	0	695.2	0	1.06	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	100.00	0	16.5250	0	35.6910	0	26.162	0	99.422	0	101.22	0	42.3	0	19.02	0	0.1937	0	0.000595	0	1.80	0	7.8361	0	7.7172	0	2340	0	2193	0	695.6	0	1.05	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	98.00	0	16.6580	0	35.7030	0	26.140	0	97.434	0	102.59	0	43.0	0	18.50	0	0.1987	0	0.000633	0	1.90	0	7.8454	0	7.7280	0	2341	0	2189	0	679.8	0	1.04	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	96.00	0	16.8170	0	35.7130	0	26.110	0	95.446	0	101.56	0	42.7	0	18.42	0	0.2402	0	0.000587	0	1.78	0	7.8325	0	7.7177	0	2341	0	2194	0	703.3	0	1.04	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	94.00	0	17.0510	0	35.7380	0	26.073	0	93.458	0	101.53	0	42.8	0	-1e10	1	0.2333	0	0.000630	0	1.89	0	7.8442	0	7.7325	0	2343	0	2191	0	683.7	0	1.03	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	92.00	0	17.2970	0	35.7580	0	26.030	0	91.470	0	103.42	0	43.9	0	17.68	0	0.2392	0	0.000606	0	1.83	0	7.8467	0	7.7383	0	2344	0	2188	0	679.5	0	1.04	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	90.00	0	17.5250	0	35.7620	0	25.977	0	89.482	0	102.06	0	43.5	0	17.35	0	0.2540	0	0.000660	0	1.97	0	7.8371	0	7.7322	0	2344	0	2190	0	697.0	0	1.04	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	88.00	0	17.7630	0	35.7800	0	25.933	0	87.494	0	98.51	0	42.1	0	17.57	0	0.2708	0	0.000674	0	2.01	0	7.8342	0	7.7327	0	2344	0	2190	0	702.8	0	1.04	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	86.00	0	17.9730	0	35.8040	0	25.899	0	85.506	0	98.13	0	42.1	0	17.05	0	0.2827	0	0.000747	0	2.20	0	7.8395	0	7.7408	0	2346	0	2188	0	693.9	0	1.04	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	84.00	0	18.2820	0	35.8300	0	25.842	0	83.518	0	99.03	0	42.8	0	16.65	0	0.2975	0	0.000726	0	2.14	0	7.8435	0	7.7490	0	2347	0	2186	0	687.6	0	1.04	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	82.00	0	19.2610	0	35.9090	0	25.654	0	81.530	0	102.06	0	44.9	0	15.46	0	0.3410	0	0.000737	0	2.17	0	7.8586	0	7.7780	0	2351	0	2177	0	663.1	0	1.03	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	80.00	0	19.9870	0	35.9740	0	25.514	0	79.541	0	109.50	0	48.9	0	13.63	0	0.4092	0	0.001025	0	2.92	0	7.8760	0	7.8055	0	2356	0	2168	0	635.1	0	1.03	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	78.00	0	20.3960	0	36.0190	0	25.439	0	77.553	0	115.60	0	52.0	0	11.69	0	0.4656	0	0.000887	0	2.56	0	7.8874	0	7.8227	0	2359	0	2163	0	617.2	0	1.00	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	76.00	0	20.5840	0	36.0430	0	25.406	0	75.565	0	119.42	0	53.9	0	10.83	0	0.5120	0	0.000914	0	2.63	0	7.8929	0	7.8307	0	2360	0	2160	0	609.0	0	0.99	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	73.90	0	21.2240	0	36.0750	0	25.256	0	73.478	0	122.75	0	56.0	0	10.27	0	0.5802	0	0.000998	0	2.85	0	7.9046	0	7.8516	0	2362	0	2151	0	590.8	0	0.98	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	72.60	0	22.1400	0	36.0960	0	25.017	0	72.185	0	132.97	0	61.7	0	8.49	0	0.7068	0	0.001286	0	3.60	0	7.9200	0	7.8803	0	2364	0	2138	0	567.3	0	0.98	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	70.00	0	22.6280	0	36.1000	0	24.881	0	69.600	0	139.03	0	65.0	0	-1e10	1	0.8145	0	0.001365	0	3.80	0	7.9301	0	7.8975	0	2364	0	2131	0	552.4	0	0.98	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	68.00	0	22.7020	0	36.1010	0	24.860	0	67.612	0	140.35	0	65.7	0	-1e10	1	0.8610	0	0.001379	0	3.84	0	7.9321	0	7.9004	0	2364	0	2129	0	549.6	0	0.98	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	65.90	0	22.7700	0	36.1010	0	24.841	0	65.525	0	141.32	0	66.3	0	2.82	0	0.8175	0	0.001354	0	3.77	0	7.9329	0	7.9022	0	2364	0	2128	0	548.4	0	0.99	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	64.00	0	23.0370	0	36.1070	0	24.768	0	63.636	0	144.17	0	67.9	0	-1e10	1	0.8649	0	0.001452	0	4.03	0	7.9387	0	7.9118	0	2364	0	2124	0	540.0	0	0.99	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	62.00	0	23.5180	0	36.1200	0	24.638	0	61.647	0	149.18	0	70.9	0	1.71	0	1.0053	0	0.001599	0	4.41	0	7.9485	0	7.9287	0	2365	0	2115	0	525.7	0	0.98	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	60.00	0	24.5410	0	36.1430	0	24.350	0	59.659	0	163.25	0	78.9	0	-1e10	1	0.7265	0	0.001330	0	3.71	0	7.9694	0	7.9646	0	2367	0	2097	0	496.2	0	0.93	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	58.10	0	25.5170	0	36.1270	0	24.040	0	57.770	0	173.57	0	85.3	0	-1e10	1	0.5407	0	0.001236	0	3.47	0	7.9847	0	7.9944	0	2366	0	2079	0	474.6	0	0.88	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	56.00	0	25.6060	0	36.1250	0	24.011	0	55.682	0	175.44	0	86.3	0	-1.62	0	0.5328	0	0.001263	0	3.54	0	7.9872	0	7.9981	0	2366	0	2077	0	471.4	0	0.87	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	53.60	0	26.0710	0	36.1120	0	23.856	0	53.296	0	179.10	0	88.8	0	-1e10	1	0.4488	0	0.001228	0	3.45	0	7.9923	0	8.0101	0	2364	0	2068	0	464.2	0	0.84	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	52.00	0	26.4810	0	36.0980	0	23.716	0	51.705	0	183.12	0	91.4	0	0.40	0	0.3756	0	0.001127	0	3.18	0	7.9977	0	8.0216	0	2363	0	2061	0	456.7	0	0.83	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	50.00	0	26.5740	0	36.0870	0	23.678	0	49.717	0	183.83	0	91.9	0	-1e10	1	0.3410	0	0.001125	0	3.18	0	7.9986	0	8.0238	0	2363	0	2059	0	455.4	0	0.81	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	48.10	0	26.7320	0	36.0580	0	23.606	0	47.828	0	184.95	0	92.7	0	0.25	0	0.3035	0	0.001065	0	3.02	0	7.9999	0	8.0274	0	2361	0	2055	0	453.3	0	0.79	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	45.60	0	27.4080	0	35.9210	0	23.286	0	45.342	0	189.74	0	96.0	0	-1e10	1	0.2580	0	0.001025	0	2.92	0	8.0066	0	8.0442	0	2351	0	2037	0	442.8	0	0.77	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	44.30	0	28.2040	0	35.7410	0	22.891	0	44.050	0	197.77	0	101.3	0	-1e10	1	0.2106	0	0.001014	0	2.89	0	8.0158	0	8.0653	0	2340	0	2015	0	428.8	0	0.72	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	42.00	0	28.5690	0	35.6410	0	22.695	0	41.763	0	200.82	0	103.4	0	0.21	0	0.1878	0	0.000919	0	2.64	0	8.0186	0	8.0736	0	2333	0	2005	0	424.1	0	0.70	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	39.60	0	28.8450	0	35.5350	0	22.523	0	39.377	0	202.34	0	104.5	0	-1e10	1	0.1690	0	0.000949	0	2.72	0	8.0207	0	8.0797	0	2326	0	1996	0	420.4	0	0.69	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	38.20	0	28.9690	0	35.4920	0	22.449	0	37.985	0	202.27	0	104.7	0	-1e10	1	0.1582	0	0.000898	0	2.59	0	8.0211	0	8.0819	0	2323	0	1992	0	419.5	0	0.69	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	35.90	0	29.1010	0	35.4590	0	22.380	0	35.698	0	201.24	0	104.3	0	0.12	0	0.1285	0	0.000814	0	2.37	0	8.0205	0	8.0833	0	2321	0	1989	0	419.7	0	0.66	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	33.90	0	29.1820	0	35.4370	0	22.336	0	33.709	0	200.19	0	103.9	0	-1e10	1	0.1068	0	0.000960	0	2.75	0	8.0202	0	8.0841	0	2319	0	1987	0	419.9	0	0.67	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	32.10	0	29.1990	0	35.4250	0	22.321	0	31.920	0	199.78	0	103.7	0	0.37	0	0.0919	0	0.000838	0	2.43	0	8.0209	0	8.0849	0	2318	0	1986	0	419.0	0	0.66	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	30.00	0	29.2010	0	35.4210	0	22.318	0	29.832	0	199.74	0	103.7	0	-1e10	1	0.0820	0	0.000825	0	2.40	0	8.0212	0	8.0852	0	2318	0	1986	0	418.7	0	0.65	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	28.00	0	29.2010	0	35.4200	0	22.317	0	27.843	0	199.81	0	103.7	0	-1e10	1	0.0761	0	0.000781	0	2.28	0	8.0216	0	8.0856	0	2318	0	1985	0	418.2	0	0.65	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	26.00	0	29.2010	0	35.4190	0	22.316	0	25.854	0	199.86	0	103.7	0	0.48	0	0.0731	0	0.000803	0	2.34	0	8.0212	0	8.0851	0	2318	0	1986	0	418.8	0	0.66	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	24.00	0	29.2020	0	35.4170	0	22.314	0	23.866	0	199.92	0	103.8	0	-1e10	1	0.0672	0	0.000852	0	2.47	0	8.0218	0	8.0857	0	2318	0	1985	0	418.1	0	0.65	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	22.00	0	29.2030	0	35.4170	0	22.313	0	21.877	0	199.90	0	103.8	0	0.42	0	0.0662	0	0.000800	0	2.33	0	8.0220	0	8.0858	0	2318	0	1985	0	418.0	0	0.67	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	20.00	0	29.2060	0	35.4160	0	22.311	0	19.888	0	199.94	0	103.8	0	-1e10	1	0.0603	0	0.000939	0	2.69	0	8.0222	0	8.0860	0	2318	0	1985	0	417.8	0	0.64	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	18.00	0	29.2050	0	35.4150	0	22.311	0	17.900	0	199.94	0	103.8	0	-1e10	1	0.0563	0	0.000771	0	2.26	0	8.0225	0	8.0862	0	2318	0	1985	0	417.5	0	0.64	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	16.00	0	29.2070	0	35.4140	0	22.309	0	15.911	0	199.99	0	103.8	0	0.35	0	0.0603	0	0.000790	0	2.31	0	8.0226	0	8.0863	0	2318	0	1985	0	417.4	0	0.66	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	14.00	0	29.2090	0	35.4140	0	22.308	0	13.922	0	199.95	0	103.8	0	-1e10	1	0.0484	0	0.000762	0	2.24	0	8.0232	0	8.0869	0	2318	0	1984	0	416.8	0	0.64	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	12.00	0	29.2120	0	35.4130	0	22.306	0	11.933	0	200.05	0	103.9	0	0.41	0	0.0484	0	0.000787	0	2.30	0	8.0239	0	8.0875	0	2318	0	1984	0	416.0	0	0.59	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	10.00	0	29.2310	0	35.4130	0	22.300	0	9.944	0	200.02	0	103.9	0	-1e10	1	0.0415	0	0.000771	0	2.26	0	8.0235	0	8.0874	0	2317	0	1984	0	416.5	0	0.67	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	8.00	0	29.2610	0	35.4120	0	22.289	0	7.956	0	199.84	0	103.8	0	0.40	0	0.0415	0	0.000803	0	2.34	0	8.0237	0	8.0879	0	2317	0	1983	0	416.4	0	0.65	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	5.90	0	29.2820	0	35.4130	0	22.282	0	5.867	0	199.71	0	103.8	0	-1e10	1	0.0484	4	0.000806	0	2.35	0	8.0234	0	8.0879	0	2317	0	1983	0	416.7	0	0.64	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	4.00	0	29.2910	0	35.4130	0	22.279	0	3.978	0	199.72	0	103.8	0	-1e10	1	0.0484	4	0.000746	0	2.19	0	8.0242	0	8.0887	0	2317	0	1983	0	415.9	0	0.65	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0	2.30	0	29.3170	0	35.4140	0	22.271	0	2.287	0	199.54	0	103.8	0	-1e10	1	0.0484	4	0.000760	0	2.23	0	8.0244	0	8.0893	0	2317	0	1982	0	415.6	0	0.71	1
4903486	35	C	02/20/2024	18:44	337.389	5.331	0	0																																		
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1798.90	0	3.8215	0	34.9530	0	27.782	0	1781.269	0	203.58	8	64.4	8	21.79	0	0.0030	0	0.000252	0	0.91	0	7.9621	0	7.7161	4	2316	4	2174	4	394.3	4	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1749.60	0	3.8892	0	34.9560	0	27.777	0	1732.653	0	227.80	0	72.2	0	21.65	0	0.0020	0	0.000266	0	0.95	0	7.9628	0	7.7159	0	2317	0	2174	0	396.0	0	1.33	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1699.10	0	3.9607	0	34.9580	0	27.771	0	1682.842	0	228.27	0	72.4	0	21.61	0	0.0049	0	0.000280	0	0.98	0	7.9619	0	7.7143	0	2316	0	2175	0	399.3	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1649.60	0	4.0558	0	34.9600	0	27.763	0	1634.007	0	227.76	0	72.4	0	21.73	0	0.0020	0	0.000269	0	0.95	0	7.9600	0	7.7121	0	2316	0	2175	0	403.7	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1599.20	0	4.1778	0	34.9570	0	27.747	0	1584.272	0	223.37	0	71.2	0	22.21	0	0.0030	0	0.000278	0	0.98	0	7.9528	0	7.7053	0	2316	0	2178	0	413.9	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1549.60	0	4.2705	0	34.9560	0	27.736	0	1535.314	0	220.46	0	70.5	0	22.43	0	0.0040	0	0.000267	0	0.95	0	7.9483	0	7.7006	0	2316	0	2180	0	421.4	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1499.20	0	4.3289	0	34.9450	0	27.721	0	1485.556	0	214.66	0	68.7	0	23.22	0	0.0040	0	0.000273	0	0.96	0	7.9410	0	7.6928	0	2316	0	2183	0	432.0	0	1.33	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1449.70	0	4.4158	0	34.9330	0	27.702	0	1436.675	0	207.13	0	66.4	0	24.10	0	0.0049	0	0.000284	0	0.99	0	7.9287	0	7.6809	0	2316	0	2188	0	448.5	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1399.60	0	4.5350	0	34.9190	0	27.677	0	1387.189	0	199.61	0	64.2	0	24.94	0	0.0069	0	0.000284	0	0.99	0	7.9184	0	7.6712	0	2315	0	2190	0	463.1	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1349.80	0	4.5879	0	34.9040	0	27.659	0	1337.989	0	194.28	0	62.5	0	25.73	0	0.0049	0	0.000311	0	1.06	0	7.9092	0	7.6616	0	2315	0	2194	0	476.9	0	1.34	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1300.10	0	4.6249	0	34.8860	0	27.640	0	1288.876	0	187.70	0	60.5	0	26.77	0	0.0059	0	0.000309	0	1.06	0	7.8979	0	7.6499	0	2315	0	2198	0	493.6	0	1.35	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1249.70	0	4.6533	0	34.8650	0	27.620	0	1239.059	0	181.26	0	58.4	0	27.51	0	0.0079	0	0.000330	0	1.11	0	7.8889	0	7.6402	0	2314	0	2202	0	508.0	0	1.35	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1199.70	0	4.7016	0	34.8380	0	27.592	0	1189.626	0	173.45	0	56.0	0	28.90	0	0.0049	0	0.000306	0	1.05	0	7.8722	0	7.6237	0	2314	0	2207	0	532.9	0	1.37	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1150.10	0	4.7507	0	34.8180	0	27.571	0	1140.577	0	167.14	0	54.0	0	29.59	0	0.0089	0	0.000309	0	1.06	0	7.8642	0	7.6152	0	2313	0	2210	0	546.9	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1099.80	0	4.8255	0	34.7690	0	27.523	0	1090.824	0	157.86	0	51.1	0	31.41	0	0.0089	0	0.000304	0	1.04	0	7.8406	0	7.5929	0	2311	0	2216	0	583.5	0	1.33	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1049.40	0	4.9020	0	34.7240	0	27.478	0	1040.961	0	147.83	0	47.9	0	32.99	0	0.0079	0	0.000614	0	1.85	0	7.8201	0	7.5735	0	2310	0	2222	0	617.6	0	1.33	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	1000.10	0	4.9420	0	34.6940	0	27.449	0	992.174	0	142.19	0	46.1	0	33.83	0	0.0079	0	0.000359	0	1.19	0	7.8092	0	7.5623	0	2308	0	2225	0	638.1	0	1.34	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	979.50	0	4.9720	0	34.6790	0	27.434	0	971.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	978.00	0	4.9750	0	34.6780	0	27.432	0	970.300	0	138.56	0	44.9	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.8014	0	7.5556	0	2308	0	2230	0	653.0	0	1.34	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	976.00	0	4.9780	0	34.6770	0	27.431	0	968.320	0	138.17	0	44.8	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.8004	0	7.5546	0	2308	0	2230	0	654.8	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	974.00	0	4.9790	0	34.6760	0	27.430	0	966.341	0	137.91	0	44.7	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.8008	0	7.5550	0	2307	0	2230	0	654.3	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	972.00	0	4.9800	0	34.6760	0	27.430	0	964.361	0	137.78	0	44.7	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.8005	0	7.5546	0	2308	0	2230	0	654.9	0	1.33	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	970.00	0	4.9810	0	34.6750	0	27.429	0	962.381	0	137.71	0	44.7	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.8005	0	7.5546	0	2307	0	2230	0	655.1	0	1.33	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	968.00	0	4.9840	0	34.6740	0	27.428	0	960.402	0	137.65	0	44.7	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.8001	0	7.5541	0	2307	0	2230	0	656.0	0	1.33	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	966.00	0	4.9860	0	34.6730	0	27.427	0	958.422	0	137.45	0	44.6	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8000	0	7.5540	0	2307	0	2230	0	656.2	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	964.00	0	4.9950	0	34.6700	0	27.424	0	956.442	0	137.26	0	44.5	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7990	0	7.5531	0	2307	0	2231	0	658.0	0	1.33	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	962.00	0	4.9980	0	34.6680	0	27.422	0	954.462	0	136.86	0	44.4	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7977	0	7.5520	0	2307	0	2231	0	660.2	0	1.33	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	960.00	0	4.9890	0	34.6620	0	27.418	0	952.483	0	136.68	0	44.3	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7973	0	7.5514	0	2307	0	2231	0	660.9	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	958.00	0	4.9860	0	34.6590	0	27.416	0	950.503	0	136.73	0	44.4	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7976	0	7.5516	0	2307	0	2231	0	660.6	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	956.00	0	5.0000	0	34.6580	0	27.413	0	948.523	0	136.56	0	44.3	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7962	0	7.5504	0	2307	0	2231	0	663.1	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	954.00	0	5.0100	0	34.6580	0	27.412	0	946.543	0	136.06	0	44.2	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7952	0	7.5496	0	2307	0	2231	0	664.9	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	952.00	0	5.0130	0	34.6580	0	27.412	0	944.563	0	135.73	0	44.1	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7945	0	7.5489	0	2307	0	2232	0	666.2	0	1.33	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	950.00	0	5.0190	0	34.6590	0	27.412	0	942.583	0	135.46	0	44.0	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7941	0	7.5486	0	2307	0	2232	0	667.1	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	948.00	0	5.0250	0	34.6580	0	27.411	0	940.603	0	135.13	0	43.9	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7937	0	7.5482	0	2307	0	2232	0	668.0	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	946.00	0	5.0290	0	34.6570	0	27.409	0	938.624	0	134.80	0	43.8	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7927	0	7.5473	0	2307	0	2232	0	669.8	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	944.00	0	5.0280	0	34.6570	0	27.409	0	936.644	0	134.51	0	43.7	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7931	0	7.5476	0	2307	0	2232	0	669.2	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	942.00	0	5.0260	0	34.6560	0	27.409	0	934.664	0	134.40	0	43.6	0	35.06	0	0.0079	0	0.000332	0	1.12	0	7.7934	0	7.5471	0	2307	0	2229	0	667.9	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	940.00	0	5.0240	0	34.6530	0	27.407	0	932.684	0	134.35	0	43.6	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7932	0	7.5475	0	2306	0	2232	0	669.3	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	938.00	0	5.0260	0	34.6530	0	27.406	0	930.704	0	134.29	0	43.6	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7923	0	7.5465	0	2306	0	2232	0	671.0	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	936.00	0	5.0250	0	34.6510	0	27.405	0	928.724	0	134.07	0	43.5	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7921	0	7.5463	0	2306	0	2232	0	671.4	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	934.00	0	5.0220	0	34.6460	0	27.401	0	926.744	0	134.32	0	43.6	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7937	0	7.5476	0	2306	0	2232	0	668.9	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	932.00	0	5.0270	0	34.6450	0	27.400	0	924.764	0	134.35	0	43.6	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7927	0	7.5467	0	2306	0	2232	0	670.7	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	930.00	0	5.0310	0	34.6440	0	27.399	0	922.784	0	134.27	0	43.6	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7918	0	7.5459	0	2306	0	2232	0	672.3	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	928.00	0	5.0370	0	34.6430	0	27.397	0	920.803	0	134.15	0	43.6	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7913	0	7.5454	0	2306	0	2232	0	673.4	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	926.00	0	5.0410	0	34.6410	0	27.395	0	918.823	0	133.99	0	43.5	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7912	0	7.5453	0	2306	0	2232	0	673.7	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	924.00	0	5.0510	0	34.6410	0	27.394	0	916.843	0	133.67	0	43.4	0	-1e10	1	0.0069	0	0.000370	0	1.21	0	7.7901	0	7.5445	0	2306	0	2232	0	675.6	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	922.00	0	5.0660	0	34.6420	0	27.393	0	914.863	0	133.24	0	43.3	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7886	0	7.5432	0	2306	0	2233	0	678.4	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	920.00	0	5.0730	0	34.6420	0	27.392	0	912.883	0	132.66	0	43.1	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7880	0	7.5427	0	2306	0	2233	0	679.6	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	918.00	0	5.0910	0	34.6430	0	27.391	0	910.903	0	131.80	0	42.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7863	0	7.5413	0	2306	0	2233	0	682.7	0	1.33	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	916.00	0	5.0900	0	34.6420	0	27.390	0	908.923	0	131.15	0	42.6	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7858	0	7.5408	0	2306	0	2234	0	683.6	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	914.00	0	5.0830	0	34.6390	0	27.388	0	906.942	0	131.27	0	42.7	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7870	0	7.5417	0	2306	0	2233	0	681.6	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	912.00	0	5.0890	0	34.6390	0	27.388	0	904.962	0	131.32	0	42.7	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7861	0	7.5409	0	2306	0	2233	0	683.4	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	910.00	0	5.0920	0	34.6390	0	27.387	0	902.982	0	131.17	0	42.7	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7862	0	7.5410	0	2306	0	2233	0	683.4	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	908.00	0	5.0960	0	34.6390	0	27.387	0	901.002	0	131.01	0	42.6	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7856	0	7.5404	0	2306	0	2234	0	684.6	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	906.00	0	5.1020	0	34.6390	0	27.386	0	899.021	0	130.79	0	42.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7850	0	7.5398	0	2306	0	2234	0	685.9	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	904.00	0	5.1130	0	34.6380	0	27.384	0	897.041	0	130.38	0	42.4	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7837	0	7.5388	0	2306	0	2234	0	688.2	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	902.00	0	5.1050	0	34.6350	0	27.383	0	895.061	0	130.11	0	42.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7845	0	7.5393	0	2306	0	2234	0	687.1	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	900.00	0	5.1010	0	34.6340	0	27.382	0	893.080	0	130.45	0	42.4	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7855	0	7.5401	0	2306	0	2234	0	685.4	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	898.00	0	5.1090	0	34.6330	0	27.381	0	891.100	0	130.60	0	42.5	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7853	0	7.5399	0	2306	0	2234	0	686.0	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	896.00	0	5.1160	0	34.6310	0	27.378	0	889.120	0	130.45	0	42.4	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7846	0	7.5394	0	2306	0	2234	0	687.3	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	894.00	0	5.1360	0	34.6320	0	27.377	0	887.139	0	129.92	0	42.3	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7826	0	7.5378	0	2306	0	2235	0	690.9	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	892.00	0	5.1530	0	34.6340	0	27.376	0	885.159	0	129.18	0	42.1	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7808	0	7.5362	0	2306	0	2235	0	694.4	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	890.00	0	5.1620	0	34.6350	0	27.376	0	883.178	0	128.40	0	41.8	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7793	0	7.5350	0	2306	0	2236	0	697.1	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	888.00	0	5.1710	0	34.6360	0	27.376	0	881.198	0	127.71	0	41.6	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7777	0	7.5335	0	2306	0	2236	0	700.1	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	886.00	0	5.1800	0	34.6360	0	27.375	0	879.217	0	127.07	0	41.4	0	35.85	0	0.0079	0	0.000324	0	1.10	0	7.7766	0	7.5319	0	2306	0	2233	0	701.3	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	884.00	0	5.1830	0	34.6340	0	27.373	0	877.237	0	126.52	0	41.2	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.7765	0	7.5324	0	2306	0	2237	0	702.7	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	882.00	0	5.1900	0	34.6320	0	27.370	0	875.256	0	126.18	0	41.1	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7757	0	7.5318	0	2306	0	2237	0	704.2	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	880.00	0	5.1960	0	34.6300	0	27.368	0	873.276	0	126.00	0	41.1	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7755	0	7.5316	0	2306	0	2237	0	704.7	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	878.00	0	5.1980	0	34.6290	0	27.367	0	871.295	0	125.97	0	41.1	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7757	0	7.5318	0	2306	0	2237	0	704.5	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	876.00	0	5.2010	0	34.6280	0	27.366	0	869.315	0	126.06	0	41.1	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7758	0	7.5319	0	2306	0	2237	0	704.5	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	874.00	0	5.2050	0	34.6280	0	27.365	0	867.334	0	126.05	0	41.1	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7758	0	7.5318	0	2306	0	2237	0	704.8	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	872.00	0	5.2130	0	34.6270	0	27.363	0	865.353	0	125.91	0	41.1	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7751	0	7.5312	0	2306	0	2237	0	706.2	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	870.00	0	5.2250	0	34.6270	0	27.362	0	863.373	0	125.55	0	41.0	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7738	0	7.5301	0	2306	0	2238	0	708.6	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	868.00	0	5.2330	0	34.6270	0	27.361	0	861.392	0	125.12	0	40.8	0	-1e10	1	0.0089	0	0.000454	0	1.43	0	7.7729	0	7.5293	0	2306	0	2238	0	710.5	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	866.00	0	5.2590	0	34.6290	0	27.360	0	859.412	0	124.44	0	40.6	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7710	0	7.5279	0	2306	0	2238	0	714.1	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	864.00	0	5.2710	0	34.6270	0	27.357	0	857.431	0	123.56	0	40.3	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7702	0	7.5273	0	2306	0	2239	0	715.6	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	862.00	0	5.2850	0	34.6270	0	27.355	0	855.450	0	123.19	0	40.2	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7697	0	7.5270	0	2306	0	2239	0	716.7	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	860.00	0	5.2790	0	34.6250	0	27.354	0	853.469	0	122.84	0	40.1	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7692	0	7.5263	0	2306	0	2239	0	717.9	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	858.00	0	5.2650	0	34.6200	0	27.352	0	851.489	0	123.47	0	40.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7713	0	7.5280	0	2306	0	2238	0	714.2	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	856.00	0	5.2930	0	34.6200	0	27.348	0	849.508	0	123.33	0	40.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7697	0	7.5268	0	2306	0	2239	0	717.3	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	854.00	0	5.3050	0	34.6200	0	27.347	0	847.527	0	122.77	0	40.1	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7677	0	7.5251	0	2306	0	2239	0	721.0	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	852.00	0	5.3140	0	34.6180	0	27.344	0	845.546	0	122.38	0	40.0	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7673	0	7.5248	0	2306	0	2239	0	721.9	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	850.00	0	5.3190	0	34.6180	0	27.344	0	843.566	0	122.20	0	39.9	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7671	0	7.5246	0	2306	0	2239	0	722.4	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	848.00	0	5.3240	0	34.6170	0	27.342	0	841.585	0	122.07	0	39.9	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7669	0	7.5244	0	2306	0	2240	0	723.0	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	846.00	0	5.3210	0	34.6150	0	27.341	0	839.604	0	122.12	0	39.9	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7676	0	7.5250	0	2306	0	2239	0	721.9	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	844.00	0	5.3270	0	34.6140	0	27.339	0	837.623	0	122.38	0	40.0	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7679	0	7.5252	0	2306	0	2239	0	721.5	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	842.00	0	5.3600	0	34.6120	0	27.334	0	835.642	0	122.00	0	39.9	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7657	0	7.5236	0	2305	0	2239	0	725.6	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	840.00	0	5.3710	0	34.6100	0	27.331	0	833.661	0	121.54	0	39.8	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7648	0	7.5229	0	2305	0	2239	0	727.4	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	838.00	0	5.3760	0	34.6100	0	27.330	0	831.680	0	121.42	0	39.7	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7648	0	7.5228	0	2305	0	2239	0	727.7	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	836.00	0	5.3820	0	34.6100	0	27.330	0	829.699	0	121.31	0	39.7	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7649	0	7.5230	0	2305	0	2239	0	727.6	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	834.00	0	5.3910	0	34.6080	0	27.327	0	827.718	0	121.15	0	39.7	0	36.53	0	0.0079	0	0.000335	0	1.13	0	7.7642	0	7.5218	0	2305	0	2236	0	728.0	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	832.00	0	5.4020	0	34.6080	0	27.326	0	825.737	0	120.92	0	39.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7637	0	7.5220	0	2305	0	2240	0	730.3	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	830.00	0	5.4100	0	34.6070	0	27.324	0	823.756	0	120.65	0	39.5	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7632	0	7.5216	0	2305	0	2240	0	731.3	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	828.00	0	5.4210	0	34.6060	0	27.322	0	821.775	0	120.39	0	39.4	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7626	0	7.5211	0	2305	0	2240	0	732.6	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	826.00	0	5.4140	0	34.6040	0	27.321	0	819.794	0	120.44	0	39.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7636	0	7.5219	0	2305	0	2240	0	730.9	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	824.00	0	5.4070	0	34.5990	0	27.318	0	817.813	0	121.13	0	39.7	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7658	0	7.5237	0	2305	0	2239	0	727.0	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	822.00	0	5.4200	0	34.5980	0	27.316	0	815.832	0	121.64	0	39.8	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7657	0	7.5237	0	2304	0	2238	0	727.3	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	820.00	0	5.4300	0	34.5990	0	27.315	0	813.851	0	121.72	0	39.9	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7653	0	7.5234	0	2304	0	2238	0	728.2	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	818.00	0	5.4360	0	34.5980	0	27.314	0	811.870	0	121.64	0	39.9	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7648	0	7.5230	0	2304	0	2238	0	729.1	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	816.00	0	5.4390	0	34.5960	0	27.312	0	809.889	0	121.67	0	39.9	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7643	0	7.5225	0	2304	0	2238	0	730.2	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	814.00	0	5.4420	0	34.5950	0	27.310	0	807.908	0	121.64	0	39.9	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7641	0	7.5222	0	2304	0	2238	0	730.8	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	812.00	0	5.4390	0	34.5930	0	27.309	0	805.926	0	121.99	0	40.0	0	-1e10	1	0.0119	0	0.000338	0	1.13	0	7.7663	0	7.5242	0	2304	0	2237	0	726.8	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	810.00	0	5.4390	0	34.5930	0	27.309	0	803.945	0	122.41	0	40.1	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7667	0	7.5244	0	2304	0	2237	0	726.4	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	808.00	0	5.4510	0	34.5930	0	27.308	0	801.964	0	122.40	0	40.1	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7653	0	7.5232	0	2303	0	2237	0	729.0	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	806.00	0	5.4530	0	34.5920	0	27.307	0	799.983	0	122.40	0	40.1	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7657	0	7.5235	0	2303	0	2237	0	728.4	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	804.00	0	5.4660	0	34.5930	0	27.306	0	798.002	0	122.28	0	40.1	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7653	0	7.5233	0	2303	0	2237	0	729.3	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	802.00	0	5.4780	0	34.5920	0	27.304	0	796.020	0	122.06	0	40.0	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7648	0	7.5230	0	2303	0	2237	0	730.2	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	800.00	0	5.5120	0	34.5930	0	27.300	0	794.039	0	121.60	0	39.9	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7626	0	7.5213	0	2302	0	2237	0	734.6	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	798.00	0	5.5340	0	34.5960	0	27.300	0	792.058	0	120.86	0	39.7	0	-1e10	1	0.0089	0	0.000452	0	1.43	0	7.7615	0	7.5206	0	2302	0	2237	0	736.8	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	796.00	0	5.5700	0	34.5990	0	27.298	0	790.076	0	119.60	0	39.3	0	36.88	0	0.0079	0	0.000333	0	1.12	0	7.7584	0	7.5175	0	2302	0	2235	0	741.6	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	794.00	0	5.5920	0	34.6030	0	27.299	0	788.095	0	118.53	0	39.0	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7574	0	7.5175	0	2303	0	2239	0	744.8	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	792.00	0	5.6430	0	34.6080	0	27.296	0	786.114	0	116.87	0	38.5	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7523	0	7.5135	0	2303	0	2240	0	754.7	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	790.00	0	5.6360	0	34.6060	0	27.295	0	784.132	0	115.58	0	38.1	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7519	0	7.5130	0	2303	0	2241	0	755.7	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	788.00	0	5.6180	0	34.6000	0	27.293	0	782.151	0	115.77	0	38.1	0	-1e10	1	0.0089	0	0.000393	0	1.27	0	7.7548	0	7.5153	0	2303	0	2240	0	750.4	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	786.00	0	5.6170	0	34.6000	0	27.293	0	780.169	0	116.43	0	38.3	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7567	0	7.5169	0	2303	0	2239	0	747.1	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	784.00	0	5.6620	0	34.6030	0	27.290	0	778.188	0	116.35	0	38.3	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7550	0	7.5159	0	2302	0	2239	0	750.3	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	782.00	0	5.6950	0	34.6060	0	27.288	0	776.207	0	115.19	0	38.0	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7508	0	7.5125	0	2302	0	2240	0	758.5	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	780.00	0	5.7120	0	34.6080	0	27.288	0	774.225	0	114.15	0	37.7	0	-1e10	1	0.0119	0	0.000333	0	1.12	0	7.7496	0	7.5115	0	2303	0	2241	0	761.1	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	778.00	0	5.7300	0	34.6100	0	27.287	0	772.244	0	113.27	0	37.4	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7486	0	7.5108	0	2303	0	2241	0	763.3	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	776.00	0	5.7470	0	34.6100	0	27.285	0	770.262	0	112.43	0	37.1	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7471	0	7.5097	0	2303	0	2242	0	766.3	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	774.00	0	5.7520	0	34.6100	0	27.284	0	768.281	0	111.93	0	37.0	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7470	0	7.5095	0	2303	0	2242	0	766.7	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	772.00	0	5.7650	0	34.6100	0	27.283	0	766.299	0	111.60	0	36.9	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7465	0	7.5092	0	2303	0	2242	0	767.9	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	770.00	0	5.7730	0	34.6100	0	27.282	0	764.317	0	111.32	0	36.8	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7466	0	7.5093	0	2303	0	2242	0	768.0	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	768.00	0	5.7780	0	34.6110	0	27.282	0	762.336	0	111.10	0	36.7	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7463	0	7.5090	0	2303	0	2242	0	768.8	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	766.00	0	5.7800	0	34.6110	0	27.282	0	760.354	0	110.98	0	36.7	0	-1e10	1	0.0109	0	0.000320	0	1.08	0	7.7465	0	7.5092	0	2303	0	2242	0	768.5	0	1.26	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	764.00	0	5.7830	0	34.6100	0	27.280	0	758.373	0	110.96	0	36.7	0	-1e10	1	0.0089	0	0.000320	0	1.08	0	7.7466	0	7.5092	0	2303	0	2242	0	768.6	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	762.00	0	5.7960	0	34.6100	0	27.279	0	756.391	0	110.87	0	36.6	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7462	0	7.5089	0	2303	0	2242	0	769.5	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	760.00	0	5.8090	0	34.6110	0	27.278	0	754.409	0	110.67	0	36.6	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7456	0	7.5085	0	2303	0	2242	0	770.8	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	758.00	0	5.8240	0	34.6120	0	27.277	0	752.428	0	110.35	0	36.5	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7449	0	7.5080	0	2303	0	2242	0	772.4	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	756.00	0	5.8440	0	34.6140	0	27.276	0	750.446	0	109.90	0	36.4	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7441	0	7.5075	0	2303	0	2242	0	774.1	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	754.00	0	5.8620	0	34.6160	0	27.275	0	748.464	0	109.44	0	36.2	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7431	0	7.5068	0	2303	0	2242	0	776.2	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	752.00	0	5.8760	0	34.6180	0	27.275	0	746.482	0	108.99	0	36.1	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7426	0	7.5064	0	2303	0	2243	0	777.4	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	750.00	0	5.8860	0	34.6180	0	27.274	0	744.501	0	108.54	0	36.0	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7422	0	7.5061	0	2303	0	2243	0	778.5	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	748.00	0	5.8980	0	34.6190	0	27.273	0	742.519	0	108.26	0	35.9	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7418	0	7.5058	0	2303	0	2243	0	779.5	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	746.00	0	5.9000	0	34.6180	0	27.272	0	740.537	0	108.11	0	35.8	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7425	0	7.5065	0	2303	0	2243	0	778.2	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	744.00	0	5.9170	0	34.6160	0	27.268	0	738.555	0	108.18	0	35.9	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7426	0	7.5067	0	2302	0	2242	0	778.3	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	742.00	0	5.9490	0	34.6180	0	27.266	0	736.573	0	107.87	0	35.8	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.7407	0	7.5054	0	2302	0	2242	0	782.0	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	740.00	0	5.9530	0	34.6180	0	27.265	0	734.592	0	107.56	0	35.7	0	37.40	0	0.0089	0	0.000336	0	1.13	0	7.7407	0	7.5047	0	2302	0	2239	0	781.1	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	738.00	0	5.9590	0	34.6180	0	27.265	0	732.610	0	107.39	0	35.6	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7407	0	7.5053	0	2302	0	2242	0	782.6	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	736.00	0	5.9630	0	34.6180	0	27.264	0	730.628	0	107.27	0	35.6	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7406	0	7.5052	0	2302	0	2243	0	783.0	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	734.00	0	5.9760	0	34.6180	0	27.262	0	728.646	0	107.13	0	35.6	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7403	0	7.5050	0	2302	0	2242	0	783.8	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	732.00	0	5.9970	0	34.6190	0	27.260	0	726.664	0	106.86	0	35.5	0	-1e10	1	0.0099	0	0.000434	0	1.38	0	7.7392	0	7.5042	0	2302	0	2243	0	786.1	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	730.00	0	6.0100	0	34.6200	0	27.260	0	724.682	0	106.54	0	35.4	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7393	0	7.5044	0	2302	0	2242	0	786.2	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	728.00	0	6.0140	0	34.6200	0	27.259	0	722.700	0	106.28	0	35.3	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.7388	0	7.5039	0	2302	0	2243	0	787.3	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	726.00	0	6.0210	0	34.6210	0	27.259	0	720.718	0	106.11	0	35.3	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.7386	0	7.5038	0	2302	0	2243	0	787.9	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	724.00	0	6.0520	0	34.6240	0	27.257	0	718.736	0	105.78	0	35.2	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7375	0	7.5032	0	2302	0	2243	0	790.2	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	722.00	0	6.1160	0	34.6290	0	27.253	0	716.754	0	104.80	0	34.9	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7343	0	7.5010	0	2301	0	2243	0	796.8	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	720.00	0	6.1210	0	34.6290	0	27.253	0	714.772	0	103.99	0	34.6	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7342	0	7.5009	0	2302	0	2243	0	797.3	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	718.00	0	6.1230	0	34.6300	0	27.253	0	712.790	0	103.60	0	34.5	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7343	0	7.5010	0	2302	0	2244	0	797.4	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	716.00	0	6.1280	0	34.6300	0	27.252	0	710.808	0	103.48	0	34.5	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7343	0	7.5009	0	2302	0	2244	0	797.7	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	714.00	0	6.1480	0	34.6300	0	27.250	0	708.826	0	103.41	0	34.5	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7344	0	7.5012	0	2302	0	2243	0	797.7	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	712.00	0	6.1580	0	34.6300	0	27.249	0	706.844	0	103.32	0	34.4	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7344	0	7.5013	0	2302	0	2243	0	797.8	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	710.00	0	6.1710	0	34.6310	0	27.248	0	704.862	0	103.06	0	34.4	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7333	0	7.5004	0	2302	0	2243	0	800.2	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	708.00	0	6.1770	0	34.6310	0	27.247	0	702.879	0	102.83	0	34.3	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7330	0	7.5002	0	2302	0	2244	0	800.9	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	706.00	0	6.1700	0	34.6260	0	27.244	0	700.897	0	103.46	0	34.5	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7364	0	7.5030	0	2301	0	2242	0	794.4	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	704.00	0	6.1710	0	34.6240	0	27.242	0	698.915	0	105.31	0	35.1	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7419	0	7.5080	0	2301	0	2240	0	783.6	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	702.00	0	6.1970	0	34.6240	0	27.239	0	696.933	0	106.39	0	35.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7421	0	7.5084	0	2300	0	2239	0	783.2	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	700.00	0	6.2130	0	34.6260	0	27.238	0	694.951	0	106.67	0	35.6	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7417	0	7.5082	0	2300	0	2239	0	784.3	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	698.00	0	6.2250	0	34.6270	0	27.237	0	692.968	0	106.45	0	35.5	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7407	0	7.5074	0	2300	0	2239	0	786.4	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	696.00	0	6.2270	0	34.6270	0	27.237	0	690.986	0	106.02	0	35.4	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7399	0	7.5066	0	2300	0	2240	0	788.3	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	694.00	0	6.2270	0	34.6270	0	27.237	0	689.004	0	105.86	0	35.3	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7403	0	7.5069	0	2300	0	2240	0	787.6	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	692.00	0	6.2230	0	34.6250	0	27.236	0	687.021	0	105.91	0	35.4	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7408	0	7.5072	0	2300	0	2240	0	787.0	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	690.00	0	6.2240	0	34.6220	0	27.233	0	685.039	0	106.60	0	35.6	0	37.15	0	0.0099	0	0.000350	0	1.16	0	7.7434	0	7.5088	0	2300	0	2236	0	780.9	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	688.00	0	6.2390	0	34.6230	0	27.232	0	683.057	0	107.31	0	35.8	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7439	0	7.5101	0	2300	0	2238	0	781.2	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	686.00	0	6.2520	0	34.6250	0	27.232	0	681.074	0	107.56	0	35.9	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7437	0	7.5100	0	2300	0	2238	0	781.7	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	684.00	0	6.3080	0	34.6300	0	27.229	0	679.092	0	106.81	0	35.7	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7402	0	7.5075	0	2299	0	2239	0	788.8	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	682.00	0	6.3170	0	34.6320	0	27.229	0	677.110	0	105.87	0	35.4	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7383	0	7.5058	0	2300	0	2240	0	792.9	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	680.00	0	6.3180	0	34.6320	0	27.229	0	675.127	0	105.39	0	35.3	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7388	0	7.5063	0	2300	0	2240	0	792.1	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	678.00	0	6.3330	0	34.6330	0	27.228	0	673.145	0	105.38	0	35.3	0	-1e10	1	0.0099	0	0.000389	0	1.26	0	7.7396	0	7.5071	0	2300	0	2240	0	790.9	0	1.25	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	676.00	0	6.3630	0	34.6360	0	27.226	0	671.162	0	104.92	0	35.1	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7376	0	7.5056	0	2300	0	2240	0	795.0	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	674.00	0	6.3780	0	34.6370	0	27.225	0	669.180	0	104.43	0	35.0	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7371	0	7.5053	0	2300	0	2240	0	796.3	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	672.00	0	6.3870	0	34.6380	0	27.225	0	667.197	0	104.10	0	34.9	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7373	0	7.5055	0	2300	0	2240	0	796.2	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	670.00	0	6.3920	0	34.6390	0	27.225	0	665.215	0	103.87	0	34.8	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7376	0	7.5058	0	2300	0	2240	0	795.8	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	668.00	0	6.3990	0	34.6400	0	27.225	0	663.232	0	103.70	0	34.8	0	-1e10	1	0.0099	0	0.000440	0	1.40	0	7.7375	0	7.5057	0	2301	0	2241	0	796.2	0	1.26	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	666.00	0	6.4220	0	34.6400	0	27.222	0	661.250	0	103.55	0	34.7	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7376	0	7.5060	0	2300	0	2240	0	796.2	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	664.00	0	6.4430	0	34.6420	0	27.221	0	659.267	0	103.24	0	34.6	0	-1e10	1	0.0129	0	0.000324	0	1.09	0	7.7369	0	7.5056	0	2300	0	2240	0	797.9	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	662.00	0	6.4560	0	34.6430	0	27.220	0	657.285	0	103.03	0	34.6	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7368	0	7.5057	0	2300	0	2240	0	798.2	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	660.00	0	6.4830	0	34.6450	0	27.218	0	655.302	0	102.80	0	34.5	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7361	0	7.5052	0	2300	0	2240	0	800.0	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	658.00	0	6.5120	0	34.6460	0	27.215	0	653.319	0	102.38	0	34.4	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7346	0	7.5042	0	2300	0	2240	0	803.2	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	656.00	0	6.5090	0	34.6440	0	27.213	0	651.337	0	102.43	0	34.4	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7357	0	7.5051	0	2300	0	2240	0	801.2	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	654.00	0	6.5120	0	34.6430	0	27.212	0	649.354	0	102.79	0	34.5	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7375	0	7.5067	0	2300	0	2240	0	797.9	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	652.00	0	6.5160	0	34.6430	0	27.212	0	647.371	0	103.06	0	34.6	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7371	0	7.5063	0	2300	0	2240	0	798.7	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	650.00	0	6.5230	0	34.6430	0	27.211	0	645.389	0	103.18	0	34.7	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7374	0	7.5066	0	2300	0	2240	0	798.4	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	648.00	0	6.5270	0	34.6440	0	27.211	0	643.406	0	103.18	0	34.7	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7368	0	7.5060	0	2300	0	2240	0	799.9	0	1.26	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	646.00	0	6.5210	0	34.6420	0	27.210	0	641.423	0	103.25	0	34.7	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7377	0	7.5067	0	2300	0	2240	0	798.3	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	644.00	0	6.5100	0	34.6390	0	27.209	0	639.440	0	103.61	0	34.8	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7395	0	7.5081	0	2300	0	2239	0	794.9	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	642.00	0	6.5270	0	34.6390	0	27.207	0	637.458	0	104.24	0	35.0	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7408	0	7.5095	0	2300	0	2239	0	792.4	0	1.26	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	640.00	0	6.5480	0	34.6410	0	27.206	0	635.475	0	104.25	0	35.1	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7396	0	7.5086	0	2300	0	2239	0	795.0	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	638.00	0	6.5610	0	34.6430	0	27.205	0	633.492	0	104.04	0	35.0	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7391	0	7.5082	0	2300	0	2239	0	796.3	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	636.00	0	6.6110	0	34.6480	0	27.203	0	631.509	0	103.32	0	34.8	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7371	0	7.5070	0	2300	0	2239	0	800.6	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	634.00	0	6.6730	0	34.6540	0	27.199	0	629.526	0	101.83	0	34.4	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.7320	0	7.5032	0	2300	0	2240	0	811.0	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	632.00	0	6.7070	0	34.6580	0	27.198	0	627.543	0	100.26	0	33.9	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7288	0	7.5007	0	2300	0	2242	0	817.8	0	1.26	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	630.00	0	6.7140	0	34.6600	0	27.198	0	625.561	0	99.22	0	33.5	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7292	0	7.5010	0	2300	0	2242	0	817.5	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	628.00	0	6.7300	0	34.6620	0	27.198	0	623.578	0	98.67	0	33.3	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7293	0	7.5012	0	2301	0	2242	0	817.6	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	626.00	0	6.7530	0	34.6640	0	27.196	0	621.595	0	97.98	0	33.1	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7279	0	7.5002	0	2301	0	2243	0	820.9	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	624.00	0	6.7700	0	34.6660	0	27.195	0	619.612	0	97.43	0	32.9	0	37.04	0	0.0129	0	0.000335	0	1.12	0	7.7280	0	7.4998	0	2301	0	2239	0	819.7	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	622.00	0	6.7920	0	34.6680	0	27.194	0	617.629	0	96.92	0	32.8	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.7270	0	7.4998	0	2301	0	2243	0	823.2	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	620.00	0	6.7950	0	34.6690	0	27.194	0	615.646	0	96.52	0	32.7	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7264	0	7.4992	0	2301	0	2243	0	824.8	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	618.00	0	6.8010	0	34.6690	0	27.194	0	613.663	0	96.36	0	32.6	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7270	0	7.4997	0	2301	0	2243	0	823.8	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	616.00	0	6.8120	0	34.6700	0	27.193	0	611.680	0	96.25	0	32.6	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7274	0	7.5001	0	2302	0	2243	0	823.3	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	614.00	0	6.8330	0	34.6710	0	27.191	0	609.697	0	96.05	0	32.5	0	-1e10	1	0.0119	0	0.000351	0	1.17	0	7.7268	0	7.4998	0	2301	0	2243	0	824.6	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	612.00	0	6.8580	0	34.6740	0	27.190	0	607.714	0	95.73	0	32.4	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7260	0	7.4994	0	2301	0	2243	0	826.6	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	610.00	0	6.8770	0	34.6750	0	27.188	0	605.731	0	95.34	0	32.3	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7258	0	7.4994	0	2301	0	2244	0	827.3	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	608.00	0	6.9050	0	34.6780	0	27.186	0	603.747	0	94.95	0	32.2	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7250	0	7.4989	0	2301	0	2244	0	829.3	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	606.00	0	6.9140	0	34.6790	0	27.186	0	601.764	0	94.54	0	32.1	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7247	0	7.4987	0	2302	0	2244	0	830.1	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	604.00	0	6.9300	0	34.6800	0	27.185	0	599.781	0	94.32	0	32.0	0	-1e10	1	0.0119	0	0.000362	0	1.20	0	7.7246	0	7.4987	0	2302	0	2244	0	830.6	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	602.00	0	6.9460	0	34.6820	0	27.184	0	597.798	0	94.08	0	31.9	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7244	0	7.4987	0	2302	0	2244	0	831.3	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	600.00	0	6.9650	0	34.6830	0	27.182	0	595.815	0	93.80	0	31.9	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7241	0	7.4986	0	2302	0	2244	0	832.2	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	598.00	0	6.9820	0	34.6850	0	27.181	0	593.832	0	93.56	0	31.8	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7234	0	7.4982	0	2302	0	2244	0	833.8	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	596.00	0	7.0060	0	34.6870	0	27.180	0	591.848	0	93.16	0	31.7	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7226	0	7.4976	0	2302	0	2244	0	835.9	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	594.00	0	7.0220	0	34.6890	0	27.179	0	589.865	0	92.79	0	31.6	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7221	0	7.4973	0	2302	0	2245	0	837.2	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	592.00	0	7.0380	0	34.6900	0	27.177	0	587.882	0	92.37	0	31.4	0	37.03	0	0.0109	0	0.000357	0	1.18	0	7.7217	0	7.4965	0	2302	0	2242	0	837.1	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	590.00	0	7.0420	0	34.6910	0	27.178	0	585.899	0	92.00	0	31.3	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7210	0	7.4965	0	2302	0	2245	0	840.0	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	588.00	0	7.0450	0	34.6910	0	27.177	0	583.915	0	91.75	0	31.2	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7204	0	7.4959	0	2303	0	2246	0	841.5	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	586.00	0	7.0650	0	34.6930	0	27.176	0	581.932	0	91.53	0	31.2	0	-1e10	1	0.0119	0	0.000373	0	1.22	0	7.7207	0	7.4964	0	2303	0	2246	0	841.2	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	584.00	0	7.1140	0	34.6950	0	27.171	0	579.949	0	91.13	0	31.1	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7195	0	7.4958	0	2302	0	2245	0	843.9	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	582.00	0	7.1200	0	34.6930	0	27.168	0	577.965	0	90.75	0	30.9	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7195	0	7.4959	0	2302	0	2245	0	844.2	0	1.26	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	580.00	0	7.1340	0	34.6940	0	27.167	0	575.982	0	90.67	0	30.9	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7198	0	7.4962	0	2302	0	2245	0	843.8	0	1.26	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	578.00	0	7.1310	0	34.6920	0	27.166	0	573.999	0	91.03	0	31.0	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7226	0	7.4986	0	2302	0	2244	0	838.3	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	576.00	0	7.1400	0	34.6920	0	27.165	0	572.015	0	91.74	0	31.3	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7237	0	7.4997	0	2302	0	2244	0	836.1	0	1.26	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	574.00	0	7.1520	0	34.6940	0	27.165	0	570.032	0	92.14	0	31.4	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7236	0	7.4997	0	2302	0	2244	0	836.5	0	1.25	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	572.00	0	7.2030	0	34.6980	0	27.161	0	568.048	0	92.03	0	31.4	0	-1e10	1	0.0119	0	0.000374	0	1.22	0	7.7225	0	7.4993	0	2301	0	2243	0	838.9	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	570.00	0	7.2520	0	34.7030	0	27.158	0	566.065	0	91.33	0	31.2	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.7192	0	7.4969	0	2301	0	2244	0	846.1	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	568.00	0	7.2830	0	34.7050	0	27.155	0	564.081	0	90.23	0	30.9	0	-1e10	1	0.0138	0	0.000366	0	1.20	0	7.7166	0	7.4948	0	2301	0	2245	0	852.1	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	566.00	0	7.2830	0	34.7060	0	27.156	0	562.098	0	89.62	0	30.7	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7176	0	7.4957	0	2302	0	2245	0	850.2	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	564.00	0	7.2890	0	34.7070	0	27.155	0	560.114	0	89.30	0	30.6	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7177	0	7.4958	0	2302	0	2245	0	850.4	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	562.00	0	7.3030	0	34.7090	0	27.155	0	558.131	0	89.05	0	30.5	0	-1e10	1	0.0129	0	0.000439	0	1.39	0	7.7176	0	7.4958	0	2302	0	2245	0	850.8	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	560.00	0	7.3170	0	34.7100	0	27.154	0	556.147	0	88.73	0	30.4	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7169	0	7.4953	0	2302	0	2246	0	852.6	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	558.00	0	7.3240	0	34.7110	0	27.154	0	554.164	0	88.54	0	30.3	0	-1e10	1	0.0119	0	0.000393	0	1.27	0	7.7172	0	7.4956	0	2302	0	2246	0	852.3	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	556.00	0	7.3330	0	34.7120	0	27.153	0	552.180	0	88.35	0	30.3	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7169	0	7.4953	0	2302	0	2246	0	853.2	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	554.00	0	7.3500	0	34.7140	0	27.152	0	550.197	0	88.05	0	30.2	0	-1e10	1	0.0138	0	0.000355	0	1.18	0	7.7162	0	7.4949	0	2303	0	2246	0	854.8	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	552.00	0	7.3760	0	34.7160	0	27.150	0	548.213	0	87.65	0	30.1	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7148	0	7.4939	0	2302	0	2246	0	858.1	0	1.25	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	550.00	0	7.3880	0	34.7180	0	27.150	0	546.229	0	87.15	0	29.9	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7142	0	7.4934	0	2303	0	2247	0	859.7	0	1.25	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	548.00	0	7.4040	0	34.7190	0	27.148	0	544.246	0	86.74	0	29.8	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7143	0	7.4936	0	2303	0	2247	0	859.9	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	546.00	0	7.4630	0	34.7230	0	27.143	0	542.262	0	86.16	0	29.6	0	-1e10	1	0.0119	0	0.000366	0	1.20	0	7.7125	0	7.4927	0	2302	0	2246	0	863.9	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	544.00	0	7.4890	0	34.7270	0	27.143	0	540.278	0	85.56	0	29.4	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7115	0	7.4921	0	2302	0	2247	0	866.3	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	542.00	0	7.5330	0	34.7310	0	27.139	0	538.294	0	84.87	0	29.2	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7102	0	7.4914	0	2302	0	2247	0	869.5	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	540.00	0	7.5510	0	34.7340	0	27.139	0	536.311	0	84.03	0	28.9	0	-1e10	1	0.0129	0	0.000434	0	1.38	0	7.7093	0	7.4907	0	2302	0	2247	0	871.7	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	538.00	0	7.5570	0	34.7350	0	27.139	0	534.327	0	83.49	0	28.8	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7086	0	7.4901	0	2303	0	2248	0	873.5	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	536.00	0	7.5590	0	34.7360	0	27.139	0	532.343	0	83.19	0	28.7	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7085	0	7.4899	0	2303	0	2248	0	874.1	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	534.00	0	7.5600	0	34.7360	0	27.139	0	530.359	0	83.00	0	28.6	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7088	0	7.4901	0	2303	0	2248	0	873.8	0	1.26	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	532.00	0	7.5790	0	34.7380	0	27.138	0	528.375	0	82.84	0	28.5	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7086	0	7.4901	0	2303	0	2248	0	874.5	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	530.00	0	7.6130	0	34.7410	0	27.136	0	526.392	0	82.48	0	28.4	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7077	0	7.4897	0	2303	0	2248	0	876.6	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	528.00	0	7.6410	0	34.7430	0	27.133	0	524.408	0	81.89	0	28.3	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7063	0	7.4888	0	2303	0	2248	0	879.8	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	526.00	0	7.6480	0	34.7450	0	27.134	0	522.424	0	81.43	0	28.1	0	37.08	0	0.0138	0	0.000374	0	1.23	0	7.7057	0	7.4877	0	2303	0	2245	0	880.2	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	524.00	0	7.6640	0	34.7460	0	27.132	0	520.440	0	81.09	0	28.0	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7059	0	7.4886	0	2303	0	2249	0	881.3	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	522.00	0	7.6940	0	34.7480	0	27.129	0	518.456	0	80.67	0	27.9	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.7050	0	7.4880	0	2303	0	2249	0	883.7	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	520.00	0	7.7200	0	34.7510	0	27.128	0	516.472	0	80.22	0	27.7	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7041	0	7.4875	0	2303	0	2249	0	885.8	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	518.00	0	7.7430	0	34.7540	0	27.127	0	514.488	0	79.67	0	27.6	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7029	0	7.4867	0	2303	0	2249	0	888.8	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	516.00	0	7.7590	0	34.7570	0	27.127	0	512.504	0	79.07	0	27.4	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.7020	0	7.4860	0	2303	0	2250	0	891.2	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	514.00	0	7.7870	0	34.7600	0	27.125	0	510.520	0	78.39	0	27.1	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.7006	0	7.4850	0	2303	0	2250	0	894.6	0	1.26	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	512.00	0	7.8110	0	34.7620	0	27.123	0	508.536	0	77.73	0	26.9	0	-1e10	1	0.0138	0	0.000347	0	1.16	0	7.6999	0	7.4846	0	2303	0	2250	0	896.5	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	510.00	0	7.8470	0	34.7660	0	27.121	0	506.552	0	76.90	0	26.7	0	-1e10	1	0.0138	0	0.000369	0	1.21	0	7.6980	0	7.4833	0	2303	0	2251	0	900.9	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	508.00	0	7.8690	0	34.7690	0	27.120	0	504.568	0	76.17	0	26.4	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.6971	0	7.4827	0	2303	0	2251	0	903.2	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	506.00	0	7.8890	0	34.7720	0	27.119	0	502.584	0	75.49	0	26.2	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.6967	0	7.4825	0	2304	0	2251	0	904.6	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	504.00	0	7.9060	0	34.7740	0	27.118	0	500.600	0	74.97	0	26.0	0	-1e10	1	0.0148	0	0.000394	0	1.28	0	7.6961	0	7.4821	0	2304	0	2251	0	906.2	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	502.00	0	7.9260	0	34.7770	0	27.118	0	498.616	0	74.53	0	25.9	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.6952	0	7.4815	0	2304	0	2252	0	908.5	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	500.00	0	7.9430	0	34.7780	0	27.116	0	496.632	0	74.07	0	25.7	0	-1e10	1	0.0138	0	0.000410	0	1.32	0	7.6949	0	7.4814	0	2304	0	2252	0	909.6	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	498.00	0	7.9530	0	34.7800	0	27.116	0	494.648	0	73.72	0	25.6	0	-1e10	1	0.0148	0	0.000369	0	1.21	0	7.6946	0	7.4811	0	2305	0	2253	0	910.8	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	496.00	0	7.9620	0	34.7810	0	27.115	0	492.663	0	73.46	0	25.5	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.6944	0	7.4811	0	2305	0	2253	0	911.5	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	494.00	0	7.9850	0	34.7830	0	27.114	0	490.679	0	73.19	0	25.5	0	-1e10	1	0.0148	0	0.000394	0	1.28	0	7.6933	0	7.4802	0	2305	0	2254	0	914.5	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	492.00	0	8.0180	0	34.7860	0	27.111	0	488.695	0	72.82	0	25.4	0	37.09	0	0.0138	0	0.000396	0	1.28	0	7.6925	0	7.4793	0	2306	0	2251	0	915.5	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	490.00	0	8.0660	0	34.7900	0	27.107	0	486.711	0	72.30	0	25.2	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.6917	0	7.4797	0	2305	0	2254	0	918.8	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	488.00	0	8.1070	0	34.7930	0	27.103	0	484.727	0	71.60	0	25.0	0	-1e10	1	0.0129	0	0.000462	0	1.45	0	7.6905	0	7.4791	0	2306	0	2254	0	922.1	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	486.00	0	8.1230	0	34.7950	0	27.102	0	482.742	0	71.44	0	24.9	0	-1e10	1	0.0119	0	0.000397	0	1.28	0	7.6921	0	7.4807	0	2306	0	2254	0	918.8	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	484.00	0	8.1360	0	34.7960	0	27.101	0	480.758	0	71.40	0	24.9	0	-1e10	1	0.0129	0	0.000391	0	1.27	0	7.6920	0	7.4807	0	2306	0	2254	0	919.3	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	482.00	0	8.1480	0	34.7980	0	27.101	0	478.774	0	71.40	0	24.9	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.6923	0	7.4810	0	2306	0	2254	0	919.2	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	480.00	0	8.1620	0	34.7990	0	27.099	0	476.789	0	71.36	0	24.9	0	-1e10	1	0.0138	0	0.000429	0	1.37	0	7.6926	0	7.4814	0	2307	0	2254	0	918.9	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	478.00	0	8.1700	0	34.8000	0	27.099	0	474.805	0	71.32	0	24.9	0	-1e10	1	0.0138	0	0.000364	0	1.20	0	7.6931	0	7.4819	0	2307	0	2255	0	918.1	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	476.00	0	8.1860	0	34.8020	0	27.098	0	472.821	0	71.24	0	24.9	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.6927	0	7.4817	0	2307	0	2255	0	919.2	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	474.00	0	8.2140	0	34.8040	0	27.095	0	470.836	0	70.97	0	24.8	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.6921	0	7.4814	0	2307	0	2255	0	921.0	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	471.90	0	8.2730	0	34.8100	0	27.091	0	468.753	0	70.35	0	24.6	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.6902	0	7.4804	0	2307	0	2255	0	925.9	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	470.00	0	8.3240	0	34.8170	0	27.089	0	466.868	0	69.37	0	24.3	0	-1e10	1	0.0129	0	0.000500	0	1.55	0	7.6876	0	7.4786	0	2307	0	2256	0	932.3	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	468.00	0	8.3490	0	34.8220	0	27.089	0	464.883	0	68.32	0	24.0	0	-1e10	1	0.0119	0	0.000375	0	1.23	0	7.6870	0	7.4783	0	2308	0	2256	0	934.2	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	466.00	0	8.4160	0	34.8290	0	27.084	0	462.899	0	67.19	0	23.6	0	-1e10	1	0.0148	0	0.000381	0	1.24	0	7.6847	0	7.4770	0	2308	0	2257	0	939.8	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	464.00	0	8.4440	0	34.8330	0	27.083	0	460.914	0	66.14	0	23.3	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.6836	0	7.4764	0	2308	0	2257	0	942.9	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	462.00	0	8.4870	0	34.8370	0	27.079	0	458.930	0	65.27	0	23.0	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.6829	0	7.4762	0	2308	0	2258	0	945.1	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	460.00	0	8.5010	0	34.8390	0	27.079	0	456.945	0	64.74	0	22.8	0	-1e10	1	0.0138	0	0.000403	0	1.30	0	7.6822	0	7.4757	0	2309	0	2258	0	947.1	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	458.00	0	8.5310	0	34.8420	0	27.077	0	454.961	0	64.27	0	22.6	0	-1e10	1	0.0148	0	0.000384	0	1.25	0	7.6818	0	7.4756	0	2309	0	2258	0	948.4	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	456.00	0	8.5500	0	34.8430	0	27.074	0	452.976	0	63.84	0	22.5	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.6811	0	7.4751	0	2309	0	2259	0	950.6	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	454.00	0	8.5820	0	34.8470	0	27.072	0	450.992	0	63.46	0	22.4	0	-1e10	1	0.0129	0	0.000389	0	1.26	0	7.6799	0	7.4744	0	2309	0	2259	0	953.6	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	452.00	0	8.6330	0	34.8520	0	27.068	0	449.007	0	62.91	0	22.2	0	-1e10	1	0.0148	0	0.000373	0	1.22	0	7.6788	0	7.4740	0	2309	0	2259	0	956.7	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	450.00	0	8.6780	0	34.8570	0	27.065	0	447.022	0	62.25	0	22.0	0	-1e10	1	0.0138	0	0.000384	0	1.25	0	7.6778	0	7.4736	0	2309	0	2259	0	959.5	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	448.00	0	8.7210	0	34.8620	0	27.062	0	445.038	0	61.45	0	21.7	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.6770	0	7.4733	0	2309	0	2260	0	961.9	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	446.00	0	8.7610	0	34.8670	0	27.060	0	443.053	0	60.70	0	21.5	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.6762	0	7.4731	0	2310	0	2260	0	964.1	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	444.00	0	8.8200	0	34.8730	0	27.055	0	441.068	0	59.97	0	21.3	0	-1e10	1	0.0129	0	0.000389	0	1.27	0	7.6749	0	7.4726	0	2309	0	2260	0	967.7	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	442.00	0	8.8680	0	34.8780	0	27.052	0	439.084	0	59.11	0	21.0	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.6734	0	7.4718	0	2309	0	2260	0	971.7	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	440.00	0	8.8910	0	34.8820	0	27.051	0	437.099	0	58.46	0	20.8	0	-1e10	1	0.0138	0	0.000370	0	1.22	0	7.6729	0	7.4716	0	2310	0	2261	0	973.3	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	438.00	0	8.9240	0	34.8860	0	27.049	0	435.114	0	57.91	0	20.6	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.6724	0	7.4715	0	2310	0	2261	0	975.0	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	436.00	0	8.9640	0	34.8900	0	27.046	0	433.130	0	57.34	0	20.4	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.6714	0	7.4710	0	2310	0	2261	0	978.0	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	434.00	0	9.0130	0	34.8950	0	27.042	0	431.145	0	56.71	0	20.2	0	36.71	0	0.0138	0	0.000409	0	1.32	0	7.6706	0	7.4702	0	2310	0	2258	0	979.0	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	432.00	0	9.0600	0	34.9000	0	27.038	0	429.160	0	56.11	0	20.0	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.6700	0	7.4708	0	2310	0	2261	0	982.1	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	430.00	0	9.1070	0	34.9050	0	27.035	0	427.175	0	55.50	0	19.8	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.6687	0	7.4701	0	2310	0	2261	0	985.7	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	428.00	0	9.1310	0	34.9080	0	27.033	0	425.190	0	55.02	0	19.6	0	-1e10	1	0.0148	0	0.000398	0	1.29	0	7.6684	0	7.4701	0	2310	0	2261	0	986.8	0	1.32	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	426.00	0	9.1440	0	34.9110	0	27.033	0	423.206	0	54.59	0	19.5	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.6681	0	7.4700	0	2311	0	2262	0	987.9	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	424.00	0	9.1510	0	34.9120	0	27.033	0	421.221	0	54.34	0	19.4	0	-1e10	1	0.0138	0	0.000430	0	1.37	0	7.6685	0	7.4703	0	2311	0	2262	0	987.5	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	422.00	0	9.1870	0	34.9150	0	27.029	0	419.236	0	54.10	0	19.3	0	-1e10	1	0.0138	0	0.000393	0	1.27	0	7.6683	0	7.4705	0	2311	0	2262	0	988.3	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	420.00	0	9.2200	0	34.9190	0	27.027	0	417.251	0	53.74	0	19.2	0	-1e10	1	0.0148	0	0.000384	0	1.25	0	7.6679	0	7.4705	0	2311	0	2262	0	989.6	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	418.00	0	9.2610	0	34.9220	0	27.023	0	415.266	0	53.30	0	19.1	0	-1e10	1	0.0138	0	0.000425	0	1.36	0	7.6673	0	7.4704	0	2311	0	2262	0	991.6	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	416.00	0	9.3190	0	34.9280	0	27.018	0	413.281	0	52.81	0	18.9	0	-1e10	1	0.0119	0	0.000401	0	1.30	0	7.6666	0	7.4705	0	2311	0	2262	0	993.6	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	414.00	0	9.3400	0	34.9310	0	27.017	0	411.296	0	52.39	0	18.8	0	-1e10	1	0.0138	0	0.000404	0	1.30	0	7.6665	0	7.4706	0	2311	0	2262	0	994.2	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	412.00	0	9.3600	0	34.9350	0	27.017	0	409.311	0	52.06	0	18.7	0	-1e10	1	0.0129	0	0.000401	0	1.30	0	7.6664	0	7.4707	0	2311	0	2262	0	995.0	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	410.00	0	9.4710	0	34.9500	0	27.010	0	407.326	0	51.29	0	18.5	0	-1e10	1	0.0129	0	0.000453	0	1.43	0	7.6643	0	7.4701	0	2310	0	2261	0	1000.5	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	408.00	0	9.5100	0	34.9560	0	27.008	0	405.341	0	50.53	0	18.2	0	-1e10	1	0.0138	0	0.000415	0	1.33	0	7.6639	0	7.4702	0	2310	0	2261	0	1001.9	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	406.00	0	9.5640	0	34.9620	0	27.004	0	403.356	0	50.05	0	18.0	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.6635	0	7.4704	0	2310	0	2261	0	1003.3	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	404.00	0	9.6170	0	34.9700	0	27.002	0	401.371	0	49.56	0	17.9	0	-1e10	1	0.0129	0	0.000396	0	1.28	0	7.6632	0	7.4708	0	2310	0	2261	0	1004.4	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	402.00	0	9.6580	0	34.9770	0	27.000	0	399.386	0	49.11	0	17.7	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.6634	0	7.4714	0	2310	0	2260	0	1004.3	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	400.00	0	9.7520	0	34.9880	0	26.993	0	397.401	0	48.63	0	17.6	0	-1e10	1	0.0158	0	0.000496	0	1.54	0	7.6628	0	7.4720	0	2308	0	2259	0	1005.7	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	398.00	0	9.8890	0	35.0030	0	26.982	0	395.416	0	48.00	0	17.4	0	-1e10	1	0.0138	0	0.000434	0	1.38	0	7.6628	0	7.4737	0	2307	0	2256	0	1005.9	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	396.00	0	10.0150	0	35.0180	0	26.972	0	393.431	0	47.38	0	17.3	0	-1e10	1	0.0158	0	0.000502	0	1.56	0	7.6626	0	7.4752	0	2305	0	2254	0	1006.3	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	394.00	0	10.1160	0	35.0300	0	26.964	0	391.446	0	46.83	0	17.1	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.6633	0	7.4770	0	2304	0	2252	0	1004.9	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	392.00	0	10.1520	0	35.0360	0	26.962	0	389.461	0	46.60	0	17.0	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.6643	0	7.4783	0	2304	0	2252	0	1002.6	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	390.00	0	10.1750	0	35.0390	0	26.961	0	387.475	0	46.54	0	17.0	0	-1e10	1	0.0158	0	0.000451	0	1.43	0	7.6651	0	7.4793	0	2303	0	2251	0	1000.9	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	388.00	0	10.2160	0	35.0440	0	26.958	0	385.490	0	46.48	0	17.0	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.6655	0	7.4801	0	2303	0	2250	0	1000.1	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	386.00	0	10.2830	0	35.0510	0	26.951	0	383.505	0	46.53	0	17.1	0	-1e10	1	0.0138	0	0.000445	0	1.41	0	7.6669	0	7.4822	0	2302	0	2249	0	996.9	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	384.00	0	10.3080	0	35.0550	0	26.950	0	381.520	0	46.72	0	17.1	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.6681	0	7.4836	0	2302	0	2248	0	994.1	0	1.31	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	382.00	0	10.3710	0	35.0640	0	26.946	0	379.534	0	46.61	0	17.1	0	-1e10	1	0.0148	0	0.000418	0	1.34	0	7.6673	0	7.4836	0	2301	0	2248	0	996.4	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	380.00	0	10.4150	0	35.0680	0	26.942	0	377.549	0	46.45	0	17.1	0	-1e10	1	0.0129	0	0.000427	0	1.36	0	7.6688	0	7.4855	0	2301	0	2247	0	992.9	0	1.30	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	378.00	0	10.4820	0	35.0730	0	26.934	0	375.564	0	46.93	0	17.3	0	34.70	0	0.0148	0	0.000424	0	1.36	0	7.6717	0	7.4885	0	2300	0	2242	0	984.8	0	1.27	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	376.00	0	10.5640	0	35.0820	0	26.926	0	373.579	0	47.44	0	17.5	0	-1e10	1	0.0129	0	0.000429	0	1.37	0	7.6723	0	7.4905	0	2300	0	2243	0	984.9	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	374.00	0	10.6800	0	35.0900	0	26.912	0	371.593	0	48.40	0	17.9	0	-1e10	1	0.0148	0	0.000424	0	1.36	0	7.6771	0	7.4963	0	2298	0	2240	0	973.6	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	372.00	0	10.7000	0	35.0940	0	26.911	0	369.608	0	49.38	0	18.3	0	-1e10	1	0.0148	0	0.000421	0	1.35	0	7.6800	0	7.4992	0	2298	0	2239	0	966.8	0	1.29	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	370.00	0	10.7020	0	35.0940	0	26.911	0	367.623	0	50.02	0	18.5	0	-1e10	1	0.0138	0	0.000402	0	1.30	0	7.6809	0	7.5000	0	2298	0	2239	0	964.8	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	368.00	0	10.7270	0	35.0950	0	26.907	0	365.637	0	50.69	0	18.8	0	-1e10	1	0.0138	0	0.000579	0	1.76	0	7.6829	0	7.5021	0	2298	0	2238	0	960.2	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	366.00	0	10.7600	0	35.0920	0	26.899	0	363.652	0	52.10	0	19.3	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.6900	0	7.5090	0	2297	0	2235	0	943.7	0	1.26	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	364.00	0	10.8520	0	35.0930	0	26.883	0	361.666	0	54.74	0	20.3	0	-1e10	1	0.0109	0	0.000416	0	1.34	0	7.6985	0	7.5180	0	2296	0	2230	0	923.9	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	362.00	0	10.8830	0	35.0960	0	26.880	0	359.681	0	57.63	0	21.4	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7044	0	7.5239	0	2295	0	2227	0	910.5	0	1.28	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	360.00	0	10.9020	0	35.0960	0	26.877	0	357.695	0	59.93	0	22.3	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.7084	0	7.5277	0	2295	0	2226	0	901.7	0	1.26	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	358.00	0	10.9160	0	35.0910	0	26.870	0	355.710	0	62.58	0	23.3	0	-1e10	1	0.0109	0	0.000446	0	1.41	0	7.7163	0	7.5352	0	2294	0	2223	0	884.3	0	1.25	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	356.00	0	10.9290	0	35.0850	0	26.863	0	353.724	0	66.32	0	24.6	0	-1e10	1	0.0089	0	0.000438	0	1.39	0	7.7266	0	7.5448	0	2294	0	2219	0	861.9	0	1.24	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	354.00	0	10.9320	0	35.0810	0	26.859	0	351.739	0	69.75	0	25.9	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.7307	0	7.5486	0	2293	0	2217	0	853.2	0	1.23	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	352.00	0	10.9420	0	35.0800	0	26.857	0	349.753	0	72.45	0	26.9	0	-1e10	1	0.0119	0	0.000424	0	1.36	0	7.7341	0	7.5518	0	2293	0	2216	0	846.4	0	1.22	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	350.00	0	10.9460	0	35.0780	0	26.854	0	347.768	0	74.48	0	27.7	0	-1e10	1	0.0119	0	0.000481	0	1.51	0	7.7374	0	7.5549	0	2293	0	2215	0	839.5	0	1.24	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	348.00	0	10.9670	0	35.0790	0	26.851	0	345.782	0	76.37	0	28.4	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.7423	0	7.5596	0	2293	0	2213	0	829.8	0	1.22	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	346.00	0	10.9900	0	35.0800	0	26.848	0	343.797	0	77.58	0	28.9	0	30.09	0	0.0099	0	0.000433	0	1.38	0	7.7432	0	7.5603	0	2294	0	2210	0	827.2	0	1.22	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	344.00	0	11.0020	0	35.0810	0	26.847	0	341.811	0	78.50	0	29.2	0	-1e10	1	0.0089	0	0.000425	0	1.36	0	7.7441	0	7.5617	0	2294	0	2213	0	826.6	0	1.23	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	342.00	0	11.0110	0	35.0820	0	26.846	0	339.825	0	79.01	0	29.4	0	-1e10	1	0.0089	0	0.000476	0	1.49	0	7.7441	0	7.5617	0	2295	0	2214	0	827.1	0	1.24	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	340.00	0	11.0280	0	35.0830	0	26.843	0	337.840	0	79.34	0	29.6	0	-1e10	1	0.0079	0	0.000571	0	1.74	0	7.7447	0	7.5624	0	2295	0	2214	0	826.4	0	1.21	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	338.00	0	11.0360	0	35.0840	0	26.843	0	335.854	0	79.75	0	29.7	0	-1e10	1	0.0099	0	0.000435	0	1.39	0	7.7456	0	7.5633	0	2296	0	2214	0	825.0	0	1.23	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	336.00	0	11.0560	0	35.0850	0	26.840	0	333.868	0	80.15	0	29.9	0	-1e10	1	0.0099	0	0.000476	0	1.49	0	7.7470	0	7.5648	0	2297	0	2214	0	822.6	0	1.23	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	334.00	0	11.0740	0	35.0870	0	26.838	0	331.883	0	80.84	0	30.1	0	-1e10	1	0.0099	0	0.000465	0	1.46	0	7.7496	0	7.5674	0	2297	0	2214	0	817.7	0	1.21	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	332.00	0	11.1120	0	35.0890	0	26.833	0	329.897	0	81.47	0	30.4	0	-1e10	1	0.0089	0	0.000425	0	1.36	0	7.7511	0	7.5692	0	2298	0	2214	0	815.2	0	1.22	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	330.00	0	11.1960	0	35.0940	0	26.821	0	327.911	0	82.76	0	30.9	0	-1e10	1	0.0099	0	0.000438	0	1.39	0	7.7554	0	7.5744	0	2298	0	2212	0	806.9	0	1.21	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	328.00	0	11.2520	0	35.0980	0	26.814	0	325.925	0	84.74	0	31.7	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7617	0	7.5809	0	2299	0	2211	0	795.0	0	1.19	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	326.00	0	11.3000	0	35.1020	0	26.808	0	323.940	0	86.37	0	32.4	0	-1e10	1	0.0089	0	0.000436	0	1.39	0	7.7656	0	7.5851	0	2299	0	2210	0	787.7	0	1.20	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	324.00	0	11.3330	0	35.1050	0	26.804	0	321.954	0	88.44	0	33.2	0	-1e10	1	0.0069	0	0.000406	0	1.31	0	7.7717	0	7.5912	0	2300	0	2208	0	776.4	0	1.19	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	322.00	0	11.3510	0	35.1070	0	26.803	0	319.968	0	90.27	0	33.9	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7739	0	7.5934	0	2301	0	2208	0	772.6	0	1.19	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	320.00	0	11.3950	0	35.1090	0	26.796	0	317.982	0	91.64	0	34.4	0	-1e10	1	0.0069	0	0.000430	0	1.37	0	7.7778	0	7.5977	0	2302	0	2207	0	765.5	0	1.18	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	318.00	0	11.4320	0	35.1120	0	26.791	0	315.996	0	93.63	0	35.2	0	-1e10	1	0.0079	0	0.000436	0	1.39	0	7.7832	0	7.6032	0	2303	0	2206	0	755.8	0	1.19	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	316.00	0	11.4490	0	35.1140	0	26.790	0	314.010	0	95.31	0	35.8	0	-1e10	1	0.0069	0	0.000452	0	1.43	0	7.7849	0	7.6049	0	2304	0	2207	0	753.2	0	1.19	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	314.00	0	11.4680	0	35.1160	0	26.788	0	312.025	0	96.45	0	36.3	0	-1e10	1	0.0059	0	0.000455	0	1.44	0	7.7865	0	7.6066	0	2305	0	2207	0	750.7	0	1.18	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	312.00	0	11.4970	0	35.1190	0	26.785	0	310.039	0	97.46	0	36.7	0	26.92	0	0.0049	0	0.000412	0	1.32	0	7.7886	0	7.6086	0	2306	0	2205	0	746.5	0	1.19	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	310.00	0	11.5260	0	35.1220	0	26.782	0	308.053	0	98.16	0	37.0	0	-1e10	1	0.0040	0	0.000428	0	1.37	0	7.7894	0	7.6100	0	2307	0	2208	0	746.4	0	1.18	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	308.00	0	11.5800	0	35.1260	0	26.775	0	306.067	0	99.08	0	37.3	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.7929	0	7.6140	0	2308	0	2208	0	740.5	0	1.16	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	306.00	0	11.6380	0	35.1310	0	26.768	0	304.081	0	100.18	0	37.8	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.7963	0	7.6179	0	2310	0	2208	0	735.0	0	1.18	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	304.00	0	11.6860	0	35.1350	0	26.762	0	302.095	0	101.20	0	38.2	0	-1e10	1	0.0040	0	0.000512	0	1.58	0	7.7978	0	7.6199	0	2311	0	2208	0	733.0	0	1.17	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	302.00	0	11.7340	0	35.1410	0	26.757	0	300.109	0	101.51	0	38.4	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.7969	0	7.6196	0	2312	0	2210	0	735.4	0	1.17	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	300.00	0	11.8270	0	35.1500	0	26.747	0	298.123	0	102.17	0	38.7	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.8023	0	7.6260	0	2313	0	2208	0	725.9	0	1.18	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	298.00	0	11.8320	0	35.1520	0	26.747	0	296.137	0	103.40	0	39.2	0	-1e10	1	0.0049	0	0.000450	0	1.42	0	7.8046	0	7.6281	0	2313	0	2207	0	722.0	0	1.16	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	296.00	0	11.8480	0	35.1540	0	26.746	0	294.151	0	104.06	0	39.4	0	-1e10	1	0.0049	0	0.000434	0	1.38	0	7.8057	0	7.6293	0	2313	0	2207	0	720.2	0	1.18	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	294.00	0	11.8880	0	35.1570	0	26.740	0	292.164	0	104.89	0	39.8	0	-1e10	1	0.0049	0	0.000453	0	1.43	0	7.8085	0	7.6324	0	2313	0	2206	0	715.4	0	1.16	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	292.00	0	11.9260	0	35.1600	0	26.735	0	290.178	0	105.90	0	40.2	0	-1e10	1	0.0040	0	0.000428	0	1.37	0	7.8102	0	7.6345	0	2313	0	2205	0	712.5	0	1.16	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	290.00	0	11.9380	0	35.1620	0	26.735	0	288.192	0	106.66	0	40.5	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.8116	0	7.6359	0	2314	0	2204	0	710.2	0	1.16	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	288.00	0	11.9590	0	35.1650	0	26.733	0	286.206	0	107.30	0	40.8	0	-1e10	1	0.0049	0	0.000415	0	1.33	0	7.8134	0	7.6378	0	2314	0	2204	0	707.3	0	1.14	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	286.00	0	11.9670	0	35.1670	0	26.733	0	284.220	0	107.80	0	41.0	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.8144	0	7.6388	0	2314	0	2204	0	705.7	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	284.00	0	11.9900	0	35.1700	0	26.731	0	282.234	0	108.02	0	41.1	0	24.91	0	0.0059	0	0.000409	0	1.32	0	7.8139	0	7.6383	0	2314	0	2201	0	706.1	0	1.17	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	282.00	0	12.0610	0	35.1770	0	26.723	0	280.247	0	107.73	0	41.0	0	-1e10	1	0.0049	0	0.000431	0	1.37	0	7.8134	0	7.6390	0	2314	0	2204	0	708.2	0	1.14	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	280.00	0	12.0890	0	35.1800	0	26.720	0	278.261	0	107.72	0	41.0	0	-1e10	1	0.0049	0	0.000407	0	1.31	0	7.8149	0	7.6408	0	2314	0	2203	0	705.7	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	278.00	0	12.0990	0	35.1820	0	26.719	0	276.275	0	108.30	0	41.3	0	-1e10	1	0.0049	0	0.000426	0	1.36	0	7.8176	0	7.6434	0	2314	0	2202	0	701.1	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	276.00	0	12.1110	0	35.1840	0	26.718	0	274.289	0	108.76	0	41.5	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.8187	0	7.6445	0	2315	0	2202	0	699.4	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	274.00	0	12.1370	0	35.1870	0	26.716	0	272.302	0	109.28	0	41.7	0	-1e10	1	0.0040	0	0.000420	0	1.35	0	7.8205	0	7.6466	0	2315	0	2201	0	696.4	0	1.14	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	272.00	0	12.1930	0	35.1910	0	26.708	0	270.316	0	110.86	0	42.3	0	-1e10	1	0.0020	0	0.000415	0	1.33	0	7.8268	0	7.6532	0	2315	0	2199	0	685.8	0	1.15	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	270.00	0	12.2360	0	35.1960	0	26.703	0	268.330	0	113.71	0	43.5	0	-1e10	1	0.0059	0	0.000429	0	1.37	0	7.8321	0	7.6588	0	2315	0	2197	0	676.9	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	268.00	0	12.2800	0	35.2010	0	26.699	0	266.343	0	114.76	0	43.9	0	-1e10	1	0.0030	0	0.000456	0	1.44	0	7.8318	0	7.6590	0	2316	0	2198	0	677.8	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	266.00	0	12.3300	0	35.2060	0	26.693	0	264.357	0	115.10	0	44.1	0	-1e10	1	0.0049	0	0.000469	0	1.47	0	7.8318	0	7.6597	0	2316	0	2197	0	678.0	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	264.00	0	12.3610	0	35.2100	0	26.690	0	262.371	0	115.85	0	44.4	0	-1e10	1	0.0030	0	0.000521	0	1.61	0	7.8352	0	7.6632	0	2316	0	2196	0	672.6	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	262.00	0	12.4040	0	35.2160	0	26.686	0	260.384	0	116.04	0	44.5	0	-1e10	1	0.0020	0	0.000434	0	1.38	0	7.8337	0	7.6624	0	2317	0	2197	0	675.4	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	260.00	0	12.4480	0	35.2210	0	26.681	0	258.398	0	115.27	0	44.3	0	-1e10	1	0.0040	0	0.000423	0	1.35	0	7.8319	0	7.6613	0	2317	0	2197	0	678.7	0	1.12	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	258.00	0	12.4780	0	35.2250	0	26.679	0	256.412	0	114.36	0	43.9	0	23.52	0	0.0049	0	0.000434	0	1.38	0	7.8303	0	7.6598	0	2317	0	2195	0	681.0	0	1.14	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	256.00	0	12.5100	0	35.2300	0	26.676	0	254.425	0	113.52	0	43.6	0	-1e10	1	0.0030	0	0.000432	0	1.38	0	7.8301	0	7.6602	0	2317	0	2198	0	682.4	0	1.14	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	254.00	0	12.5470	0	35.2340	0	26.672	0	252.439	0	111.27	0	42.8	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.8201	0	7.6512	0	2317	0	2201	0	700.2	0	1.15	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	252.00	0	12.5820	0	35.2370	0	26.667	0	250.452	0	105.93	0	40.8	0	24.74	0	0.0049	0	0.000505	0	1.57	0	7.8057	0	7.6377	0	2316	0	2204	0	725.4	0	1.16	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	250.00	0	12.6550	0	35.2450	0	26.659	0	248.466	0	103.57	0	39.9	0	-1e10	1	0.0049	0	0.000445	0	1.41	0	7.8116	0	7.6445	0	2316	0	2204	0	715.8	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	248.00	0	12.7170	0	35.2530	0	26.653	0	246.479	0	104.05	0	40.2	0	-1e10	1	0.0040	0	0.000424	0	1.35	0	7.8160	0	7.6494	0	2317	0	2202	0	708.3	0	1.15	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	246.00	0	12.7420	0	35.2580	0	26.652	0	244.492	0	104.35	0	40.3	0	-1e10	1	0.0040	0	0.000432	0	1.38	0	7.8170	0	7.6507	0	2317	0	2202	0	706.7	0	1.14	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	244.00	0	12.7660	0	35.2610	0	26.649	0	242.506	0	104.94	0	40.6	0	-1e10	1	0.0040	0	0.000437	0	1.39	0	7.8194	0	7.6533	0	2317	0	2201	0	702.6	0	1.14	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	242.00	0	12.8160	0	35.2670	0	26.644	0	240.519	0	105.41	0	40.8	0	-1e10	1	0.0049	0	0.000475	0	1.49	0	7.8204	0	7.6549	0	2318	0	2201	0	701.2	0	1.15	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	240.00	0	12.8870	0	35.2730	0	26.634	0	238.533	0	105.74	0	41.0	0	-1e10	1	0.0049	0	0.000426	0	1.36	0	7.8210	0	7.6563	0	2318	0	2200	0	700.6	0	1.14	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	238.00	0	12.9670	0	35.2810	0	26.625	0	236.546	0	105.62	0	41.0	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.8201	0	7.6566	0	2318	0	2200	0	702.5	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	236.00	0	13.0110	0	35.2880	0	26.621	0	234.559	0	104.68	0	40.7	0	-1e10	1	0.0020	0	0.000462	0	1.45	0	7.8170	0	7.6541	0	2318	0	2202	0	708.4	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	234.00	0	13.0220	0	35.2910	0	26.621	0	232.573	0	104.13	0	40.5	0	-1e10	1	0.0049	0	0.000451	0	1.43	0	7.8187	0	7.6558	0	2318	0	2201	0	705.6	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	232.00	0	13.0360	0	35.2930	0	26.620	0	230.586	0	104.45	0	40.6	0	-1e10	1	0.0069	0	0.000473	0	1.48	0	7.8219	0	7.6590	0	2319	0	2200	0	700.1	0	1.15	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	230.00	0	13.0510	0	35.2960	0	26.619	0	228.599	0	105.10	0	40.9	0	-1e10	1	0.0040	0	0.000462	0	1.45	0	7.8232	0	7.6604	0	2319	0	2200	0	698.1	0	1.15	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	228.00	0	13.1500	0	35.3050	0	26.606	0	226.613	0	105.79	0	41.2	0	-1e10	1	0.0059	0	0.000438	0	1.39	0	7.8252	0	7.6636	0	2319	0	2199	0	695.0	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	226.00	0	13.1930	0	35.3100	0	26.601	0	224.626	0	106.66	0	41.6	0	-1e10	1	0.0040	0	0.000432	0	1.38	0	7.8277	0	7.6665	0	2320	0	2198	0	691.0	0	1.12	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	224.00	0	13.2040	0	35.3130	0	26.601	0	222.639	0	107.23	0	41.8	0	-1e10	1	0.0049	0	0.000416	0	1.33	0	7.8287	0	7.6676	0	2320	0	2198	0	689.4	0	1.12	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	222.00	0	13.2290	0	35.3170	0	26.599	0	220.652	0	107.48	0	42.0	0	-1e10	1	0.0040	0	0.000473	0	1.48	0	7.8287	0	7.6678	0	2320	0	2198	0	689.6	0	1.12	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	220.00	0	13.2590	0	35.3200	0	26.595	0	218.666	0	107.74	0	42.1	0	-1e10	1	0.0020	0	0.000413	0	1.33	0	7.8297	0	7.6692	0	2320	0	2198	0	688.1	0	1.14	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	218.00	0	13.2860	0	35.3230	0	26.592	0	216.679	0	107.94	0	42.2	0	22.66	0	0.0059	0	0.000408	0	1.31	0	7.8294	0	7.6689	0	2321	0	2195	0	688.2	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	216.10	0	13.3070	0	35.3260	0	26.590	0	214.791	0	108.08	0	42.3	0	-1e10	1	0.0049	0	0.000435	0	1.38	0	7.8298	0	7.6698	0	2321	0	2198	0	688.5	0	1.14	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	214.10	0	13.3420	0	35.3320	0	26.587	0	212.804	0	107.91	0	42.2	0	-1e10	1	0.0020	0	0.000457	0	1.44	0	7.8286	0	7.6691	0	2321	0	2198	0	690.9	0	1.14	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	212.00	0	13.3800	0	35.3380	0	26.584	0	210.718	0	107.21	0	42.0	0	-1e10	1	0.0030	0	0.000435	0	1.38	0	7.8279	0	7.6688	0	2322	0	2199	0	692.6	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	210.00	0	13.4380	0	35.3450	0	26.578	0	208.731	0	107.05	0	42.0	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.8289	0	7.6706	0	2322	0	2198	0	691.0	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	208.00	0	13.4770	0	35.3510	0	26.574	0	206.744	0	105.98	0	41.6	0	-1e10	1	0.0040	0	0.000451	0	1.43	0	7.8254	0	7.6676	0	2322	0	2200	0	697.7	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	206.00	0	13.5090	0	35.3540	0	26.570	0	204.757	0	105.23	0	41.3	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.8259	0	7.6685	0	2322	0	2200	0	696.9	0	1.12	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	204.00	0	13.5290	0	35.3570	0	26.568	0	202.770	0	105.07	0	41.3	0	-1e10	1	0.0030	0	0.000435	0	1.38	0	7.8264	0	7.6692	0	2323	0	2200	0	696.3	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	202.00	0	13.5640	0	35.3610	0	26.564	0	200.783	0	105.81	0	41.6	0	-1e10	1	0.0040	0	0.000438	0	1.39	0	7.8323	0	7.6753	0	2323	0	2197	0	686.2	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	200.00	0	13.6320	0	35.3700	0	26.557	0	198.796	0	107.07	0	42.2	0	-1e10	1	0.0030	0	0.000432	0	1.38	0	7.8319	0	7.6758	0	2324	0	2198	0	687.3	0	1.12	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	198.00	0	13.6840	0	35.3760	0	26.551	0	196.809	0	106.14	0	41.8	0	-1e10	1	0.0030	0	0.000427	0	1.36	0	7.8279	0	7.6726	0	2324	0	2199	0	694.8	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	196.00	0	13.7210	0	35.3820	0	26.548	0	194.822	0	105.04	0	41.4	0	-1e10	1	0.0049	0	0.000509	0	1.58	0	7.8264	0	7.6716	0	2324	0	2200	0	697.7	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	194.00	0	13.7830	0	35.3890	0	26.540	0	192.835	0	104.65	0	41.3	0	-1e10	1	0.0020	0	0.000479	0	1.50	0	7.8283	0	7.6743	0	2324	0	2199	0	694.6	0	1.12	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	192.00	0	13.8270	0	35.3950	0	26.535	0	190.848	0	104.77	0	41.4	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.8283	0	7.6748	0	2325	0	2199	0	694.9	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	190.00	0	13.8480	0	35.3980	0	26.533	0	188.861	0	104.33	0	41.3	0	-1e10	1	0.0059	0	0.000476	0	1.49	0	7.8273	0	7.6741	0	2325	0	2199	0	696.9	0	1.13	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	188.00	0	13.8730	0	35.4010	0	26.530	0	186.874	0	104.66	0	41.4	0	22.11	0	0.0059	0	0.000441	0	1.40	0	7.8304	0	7.6771	0	2325	0	2196	0	691.0	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	186.00	0	13.8770	0	35.4010	0	26.529	0	184.887	0	105.88	0	41.9	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.8342	0	7.6810	0	2325	0	2197	0	685.2	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	184.00	0	13.8790	0	35.3980	0	26.527	0	182.900	0	108.12	0	42.8	0	-1e10	1	0.0030	0	0.000430	0	1.37	0	7.8407	0	7.6871	0	2325	0	2194	0	674.1	0	1.10	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	182.00	0	13.9020	0	35.3980	0	26.522	0	180.913	0	108.82	0	43.1	0	-1e10	1	0.0020	0	0.000433	0	1.38	0	7.8366	0	7.6834	0	2325	0	2196	0	681.5	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	180.00	0	13.9690	0	35.4070	0	26.515	0	178.925	0	108.91	0	43.2	0	-1e10	1	0.0040	0	0.000433	0	1.38	0	7.8392	0	7.6868	0	2326	0	2195	0	677.2	0	1.10	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	178.00	0	14.0220	0	35.4120	0	26.507	0	176.938	0	109.67	0	43.5	0	-1e10	1	0.0049	0	0.000438	0	1.39	0	7.8401	0	7.6884	0	2326	0	2195	0	675.9	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	176.00	0	14.0310	0	35.4140	0	26.507	0	174.951	0	109.24	0	43.4	0	-1e10	1	0.0040	0	0.000984	0	2.81	0	7.8376	0	7.6860	0	2326	0	2196	0	680.6	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	174.00	0	14.0390	0	35.4160	0	26.507	0	172.964	0	108.92	0	43.3	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.8378	0	7.6863	0	2326	0	2196	0	680.3	0	1.12	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	172.00	0	14.0790	0	35.4220	0	26.503	0	170.977	0	109.09	0	43.4	0	-1e10	1	0.0040	0	0.000433	0	1.38	0	7.8397	0	7.6886	0	2326	0	2195	0	677.4	0	1.10	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	170.00	0	14.1350	0	35.4300	0	26.497	0	168.989	0	110.58	0	44.0	0	-1e10	1	0.0049	0	0.000444	0	1.41	0	7.8460	0	7.6953	0	2327	0	2193	0	666.9	0	1.10	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	168.00	0	14.1710	0	35.4330	0	26.492	0	167.002	0	111.42	0	44.4	0	-1e10	1	0.0030	0	0.000444	0	1.41	0	7.8440	0	7.6939	0	2327	0	2194	0	670.6	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	166.00	0	14.2040	0	35.4360	0	26.487	0	165.015	0	110.59	0	44.1	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.8404	0	7.6908	0	2327	0	2195	0	677.0	0	1.09	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	164.00	0	14.2090	0	35.4370	0	26.486	0	163.027	0	109.89	0	43.8	0	-1e10	1	0.0069	0	0.000430	0	1.37	0	7.8408	0	7.6911	0	2327	0	2195	0	676.6	0	1.10	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	162.00	0	14.2240	0	35.4390	0	26.485	0	161.040	0	109.71	0	43.7	0	-1e10	1	0.0059	0	0.000436	0	1.39	0	7.8419	0	7.6924	0	2327	0	2194	0	674.8	0	1.09	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	160.00	0	14.2770	0	35.4460	0	26.479	0	159.053	0	110.06	0	43.9	0	-1e10	1	0.0059	0	0.000444	0	1.41	0	7.8437	0	7.6948	0	2328	0	2194	0	672.0	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	158.00	0	14.2900	0	35.4480	0	26.477	0	157.065	0	110.53	0	44.1	0	20.71	0	0.0059	0	0.000455	0	1.44	0	7.8442	0	7.6952	0	2328	0	2191	0	670.6	0	1.08	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	156.00	0	14.2950	0	35.4490	0	26.477	0	155.078	0	110.63	0	44.2	0	-1e10	1	0.0059	0	0.000428	0	1.36	0	7.8434	0	7.6946	0	2328	0	2194	0	672.9	0	1.12	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	154.00	0	14.3450	0	35.4550	0	26.471	0	153.090	0	110.51	0	44.2	0	-1e10	1	0.0059	0	0.000444	0	1.41	0	7.8431	0	7.6949	0	2328	0	2194	0	673.8	0	1.10	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	152.00	0	14.3720	0	35.4590	0	26.468	0	151.103	0	110.57	0	44.2	0	-1e10	1	0.0059	0	0.000463	0	1.46	0	7.8438	0	7.6960	0	2328	0	2194	0	672.7	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	150.00	0	14.3850	0	35.4620	0	26.468	0	149.115	0	110.64	0	44.3	0	-1e10	1	0.0079	0	0.000457	0	1.44	0	7.8444	0	7.6966	0	2328	0	2194	0	671.9	0	1.10	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	148.00	0	14.4090	0	35.4650	0	26.465	0	147.128	0	110.65	0	44.3	0	-1e10	1	0.0079	0	0.000457	0	1.44	0	7.8444	0	7.6969	0	2329	0	2194	0	672.2	0	1.09	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	146.00	0	14.4310	0	35.4690	0	26.463	0	145.140	0	110.75	0	44.3	0	-1e10	1	0.0089	0	0.000490	0	1.53	0	7.8449	0	7.6976	0	2329	0	2194	0	671.5	0	1.10	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	144.00	0	14.4830	0	35.4770	0	26.458	0	143.153	0	110.94	0	44.5	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.8459	0	7.6993	0	2329	0	2193	0	670.1	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	142.00	0	14.5460	0	35.4860	0	26.451	0	141.165	0	111.32	0	44.7	0	-1e10	1	0.0138	0	0.000449	0	1.42	0	7.8476	0	7.7018	0	2330	0	2193	0	667.5	0	1.08	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	140.00	0	14.6000	0	35.4950	0	26.447	0	139.178	0	111.88	0	45.0	0	-1e10	1	0.0178	0	0.000460	0	1.45	0	7.8495	0	7.7042	0	2330	0	2192	0	664.7	0	1.06	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	138.00	0	14.6570	0	35.5040	0	26.441	0	137.190	0	111.92	0	45.0	0	-1e10	1	0.0247	0	0.000450	0	1.42	0	7.8484	0	7.7040	0	2331	0	2193	0	666.8	0	1.09	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	136.00	0	14.7080	0	35.5090	0	26.434	0	135.203	0	111.78	0	45.0	0	-1e10	1	0.0287	0	0.000463	0	1.46	0	7.8487	0	7.7049	0	2331	0	2192	0	666.6	0	1.06	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	134.00	0	14.7270	0	35.5110	0	26.431	0	133.215	0	112.66	0	45.4	0	-1e10	1	0.0257	0	0.000436	0	1.39	0	7.8528	0	7.7090	0	2331	0	2191	0	659.9	0	1.06	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	132.00	0	14.7570	0	35.5140	0	26.427	0	131.227	0	113.11	0	45.6	0	-1e10	1	0.0257	0	0.000466	0	1.46	0	7.8514	0	7.7080	0	2331	0	2192	0	662.5	0	1.07	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	130.00	0	14.7760	0	35.5150	0	26.423	0	129.240	0	111.06	0	44.8	0	-1e10	1	0.0208	0	0.000490	0	1.53	0	7.8405	0	7.6977	0	2331	0	2196	0	681.6	0	1.08	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	128.00	0	14.8260	0	35.5210	0	26.417	0	127.252	0	107.17	0	43.3	0	-1e10	1	0.0188	0	0.000531	0	1.63	0	7.8306	0	7.6889	0	2331	0	2199	0	699.2	0	1.10	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	126.00	0	14.8560	0	35.5250	0	26.414	0	125.264	0	104.25	0	42.1	0	-1e10	1	0.0247	0	0.000480	0	1.50	0	7.8285	0	7.6872	0	2331	0	2200	0	703.3	0	1.10	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	124.00	0	14.8730	0	35.5280	0	26.412	0	123.276	0	102.77	0	41.5	0	21.13	0	0.0237	0	0.000444	0	1.41	0	7.8294	0	7.6880	0	2331	0	2197	0	701.1	0	1.11	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	122.00	0	14.9120	0	35.5320	0	26.407	0	121.289	0	102.78	0	41.6	0	-1e10	1	0.0306	0	0.000482	0	1.51	0	7.8337	0	7.6928	0	2332	0	2198	0	694.5	0	1.07	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	120.00	0	14.9620	0	35.5370	0	26.399	0	119.301	0	104.21	0	42.2	0	20.54	0	0.0366	0	0.000452	0	1.43	0	7.8387	0	7.6981	0	2332	0	2194	0	685.3	0	1.10	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	118.00	0	14.9940	0	35.5410	0	26.395	0	117.313	0	105.04	0	42.5	0	20.55	0	0.0346	0	0.000499	0	1.55	0	7.8383	0	7.6981	0	2332	0	2194	0	686.1	0	1.08	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	116.00	0	15.0090	0	35.5430	0	26.393	0	115.325	0	104.79	0	42.5	0	-1e10	1	0.0395	0	0.000461	0	1.45	0	7.8355	0	7.6957	0	2333	0	2198	0	692.0	0	1.10	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	114.00	0	15.0270	0	35.5470	0	26.393	0	113.338	0	104.02	0	42.2	0	20.56	0	0.0366	0	0.000471	0	1.48	0	7.8329	0	7.6933	0	2333	0	2196	0	696.1	0	1.08	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	112.00	0	15.0680	0	35.5510	0	26.386	0	111.350	0	103.22	0	41.9	0	20.75	0	0.0445	0	0.000566	0	1.73	0	7.8322	0	7.6931	0	2333	0	2197	0	697.7	0	1.09	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	110.00	0	15.1290	0	35.5580	0	26.378	0	109.362	0	102.97	0	41.8	0	-1e10	1	0.0445	0	0.000474	0	1.49	0	7.8344	0	7.6962	0	2333	0	2198	0	694.8	0	1.08	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	108.00	0	15.1690	0	35.5640	0	26.374	0	107.374	0	103.25	0	42.0	0	20.61	0	0.0504	0	0.000531	0	1.63	0	7.8354	0	7.6974	0	2334	0	2195	0	692.7	0	1.07	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	106.00	0	15.2330	0	35.5710	0	26.365	0	105.386	0	103.48	0	42.1	0	20.44	0	0.0554	0	0.000491	0	1.53	0	7.8356	0	7.6985	0	2334	0	2195	0	692.7	0	1.06	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	104.00	0	15.3910	0	35.5870	0	26.342	0	103.398	0	102.64	0	41.9	0	20.40	0	0.0682	0	0.000493	0	1.54	0	7.8326	0	7.6977	0	2335	0	2196	0	698.7	0	1.09	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	102.00	0	15.4740	0	35.5990	0	26.333	0	101.410	0	102.65	0	42.0	0	20.27	0	0.0791	0	0.000567	0	1.73	0	7.8359	0	7.7021	0	2335	0	2195	0	693.2	0	1.08	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	100.00	0	15.5540	0	35.6090	0	26.322	0	99.422	0	103.72	0	42.5	0	20.03	0	0.0820	0	0.000483	0	1.51	0	7.8403	0	7.7074	0	2336	0	2194	0	685.9	0	1.08	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	98.00	0	15.6790	0	35.6230	0	26.305	0	97.434	0	105.11	0	43.2	0	19.69	0	0.0959	0	0.000526	0	1.62	0	7.8435	0	7.7122	0	2337	0	2193	0	680.8	0	1.06	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	96.00	0	15.7990	0	35.6360	0	26.287	0	95.446	0	106.80	0	44.0	0	19.34	0	0.1068	0	0.000510	0	1.58	0	7.8476	0	7.7178	0	2338	0	2191	0	674.2	0	1.05	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	94.00	0	15.8780	0	35.6430	0	26.275	0	93.458	0	107.52	0	44.3	0	19.16	0	0.1087	0	0.000526	0	1.62	0	7.8463	0	7.7176	0	2338	0	2192	0	676.9	0	1.05	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	92.00	0	15.9720	0	35.6530	0	26.261	0	91.470	0	107.14	0	44.3	0	19.21	0	0.1206	0	0.000521	0	1.61	0	7.8457	0	7.7183	0	2339	0	2192	0	678.4	0	1.06	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	90.00	0	16.0920	0	35.6660	0	26.243	0	89.482	0	107.59	0	44.6	0	18.89	0	0.1275	0	0.000505	0	1.57	0	7.8483	0	7.7225	0	2340	0	2191	0	674.2	0	1.04	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	88.00	0	16.4550	0	35.6920	0	26.179	0	87.494	0	106.93	0	44.6	0	-1e10	1	0.1552	0	0.000586	0	1.78	0	7.8447	0	7.7243	0	2341	0	2193	0	682.2	0	1.05	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	86.00	0	16.6510	0	35.7080	0	26.145	0	85.506	0	105.44	0	44.1	0	18.35	0	0.1730	0	0.000584	0	1.77	0	7.8404	0	7.7226	0	2342	0	2192	0	689.9	0	1.05	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	84.00	0	16.7660	0	35.7190	0	26.126	0	83.518	0	103.33	0	43.4	0	18.52	0	0.1829	0	0.000557	0	1.70	0	7.8374	0	7.7213	0	2342	0	2193	0	695.6	0	1.05	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	82.00	0	16.9770	0	35.7350	0	26.088	0	81.530	0	101.50	0	42.8	0	18.47	0	0.1898	0	0.000584	0	1.77	0	7.8365	0	7.7234	0	2343	0	2193	0	697.8	0	1.05	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	80.00	0	17.1560	0	35.7540	0	26.060	0	79.542	0	101.14	0	42.8	0	-1e10	1	0.2135	0	0.000590	0	1.79	0	7.8392	0	7.7287	0	2344	0	2193	0	694.2	0	1.07	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	78.00	0	17.6490	0	35.7970	0	25.973	0	77.554	0	101.52	0	43.3	0	17.66	0	0.2204	0	0.000622	0	1.87	0	7.8423	0	7.7385	0	2346	0	2189	0	689.4	0	1.06	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	76.00	0	18.1340	0	35.8430	0	25.889	0	75.565	0	103.69	0	44.7	0	16.66	0	0.2570	0	0.000639	0	1.91	0	7.8531	0	7.7560	0	2349	0	2184	0	671.7	0	1.04	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	73.90	0	18.7720	0	35.8950	0	25.768	0	73.478	0	110.33	0	48.1	0	15.24	0	0.2926	0	0.000810	0	2.36	0	7.8717	0	7.7834	0	2352	0	2175	0	641.2	0	1.01	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	72.00	0	19.2240	0	35.9350	0	25.683	0	71.589	0	113.69	0	50.0	0	13.96	0	0.3134	0	0.000726	0	2.14	0	7.8750	0	7.7931	0	2354	0	2173	0	636.7	0	1.02	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	70.00	0	19.4850	0	35.9570	0	25.632	0	69.601	0	114.99	0	50.8	0	13.17	0	0.3806	0	0.000767	0	2.25	0	7.8790	0	7.8008	0	2356	0	2170	0	630.7	0	1.01	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	68.00	0	20.1480	0	36.0070	0	25.495	0	67.612	0	116.71	0	52.2	0	12.91	0	0.3786	0	0.000819	0	2.38	0	7.8855	0	7.8168	0	2358	0	2165	0	621.0	0	1.01	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	65.90	0	20.9510	0	36.0440	0	25.307	0	65.525	0	120.85	0	54.9	0	11.22	0	0.4626	0	0.000998	0	2.85	0	7.8951	0	7.8380	0	2360	0	2156	0	606.1	0	1.00	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	64.00	0	21.7400	0	36.0890	0	25.124	0	63.636	0	128.54	0	59.2	0	-1e10	1	0.6129	0	0.001278	0	3.58	0	7.9113	0	7.8655	0	2363	0	2147	0	581.7	0	0.98	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	62.10	0	22.0860	0	36.1110	0	25.043	0	61.747	0	132.46	0	61.4	0	6.12	0	0.6781	0	0.001400	0	3.89	0	7.9184	0	7.8776	0	2364	0	2141	0	570.7	0	0.99	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	59.80	0	22.6840	0	36.1490	0	24.902	0	59.460	0	137.99	0	64.6	0	-1e10	1	0.7522	0	0.001566	0	4.32	0	7.9288	0	7.8967	0	2367	0	2134	0	555.5	0	0.98	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	58.20	0	23.7360	0	36.1790	0	24.618	0	57.870	0	153.02	0	73.0	0	-1e10	1	0.8224	0	0.001620	0	4.47	0	7.9529	0	7.9362	0	2369	0	2114	0	520.4	0	0.96	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	55.90	0	25.0110	0	36.1660	0	24.225	0	55.583	0	166.26	0	81.0	0	0.84	0	0.4508	0	0.001417	0	3.94	0	7.9726	0	7.9747	0	2368	0	2092	0	491.9	0	0.90	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	54.30	0	25.2800	0	36.1430	0	24.125	0	53.992	0	170.39	0	83.4	0	-1e10	1	0.4083	0	0.001499	0	4.15	0	7.9774	0	7.9835	0	2367	0	2086	0	485.0	0	0.88	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	52.00	0	25.8350	0	36.0950	0	23.917	0	51.706	0	174.41	0	86.1	0	0.46	0	0.3480	0	0.001396	0	3.88	0	7.9838	0	7.9980	0	2363	0	2074	0	475.6	0	0.85	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	49.90	0	25.9960	0	36.0880	0	23.861	0	49.618	0	176.93	0	87.6	0	-1e10	1	0.3341	0	0.001431	0	3.97	0	7.9871	0	8.0037	0	2363	0	2071	0	471.1	0	0.83	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	48.10	0	26.1560	0	36.0750	0	23.801	0	47.828	0	178.41	0	88.6	0	-1e10	1	0.3104	0	0.001336	0	3.73	0	7.9888	0	8.0077	0	2362	0	2068	0	468.7	0	0.82	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	45.90	0	26.9820	0	36.0080	0	23.488	0	45.641	0	186.33	0	93.7	0	-0.06	0	0.2600	0	0.001326	0	3.70	0	8.0045	0	8.0357	0	2357	0	2047	0	446.9	0	0.79	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	44.30	0	27.5490	0	35.9610	0	23.270	0	44.050	0	195.93	0	99.4	0	-1e10	1	0.2185	0	0.001285	0	3.59	0	8.0208	0	8.0605	0	2355	0	2030	0	425.7	0	0.75	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	42.00	0	27.6140	0	35.9460	0	23.238	0	41.763	0	197.39	0	100.2	0	0.06	0	0.2046	0	0.001182	0	3.33	0	8.0230	0	8.0637	0	2354	0	2027	0	422.9	0	0.76	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	39.90	0	27.7270	0	35.9200	0	23.181	0	39.675	0	198.86	0	101.2	0	-1e10	1	0.1928	0	0.001231	0	3.45	0	8.0258	0	8.0681	0	2352	0	2023	0	419.3	0	0.74	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	37.90	0	28.3690	0	35.6540	0	22.770	0	37.687	0	204.76	0	105.1	0	-1e10	1	0.1522	0	0.001169	0	3.29	0	8.0410	0	8.0929	0	2335	0	1994	0	398.5	0	0.72	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	36.10	0	28.4480	0	35.5820	0	22.690	0	35.897	0	206.90	0	106.2	0	0.14	0	0.1453	0	0.001226	0	3.44	0	8.0459	0	8.0990	0	2331	0	1987	0	392.3	0	0.66	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	33.90	0	28.6690	0	35.4400	0	22.510	0	33.710	0	207.38	0	106.8	0	-1e10	1	0.1226	0	0.001126	0	3.18	0	8.0476	0	8.1040	0	2321	0	1977	0	389.0	0	0.69	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	32.00	0	28.8450	0	35.3910	0	22.414	0	31.820	0	204.97	0	105.8	0	0.45	0	0.1562	0	0.001110	0	3.14	0	8.0417	0	8.1006	0	2318	0	1976	0	395.1	0	0.66	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	30.10	0	29.1510	0	35.2970	0	22.241	0	29.931	0	201.25	0	104.3	0	-1e10	1	0.0761	0	0.001018	0	2.90	0	8.0321	0	8.0955	0	2311	0	1974	0	404.9	0	0.65	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	28.00	0	29.1790	0	35.2790	0	22.218	0	27.843	0	200.14	0	103.8	0	-1e10	1	0.0494	0	0.000934	0	2.68	0	8.0313	0	8.0951	0	2309	0	1973	0	405.7	0	0.70	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	26.00	0	29.1800	0	35.2770	0	22.216	0	25.854	0	200.18	0	103.8	0	0.41	0	0.0484	0	0.000988	0	2.82	0	8.0318	0	8.0955	0	2309	0	1972	0	405.2	0	0.67	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	24.10	0	29.1810	0	35.2750	0	22.214	0	23.965	0	200.18	0	103.8	0	-1e10	1	0.0445	0	0.000953	0	2.73	0	8.0315	0	8.0952	0	2309	0	1972	0	405.6	0	0.64	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	22.00	0	29.1790	0	35.2730	0	22.213	0	21.877	0	200.11	0	103.7	0	0.49	0	0.0465	0	0.001124	0	3.17	0	8.0315	0	8.0950	0	2309	0	1972	0	405.7	0	0.66	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	20.00	0	29.1790	0	35.2710	0	22.212	0	19.888	0	200.17	0	103.8	0	-1e10	1	0.0435	0	0.001048	0	2.98	0	8.0322	0	8.0957	0	2309	0	1972	0	404.9	0	0.62	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	18.00	0	29.1830	0	35.2710	0	22.210	0	17.900	0	200.10	0	103.7	0	-1e10	1	0.0386	0	0.000936	0	2.69	0	8.0322	0	8.0956	0	2309	0	1972	0	405.1	0	0.64	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	16.00	0	29.1910	0	35.2720	0	22.208	0	15.911	0	200.08	0	103.7	0	0.37	0	0.0445	0	0.001099	0	3.11	0	8.0323	0	8.0958	0	2309	0	1972	0	405.0	0	0.67	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	14.00	0	29.1970	0	35.2730	0	22.207	0	13.922	0	200.10	0	103.8	0	-1e10	1	0.0356	0	0.001284	0	3.59	0	8.0328	0	8.0963	0	2309	0	1972	0	404.5	0	0.65	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	12.00	0	29.2020	0	35.2730	0	22.205	0	11.933	0	200.09	0	103.8	0	0.42	0	0.0346	0	0.000977	0	2.79	0	8.0325	0	8.0960	0	2309	0	1972	0	404.9	0	0.67	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	10.00	0	29.2070	0	35.2730	0	22.203	0	9.944	0	200.13	0	103.8	0	-1e10	1	0.0346	0	0.000936	0	2.69	0	8.0332	0	8.0968	0	2309	0	1971	0	404.1	0	0.64	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	8.00	0	29.2170	0	35.2740	0	22.200	0	7.956	0	200.09	0	103.8	0	0.57	0	0.0287	0	0.001010	0	2.88	0	8.0332	0	8.0968	0	2309	0	1971	0	404.3	0	0.66	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	6.00	0	29.2550	0	35.2730	0	22.186	0	5.967	0	199.99	0	103.8	0	-1e10	1	0.0267	0	0.000939	0	2.70	0	8.0332	0	8.0973	0	2309	0	1971	0	404.2	0	0.66	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	4.00	0	29.3250	0	35.2730	0	22.163	0	3.978	0	199.76	0	103.8	0	-1e10	1	0.0247	0	0.000999	0	2.85	0	8.0330	0	8.0981	0	2308	0	1970	0	404.5	0	0.64	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0	2.20	0	29.3740	0	35.2730	0	22.146	0	2.188	0	199.63	0	103.8	0	-1e10	1	0.0247	4	0.000999	0	2.85	0	8.0329	0	8.0987	0	2308	0	1970	0	404.5	0	0.70	1
4903486	36	C	03/01/2024	17:11	337.488	5.167	0	0																																		
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1801.90	0	3.8548	0	34.9550	0	27.781	0	1784.227	0	202.76	8	64.2	8	21.54	0	0.0059	0	0.000272	0	0.96	0	7.9606	0	7.7154	4	2316	4	2174	4	395.5	4	1.33	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1750.20	0	3.9627	0	34.9590	0	27.772	0	1733.245	0	228.38	0	72.5	0	21.44	0	0.0040	0	0.000283	0	0.99	0	7.9594	0	7.7139	0	2316	0	2175	0	399.4	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1699.10	0	4.0377	0	34.9590	0	27.764	0	1682.842	0	227.96	0	72.5	0	21.47	0	0.0040	0	0.000275	0	0.97	0	7.9574	0	7.7112	0	2316	0	2175	0	404.0	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1649.70	0	4.1162	0	34.9570	0	27.754	0	1634.105	0	224.35	0	71.4	0	21.97	0	0.0059	0	0.000283	0	0.99	0	7.9527	0	7.7061	0	2316	0	2177	0	411.4	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1599.00	0	4.1972	0	34.9530	0	27.742	0	1584.074	0	220.74	0	70.4	0	22.48	0	0.0040	0	0.000272	0	0.96	0	7.9475	0	7.7006	0	2316	0	2180	0	419.5	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1549.50	0	4.2637	0	34.9490	0	27.731	0	1535.216	0	216.58	0	69.2	0	22.84	0	0.0049	0	0.000275	0	0.97	0	7.9426	0	7.6953	0	2316	0	2182	0	427.3	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1499.90	0	4.3498	0	34.9440	0	27.718	0	1486.247	0	212.22	0	68.0	0	23.28	0	0.0040	0	0.000300	0	1.03	0	7.9362	0	7.6887	0	2316	0	2185	0	437.1	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1449.60	0	4.4074	0	34.9340	0	27.703	0	1436.576	0	207.06	0	66.4	0	24.07	0	0.0049	0	0.000273	0	0.96	0	7.9288	0	7.6808	0	2316	0	2188	0	448.2	0	1.36	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1399.70	0	4.5194	0	34.9250	0	27.683	0	1387.288	0	202.15	0	65.0	0	24.49	0	0.0049	0	0.000308	0	1.05	0	7.9198	0	7.6722	0	2315	0	2190	0	461.4	0	1.35	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1349.50	0	4.5786	0	34.9070	0	27.662	0	1337.692	0	195.47	0	62.9	0	25.51	0	0.0049	0	0.000284	0	0.99	0	7.9085	0	7.6608	0	2315	0	2194	0	477.6	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1299.30	0	4.6523	0	34.8770	0	27.630	0	1288.085	0	184.97	0	59.6	0	27.14	0	0.0049	0	0.000311	0	1.06	0	7.8910	0	7.6439	0	2314	0	2200	0	502.3	0	1.35	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1250.30	0	4.6707	0	34.8520	0	27.607	0	1239.652	0	178.31	0	57.5	0	28.13	0	0.0059	0	0.000301	0	1.04	0	7.8782	0	7.6306	0	2314	0	2205	0	521.7	0	1.33	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1199.30	0	4.7170	0	34.8290	0	27.584	0	1189.231	0	169.92	0	54.8	0	29.38	0	0.0069	0	0.000309	0	1.06	0	7.8665	0	7.6187	0	2313	0	2209	0	540.5	0	1.37	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1149.80	0	4.7755	0	34.8000	0	27.553	0	1140.280	0	164.06	0	53.0	0	30.28	0	0.0049	0	0.000312	0	1.06	0	7.8546	0	7.6068	0	2312	0	2213	0	560.1	0	1.36	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1099.10	0	4.8438	0	34.7650	0	27.518	0	1090.132	0	155.68	0	50.4	0	31.61	0	0.0079	0	0.000304	0	1.04	0	7.8349	0	7.5880	0	2311	0	2218	0	591.7	0	1.38	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	1049.40	0	4.8995	0	34.7250	0	27.479	0	1040.960	0	147.99	0	47.9	0	32.90	0	0.0059	0	0.000318	0	1.08	0	7.8197	0	7.5731	0	2310	0	2222	0	618.0	0	1.33	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	999.50	0	4.9447	0	34.6920	0	27.447	0	991.580	0	141.97	0	46.0	0	33.98	0	0.0109	0	0.000302	0	1.04	0	7.8079	0	7.5611	0	2308	0	2225	0	640.0	0	1.33	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	979.20	0	4.9850	0	34.6740	0	27.428	0	971.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	978.00	0	4.9860	0	34.6740	0	27.428	0	970.300	0	137.41	0	44.6	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.8017	0	7.5560	0	2307	0	2230	0	652.4	0	1.33	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	976.00	0	4.9870	0	34.6730	0	27.427	0	968.320	0	137.24	0	44.5	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.8017	0	7.5559	0	2307	0	2230	0	652.5	0	1.34	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	974.00	0	4.9890	0	34.6730	0	27.427	0	966.341	0	137.06	0	44.5	0	-1e10	1	0.0069	0	0.000440	0	1.40	0	7.8012	0	7.5554	0	2307	0	2230	0	653.5	0	1.33	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	972.00	0	4.9920	0	34.6720	0	27.426	0	964.361	0	136.87	0	44.4	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.8013	0	7.5555	0	2307	0	2230	0	653.4	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	970.00	0	5.0000	0	34.6700	0	27.423	0	962.381	0	136.60	0	44.3	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7999	0	7.5543	0	2307	0	2230	0	655.9	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	968.00	0	5.0050	0	34.6680	0	27.421	0	960.401	0	136.26	0	44.2	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7991	0	7.5535	0	2307	0	2230	0	657.4	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	966.00	0	5.0030	0	34.6630	0	27.417	0	958.422	0	136.07	0	44.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7984	0	7.5528	0	2307	0	2230	0	658.6	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	964.00	0	5.0050	0	34.6600	0	27.415	0	956.442	0	135.92	0	44.1	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7974	0	7.5518	0	2307	0	2231	0	660.3	0	1.34	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	962.00	0	5.0020	0	34.6580	0	27.413	0	954.462	0	135.82	0	44.1	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7976	0	7.5519	0	2307	0	2231	0	660.2	0	1.33	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	960.00	0	5.0020	0	34.6560	0	27.412	0	952.482	0	135.84	0	44.1	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7977	0	7.5520	0	2307	0	2230	0	660.1	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	958.00	0	5.0010	0	34.6540	0	27.410	0	950.503	0	135.83	0	44.1	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7976	0	7.5517	0	2307	0	2230	0	660.4	0	1.33	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	956.00	0	5.0040	0	34.6520	0	27.408	0	948.523	0	135.85	0	44.1	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7971	0	7.5513	0	2307	0	2231	0	661.3	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	954.00	0	5.0210	0	34.6530	0	27.407	0	946.543	0	135.49	0	44.0	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7958	0	7.5503	0	2307	0	2231	0	663.7	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	952.00	0	5.0420	0	34.6550	0	27.406	0	944.563	0	134.81	0	43.8	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7943	0	7.5491	0	2307	0	2231	0	666.5	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	950.00	0	5.0470	0	34.6540	0	27.405	0	942.583	0	134.17	0	43.6	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7926	0	7.5476	0	2306	0	2232	0	669.3	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	948.00	0	5.0380	0	34.6510	0	27.403	0	940.603	0	133.73	0	43.4	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7930	0	7.5478	0	2306	0	2232	0	668.8	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	946.00	0	5.0280	0	34.6470	0	27.401	0	938.623	0	134.05	0	43.5	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7938	0	7.5482	0	2306	0	2231	0	667.6	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	944.00	0	5.0300	0	34.6460	0	27.400	0	936.644	0	134.17	0	43.6	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7931	0	7.5476	0	2306	0	2232	0	668.9	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	942.00	0	5.0350	0	34.6450	0	27.399	0	934.664	0	133.97	0	43.5	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7923	0	7.5469	0	2306	0	2232	0	670.3	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	940.00	0	5.0400	0	34.6440	0	27.398	0	932.684	0	133.78	0	43.5	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7924	0	7.5470	0	2306	0	2232	0	670.3	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	938.00	0	5.0470	0	34.6400	0	27.394	0	930.704	0	133.60	0	43.4	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7915	0	7.5461	0	2306	0	2232	0	672.1	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	936.00	0	5.0570	0	34.6390	0	27.392	0	928.724	0	133.29	0	43.3	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7904	0	7.5452	0	2306	0	2232	0	674.1	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	934.00	0	5.0590	0	34.6390	0	27.391	0	926.744	0	133.00	0	43.2	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7899	0	7.5447	0	2306	0	2232	0	675.0	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	932.00	0	5.0560	0	34.6380	0	27.391	0	924.764	0	132.91	0	43.2	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7901	0	7.5448	0	2306	0	2232	0	674.8	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	930.00	0	5.0710	0	34.6380	0	27.389	0	922.783	0	132.70	0	43.1	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7896	0	7.5444	0	2306	0	2232	0	675.9	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	928.00	0	5.0840	0	34.6380	0	27.388	0	920.803	0	132.19	0	43.0	0	35.22	0	0.0079	0	0.000321	0	1.09	0	7.7880	0	7.5425	0	2306	0	2229	0	677.7	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	926.00	0	5.0930	0	34.6380	0	27.387	0	918.823	0	131.66	0	42.8	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7871	0	7.5423	0	2306	0	2233	0	680.5	0	1.33	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	924.00	0	5.1010	0	34.6370	0	27.385	0	916.843	0	131.13	0	42.6	0	-1e10	1	0.0099	0	0.000598	0	1.81	0	7.7860	0	7.5414	0	2306	0	2233	0	682.4	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	922.00	0	5.1130	0	34.6350	0	27.382	0	914.863	0	130.73	0	42.5	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7854	0	7.5410	0	2305	0	2233	0	683.6	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	920.00	0	5.1240	0	34.6340	0	27.380	0	912.883	0	130.24	0	42.4	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7840	0	7.5398	0	2305	0	2233	0	686.1	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	918.00	0	5.1310	0	34.6340	0	27.379	0	910.903	0	129.80	0	42.2	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7837	0	7.5395	0	2305	0	2234	0	686.9	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	916.00	0	5.1300	0	34.6320	0	27.377	0	908.922	0	129.46	0	42.1	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7832	0	7.5390	0	2305	0	2234	0	687.9	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	913.90	0	5.1520	0	34.6320	0	27.375	0	906.843	0	129.06	0	42.0	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7823	0	7.5384	0	2305	0	2234	0	689.6	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	912.00	0	5.1560	0	34.6290	0	27.372	0	904.962	0	128.36	0	41.8	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7797	0	7.5360	0	2305	0	2234	0	694.3	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	910.00	0	5.1380	0	34.6240	0	27.370	0	902.982	0	128.71	0	41.9	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7830	0	7.5387	0	2305	0	2233	0	688.6	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	908.00	0	5.1580	0	34.6240	0	27.368	0	901.002	0	129.11	0	42.0	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7823	0	7.5383	0	2305	0	2233	0	689.9	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	906.00	0	5.1890	0	34.6250	0	27.365	0	899.021	0	128.27	0	41.8	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7786	0	7.5353	0	2305	0	2234	0	696.6	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	904.00	0	5.1900	0	34.6250	0	27.365	0	897.041	0	127.70	0	41.6	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7782	0	7.5348	0	2305	0	2235	0	697.5	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	902.00	0	5.1930	0	34.6250	0	27.364	0	895.061	0	127.31	0	41.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7779	0	7.5345	0	2305	0	2235	0	698.3	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	900.00	0	5.1970	0	34.6250	0	27.364	0	893.080	0	127.09	0	41.4	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7778	0	7.5344	0	2305	0	2235	0	698.7	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	898.00	0	5.2000	0	34.6240	0	27.363	0	891.100	0	126.89	0	41.4	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7779	0	7.5345	0	2305	0	2235	0	698.5	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	896.00	0	5.2010	0	34.6220	0	27.361	0	889.119	0	126.81	0	41.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7774	0	7.5340	0	2305	0	2235	0	699.6	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	894.00	0	5.1910	0	34.6170	0	27.358	0	887.139	0	126.89	0	41.4	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7782	0	7.5345	0	2305	0	2235	0	698.4	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	892.00	0	5.1930	0	34.6150	0	27.356	0	885.159	0	127.37	0	41.5	0	36.02	0	0.0089	0	0.000376	0	1.23	0	7.7788	0	7.5343	0	2305	0	2231	0	696.5	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	890.00	0	5.1980	0	34.6160	0	27.357	0	883.178	0	127.52	0	41.6	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7779	0	7.5342	0	2305	0	2235	0	699.2	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	888.00	0	5.2020	0	34.6160	0	27.356	0	881.198	0	127.48	0	41.6	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7780	0	7.5342	0	2305	0	2235	0	699.2	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	886.00	0	5.2100	0	34.6170	0	27.356	0	879.217	0	127.28	0	41.5	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7773	0	7.5337	0	2305	0	2235	0	700.6	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	884.00	0	5.2260	0	34.6160	0	27.353	0	877.237	0	126.87	0	41.4	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7761	0	7.5327	0	2305	0	2236	0	702.9	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	882.00	0	5.2380	0	34.6160	0	27.352	0	875.256	0	126.35	0	41.2	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7752	0	7.5320	0	2305	0	2236	0	704.8	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	880.10	0	5.2400	0	34.6160	0	27.352	0	873.375	0	125.98	0	41.1	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7744	0	7.5312	0	2305	0	2236	0	706.4	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	878.00	0	5.2430	0	34.6160	0	27.351	0	871.295	0	125.72	0	41.0	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7743	0	7.5311	0	2305	0	2236	0	706.7	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	876.00	0	5.2530	0	34.6170	0	27.351	0	869.315	0	125.44	0	40.9	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7739	0	7.5308	0	2305	0	2237	0	707.6	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	874.00	0	5.2950	0	34.6180	0	27.347	0	867.334	0	124.46	0	40.7	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7703	0	7.5281	0	2305	0	2237	0	714.1	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	872.00	0	5.2820	0	34.6140	0	27.345	0	865.353	0	123.80	0	40.4	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7707	0	7.5281	0	2305	0	2237	0	713.7	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	870.00	0	5.2840	0	34.6140	0	27.345	0	863.373	0	123.94	0	40.5	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7722	0	7.5294	0	2305	0	2237	0	711.3	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	868.00	0	5.2770	0	34.6120	0	27.344	0	861.392	0	124.10	0	40.5	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7724	0	7.5294	0	2305	0	2237	0	711.0	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	866.00	0	5.2780	0	34.6100	0	27.342	0	859.411	0	124.48	0	40.6	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7732	0	7.5302	0	2305	0	2237	0	709.7	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	864.00	0	5.2900	0	34.6090	0	27.340	0	857.431	0	124.62	0	40.7	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7726	0	7.5297	0	2305	0	2237	0	711.0	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	862.00	0	5.3040	0	34.6080	0	27.338	0	855.450	0	124.41	0	40.6	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7715	0	7.5288	0	2305	0	2237	0	713.1	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	860.00	0	5.3070	0	34.6090	0	27.338	0	853.469	0	124.16	0	40.6	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7710	0	7.5283	0	2305	0	2237	0	714.2	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	858.00	0	5.3320	0	34.6100	0	27.336	0	851.489	0	123.78	0	40.5	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7701	0	7.5278	0	2305	0	2237	0	715.9	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	856.00	0	5.3420	0	34.6060	0	27.331	0	849.508	0	123.18	0	40.3	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7697	0	7.5275	0	2305	0	2237	0	716.9	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	854.00	0	5.3510	0	34.6060	0	27.330	0	847.527	0	122.88	0	40.2	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7691	0	7.5270	0	2305	0	2237	0	718.1	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	852.00	0	5.3630	0	34.6070	0	27.330	0	845.546	0	122.54	0	40.1	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7681	0	7.5262	0	2305	0	2238	0	720.0	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	850.00	0	5.3690	0	34.6080	0	27.330	0	843.565	0	122.11	0	40.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7675	0	7.5256	0	2305	0	2238	0	721.4	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	848.00	0	5.3660	0	34.6060	0	27.329	0	841.585	0	122.13	0	40.0	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7680	0	7.5260	0	2305	0	2238	0	720.7	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	846.00	0	5.3670	0	34.6060	0	27.328	0	839.604	0	122.23	0	40.0	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7682	0	7.5261	0	2305	0	2238	0	720.5	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	844.00	0	5.3690	0	34.6040	0	27.327	0	837.623	0	122.28	0	40.0	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7688	0	7.5266	0	2305	0	2238	0	719.6	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	842.00	0	5.3670	0	34.6030	0	27.326	0	835.642	0	122.60	0	40.1	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7694	0	7.5271	0	2305	0	2237	0	718.6	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	840.00	0	5.3670	0	34.6010	0	27.324	0	833.661	0	122.93	0	40.2	0	36.43	0	0.0089	0	0.000324	0	1.10	0	7.7705	0	7.5273	0	2305	0	2234	0	715.8	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	838.00	0	5.3730	0	34.6000	0	27.323	0	831.680	0	123.15	0	40.3	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7701	0	7.5276	0	2304	0	2237	0	717.6	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	836.00	0	5.3720	0	34.6000	0	27.323	0	829.699	0	123.22	0	40.3	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7698	0	7.5272	0	2304	0	2237	0	718.4	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	834.00	0	5.3730	0	34.5990	0	27.322	0	827.718	0	123.27	0	40.3	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7700	0	7.5274	0	2304	0	2237	0	718.1	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	832.00	0	5.3810	0	34.5990	0	27.321	0	825.737	0	123.22	0	40.3	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7694	0	7.5269	0	2304	0	2237	0	719.4	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	830.00	0	5.3950	0	34.6000	0	27.320	0	823.756	0	122.74	0	40.2	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7678	0	7.5255	0	2304	0	2238	0	722.5	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	828.00	0	5.4190	0	34.6000	0	27.317	0	821.775	0	122.25	0	40.0	0	-1e10	1	0.0079	0	0.000742	0	2.18	0	7.7664	0	7.5246	0	2304	0	2238	0	725.1	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	826.00	0	5.4500	0	34.6030	0	27.316	0	819.794	0	121.37	0	39.8	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7636	0	7.5224	0	2304	0	2238	0	730.4	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	824.00	0	5.4940	0	34.6060	0	27.313	0	817.813	0	120.10	0	39.4	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7611	0	7.5206	0	2304	0	2239	0	735.3	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	822.00	0	5.5240	0	34.6090	0	27.312	0	815.832	0	118.59	0	38.9	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7582	0	7.5184	0	2304	0	2240	0	740.8	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	820.00	0	5.5400	0	34.6090	0	27.310	0	813.851	0	117.35	0	38.6	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7570	0	7.5174	0	2304	0	2240	0	743.4	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	818.00	0	5.5530	0	34.6100	0	27.309	0	811.870	0	116.43	0	38.3	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7557	0	7.5163	0	2304	0	2241	0	746.0	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	816.00	0	5.5610	0	34.6110	0	27.309	0	809.889	0	115.85	0	38.1	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7554	0	7.5161	0	2304	0	2241	0	746.8	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	814.00	0	5.5730	0	34.6110	0	27.307	0	807.908	0	115.41	0	37.9	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7551	0	7.5159	0	2304	0	2241	0	747.6	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	812.00	0	5.5890	0	34.6110	0	27.305	0	805.926	0	114.95	0	37.8	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7542	0	7.5152	0	2304	0	2241	0	749.6	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	810.00	0	5.6010	0	34.6120	0	27.305	0	803.945	0	114.49	0	37.7	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7530	0	7.5142	0	2304	0	2241	0	752.0	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	808.00	0	5.6200	0	34.6130	0	27.303	0	801.964	0	114.08	0	37.6	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7522	0	7.5137	0	2304	0	2241	0	753.6	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	806.00	0	5.6520	0	34.6140	0	27.300	0	799.983	0	113.39	0	37.4	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7503	0	7.5124	0	2304	0	2242	0	757.3	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	804.00	0	5.6610	0	34.6140	0	27.299	0	798.002	0	112.81	0	37.2	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7498	0	7.5120	0	2304	0	2242	0	758.4	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	802.00	0	5.6660	0	34.6140	0	27.298	0	796.020	0	112.50	0	37.1	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7496	0	7.5118	0	2304	0	2242	0	759.0	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	800.00	0	5.6720	0	34.6130	0	27.297	0	794.039	0	112.36	0	37.0	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7497	0	7.5118	0	2304	0	2242	0	759.1	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	798.00	0	5.6720	0	34.6130	0	27.297	0	792.058	0	112.32	0	37.0	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7498	0	7.5119	0	2304	0	2242	0	759.1	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	796.00	0	5.6830	0	34.6110	0	27.294	0	790.076	0	112.33	0	37.0	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7504	0	7.5125	0	2304	0	2241	0	758.1	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	794.00	0	5.6990	0	34.6110	0	27.292	0	788.095	0	112.43	0	37.1	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7501	0	7.5123	0	2303	0	2241	0	758.8	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	792.00	0	5.7090	0	34.6110	0	27.291	0	786.114	0	112.33	0	37.1	0	-1e10	1	0.0099	0	0.000320	0	1.08	0	7.7497	0	7.5121	0	2303	0	2241	0	759.7	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	790.00	0	5.7220	0	34.6110	0	27.289	0	784.132	0	112.17	0	37.0	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7494	0	7.5118	0	2303	0	2241	0	760.5	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	788.00	0	5.7300	0	34.6110	0	27.288	0	782.151	0	111.97	0	37.0	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7490	0	7.5115	0	2303	0	2241	0	761.5	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	786.00	0	5.7370	0	34.6110	0	27.287	0	780.169	0	111.82	0	36.9	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7491	0	7.5117	0	2303	0	2241	0	761.4	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	784.00	0	5.7510	0	34.6100	0	27.285	0	778.188	0	111.59	0	36.8	0	-1e10	1	0.0089	0	0.000819	0	2.38	0	7.7481	0	7.5109	0	2303	0	2241	0	763.4	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	782.00	0	5.7540	0	34.6110	0	27.285	0	776.207	0	111.42	0	36.8	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7479	0	7.5107	0	2303	0	2241	0	764.1	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	780.00	0	5.7610	0	34.6120	0	27.285	0	774.225	0	111.25	0	36.7	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7481	0	7.5108	0	2303	0	2241	0	764.0	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	778.00	0	5.7910	0	34.6130	0	27.282	0	772.244	0	110.94	0	36.7	0	37.19	0	0.0079	0	0.000385	0	1.25	0	7.7470	0	7.5096	0	2303	0	2238	0	764.9	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	776.00	0	5.8040	0	34.6140	0	27.281	0	770.262	0	110.55	0	36.5	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7471	0	7.5104	0	2303	0	2241	0	766.2	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	774.10	0	5.8120	0	34.6140	0	27.280	0	768.380	0	110.26	0	36.5	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7469	0	7.5103	0	2303	0	2241	0	766.7	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	772.00	0	5.8120	0	34.6130	0	27.279	0	766.299	0	110.19	0	36.4	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7472	0	7.5105	0	2303	0	2241	0	766.4	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	770.00	0	5.8150	0	34.6120	0	27.278	0	764.317	0	110.15	0	36.4	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7471	0	7.5103	0	2303	0	2241	0	766.8	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	768.00	0	5.8180	0	34.6130	0	27.278	0	762.336	0	110.13	0	36.4	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7468	0	7.5101	0	2303	0	2241	0	767.5	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	766.00	0	5.8190	0	34.6130	0	27.278	0	760.354	0	110.11	0	36.4	0	-1e10	1	0.0099	0	0.000445	0	1.41	0	7.7469	0	7.5100	0	2303	0	2241	0	767.6	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	764.00	0	5.8240	0	34.6130	0	27.278	0	758.373	0	110.07	0	36.4	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7462	0	7.5094	0	2303	0	2242	0	769.1	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	762.00	0	5.8250	0	34.6110	0	27.276	0	756.391	0	110.31	0	36.5	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7479	0	7.5108	0	2303	0	2241	0	766.1	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	760.00	0	5.8220	0	34.6080	0	27.274	0	754.409	0	110.91	0	36.7	0	-1e10	1	0.0119	0	0.000320	0	1.08	0	7.7502	0	7.5129	0	2302	0	2240	0	761.7	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	758.00	0	5.8220	0	34.6050	0	27.272	0	752.428	0	112.03	0	37.1	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7531	0	7.5154	0	2302	0	2239	0	756.2	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	756.00	0	5.8360	0	34.6040	0	27.269	0	750.446	0	113.05	0	37.4	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7545	0	7.5168	0	2301	0	2237	0	753.6	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	754.00	0	5.8680	0	34.6050	0	27.266	0	748.464	0	113.41	0	37.5	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7535	0	7.5163	0	2300	0	2237	0	755.6	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	752.00	0	5.8870	0	34.6070	0	27.265	0	746.482	0	113.18	0	37.5	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7514	0	7.5145	0	2300	0	2237	0	759.8	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	750.00	0	5.9070	0	34.6050	0	27.261	0	744.501	0	113.07	0	37.5	0	-1e10	1	0.0099	0	0.000445	0	1.41	0	7.7521	0	7.5153	0	2300	0	2237	0	758.6	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	748.00	0	5.9280	0	34.6050	0	27.258	0	742.519	0	113.20	0	37.5	0	36.69	0	0.0089	0	0.000325	0	1.10	0	7.7519	0	7.5148	0	2299	0	2233	0	757.9	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	746.00	0	5.9340	0	34.6060	0	27.258	0	740.537	0	113.05	0	37.5	0	-1e10	1	0.0049	0	0.000317	0	1.08	0	7.7518	0	7.5153	0	2300	0	2236	0	759.5	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	744.00	0	5.9350	0	34.6070	0	27.259	0	738.555	0	112.94	0	37.4	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7514	0	7.5149	0	2300	0	2237	0	760.4	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	742.00	0	5.9390	0	34.6070	0	27.258	0	736.573	0	112.87	0	37.4	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7516	0	7.5150	0	2300	0	2237	0	760.2	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	740.00	0	5.9400	0	34.6070	0	27.258	0	734.592	0	112.81	0	37.4	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7514	0	7.5148	0	2300	0	2237	0	760.9	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	738.00	0	5.9430	0	34.6070	0	27.258	0	732.610	0	112.81	0	37.4	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7519	0	7.5152	0	2300	0	2237	0	760.1	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	736.00	0	5.9500	0	34.6070	0	27.257	0	730.628	0	112.72	0	37.4	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7516	0	7.5149	0	2300	0	2237	0	760.9	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	734.00	0	5.9680	0	34.6080	0	27.255	0	728.646	0	112.50	0	37.3	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7511	0	7.5147	0	2300	0	2237	0	762.0	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	732.00	0	5.9990	0	34.6110	0	27.254	0	726.664	0	112.03	0	37.2	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7490	0	7.5131	0	2300	0	2237	0	766.2	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	730.00	0	6.0350	0	34.6130	0	27.251	0	724.682	0	111.17	0	36.9	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7470	0	7.5117	0	2299	0	2237	0	770.2	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	728.00	0	6.0480	0	34.6150	0	27.251	0	722.700	0	110.57	0	36.8	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7471	0	7.5119	0	2300	0	2237	0	770.3	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	726.00	0	6.0560	0	34.6150	0	27.250	0	720.718	0	110.23	0	36.7	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7473	0	7.5121	0	2300	0	2237	0	770.1	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	723.90	0	6.0580	0	34.6160	0	27.250	0	718.637	0	110.05	0	36.6	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7474	0	7.5121	0	2300	0	2238	0	770.3	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	722.00	0	6.0460	0	34.6120	0	27.249	0	716.754	0	110.16	0	36.6	0	-1e10	1	0.0089	0	0.000437	0	1.39	0	7.7488	0	7.5132	0	2300	0	2237	0	767.8	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	720.00	0	6.0380	0	34.6090	0	27.247	0	714.772	0	111.06	0	36.9	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7518	0	7.5157	0	2300	0	2236	0	762.2	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	718.00	0	6.0330	0	34.6070	0	27.246	0	712.790	0	111.81	0	37.2	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7527	0	7.5164	0	2299	0	2236	0	760.6	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	716.00	0	6.0330	0	34.6050	0	27.245	0	710.808	0	112.71	0	37.5	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7545	0	7.5179	0	2299	0	2235	0	757.3	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	714.00	0	6.0380	0	34.6050	0	27.244	0	708.826	0	113.22	0	37.6	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7542	0	7.5177	0	2299	0	2235	0	757.9	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	712.00	0	6.0420	0	34.6060	0	27.244	0	706.844	0	113.45	0	37.7	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7545	0	7.5179	0	2299	0	2235	0	757.5	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	710.00	0	6.0580	0	34.6060	0	27.242	0	704.861	0	113.50	0	37.7	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7541	0	7.5177	0	2299	0	2235	0	758.5	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	708.00	0	6.0740	0	34.6070	0	27.241	0	702.879	0	113.35	0	37.7	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7532	0	7.5170	0	2299	0	2235	0	760.4	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	706.00	0	6.0840	0	34.6080	0	27.240	0	700.897	0	113.24	0	37.7	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7535	0	7.5174	0	2299	0	2235	0	759.9	0	1.25	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	704.00	0	6.1140	0	34.6090	0	27.237	0	698.915	0	112.94	0	37.6	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7525	0	7.5168	0	2298	0	2235	0	762.0	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	702.00	0	6.1280	0	34.6100	0	27.236	0	696.933	0	112.49	0	37.5	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7524	0	7.5168	0	2298	0	2235	0	762.5	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	700.00	0	6.1350	0	34.6110	0	27.236	0	694.951	0	112.25	0	37.4	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7519	0	7.5164	0	2299	0	2235	0	763.7	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	698.00	0	6.1470	0	34.6120	0	27.236	0	692.968	0	111.98	0	37.3	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7518	0	7.5164	0	2299	0	2235	0	764.2	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	696.00	0	6.1540	0	34.6130	0	27.235	0	690.986	0	111.78	0	37.3	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7515	0	7.5161	0	2299	0	2235	0	765.0	0	1.25	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	694.00	0	6.1570	0	34.6130	0	27.235	0	689.004	0	111.65	0	37.2	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7516	0	7.5162	0	2299	0	2235	0	764.9	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	692.00	0	6.1640	0	34.6140	0	27.235	0	687.021	0	111.50	0	37.2	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7514	0	7.5161	0	2299	0	2236	0	765.5	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	690.00	0	6.1700	0	34.6150	0	27.235	0	685.039	0	111.35	0	37.1	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7517	0	7.5163	0	2299	0	2236	0	765.4	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	688.00	0	6.1970	0	34.6170	0	27.233	0	683.057	0	110.96	0	37.0	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7502	0	7.5152	0	2299	0	2236	0	768.4	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	686.00	0	6.2390	0	34.6220	0	27.231	0	681.074	0	110.03	0	36.7	0	36.73	0	0.0079	0	0.000345	0	1.15	0	7.7469	0	7.5121	0	2299	0	2233	0	773.8	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	684.00	0	6.2630	0	34.6260	0	27.232	0	679.092	0	108.65	0	36.3	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7444	0	7.5107	0	2299	0	2238	0	780.2	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	682.00	0	6.2730	0	34.6280	0	27.232	0	677.110	0	107.57	0	36.0	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7438	0	7.5102	0	2300	0	2238	0	781.7	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	680.00	0	6.2820	0	34.6290	0	27.231	0	675.127	0	106.92	0	35.7	0	-1e10	1	0.0099	0	0.000331	0	1.12	0	7.7435	0	7.5100	0	2300	0	2239	0	782.7	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	678.00	0	6.3030	0	34.6310	0	27.230	0	673.145	0	106.61	0	35.7	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7437	0	7.5104	0	2300	0	2238	0	782.4	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	675.90	0	6.3200	0	34.6320	0	27.229	0	671.063	0	106.52	0	35.6	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7445	0	7.5113	0	2300	0	2238	0	781.1	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	674.00	0	6.3370	0	34.6330	0	27.227	0	669.180	0	106.30	0	35.6	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7432	0	7.5103	0	2300	0	2238	0	783.8	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	672.00	0	6.3450	0	34.6340	0	27.227	0	667.197	0	105.93	0	35.5	0	-1e10	1	0.0099	0	0.000351	0	1.16	0	7.7424	0	7.5095	0	2300	0	2239	0	785.8	0	1.25	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	670.00	0	6.3460	0	34.6340	0	27.227	0	665.215	0	105.62	0	35.4	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7422	0	7.5093	0	2300	0	2239	0	786.3	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	668.00	0	6.3510	0	34.6340	0	27.226	0	663.232	0	105.34	0	35.3	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7415	0	7.5087	0	2301	0	2239	0	788.0	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	666.00	0	6.3740	0	34.6350	0	27.224	0	661.250	0	104.94	0	35.2	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7406	0	7.5081	0	2300	0	2240	0	790.0	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	664.00	0	6.4040	0	34.6370	0	27.222	0	659.267	0	104.50	0	35.0	0	-1e10	1	0.0099	0	0.000370	0	1.21	0	7.7401	0	7.5080	0	2300	0	2239	0	791.1	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	662.00	0	6.4450	0	34.6400	0	27.219	0	657.285	0	104.06	0	34.9	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7391	0	7.5076	0	2300	0	2239	0	793.4	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	660.00	0	6.4880	0	34.6440	0	27.216	0	655.302	0	103.61	0	34.8	0	-1e10	1	0.0099	0	0.000370	0	1.21	0	7.7387	0	7.5077	0	2300	0	2239	0	794.5	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	658.00	0	6.5290	0	34.6480	0	27.214	0	653.319	0	102.94	0	34.6	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7368	0	7.5065	0	2300	0	2239	0	798.4	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	656.00	0	6.5500	0	34.6510	0	27.213	0	651.337	0	102.16	0	34.4	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7358	0	7.5058	0	2300	0	2240	0	800.7	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	654.00	0	6.5500	0	34.6510	0	27.213	0	649.354	0	101.63	0	34.2	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7360	0	7.5059	0	2300	0	2240	0	800.6	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	652.00	0	6.5490	0	34.6500	0	27.213	0	647.371	0	101.47	0	34.1	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7364	0	7.5061	0	2300	0	2240	0	800.2	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	650.00	0	6.5580	0	34.6510	0	27.212	0	645.389	0	101.36	0	34.1	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7361	0	7.5059	0	2300	0	2240	0	800.9	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	648.00	0	6.5690	0	34.6520	0	27.212	0	643.406	0	101.09	0	34.0	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7357	0	7.5056	0	2301	0	2240	0	802.0	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	646.00	0	6.5790	0	34.6530	0	27.211	0	641.423	0	100.85	0	34.0	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7353	0	7.5053	0	2301	0	2241	0	803.1	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	644.00	0	6.5990	0	34.6550	0	27.210	0	639.440	0	100.50	0	33.9	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7341	0	7.5044	0	2301	0	2241	0	805.8	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	642.00	0	6.6330	0	34.6590	0	27.209	0	637.458	0	99.87	0	33.7	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7329	0	7.5037	0	2301	0	2241	0	808.4	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	640.00	0	6.6540	0	34.6610	0	27.207	0	635.475	0	99.26	0	33.5	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7322	0	7.5033	0	2301	0	2242	0	810.2	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	638.00	0	6.6710	0	34.6630	0	27.207	0	633.492	0	98.71	0	33.3	0	-1e10	1	0.0119	0	0.000335	0	1.12	0	7.7318	0	7.5031	0	2301	0	2242	0	811.2	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	636.00	0	6.7090	0	34.6670	0	27.205	0	631.509	0	98.17	0	33.2	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7312	0	7.5030	0	2301	0	2242	0	812.7	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	634.00	0	6.7250	0	34.6680	0	27.203	0	629.526	0	97.73	0	33.0	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7306	0	7.5026	0	2301	0	2242	0	814.2	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	632.00	0	6.7280	0	34.6670	0	27.202	0	627.543	0	97.36	0	32.9	0	-1e10	1	0.0119	0	0.000338	0	1.13	0	7.7298	0	7.5018	0	2301	0	2242	0	816.2	0	1.25	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	630.00	0	6.7320	0	34.6680	0	27.202	0	625.560	0	96.89	0	32.7	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7294	0	7.5014	0	2301	0	2243	0	817.2	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	628.00	0	6.7360	0	34.6670	0	27.201	0	623.578	0	96.65	0	32.7	0	37.11	0	0.0099	0	0.000340	0	1.14	0	7.7291	0	7.5005	0	2302	0	2240	0	817.0	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	626.00	0	6.7470	0	34.6670	0	27.199	0	621.595	0	96.52	0	32.6	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7286	0	7.5008	0	2302	0	2243	0	819.3	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	624.00	0	6.7510	0	34.6670	0	27.199	0	619.612	0	96.47	0	32.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7291	0	7.5012	0	2302	0	2243	0	818.5	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	622.00	0	6.7510	0	34.6670	0	27.199	0	617.629	0	96.46	0	32.6	0	-1e10	1	0.0109	0	0.000435	0	1.39	0	7.7296	0	7.5015	0	2302	0	2243	0	817.8	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	620.00	0	6.7520	0	34.6670	0	27.199	0	615.646	0	96.49	0	32.6	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7300	0	7.5019	0	2302	0	2243	0	817.2	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	618.00	0	6.7580	0	34.6670	0	27.198	0	613.663	0	96.45	0	32.6	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7297	0	7.5016	0	2302	0	2243	0	818.1	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	616.00	0	6.7640	0	34.6670	0	27.197	0	611.680	0	96.50	0	32.6	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7303	0	7.5021	0	2302	0	2243	0	817.1	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	614.00	0	6.7650	0	34.6670	0	27.197	0	609.697	0	96.76	0	32.7	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7315	0	7.5032	0	2302	0	2243	0	814.9	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	612.00	0	6.7780	0	34.6680	0	27.196	0	607.714	0	97.27	0	32.9	0	-1e10	1	0.0119	0	0.000343	0	1.15	0	7.7326	0	7.5043	0	2302	0	2242	0	812.8	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	610.00	0	6.7890	0	34.6680	0	27.194	0	605.731	0	97.41	0	33.0	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7321	0	7.5039	0	2302	0	2242	0	814.0	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	608.00	0	6.8110	0	34.6700	0	27.193	0	603.747	0	96.96	0	32.8	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7298	0	7.5020	0	2302	0	2243	0	819.0	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	606.00	0	6.8290	0	34.6720	0	27.192	0	601.764	0	96.22	0	32.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7289	0	7.5014	0	2302	0	2244	0	821.1	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	604.00	0	6.8350	0	34.6730	0	27.192	0	599.781	0	95.96	0	32.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7293	0	7.5018	0	2302	0	2244	0	820.5	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	602.00	0	6.8390	0	34.6730	0	27.191	0	597.798	0	95.85	0	32.5	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7289	0	7.5013	0	2303	0	2244	0	821.8	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	600.00	0	6.8570	0	34.6750	0	27.190	0	595.815	0	95.76	0	32.4	0	37.00	0	0.0099	0	0.000341	0	1.14	0	7.7293	0	7.5012	0	2303	0	2240	0	820.0	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	598.00	0	6.8950	0	34.6780	0	27.188	0	593.832	0	95.61	0	32.4	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7289	0	7.5020	0	2302	0	2243	0	822.1	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	596.00	0	6.9050	0	34.6790	0	27.187	0	591.848	0	95.37	0	32.4	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7286	0	7.5018	0	2302	0	2244	0	823.0	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	594.00	0	6.9290	0	34.6810	0	27.185	0	589.865	0	95.13	0	32.3	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7282	0	7.5016	0	2302	0	2244	0	824.2	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	592.00	0	6.9620	0	34.6840	0	27.183	0	587.882	0	94.58	0	32.1	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7269	0	7.5008	0	2302	0	2244	0	827.0	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	590.00	0	6.9850	0	34.6850	0	27.181	0	585.899	0	94.09	0	32.0	0	-1e10	1	0.0119	0	0.000338	0	1.13	0	7.7265	0	7.5007	0	2302	0	2244	0	828.2	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	588.00	0	7.0030	0	34.6860	0	27.179	0	583.915	0	93.58	0	31.8	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7262	0	7.5006	0	2302	0	2244	0	829.1	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	586.00	0	7.0140	0	34.6880	0	27.179	0	581.932	0	93.21	0	31.7	0	-1e10	1	0.0119	0	0.000362	0	1.20	0	7.7254	0	7.5000	0	2303	0	2244	0	830.9	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	584.00	0	7.0230	0	34.6890	0	27.179	0	579.949	0	92.94	0	31.6	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7255	0	7.5001	0	2303	0	2244	0	831.1	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	582.00	0	7.0720	0	34.6920	0	27.174	0	577.965	0	92.47	0	31.5	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7241	0	7.4993	0	2302	0	2244	0	834.3	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	580.00	0	7.1030	0	34.6950	0	27.172	0	575.982	0	91.99	0	31.4	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7233	0	7.4990	0	2302	0	2244	0	836.1	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	578.00	0	7.1270	0	34.6980	0	27.171	0	573.999	0	91.56	0	31.2	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7226	0	7.4985	0	2302	0	2245	0	838.0	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	576.00	0	7.1440	0	34.7000	0	27.170	0	572.015	0	91.22	0	31.1	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7228	0	7.4989	0	2302	0	2245	0	837.8	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	574.00	0	7.1630	0	34.7020	0	27.169	0	570.032	0	91.01	0	31.1	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7228	0	7.4991	0	2302	0	2244	0	838.0	0	1.26	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	572.00	0	7.1860	0	34.7040	0	27.168	0	568.048	0	90.78	0	31.0	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7226	0	7.4991	0	2302	0	2244	0	838.8	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	570.00	0	7.2080	0	34.7060	0	27.166	0	566.065	0	90.22	0	30.8	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7211	0	7.4980	0	2302	0	2245	0	842.2	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	568.00	0	7.2110	0	34.7070	0	27.166	0	564.081	0	89.85	0	30.7	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7212	0	7.4980	0	2303	0	2245	0	842.3	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	566.00	0	7.2140	0	34.7080	0	27.167	0	562.098	0	89.64	0	30.6	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7211	0	7.4979	0	2303	0	2246	0	842.9	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	564.00	0	7.2410	0	34.7100	0	27.165	0	560.114	0	89.46	0	30.6	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7207	0	7.4979	0	2303	0	2245	0	843.9	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	562.00	0	7.2930	0	34.7150	0	27.161	0	558.131	0	89.07	0	30.5	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7197	0	7.4976	0	2303	0	2245	0	846.1	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	560.00	0	7.3740	0	34.7220	0	27.155	0	556.147	0	88.13	0	30.2	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7171	0	7.4962	0	2302	0	2245	0	852.0	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	558.00	0	7.4090	0	34.7270	0	27.154	0	554.164	0	87.16	0	29.9	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7162	0	7.4958	0	2302	0	2245	0	854.3	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	556.00	0	7.4400	0	34.7300	0	27.152	0	552.180	0	86.37	0	29.7	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7152	0	7.4952	0	2302	0	2245	0	856.7	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	554.00	0	7.4710	0	34.7340	0	27.151	0	550.196	0	85.65	0	29.4	0	-1e10	1	0.0138	0	0.000366	0	1.20	0	7.7146	0	7.4950	0	2302	0	2246	0	858.3	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	552.00	0	7.4910	0	34.7360	0	27.149	0	548.213	0	85.14	0	29.3	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7142	0	7.4949	0	2302	0	2246	0	859.4	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	550.00	0	7.5110	0	34.7380	0	27.148	0	546.229	0	84.70	0	29.1	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7137	0	7.4945	0	2302	0	2246	0	860.9	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	548.00	0	7.5280	0	34.7400	0	27.147	0	544.246	0	84.26	0	29.0	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7138	0	7.4948	0	2302	0	2246	0	861.0	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	546.00	0	7.5450	0	34.7420	0	27.146	0	542.262	0	83.94	0	28.9	0	-1e10	1	0.0119	0	0.000385	0	1.25	0	7.7130	0	7.4943	0	2303	0	2246	0	862.8	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	544.00	0	7.5670	0	34.7440	0	27.145	0	540.278	0	83.58	0	28.8	0	-1e10	1	0.0129	0	0.000491	0	1.53	0	7.7126	0	7.4940	0	2302	0	2246	0	864.1	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	542.00	0	7.6020	0	34.7470	0	27.142	0	538.294	0	83.07	0	28.6	0	-1e10	1	0.0119	0	0.000344	0	1.15	0	7.7119	0	7.4938	0	2302	0	2246	0	865.9	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	540.00	0	7.6200	0	34.7490	0	27.141	0	536.311	0	82.65	0	28.5	0	36.85	0	0.0109	0	0.000371	0	1.22	0	7.7109	0	7.4925	0	2302	0	2243	0	866.9	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	538.00	0	7.6410	0	34.7520	0	27.140	0	534.327	0	82.16	0	28.4	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7106	0	7.4930	0	2302	0	2246	0	869.2	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	536.00	0	7.6660	0	34.7540	0	27.138	0	532.343	0	81.66	0	28.2	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7100	0	7.4928	0	2302	0	2246	0	870.7	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	534.00	0	7.7060	0	34.7580	0	27.136	0	530.359	0	81.03	0	28.0	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7081	0	7.4915	0	2302	0	2247	0	875.1	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	532.00	0	7.7450	0	34.7620	0	27.133	0	528.375	0	80.28	0	27.8	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7064	0	7.4903	0	2302	0	2247	0	879.3	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	530.00	0	7.7650	0	34.7640	0	27.132	0	526.392	0	79.60	0	27.6	0	-1e10	1	0.0119	0	0.000345	0	1.15	0	7.7060	0	7.4902	0	2302	0	2247	0	880.4	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	528.00	0	7.7770	0	34.7660	0	27.131	0	524.408	0	79.22	0	27.4	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7058	0	7.4901	0	2303	0	2247	0	881.0	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	526.00	0	7.7910	0	34.7670	0	27.130	0	522.424	0	78.93	0	27.3	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.7056	0	7.4900	0	2303	0	2247	0	881.8	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	524.00	0	7.8070	0	34.7690	0	27.129	0	520.440	0	78.65	0	27.3	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.7054	0	7.4900	0	2303	0	2248	0	882.5	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	522.00	0	7.8350	0	34.7720	0	27.127	0	518.456	0	78.30	0	27.1	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7036	0	7.4887	0	2302	0	2248	0	886.7	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	520.00	0	7.8620	0	34.7750	0	27.126	0	516.472	0	77.68	0	26.9	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7031	0	7.4885	0	2303	0	2248	0	888.1	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	518.00	0	7.8710	0	34.7760	0	27.125	0	514.488	0	77.14	0	26.8	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7025	0	7.4880	0	2303	0	2248	0	889.7	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	516.00	0	7.8810	0	34.7770	0	27.125	0	512.504	0	76.85	0	26.7	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7024	0	7.4879	0	2303	0	2248	0	890.3	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	514.00	0	7.9160	0	34.7790	0	27.121	0	510.520	0	76.57	0	26.6	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.7019	0	7.4879	0	2303	0	2248	0	891.7	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	512.00	0	7.9500	0	34.7810	0	27.117	0	508.536	0	76.08	0	26.4	0	-1e10	1	0.0138	0	0.000372	0	1.22	0	7.7006	0	7.4871	0	2302	0	2248	0	894.8	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	510.00	0	7.9700	0	34.7830	0	27.116	0	506.552	0	75.45	0	26.2	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.6994	0	7.4862	0	2302	0	2249	0	897.7	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	508.00	0	7.9860	0	34.7850	0	27.115	0	504.568	0	74.90	0	26.1	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.6991	0	7.4861	0	2303	0	2249	0	898.6	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	506.00	0	8.0100	0	34.7870	0	27.113	0	502.584	0	74.44	0	25.9	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.6976	0	7.4849	0	2303	0	2249	0	902.4	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	504.00	0	8.0310	0	34.7890	0	27.112	0	500.600	0	73.92	0	25.7	0	-1e10	1	0.0119	0	0.000375	0	1.23	0	7.6971	0	7.4847	0	2303	0	2249	0	903.8	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	502.00	0	8.0480	0	34.7900	0	27.110	0	498.616	0	73.50	0	25.6	0	-1e10	1	0.0109	0	0.000378	0	1.23	0	7.6969	0	7.4846	0	2303	0	2250	0	904.6	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	500.00	0	8.0560	0	34.7920	0	27.110	0	496.632	0	73.10	0	25.5	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.6967	0	7.4844	0	2303	0	2250	0	905.5	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	498.00	0	8.0740	0	34.7930	0	27.108	0	494.648	0	72.85	0	25.4	0	-1e10	1	0.0138	0	0.000369	0	1.21	0	7.6961	0	7.4841	0	2304	0	2250	0	907.2	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	496.00	0	8.1220	0	34.7970	0	27.104	0	492.663	0	72.37	0	25.3	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.6948	0	7.4835	0	2304	0	2251	0	910.4	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	494.00	0	8.1510	0	34.8010	0	27.103	0	490.679	0	71.76	0	25.1	0	-1e10	1	0.0119	0	0.000364	0	1.20	0	7.6939	0	7.4830	0	2304	0	2251	0	912.9	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	492.00	0	8.1680	0	34.8030	0	27.102	0	488.695	0	71.23	0	24.9	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.6935	0	7.4827	0	2304	0	2252	0	914.4	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	490.00	0	8.1950	0	34.8050	0	27.099	0	486.711	0	70.77	0	24.7	0	-1e10	1	0.0129	0	0.000408	0	1.31	0	7.6926	0	7.4822	0	2304	0	2252	0	916.6	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	488.00	0	8.2270	0	34.8080	0	27.097	0	484.727	0	70.26	0	24.6	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.6919	0	7.4819	0	2305	0	2252	0	918.7	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	486.00	0	8.2740	0	34.8130	0	27.094	0	482.742	0	69.59	0	24.4	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.6899	0	7.4807	0	2305	0	2253	0	923.6	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	484.00	0	8.3010	0	34.8160	0	27.092	0	480.758	0	68.58	0	24.0	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.6878	0	7.4790	0	2305	0	2254	0	928.9	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	482.00	0	8.3030	0	34.8170	0	27.092	0	478.774	0	67.89	0	23.8	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.6873	0	7.4785	0	2306	0	2254	0	930.6	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	480.00	0	8.3070	0	34.8180	0	27.092	0	476.789	0	67.49	0	23.7	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6884	0	7.4795	0	2306	0	2255	0	928.6	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	478.00	0	8.3160	0	34.8180	0	27.091	0	474.805	0	67.21	0	23.6	0	36.97	0	0.0129	0	0.000386	0	1.26	0	7.6880	0	7.4786	0	2307	0	2252	0	928.5	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	476.00	0	8.3250	0	34.8190	0	27.090	0	472.821	0	67.05	0	23.5	0	-1e10	1	0.0119	0	0.000408	0	1.31	0	7.6882	0	7.4794	0	2307	0	2255	0	929.9	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	474.00	0	8.3290	0	34.8190	0	27.090	0	470.836	0	67.03	0	23.5	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.6887	0	7.4798	0	2307	0	2256	0	929.1	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	472.00	0	8.3400	0	34.8200	0	27.089	0	468.852	0	67.09	0	23.5	0	-1e10	1	0.0138	0	0.000367	0	1.21	0	7.6887	0	7.4799	0	2308	0	2256	0	929.4	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	470.00	0	8.3580	0	34.8220	0	27.088	0	466.867	0	66.99	0	23.5	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6878	0	7.4792	0	2308	0	2256	0	931.8	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	468.00	0	8.3790	0	34.8240	0	27.086	0	464.883	0	66.75	0	23.4	0	-1e10	1	0.0119	0	0.000421	0	1.35	0	7.6873	0	7.4790	0	2308	0	2256	0	933.2	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	466.00	0	8.4120	0	34.8270	0	27.083	0	462.899	0	66.45	0	23.3	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6864	0	7.4785	0	2308	0	2257	0	935.8	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	464.00	0	8.4280	0	34.8290	0	27.082	0	460.914	0	66.16	0	23.2	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.6867	0	7.4789	0	2308	0	2257	0	935.5	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	462.00	0	8.4370	0	34.8310	0	27.082	0	458.930	0	65.92	0	23.2	0	-1e10	1	0.0138	0	0.000405	0	1.31	0	7.6863	0	7.4786	0	2309	0	2257	0	936.7	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	460.00	0	8.4970	0	34.8360	0	27.077	0	456.945	0	65.46	0	23.0	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.6850	0	7.4781	0	2308	0	2257	0	940.2	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	458.00	0	8.5320	0	34.8400	0	27.075	0	454.961	0	64.76	0	22.8	0	-1e10	1	0.0148	0	0.000432	0	1.38	0	7.6836	0	7.4772	0	2309	0	2258	0	943.9	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	456.00	0	8.5380	0	34.8410	0	27.075	0	452.976	0	64.28	0	22.6	0	-1e10	1	0.0129	0	0.000397	0	1.29	0	7.6837	0	7.4773	0	2309	0	2258	0	944.1	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	454.00	0	8.5430	0	34.8420	0	27.075	0	450.991	0	63.95	0	22.5	0	-1e10	1	0.0138	0	0.000381	0	1.24	0	7.6840	0	7.4776	0	2310	0	2258	0	943.8	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	452.00	0	8.5560	0	34.8440	0	27.074	0	449.007	0	63.69	0	22.5	0	-1e10	1	0.0138	0	0.000392	0	1.27	0	7.6832	0	7.4770	0	2310	0	2259	0	946.0	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	450.00	0	8.5880	0	34.8470	0	27.071	0	447.022	0	63.36	0	22.4	0	-1e10	1	0.0129	0	0.000397	0	1.29	0	7.6829	0	7.4771	0	2310	0	2259	0	947.0	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	448.00	0	8.6270	0	34.8510	0	27.069	0	445.038	0	62.90	0	22.2	0	-1e10	1	0.0138	0	0.000400	0	1.29	0	7.6822	0	7.4769	0	2310	0	2259	0	949.2	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	446.00	0	8.6800	0	34.8560	0	27.064	0	443.053	0	62.30	0	22.0	0	36.84	0	0.0129	0	0.000397	0	1.29	0	7.6809	0	7.4758	0	2310	0	2256	0	951.3	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	444.00	0	8.6990	0	34.8590	0	27.063	0	441.068	0	61.73	0	21.8	0	-1e10	1	0.0138	0	0.000387	0	1.26	0	7.6805	0	7.4761	0	2310	0	2260	0	953.9	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	442.00	0	8.7150	0	34.8610	0	27.063	0	439.084	0	61.38	0	21.7	0	-1e10	1	0.0148	0	0.000389	0	1.27	0	7.6803	0	7.4761	0	2311	0	2260	0	954.9	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	440.00	0	8.7340	0	34.8630	0	27.061	0	437.099	0	61.07	0	21.6	0	-1e10	1	0.0148	0	0.000392	0	1.27	0	7.6795	0	7.4755	0	2311	0	2260	0	957.2	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	438.00	0	8.7740	0	34.8680	0	27.059	0	435.114	0	60.64	0	21.5	0	-1e10	1	0.0129	0	0.000433	0	1.38	0	7.6786	0	7.4751	0	2311	0	2261	0	959.7	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	436.00	0	8.8050	0	34.8710	0	27.056	0	433.130	0	60.09	0	21.3	0	-1e10	1	0.0148	0	0.000419	0	1.34	0	7.6782	0	7.4751	0	2311	0	2261	0	961.0	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	434.00	0	8.8560	0	34.8760	0	27.052	0	431.145	0	59.54	0	21.1	0	-1e10	1	0.0148	0	0.000373	0	1.22	0	7.6771	0	7.4747	0	2311	0	2261	0	964.2	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	432.00	0	8.9130	0	34.8820	0	27.048	0	429.160	0	58.80	0	20.9	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.6754	0	7.4738	0	2311	0	2261	0	968.5	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	430.00	0	8.9470	0	34.8860	0	27.045	0	427.175	0	58.09	0	20.7	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.6746	0	7.4735	0	2311	0	2261	0	970.9	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	428.00	0	8.9750	0	34.8890	0	27.043	0	425.190	0	57.53	0	20.5	0	-1e10	1	0.0138	0	0.000387	0	1.26	0	7.6743	0	7.4735	0	2311	0	2261	0	972.0	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	426.00	0	9.0050	0	34.8930	0	27.041	0	423.206	0	56.97	0	20.3	0	-1e10	1	0.0138	0	0.000403	0	1.30	0	7.6740	0	7.4735	0	2312	0	2262	0	973.3	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	424.00	0	9.0680	0	34.9000	0	27.037	0	421.221	0	56.32	0	20.1	0	-1e10	1	0.0138	0	0.000411	0	1.32	0	7.6726	0	7.4730	0	2311	0	2261	0	976.9	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	422.00	0	9.1050	0	34.9050	0	27.035	0	419.236	0	55.65	0	19.9	0	-1e10	1	0.0138	0	0.000398	0	1.29	0	7.6719	0	7.4727	0	2311	0	2262	0	979.1	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	420.00	0	9.1490	0	34.9110	0	27.032	0	417.251	0	54.82	0	19.6	0	-1e10	1	0.0148	0	0.000384	0	1.25	0	7.6705	0	7.4720	0	2312	0	2262	0	982.8	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	418.00	0	9.1510	0	34.9120	0	27.033	0	415.266	0	54.36	0	19.4	0	-1e10	1	0.0158	0	0.000406	0	1.31	0	7.6708	0	7.4722	0	2312	0	2263	0	982.6	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	416.00	0	9.1560	0	34.9130	0	27.033	0	413.281	0	54.14	0	19.3	0	-1e10	1	0.0148	0	0.000414	0	1.33	0	7.6709	0	7.4723	0	2313	0	2263	0	982.9	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	414.00	0	9.1670	0	34.9150	0	27.032	0	411.296	0	53.95	0	19.3	0	-1e10	1	0.0168	0	0.000455	0	1.44	0	7.6706	0	7.4721	0	2313	0	2263	0	983.9	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	412.00	0	9.2000	0	34.9180	0	27.029	0	409.311	0	53.70	0	19.2	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.6699	0	7.4718	0	2313	0	2263	0	986.1	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	410.00	0	9.2270	0	34.9210	0	27.027	0	407.326	0	53.35	0	19.1	0	-1e10	1	0.0158	0	0.000414	0	1.33	0	7.6694	0	7.4716	0	2313	0	2264	0	987.8	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	408.00	0	9.2390	0	34.9230	0	27.027	0	405.341	0	53.04	0	19.0	0	-1e10	1	0.0138	0	0.000447	0	1.42	0	7.6697	0	7.4720	0	2313	0	2264	0	987.4	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	406.00	0	9.2690	0	34.9270	0	27.025	0	403.356	0	52.75	0	18.9	0	-1e10	1	0.0148	0	0.000409	0	1.32	0	7.6689	0	7.4716	0	2313	0	2264	0	989.6	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	404.00	0	9.3310	0	34.9320	0	27.019	0	401.371	0	52.29	0	18.8	0	-1e10	1	0.0138	0	0.000444	0	1.41	0	7.6678	0	7.4713	0	2313	0	2264	0	992.8	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	402.00	0	9.3900	0	34.9380	0	27.014	0	399.386	0	51.74	0	18.6	0	-1e10	1	0.0148	0	0.000412	0	1.32	0	7.6675	0	7.4717	0	2312	0	2263	0	993.7	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	400.00	0	9.4110	0	34.9410	0	27.013	0	397.401	0	51.39	0	18.5	0	-1e10	1	0.0138	0	0.000415	0	1.33	0	7.6673	0	7.4718	0	2312	0	2263	0	994.2	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	398.00	0	9.4750	0	34.9480	0	27.008	0	395.416	0	50.97	0	18.3	0	-1e10	1	0.0148	0	0.000406	0	1.31	0	7.6667	0	7.4720	0	2311	0	2262	0	995.8	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	396.00	0	9.5460	0	34.9550	0	27.001	0	393.431	0	50.37	0	18.2	0	-1e10	1	0.0148	0	0.000423	0	1.35	0	7.6653	0	7.4716	0	2310	0	2261	0	999.4	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	394.00	0	9.6230	0	34.9650	0	26.996	0	391.446	0	49.69	0	17.9	0	-1e10	1	0.0158	0	0.000401	0	1.30	0	7.6649	0	7.4721	0	2309	0	2260	0	1000.7	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	392.00	0	9.6640	0	34.9710	0	26.994	0	389.461	0	49.17	0	17.8	0	36.20	0	0.0138	0	0.000423	0	1.35	0	7.6650	0	7.4722	0	2309	0	2256	0	999.2	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	390.00	0	9.6790	0	34.9740	0	26.994	0	387.475	0	48.90	0	17.7	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.6654	0	7.4731	0	2309	0	2259	0	999.9	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	388.00	0	9.7110	0	34.9780	0	26.992	0	385.490	0	48.73	0	17.6	0	-1e10	1	0.0148	0	0.000418	0	1.34	0	7.6661	0	7.4741	0	2308	0	2258	0	998.3	0	1.32	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	386.00	0	9.7490	0	34.9820	0	26.989	0	383.505	0	48.59	0	17.6	0	-1e10	1	0.0148	0	0.000458	0	1.45	0	7.6666	0	7.4750	0	2308	0	2257	0	997.3	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	384.00	0	9.8020	0	34.9870	0	26.983	0	381.520	0	48.50	0	17.6	0	-1e10	1	0.0129	0	0.000418	0	1.34	0	7.6669	0	7.4759	0	2307	0	2256	0	996.7	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	382.00	0	9.8620	0	34.9950	0	26.980	0	379.534	0	48.52	0	17.6	0	-1e10	1	0.0138	0	0.000423	0	1.35	0	7.6681	0	7.4777	0	2306	0	2255	0	993.8	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	380.00	0	9.9390	0	35.0040	0	26.974	0	377.549	0	48.51	0	17.6	0	-1e10	1	0.0138	0	0.000434	0	1.38	0	7.6682	0	7.4787	0	2305	0	2253	0	993.9	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	378.00	0	10.0020	0	35.0120	0	26.969	0	375.564	0	48.49	0	17.7	0	-1e10	1	0.0119	0	0.000448	0	1.42	0	7.6693	0	7.4805	0	2305	0	2252	0	991.4	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	376.00	0	10.0550	0	35.0170	0	26.964	0	373.579	0	48.43	0	17.7	0	-1e10	1	0.0148	0	0.000421	0	1.35	0	7.6701	0	7.4818	0	2304	0	2251	0	989.7	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	374.00	0	10.1010	0	35.0210	0	26.959	0	371.593	0	48.40	0	17.7	0	-1e10	1	0.0138	0	0.000410	0	1.32	0	7.6707	0	7.4829	0	2304	0	2250	0	988.5	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	372.00	0	10.1550	0	35.0260	0	26.954	0	369.608	0	48.34	0	17.7	0	-1e10	1	0.0158	0	0.000472	0	1.48	0	7.6710	0	7.4838	0	2303	0	2250	0	988.0	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	370.00	0	10.1870	0	35.0300	0	26.951	0	367.623	0	48.25	0	17.6	0	-1e10	1	0.0138	0	0.000402	0	1.30	0	7.6714	0	7.4845	0	2303	0	2249	0	987.3	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	368.00	0	10.2310	0	35.0370	0	26.949	0	365.637	0	48.25	0	17.7	0	35.15	0	0.0138	0	0.000459	0	1.45	0	7.6718	0	7.4849	0	2303	0	2245	0	985.2	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	366.00	0	10.3050	0	35.0450	0	26.942	0	363.652	0	48.35	0	17.7	0	-1e10	1	0.0129	0	0.000429	0	1.37	0	7.6729	0	7.4873	0	2302	0	2247	0	984.2	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	364.00	0	10.3560	0	35.0510	0	26.938	0	361.666	0	48.47	0	17.8	0	-1e10	1	0.0129	0	0.000418	0	1.34	0	7.6742	0	7.4891	0	2302	0	2246	0	981.2	0	1.31	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	362.00	0	10.3970	0	35.0560	0	26.935	0	359.681	0	48.62	0	17.9	0	-1e10	1	0.0148	0	0.000429	0	1.37	0	7.6750	0	7.4902	0	2301	0	2245	0	979.7	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	360.00	0	10.4460	0	35.0610	0	26.930	0	357.695	0	49.04	0	18.0	0	-1e10	1	0.0158	0	0.000462	0	1.45	0	7.6776	0	7.4932	0	2301	0	2244	0	973.6	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	358.00	0	10.5240	0	35.0660	0	26.920	0	355.710	0	49.62	0	18.3	0	-1e10	1	0.0148	0	0.000443	0	1.41	0	7.6806	0	7.4969	0	2301	0	2242	0	966.8	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	356.00	0	10.6090	0	35.0720	0	26.910	0	353.724	0	50.44	0	18.6	0	-1e10	1	0.0119	0	0.000443	0	1.41	0	7.6838	0	7.5009	0	2300	0	2240	0	959.5	0	1.30	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	354.00	0	10.6460	0	35.0770	0	26.907	0	351.739	0	51.41	0	19.0	0	-1e10	1	0.0119	0	0.000432	0	1.38	0	7.6861	0	7.5035	0	2300	0	2239	0	954.4	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	352.00	0	10.7050	0	35.0820	0	26.901	0	349.753	0	52.21	0	19.3	0	-1e10	1	0.0119	0	0.000440	0	1.40	0	7.6871	0	7.5052	0	2300	0	2238	0	952.2	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	350.00	0	10.7440	0	35.0880	0	26.898	0	347.768	0	52.99	0	19.6	0	-1e10	1	0.0138	0	0.000451	0	1.43	0	7.6899	0	7.5081	0	2300	0	2237	0	946.1	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	348.00	0	10.7990	0	35.0930	0	26.892	0	345.782	0	53.47	0	19.8	0	-1e10	1	0.0109	0	0.000446	0	1.41	0	7.6904	0	7.5093	0	2300	0	2237	0	945.2	0	1.29	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	346.00	0	10.8160	0	35.0940	0	26.890	0	343.797	0	53.79	0	19.9	0	-1e10	1	0.0109	0	0.000449	0	1.42	0	7.6915	0	7.5105	0	2300	0	2237	0	943.0	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	344.00	0	10.8510	0	35.0950	0	26.885	0	341.811	0	55.05	0	20.4	0	-1e10	1	0.0119	0	0.000484	0	1.51	0	7.6982	0	7.5170	0	2300	0	2234	0	928.0	0	1.28	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	342.00	0	10.8750	0	35.0970	0	26.882	0	339.825	0	56.49	0	21.0	0	-1e10	1	0.0119	0	0.000424	0	1.36	0	7.7003	0	7.5192	0	2300	0	2234	0	923.4	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	340.00	0	10.9310	0	35.0990	0	26.873	0	337.840	0	57.88	0	21.5	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.7060	0	7.5252	0	2300	0	2231	0	910.9	0	1.27	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	338.00	0	10.9690	0	35.1000	0	26.867	0	335.854	0	60.65	0	22.6	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.7155	0	7.5344	0	2300	0	2228	0	889.9	0	1.25	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	336.00	0	10.9450	0	35.0860	0	26.861	0	333.868	0	64.13	0	23.8	0	-1e10	1	0.0089	0	0.000511	0	1.58	0	7.7263	0	7.5440	0	2299	0	2225	0	866.5	0	1.24	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	334.00	0	10.9700	0	35.0800	0	26.851	0	331.883	0	69.46	0	25.8	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.7390	0	7.5561	0	2299	0	2220	0	839.7	0	1.23	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	332.00	0	11.0140	0	35.0820	0	26.845	0	329.897	0	73.78	0	27.5	0	-1e10	1	0.0099	0	0.000433	0	1.38	0	7.7455	0	7.5627	0	2299	0	2217	0	826.3	0	1.20	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	330.00	0	11.0230	0	35.0830	0	26.844	0	327.911	0	76.97	0	28.7	0	-1e10	1	0.0069	0	0.000425	0	1.36	0	7.7487	0	7.5657	0	2299	0	2217	0	820.2	0	1.22	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	328.00	0	11.0270	0	35.0830	0	26.843	0	325.925	0	78.86	0	29.4	0	29.79	0	0.0079	0	0.000433	0	1.38	0	7.7493	0	7.5659	0	2300	0	2214	0	818.2	0	1.21	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	326.00	0	11.0390	0	35.0830	0	26.841	0	323.940	0	80.39	0	29.9	0	-1e10	1	0.0069	0	0.000435	0	1.39	0	7.7521	0	7.5689	0	2300	0	2217	0	814.1	0	1.22	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	324.00	0	11.0750	0	35.0850	0	26.836	0	321.954	0	81.49	0	30.4	0	-1e10	1	0.0079	0	0.000446	0	1.41	0	7.7546	0	7.5718	0	2301	0	2216	0	809.4	0	1.23	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	322.00	0	11.0950	0	35.0870	0	26.834	0	319.968	0	82.35	0	30.7	0	-1e10	1	0.0079	0	0.000596	0	1.80	0	7.7560	0	7.5732	0	2302	0	2216	0	807.1	0	1.22	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	320.00	0	11.1180	0	35.0880	0	26.830	0	317.982	0	83.33	0	31.1	0	-1e10	1	0.0069	0	0.000452	0	1.43	0	7.7582	0	7.5755	0	2302	0	2216	0	803.3	0	1.21	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	318.00	0	11.1440	0	35.0920	0	26.829	0	315.996	0	84.05	0	31.4	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.7590	0	7.5765	0	2303	0	2217	0	802.2	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	316.00	0	11.2200	0	35.0970	0	26.819	0	314.010	0	84.53	0	31.6	0	-1e10	1	0.0099	0	0.000455	0	1.44	0	7.7617	0	7.5800	0	2304	0	2216	0	797.5	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	314.00	0	11.2580	0	35.1000	0	26.814	0	312.024	0	86.04	0	32.2	0	-1e10	1	0.0089	0	0.000438	0	1.39	0	7.7663	0	7.5848	0	2305	0	2215	0	788.9	0	1.19	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	312.00	0	11.2930	0	35.1030	0	26.810	0	310.039	0	87.38	0	32.7	0	-1e10	1	0.0079	0	0.000455	0	1.44	0	7.7686	0	7.5873	0	2306	0	2215	0	784.9	0	1.20	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	310.00	0	11.3190	0	35.1060	0	26.807	0	308.053	0	88.48	0	33.2	0	-1e10	1	0.0089	0	0.000441	0	1.40	0	7.7712	0	7.5901	0	2307	0	2215	0	780.3	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	308.00	0	11.3720	0	35.1100	0	26.801	0	306.067	0	89.87	0	33.7	0	-1e10	1	0.0059	0	0.000436	0	1.39	0	7.7758	0	7.5950	0	2308	0	2214	0	772.1	0	1.19	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	306.00	0	11.4240	0	35.1140	0	26.794	0	304.081	0	91.19	0	34.3	0	-1e10	1	0.0089	0	0.000455	0	1.44	0	7.7786	0	7.5983	0	2309	0	2214	0	767.4	0	1.19	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	304.00	0	11.4710	0	35.1200	0	26.790	0	302.095	0	92.14	0	34.6	0	-1e10	1	0.0079	0	0.000420	0	1.34	0	7.7802	0	7.6004	0	2310	0	2215	0	765.0	0	1.19	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	302.00	0	11.5270	0	35.1250	0	26.784	0	300.109	0	92.81	0	34.9	0	-1e10	1	0.0069	0	0.000444	0	1.41	0	7.7808	0	7.6017	0	2311	0	2215	0	764.6	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	300.00	0	11.6040	0	35.1330	0	26.775	0	298.123	0	92.87	0	35.0	0	-1e10	1	0.0069	0	0.000444	0	1.41	0	7.7801	0	7.6020	0	2312	0	2216	0	766.4	0	1.20	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	298.00	0	11.6530	0	35.1380	0	26.770	0	296.137	0	93.32	0	35.2	0	-1e10	1	0.0059	0	0.000423	0	1.35	0	7.7832	0	7.6055	0	2312	0	2214	0	760.8	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	296.00	0	11.7610	0	35.1490	0	26.758	0	294.151	0	93.77	0	35.5	0	26.89	0	0.0069	0	0.000450	0	1.42	0	7.7847	0	7.6080	0	2312	0	2211	0	757.7	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	294.00	0	11.8620	0	35.1560	0	26.745	0	292.164	0	94.51	0	35.8	0	-1e10	1	0.0040	0	0.000626	0	1.88	0	7.7900	0	7.6146	0	2313	0	2212	0	749.0	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	292.00	0	11.9070	0	35.1550	0	26.735	0	290.178	0	99.91	0	37.9	0	-1e10	1	0.0049	0	0.000450	0	1.42	0	7.8124	0	7.6363	0	2313	0	2204	0	708.1	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	290.00	0	11.9180	0	35.1560	0	26.734	0	288.192	0	104.90	0	39.8	0	-1e10	1	0.0069	0	0.000439	0	1.40	0	7.8163	0	7.6401	0	2313	0	2202	0	701.5	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	288.00	0	11.9260	0	35.1590	0	26.735	0	286.206	0	106.99	0	40.6	0	-1e10	1	0.0059	0	0.000447	0	1.42	0	7.8165	0	7.6403	0	2313	0	2203	0	701.4	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	286.00	0	11.9420	0	35.1620	0	26.734	0	284.220	0	107.43	0	40.8	0	-1e10	1	0.0020	0	0.000450	0	1.42	0	7.8149	0	7.6390	0	2314	0	2203	0	704.4	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	284.00	0	12.0290	0	35.1740	0	26.726	0	282.234	0	105.99	0	40.3	0	-1e10	1	0.0049	0	0.000437	0	1.39	0	7.8081	0	7.6337	0	2314	0	2206	0	717.1	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	282.00	0	12.1560	0	35.1890	0	26.714	0	280.247	0	100.45	0	38.3	0	-1e10	1	0.0069	0	0.000456	0	1.44	0	7.7903	0	7.6186	0	2314	0	2211	0	750.5	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	280.00	0	12.1690	0	35.1930	0	26.714	0	278.261	0	96.47	0	36.8	0	-1e10	1	0.0069	0	0.000442	0	1.40	0	7.7882	0	7.6167	0	2314	0	2212	0	754.7	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	278.00	0	12.1840	0	35.1970	0	26.714	0	276.275	0	93.84	0	35.8	0	-1e10	1	0.0099	0	0.000486	0	1.52	0	7.7851	0	7.6139	0	2314	0	2213	0	760.9	0	1.19	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	276.00	0	12.2150	0	35.2020	0	26.712	0	274.289	0	91.86	0	35.1	0	-1e10	1	0.0079	0	0.000475	0	1.49	0	7.7816	0	7.6109	0	2314	0	2214	0	767.9	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	274.00	0	12.2480	0	35.2060	0	26.709	0	272.302	0	89.91	0	34.4	0	-1e10	1	0.0079	0	0.000434	0	1.38	0	7.7794	0	7.6092	0	2314	0	2215	0	772.4	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	272.00	0	12.2680	0	35.2100	0	26.708	0	270.316	0	88.66	0	33.9	0	-1e10	1	0.0079	0	0.000445	0	1.41	0	7.7798	0	7.6098	0	2314	0	2214	0	771.8	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	270.00	0	12.3830	0	35.2210	0	26.694	0	268.330	0	88.52	0	33.9	0	-1e10	1	0.0089	0	0.000472	0	1.48	0	7.7827	0	7.6141	0	2314	0	2213	0	766.7	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	268.00	0	12.4250	0	35.2260	0	26.690	0	266.343	0	89.44	0	34.3	0	26.06	0	0.0049	0	0.000423	0	1.35	0	7.7868	0	7.6182	0	2315	0	2209	0	758.3	0	1.19	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	266.00	0	12.4360	0	35.2280	0	26.689	0	264.357	0	89.92	0	34.5	0	-1e10	1	0.0059	0	0.000456	0	1.44	0	7.7866	0	7.6184	0	2315	0	2212	0	759.8	0	1.17	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	264.00	0	12.4500	0	35.2300	0	26.688	0	262.371	0	90.07	0	34.6	0	-1e10	1	0.0059	0	0.000445	0	1.41	0	7.7866	0	7.6185	0	2315	0	2212	0	760.1	0	1.18	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	262.00	0	12.5360	0	35.2380	0	26.677	0	260.384	0	90.84	0	34.9	0	-1e10	1	0.0069	0	0.000475	0	1.49	0	7.7927	0	7.6254	0	2315	0	2210	0	748.9	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	260.00	0	12.5860	0	35.2430	0	26.671	0	258.398	0	94.65	0	36.5	0	-1e10	1	0.0069	0	0.000423	0	1.35	0	7.8066	0	7.6392	0	2316	0	2205	0	723.4	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	258.00	0	12.6150	0	35.2470	0	26.669	0	256.411	0	98.81	0	38.1	0	-1e10	1	0.0030	0	0.000432	0	1.38	0	7.8128	0	7.6453	0	2316	0	2203	0	712.6	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	256.00	0	12.6560	0	35.2510	0	26.664	0	254.425	0	101.18	0	39.0	0	-1e10	1	0.0089	0	0.001105	0	3.13	0	7.8153	0	7.6482	0	2316	0	2202	0	708.5	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	254.00	0	12.7400	0	35.2580	0	26.652	0	252.439	0	102.28	0	39.5	0	-1e10	1	0.0049	0	0.000445	0	1.41	0	7.8148	0	7.6488	0	2317	0	2202	0	709.8	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	252.00	0	12.7920	0	35.2650	0	26.647	0	250.452	0	102.49	0	39.6	0	-1e10	1	0.0049	0	0.000426	0	1.36	0	7.8150	0	7.6497	0	2317	0	2202	0	709.7	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	250.00	0	12.8240	0	35.2700	0	26.645	0	248.466	0	102.11	0	39.5	0	-1e10	1	0.0049	0	0.004188	0	11.14	0	7.8131	0	7.6482	0	2317	0	2203	0	713.5	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	248.00	0	12.8760	0	35.2750	0	26.638	0	246.479	0	100.88	0	39.1	0	-1e10	1	0.0069	0	0.000443	0	1.40	0	7.8107	0	7.6467	0	2317	0	2203	0	718.0	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	246.00	0	12.8950	0	35.2780	0	26.637	0	244.492	0	100.22	0	38.9	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.8108	0	7.6470	0	2317	0	2203	0	718.0	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	244.00	0	12.9250	0	35.2820	0	26.634	0	242.506	0	99.89	0	38.7	0	-1e10	1	0.0069	0	0.000454	0	1.43	0	7.8111	0	7.6476	0	2318	0	2203	0	717.8	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	242.00	0	12.9750	0	35.2880	0	26.628	0	240.519	0	99.23	0	38.5	0	-1e10	1	0.0049	0	0.000465	0	1.46	0	7.8095	0	7.6467	0	2318	0	2204	0	721.0	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	240.00	0	12.9970	0	35.2900	0	26.626	0	238.533	0	98.64	0	38.3	0	24.17	0	0.0049	0	0.000462	0	1.45	0	7.8091	0	7.6462	0	2318	0	2202	0	721.3	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	238.00	0	13.0440	0	35.2940	0	26.619	0	236.546	0	98.16	0	38.2	0	-1e10	1	0.0059	0	0.000454	0	1.43	0	7.8085	0	7.6466	0	2318	0	2204	0	723.4	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	236.00	0	13.0660	0	35.2970	0	26.617	0	234.559	0	97.80	0	38.1	0	-1e10	1	0.0049	0	0.000437	0	1.39	0	7.8086	0	7.6469	0	2318	0	2204	0	723.5	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	234.00	0	13.0880	0	35.3010	0	26.616	0	232.573	0	97.57	0	38.0	0	-1e10	1	0.0059	0	0.000467	0	1.47	0	7.8084	0	7.6470	0	2318	0	2204	0	724.1	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	232.00	0	13.1260	0	35.3060	0	26.612	0	230.586	0	97.22	0	37.9	0	-1e10	1	0.0059	0	0.000454	0	1.43	0	7.8080	0	7.6470	0	2319	0	2204	0	725.2	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	230.00	0	13.1700	0	35.3110	0	26.607	0	228.599	0	96.77	0	37.7	0	-1e10	1	0.0059	0	0.000446	0	1.41	0	7.8075	0	7.6470	0	2319	0	2205	0	726.5	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	228.00	0	13.2060	0	35.3160	0	26.603	0	226.613	0	96.46	0	37.6	0	-1e10	1	0.0059	0	0.000440	0	1.40	0	7.8084	0	7.6484	0	2319	0	2204	0	725.1	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	226.00	0	13.2260	0	35.3190	0	26.601	0	224.626	0	96.37	0	37.6	0	-1e10	1	0.0059	0	0.000484	0	1.51	0	7.8077	0	7.6479	0	2319	0	2205	0	726.6	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	224.00	0	13.2440	0	35.3210	0	26.599	0	222.639	0	96.34	0	37.6	0	-1e10	1	0.0069	0	0.000522	0	1.61	0	7.8087	0	7.6490	0	2319	0	2204	0	725.0	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	222.00	0	13.2560	0	35.3230	0	26.598	0	220.652	0	96.38	0	37.7	0	-1e10	1	0.0049	0	0.000432	0	1.38	0	7.8097	0	7.6500	0	2320	0	2204	0	723.5	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	220.00	0	13.2850	0	35.3270	0	26.595	0	218.666	0	96.49	0	37.7	0	-1e10	1	0.0059	0	0.000443	0	1.41	0	7.8105	0	7.6512	0	2320	0	2204	0	722.3	0	1.17	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	218.00	0	13.3580	0	35.3360	0	26.587	0	216.679	0	96.60	0	37.8	0	-1e10	1	0.0059	0	0.000519	0	1.60	0	7.8112	0	7.6528	0	2320	0	2204	0	721.4	0	1.13	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	216.00	0	13.4800	0	35.3490	0	26.572	0	214.692	0	96.39	0	37.8	0	-1e10	1	0.0049	0	0.000451	0	1.43	0	7.8100	0	7.6533	0	2321	0	2204	0	724.2	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	214.00	0	13.5610	0	35.3590	0	26.563	0	212.705	0	96.69	0	38.0	0	-1e10	1	0.0030	0	0.000465	0	1.46	0	7.8133	0	7.6575	0	2322	0	2203	0	718.7	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	212.00	0	13.6210	0	35.3670	0	26.557	0	210.718	0	96.99	0	38.2	0	-1e10	1	0.0040	0	0.000438	0	1.39	0	7.8138	0	7.6588	0	2322	0	2203	0	718.1	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	210.00	0	13.6930	0	35.3760	0	26.549	0	208.731	0	96.62	0	38.1	0	23.18	0	0.0059	0	0.000487	0	1.52	0	7.8109	0	7.6567	0	2323	0	2202	0	723.1	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	208.00	0	13.7620	0	35.3840	0	26.541	0	206.744	0	95.50	0	37.7	0	-1e10	1	0.0040	0	0.000433	0	1.38	0	7.8091	0	7.6561	0	2323	0	2205	0	727.6	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	206.00	0	13.8100	0	35.3910	0	26.536	0	204.757	0	94.27	0	37.3	0	-1e10	1	0.0040	0	0.000454	0	1.43	0	7.8060	0	7.6537	0	2323	0	2206	0	733.9	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	204.00	0	13.8280	0	35.3950	0	26.536	0	202.770	0	92.93	0	36.7	0	-1e10	1	0.0030	0	0.000460	0	1.45	0	7.8044	0	7.6524	0	2323	0	2207	0	737.0	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	202.00	0	13.8390	0	35.3970	0	26.535	0	200.783	0	91.93	0	36.4	0	-1e10	1	0.0049	0	0.000506	0	1.57	0	7.8037	0	7.6518	0	2324	0	2207	0	738.6	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	200.00	0	13.8510	0	35.3990	0	26.534	0	198.796	0	91.24	0	36.1	0	-1e10	1	0.0049	0	0.000468	0	1.47	0	7.8034	0	7.6516	0	2324	0	2207	0	739.3	0	1.13	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	198.00	0	13.8650	0	35.4010	0	26.532	0	196.809	0	90.78	0	35.9	0	-1e10	1	0.0069	0	0.000473	0	1.48	0	7.8030	0	7.6513	0	2324	0	2207	0	740.3	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	196.10	0	13.8830	0	35.4040	0	26.531	0	194.922	0	90.41	0	35.8	0	-1e10	1	0.0059	0	0.000476	0	1.49	0	7.8035	0	7.6520	0	2324	0	2207	0	739.6	0	1.13	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	194.00	0	13.9010	0	35.4060	0	26.528	0	192.835	0	90.14	0	35.7	0	-1e10	1	0.0059	0	0.000446	0	1.41	0	7.8029	0	7.6516	0	2324	0	2207	0	741.0	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	192.10	0	13.9310	0	35.4110	0	26.526	0	190.948	0	89.90	0	35.6	0	-1e10	1	0.0059	0	0.000476	0	1.49	0	7.8026	0	7.6517	0	2324	0	2208	0	741.8	0	1.17	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	190.00	0	13.9740	0	35.4160	0	26.521	0	188.861	0	89.62	0	35.5	0	-1e10	1	0.0059	0	0.000492	0	1.53	0	7.8025	0	7.6522	0	2324	0	2208	0	742.2	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	188.00	0	14.0320	0	35.4230	0	26.514	0	186.874	0	89.34	0	35.5	0	-1e10	1	0.0069	0	0.000444	0	1.41	0	7.8029	0	7.6532	0	2325	0	2207	0	742.0	0	1.17	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	186.00	0	14.0960	0	35.4280	0	26.504	0	184.887	0	89.05	0	35.4	0	-1e10	1	0.0030	0	0.000430	0	1.37	0	7.8014	0	7.6526	0	2325	0	2208	0	745.1	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	184.00	0	14.1120	0	35.4310	0	26.503	0	182.900	0	88.92	0	35.4	0	-1e10	1	0.0049	0	0.000444	0	1.41	0	7.8023	0	7.6537	0	2325	0	2208	0	743.6	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	182.00	0	14.1350	0	35.4330	0	26.500	0	180.913	0	88.80	0	35.3	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.8022	0	7.6538	0	2325	0	2208	0	744.0	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	180.00	0	14.1730	0	35.4380	0	26.495	0	178.925	0	88.64	0	35.3	0	-1e10	1	0.0049	0	0.000441	0	1.40	0	7.8020	0	7.6541	0	2325	0	2208	0	744.7	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	178.00	0	14.1900	0	35.4410	0	26.494	0	176.938	0	88.52	0	35.3	0	23.46	0	0.0040	0	0.000444	0	1.41	0	7.8020	0	7.6540	0	2325	0	2205	0	744.1	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	176.00	0	14.2010	0	35.4430	0	26.493	0	174.951	0	88.44	0	35.2	0	-1e10	1	0.0069	0	0.000509	0	1.58	0	7.8016	0	7.6539	0	2326	0	2208	0	746.0	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	174.00	0	14.2340	0	35.4470	0	26.489	0	172.964	0	88.35	0	35.2	0	-1e10	1	0.0059	0	0.000479	0	1.50	0	7.8024	0	7.6551	0	2326	0	2208	0	744.8	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	172.00	0	14.2650	0	35.4510	0	26.486	0	170.977	0	88.27	0	35.2	0	-1e10	1	0.0049	0	0.000520	0	1.60	0	7.8023	0	7.6554	0	2326	0	2208	0	745.2	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	170.00	0	14.2780	0	35.4530	0	26.484	0	168.989	0	88.12	0	35.2	0	-1e10	1	0.0040	0	0.000506	0	1.57	0	7.8024	0	7.6555	0	2326	0	2208	0	745.3	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	168.00	0	14.2950	0	35.4560	0	26.483	0	167.002	0	88.00	0	35.1	0	-1e10	1	0.0079	0	0.000490	0	1.53	0	7.8025	0	7.6559	0	2326	0	2208	0	745.2	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	166.00	0	14.3220	0	35.4600	0	26.480	0	165.015	0	87.90	0	35.1	0	-1e10	1	0.0049	0	0.000485	0	1.51	0	7.8028	0	7.6564	0	2326	0	2208	0	745.0	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	164.00	0	14.3790	0	35.4670	0	26.473	0	163.027	0	87.72	0	35.1	0	-1e10	1	0.0059	0	0.000487	0	1.52	0	7.8022	0	7.6566	0	2327	0	2208	0	746.5	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	162.00	0	14.4620	0	35.4750	0	26.462	0	161.040	0	87.37	0	35.0	0	-1e10	1	0.0059	0	0.000449	0	1.42	0	7.8012	0	7.6568	0	2327	0	2208	0	748.7	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	160.00	0	14.4970	0	35.4810	0	26.459	0	159.053	0	87.24	0	35.0	0	-1e10	1	0.0049	0	0.000531	0	1.63	0	7.8021	0	7.6580	0	2327	0	2208	0	747.3	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	158.00	0	14.5290	0	35.4840	0	26.454	0	157.065	0	87.42	0	35.1	0	-1e10	1	0.0079	0	0.000477	0	1.49	0	7.8033	0	7.6595	0	2327	0	2207	0	745.4	0	1.12	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	156.00	0	14.5710	0	35.4880	0	26.448	0	155.078	0	87.64	0	35.2	0	-1e10	1	0.0059	0	0.000612	0	1.85	0	7.8037	0	7.6604	0	2328	0	2207	0	744.9	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	154.00	0	14.6090	0	35.4930	0	26.444	0	153.090	0	87.51	0	35.2	0	23.01	0	0.0069	0	0.000474	0	1.49	0	7.8033	0	7.6603	0	2328	0	2205	0	745.2	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	152.00	0	14.6520	0	35.4980	0	26.438	0	151.103	0	87.13	0	35.0	0	-1e10	1	0.0040	0	0.000485	0	1.51	0	7.8021	0	7.6599	0	2328	0	2208	0	748.5	0	1.14	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	150.00	0	14.6670	0	35.5000	0	26.436	0	149.115	0	86.55	0	34.8	0	23.19	0	0.0059	0	0.000485	0	1.51	0	7.8008	0	7.6586	0	2328	0	2206	0	750.5	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	148.00	0	14.6820	0	35.5030	0	26.435	0	147.128	0	85.96	0	34.6	0	-1e10	1	0.0059	0	0.000493	0	1.54	0	7.7997	0	7.6578	0	2328	0	2209	0	753.7	0	1.13	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	146.00	0	14.7290	0	35.5080	0	26.429	0	145.140	0	85.39	0	34.4	0	-1e10	1	0.0089	0	0.000477	0	1.49	0	7.7987	0	7.6575	0	2329	0	2209	0	755.9	0	1.16	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	144.00	0	14.8220	0	35.5160	0	26.415	0	143.153	0	85.20	0	34.4	0	23.18	0	0.0119	0	0.000585	0	1.78	0	7.7994	0	7.6592	0	2329	0	2206	0	754.1	0	1.13	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	142.00	0	14.8520	0	35.5200	0	26.411	0	141.165	0	86.95	0	35.1	0	22.61	0	0.0158	0	0.000469	0	1.47	0	7.8072	0	7.6670	0	2329	0	2204	0	739.6	0	1.15	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	140.00	0	14.8730	0	35.5230	0	26.409	0	139.178	0	88.75	0	35.9	0	-1e10	1	0.0178	0	0.000474	0	1.49	0	7.8099	0	7.6701	0	2330	0	2205	0	735.6	0	1.11	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	138.00	0	14.9020	0	35.5260	0	26.405	0	137.190	0	89.92	0	36.3	0	22.37	0	0.0217	0	0.000490	0	1.53	0	7.8104	0	7.6707	0	2330	0	2203	0	734.2	0	1.12	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	136.00	0	14.9400	0	35.5310	0	26.400	0	135.203	0	90.26	0	36.5	0	22.30	0	0.0227	0	0.000466	0	1.46	0	7.8098	0	7.6705	0	2330	0	2203	0	735.7	0	1.11	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	134.00	0	15.0030	0	35.5380	0	26.392	0	133.215	0	90.22	0	36.5	0	-1e10	1	0.0277	0	0.000504	0	1.56	0	7.8096	0	7.6714	0	2331	0	2206	0	737.2	0	1.12	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	132.00	0	15.0560	0	35.5440	0	26.384	0	131.227	0	90.34	0	36.6	0	22.13	0	0.0346	0	0.000529	0	1.63	0	7.8112	0	7.6733	0	2331	0	2203	0	733.9	0	1.10	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	130.00	0	15.0890	0	35.5480	0	26.380	0	129.240	0	90.82	0	36.9	0	22.04	0	0.0346	0	0.000453	0	1.43	0	7.8133	0	7.6758	0	2331	0	2202	0	730.1	0	1.11	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	128.00	0	15.1210	0	35.5520	0	26.376	0	127.252	0	91.38	0	37.1	0	-1e10	1	0.0405	0	0.000605	0	1.83	0	7.8147	0	7.6777	0	2332	0	2204	0	728.7	0	1.10	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	126.00	0	15.1510	0	35.5560	0	26.372	0	125.264	0	92.00	0	37.4	0	21.82	0	0.0435	0	0.000510	0	1.58	0	7.8160	0	7.6791	0	2332	0	2201	0	725.8	0	1.11	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	124.00	0	15.1880	0	35.5610	0	26.368	0	123.276	0	92.66	0	37.7	0	21.86	0	0.0465	0	0.000518	0	1.60	0	7.8173	0	7.6808	0	2332	0	2201	0	723.7	0	1.11	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	122.00	0	15.2250	0	35.5650	0	26.363	0	121.289	0	93.43	0	38.0	0	-1e10	1	0.0494	0	0.000504	0	1.56	0	7.8193	0	7.6834	0	2332	0	2202	0	721.1	0	1.07	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	120.00	0	15.2800	0	35.5710	0	26.355	0	119.301	0	94.21	0	38.4	0	21.35	0	0.0563	0	0.000510	0	1.58	0	7.8220	0	7.6865	0	2333	0	2199	0	715.7	0	1.10	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	118.10	0	15.3220	0	35.5750	0	26.349	0	117.413	0	94.93	0	38.7	0	-1e10	1	0.0554	0	0.000502	0	1.56	0	7.8224	0	7.6877	0	2333	0	2201	0	715.9	0	1.11	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	116.00	0	15.3470	0	35.5780	0	26.345	0	115.325	0	95.37	0	38.9	0	21.14	0	0.0623	0	0.000496	0	1.54	0	7.8228	0	7.6881	0	2333	0	2199	0	714.7	0	1.09	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	114.00	0	15.3610	0	35.5810	0	26.345	0	113.338	0	95.58	0	39.0	0	21.05	0	0.0603	0	0.000504	0	1.56	0	7.8232	0	7.6886	0	2334	0	2199	0	714.3	0	1.09	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	112.00	0	15.3980	0	35.5850	0	26.339	0	111.350	0	95.65	0	39.1	0	-1e10	1	0.0702	0	0.000515	0	1.59	0	7.8243	0	7.6903	0	2334	0	2201	0	713.3	0	1.10	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	110.00	0	15.4420	0	35.5890	0	26.332	0	109.362	0	96.59	0	39.5	0	20.90	0	0.0741	0	0.000591	0	1.79	0	7.8272	0	7.6934	0	2334	0	2198	0	707.7	0	1.08	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	108.00	0	15.4770	0	35.5940	0	26.328	0	107.374	0	97.66	0	39.9	0	20.63	0	0.0781	0	0.000512	0	1.59	0	7.8295	0	7.6962	0	2335	0	2197	0	703.7	0	1.08	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	106.00	0	15.5320	0	35.5990	0	26.320	0	105.386	0	98.41	0	40.3	0	-1e10	1	0.0791	0	0.000499	0	1.55	0	7.8306	0	7.6980	0	2335	0	2199	0	702.9	0	1.08	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	104.00	0	15.5890	0	35.6030	0	26.310	0	103.398	0	98.73	0	40.5	0	20.49	0	0.0900	0	0.000545	0	1.67	0	7.8300	0	7.6981	0	2335	0	2197	0	703.5	0	1.05	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	102.00	0	15.6230	0	35.6080	0	26.306	0	101.410	0	98.80	0	40.5	0	-1e10	1	0.0979	0	0.000542	0	1.66	0	7.8303	0	7.6989	0	2335	0	2199	0	704.0	0	1.07	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	100.00	0	15.6530	0	35.6130	0	26.303	0	99.422	0	99.10	0	40.7	0	20.43	0	0.1018	0	0.000534	0	1.64	0	7.8312	0	7.7000	0	2336	0	2196	0	702.0	0	1.06	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	98.00	0	15.7460	0	35.6210	0	26.288	0	97.434	0	99.32	0	40.8	0	20.12	0	0.1038	0	0.000507	0	1.57	0	7.8313	0	7.7014	0	2336	0	2196	0	702.1	0	1.06	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	96.00	0	15.8430	0	35.6280	0	26.271	0	95.446	0	98.86	0	40.7	0	-1e10	1	0.1246	0	0.000551	0	1.69	0	7.8281	0	7.6997	0	2337	0	2199	0	709.1	0	1.07	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	94.00	0	15.8630	0	35.6320	0	26.270	0	93.458	0	98.24	0	40.5	0	20.19	0	0.1364	0	0.000564	0	1.72	0	7.8272	0	7.6989	0	2337	0	2198	0	710.3	0	1.08	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	92.00	0	15.8690	0	35.6330	0	26.269	0	91.470	0	97.92	0	40.4	0	20.24	0	0.1404	0	0.001441	0	4.00	0	7.8279	0	7.6996	0	2337	0	2197	0	709.1	0	1.08	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	90.00	0	15.8790	0	35.6340	0	26.267	0	89.482	0	98.00	0	40.4	0	20.12	0	0.1295	0	0.000581	0	1.76	0	7.8291	0	7.7009	0	2337	0	2197	0	707.1	0	1.10	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	88.00	0	15.8800	0	35.6330	0	26.266	0	87.494	0	97.61	0	40.2	0	-1e10	1	0.1315	0	0.000537	0	1.65	0	7.8275	0	7.6994	0	2337	0	2200	0	710.9	0	1.07	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	86.00	0	15.9780	0	35.6410	0	26.250	0	85.506	0	96.39	0	39.8	0	20.38	0	0.1443	0	0.000559	0	1.71	0	7.8231	0	7.6963	0	2337	0	2199	0	718.7	0	1.09	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	84.00	0	16.0970	0	35.6570	0	26.235	0	83.518	0	95.99	0	39.8	0	20.08	0	0.1483	0	0.000573	0	1.74	0	7.8278	0	7.7025	0	2338	0	2197	0	710.5	0	1.06	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	82.00	0	16.2640	0	35.6720	0	26.208	0	81.530	0	98.12	0	40.8	0	-1e10	1	0.1621	0	0.000605	0	1.83	0	7.8356	0	7.7125	0	2339	0	2196	0	697.8	0	1.06	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	80.00	0	16.3220	0	35.6790	0	26.199	0	79.542	0	98.80	0	41.1	0	19.28	0	0.1720	0	0.000613	0	1.85	0	7.8319	0	7.7095	0	2339	0	2196	0	704.2	0	1.09	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	78.00	0	16.5800	0	35.7030	0	26.158	0	77.554	0	98.56	0	41.2	0	19.44	0	0.1888	0	0.000654	0	1.95	0	7.8334	0	7.7146	0	2341	0	2195	0	702.2	0	1.07	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	76.00	0	16.8460	0	35.7260	0	26.112	0	75.565	0	99.63	0	41.9	0	18.98	0	0.2145	0	0.000654	0	1.96	0	7.8376	0	7.7224	0	2342	0	2193	0	695.6	0	1.07	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	74.00	0	17.0310	0	35.7400	0	26.079	0	73.577	0	100.44	0	42.4	0	-1e10	1	0.2353	0	0.001477	0	4.09	0	7.8378	0	7.7253	0	2343	0	2194	0	696.5	0	1.06	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	72.00	0	17.4110	0	35.7660	0	26.007	0	71.589	0	99.32	0	42.2	0	18.35	0	0.3035	0	0.000951	0	2.72	0	7.8347	0	7.7275	0	2344	0	2192	0	702.4	0	1.04	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	70.00	0	17.8050	0	35.7900	0	25.929	0	69.601	0	97.71	0	41.8	0	-1e10	1	0.3321	0	0.000788	0	2.30	0	7.8311	0	7.7298	0	2345	0	2194	0	710.5	0	1.07	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	68.00	0	18.3060	0	35.8250	0	25.832	0	67.612	0	96.19	0	41.6	0	-1e10	1	0.3727	0	0.000815	0	2.37	0	7.8324	0	7.7381	0	2346	0	2192	0	709.3	0	1.06	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	66.00	0	18.6950	0	35.8570	0	25.758	0	65.624	0	97.39	0	42.4	0	16.18	0	0.3964	0	0.000854	0	2.47	0	7.8406	0	7.7515	0	2348	0	2185	0	694.8	0	1.07	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	64.00	0	18.8930	0	35.8750	0	25.722	0	63.636	0	99.43	0	43.5	0	-1e10	1	0.4191	0	0.000973	0	2.78	0	7.8455	0	7.7592	0	2349	0	2185	0	687.2	0	1.05	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	62.00	0	19.1270	0	35.8930	0	25.675	0	61.647	0	101.18	0	44.4	0	14.33	0	0.4517	0	0.000927	0	2.66	0	7.8504	0	7.7672	0	2350	0	2180	0	678.5	0	1.05	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	60.00	0	19.2420	0	35.9030	0	25.653	0	59.659	0	103.25	0	45.4	0	-1e10	1	0.4972	0	0.003022	0	8.11	0	7.8551	0	7.7735	0	2351	0	2180	0	671.2	0	1.05	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	58.00	0	19.4000	0	35.9180	0	25.624	0	57.671	0	104.50	0	46.1	0	-1e10	1	0.4784	0	0.000895	0	2.58	0	7.8582	0	7.7788	0	2352	0	2178	0	666.1	0	1.06	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	56.00	0	19.7910	0	35.9460	0	25.543	0	55.682	0	106.94	0	47.5	0	12.97	0	0.5130	0	0.000990	0	2.83	0	7.8661	0	7.7921	0	2353	0	2172	0	652.7	0	1.04	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	54.00	0	20.0950	0	35.9690	0	25.480	0	53.694	0	111.02	0	49.6	0	-1e10	1	0.5516	0	0.001071	0	3.04	0	7.8741	0	7.8043	0	2355	0	2169	0	640.3	0	1.04	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	52.00	0	20.3920	0	35.9900	0	25.416	0	51.706	0	114.79	0	51.6	0	10.14	0	0.5971	0	0.001180	0	3.32	0	7.8836	0	7.8180	0	2356	0	2163	0	624.5	0	1.04	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	50.00	0	20.5230	0	36.0020	0	25.390	0	49.717	0	118.34	0	53.3	0	-1e10	1	0.6257	0	0.001226	0	3.44	0	7.8901	0	7.8262	0	2357	0	2161	0	614.8	0	1.02	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	48.00	0	20.7090	0	36.0140	0	25.349	0	47.729	0	120.45	0	54.5	0	-1e10	1	0.6504	0	0.001487	0	4.12	0	7.8944	0	7.8331	0	2358	0	2158	0	608.1	0	1.03	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	46.00	0	20.9040	0	36.0270	0	25.306	0	45.740	0	123.15	0	55.9	0	8.06	0	0.6257	0	0.001196	0	3.36	0	7.9010	0	7.8424	0	2359	0	2154	0	597.6	0	1.04	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	44.00	0	21.1610	0	36.0450	0	25.249	0	43.752	0	125.82	0	57.4	0	-1e10	1	0.6208	0	0.001172	0	3.30	0	7.9056	0	7.8507	0	2360	0	2152	0	591.0	0	1.04	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	42.00	0	21.4970	0	36.0690	0	25.175	0	41.763	0	129.70	0	59.5	0	5.81	0	0.5723	0	0.001118	0	3.16	0	7.9149	0	7.8648	0	2362	0	2145	0	576.6	0	1.04	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	39.60	0	22.3530	0	36.1350	0	24.984	0	39.377	0	141.29	0	65.8	0	-1e10	1	0.6148	0	0.001110	0	3.14	0	7.9359	0	7.8981	0	2366	0	2133	0	546.1	0	1.04	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	38.30	0	22.9520	0	36.1770	0	24.844	0	38.084	0	149.54	0	70.4	0	-1e10	1	0.5545	0	0.001118	0	3.16	0	7.9492	0	7.9202	0	2369	0	2123	0	527.0	0	1.02	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	36.20	0	23.2680	0	36.1950	0	24.766	0	35.996	0	155.78	0	73.7	0	0.13	0	0.5269	0	0.000991	0	2.83	0	7.9573	0	7.9329	0	2371	0	2118	0	515.6	0	1.00	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	34.00	0	23.5180	0	36.1820	0	24.683	0	33.809	0	158.09	0	75.1	0	-1e10	1	0.4389	0	0.000969	0	2.77	0	7.9603	0	7.9394	0	2370	0	2113	0	511.4	0	0.98	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	31.90	0	23.7570	0	36.1810	0	24.612	0	31.721	0	160.09	0	76.4	0	-0.36	0	0.3351	0	0.001013	0	2.89	0	7.9632	0	7.9458	0	2370	0	2110	0	507.3	0	0.97	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	29.90	0	25.2250	0	36.1590	0	24.152	0	29.732	0	178.17	0	87.1	0	-1e10	1	0.2264	0	0.001070	0	3.04	0	7.9901	0	7.9945	0	2368	0	2081	0	469.6	0	0.85	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	28.00	0	25.6270	0	36.1260	0	24.003	0	27.843	0	180.99	0	89.1	0	-1e10	1	0.2096	0	0.001105	0	3.13	0	7.9954	0	8.0057	0	2366	0	2072	0	462.1	0	0.84	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	26.00	0	26.1450	0	36.0460	0	23.781	0	25.854	0	190.74	0	94.6	0	-2.44	0	0.1720	0	0.001030	0	2.93	0	8.0097	0	8.0277	0	2362	0	2056	0	442.8	0	0.82	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	23.90	0	26.8570	0	35.8380	0	23.399	0	23.766	0	204.88	0	102.7	0	-1e10	1	0.1236	0	0.000932	0	2.68	0	8.0289	0	8.0576	0	2349	0	2028	0	416.9	0	0.77	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	21.90	0	27.0140	0	35.8080	0	23.326	0	21.778	0	206.61	0	103.8	0	-0.17	0	0.1176	0	0.000938	0	2.69	0	8.0324	0	8.0634	0	2347	0	2022	0	412.5	0	0.75	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	20.20	0	28.5370	0	35.5070	0	22.603	0	20.087	0	211.24	0	108.6	0	-1e10	1	0.1008	0	0.001012	0	2.88	0	8.0532	0	8.1071	0	2326	0	1978	0	383.9	0	0.70	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	18.40	0	29.1420	0	35.3080	0	22.252	0	18.297	0	205.53	0	106.5	0	-1e10	1	0.0959	0	0.001113	0	3.15	0	8.0541	0	8.1171	0	2312	0	1961	0	380.4	0	0.68	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	15.70	0	29.2660	0	35.2620	0	22.175	0	15.612	0	202.76	0	105.3	0	0.22	0	0.0633	0	0.000980	0	2.80	0	8.0539	0	8.1187	0	2308	0	1957	0	380.1	0	0.67	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	14.10	0	29.2770	0	35.2620	0	22.171	0	14.021	0	202.82	0	105.3	0	-1e10	1	0.0613	4	0.000980	0	2.80	0	8.0545	0	8.1194	0	2308	0	1956	0	379.4	0	0.64	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	12.00	0	29.2910	0	35.2610	0	22.166	0	11.933	0	202.73	0	105.3	0	0.36	0	0.0603	4	0.000852	0	2.47	0	8.0542	0	8.1193	0	2308	0	1956	0	379.8	0	0.59	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	10.00	0	29.3100	0	35.2610	0	22.159	0	9.944	0	202.49	0	105.2	0	-1e10	1	0.0623	4	0.001015	0	2.89	0	8.0544	0	8.1197	0	2308	0	1956	0	379.6	0	0.62	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	8.10	0	29.3170	0	35.2600	0	22.156	0	8.055	0	202.45	0	105.2	0	0.48	0	0.0613	4	0.000953	0	2.73	0	8.0549	0	8.1202	0	2308	0	1956	0	379.2	0	0.64	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	6.10	0	29.3190	0	35.2610	0	22.156	0	6.066	0	202.45	0	105.2	0	-1e10	1	0.0613	4	0.000809	0	2.36	0	8.0550	0	8.1203	0	2308	0	1956	0	379.1	0	0.65	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	4.00	0	29.3180	0	35.2600	0	22.155	0	3.978	0	202.47	0	105.2	0	-1e10	1	0.0613	4	0.001069	0	3.03	0	8.0556	0	8.1208	0	2308	0	1955	0	378.5	0	0.65	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0	2.20	0	29.3190	0	35.2600	0	22.155	0	2.188	0	202.50	0	105.2	0	-1e10	1	0.0613	4	0.000996	0	2.84	0	8.0563	0	8.1214	0	2308	0	1955	0	377.9	0	0.71	1
4903486	37	C	03/11/2024	17:13	337.482	5.172	0	0																																		
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1749.00	0	3.8797	0	34.9590	0	27.781	0	1732.065	0	204.13	8	64.6	8	21.43	0	0.0030	0	0.000263	0	0.94	0	7.9637	0	7.7167	4	2316	4	2173	4	394.9	4	1.34	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1699.60	0	3.9842	0	34.9600	0	27.771	0	1683.339	0	228.56	0	72.6	0	21.68	0	0.0010	0	0.000261	0	0.93	0	7.9610	0	7.7138	0	2316	0	2175	0	400.2	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1649.40	0	4.0666	0	34.9570	0	27.759	0	1633.813	0	225.88	0	71.8	0	21.80	0	0.0049	0	0.000269	0	0.95	0	7.9561	0	7.7086	0	2316	0	2176	0	407.7	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1599.40	0	4.1329	0	34.9550	0	27.750	0	1584.472	0	222.61	0	70.9	0	22.18	0	0.0030	0	0.000310	0	1.06	0	7.9525	0	7.7043	0	2316	0	2178	0	414.2	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1549.60	0	4.2269	0	34.9520	0	27.738	0	1535.317	0	219.17	0	70.0	0	22.45	0	0.0020	0	0.000280	0	0.98	0	7.9468	0	7.6986	0	2316	0	2181	0	422.8	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1500.20	0	4.3213	0	34.9450	0	27.722	0	1486.546	0	214.12	0	68.5	0	23.27	0	0.0030	0	0.000278	0	0.98	0	7.9394	0	7.6912	0	2316	0	2184	0	433.7	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1449.70	0	4.4147	0	34.9340	0	27.702	0	1436.677	0	207.48	0	66.5	0	24.02	0	0.0040	0	0.000300	0	1.03	0	7.9291	0	7.6812	0	2316	0	2187	0	447.9	0	1.33	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1399.80	0	4.5440	0	34.9230	0	27.679	0	1387.390	0	200.99	0	64.7	0	24.92	0	0.0030	0	0.000278	0	0.98	0	7.9187	0	7.6716	0	2315	0	2190	0	462.8	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1349.20	0	4.6130	0	34.8960	0	27.650	0	1337.399	0	191.58	0	61.7	0	26.31	0	0.0059	0	0.000322	0	1.09	0	7.9017	0	7.6551	0	2315	0	2196	0	486.0	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1299.10	0	4.6574	0	34.8740	0	27.627	0	1287.890	0	183.37	0	59.1	0	27.23	0	0.0059	0	0.000322	0	1.09	0	7.8881	0	7.6413	0	2314	0	2201	0	506.1	0	1.33	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1249.90	0	4.6656	0	34.8560	0	27.611	0	1239.259	0	178.62	0	57.6	0	28.01	0	0.0059	0	0.000292	0	1.01	0	7.8828	0	7.6347	0	2314	0	2204	0	515.9	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1199.20	0	4.6640	0	34.8300	0	27.590	0	1189.134	0	173.34	0	55.9	0	29.10	0	0.0069	0	0.000317	0	1.08	0	7.8725	0	7.6234	0	2314	0	2207	0	532.4	0	1.35	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1149.60	0	4.7581	0	34.8030	0	27.558	0	1140.085	0	164.35	0	53.1	0	30.33	0	0.0079	0	0.000309	0	1.06	0	7.8553	0	7.6072	0	2312	0	2213	0	559.2	0	1.34	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1099.90	0	4.8393	0	34.7670	0	27.520	0	1090.925	0	155.96	0	50.5	0	31.59	0	0.0079	0	0.000312	0	1.06	0	7.8377	0	7.5904	0	2311	0	2217	0	587.7	0	1.35	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	1050.20	0	4.9070	0	34.7190	0	27.473	0	1041.754	0	146.91	0	47.6	0	33.25	0	0.0059	0	0.000312	0	1.07	0	7.8164	0	7.5702	0	2309	0	2223	0	623.1	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	999.40	0	4.9578	0	34.6790	0	27.435	0	991.483	0	140.16	0	45.4	0	34.33	0	0.0079	0	0.000321	0	1.09	0	7.8037	0	7.5576	0	2308	0	2226	0	646.7	0	1.36	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	979.10	0	5.0010	0	34.6640	0	27.418	0	971.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	978.00	0	5.0000	0	34.6630	0	27.418	0	970.302	0	136.47	0	44.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7988	0	7.5535	0	2307	0	2230	0	657.2	0	-1e10	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	976.00	0	5.0020	0	34.6610	0	27.416	0	968.322	0	136.27	0	44.2	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.7985	0	7.5532	0	2307	0	2230	0	657.8	0	1.33	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	974.00	0	5.0190	0	34.6610	0	27.414	0	966.342	0	135.75	0	44.1	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7973	0	7.5523	0	2307	0	2230	0	659.9	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	972.00	0	5.0210	0	34.6610	0	27.414	0	964.363	0	135.40	0	44.0	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7963	0	7.5513	0	2307	0	2231	0	661.8	0	1.33	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	970.00	0	5.0220	0	34.6610	0	27.413	0	962.383	0	135.08	0	43.9	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7967	0	7.5516	0	2307	0	2231	0	661.3	0	1.33	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	968.00	0	5.0220	0	34.6610	0	27.413	0	960.403	0	134.93	0	43.8	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7959	0	7.5509	0	2307	0	2231	0	662.6	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	966.00	0	5.0220	0	34.6610	0	27.413	0	958.424	0	134.89	0	43.8	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7960	0	7.5509	0	2307	0	2231	0	662.6	0	1.33	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	964.00	0	5.0220	0	34.6590	0	27.412	0	956.444	0	134.88	0	43.8	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7965	0	7.5512	0	2307	0	2231	0	662.0	0	1.34	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	962.00	0	5.0240	0	34.6570	0	27.410	0	954.464	0	134.86	0	43.8	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7961	0	7.5509	0	2307	0	2231	0	662.8	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	960.00	0	5.0280	0	34.6570	0	27.409	0	952.484	0	134.74	0	43.8	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7957	0	7.5505	0	2307	0	2231	0	663.6	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	958.00	0	5.0320	0	34.6560	0	27.408	0	950.505	0	134.52	0	43.7	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7955	0	7.5502	0	2307	0	2231	0	664.2	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	956.00	0	5.0380	0	34.6560	0	27.408	0	948.525	0	134.17	0	43.6	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7947	0	7.5495	0	2306	0	2231	0	665.6	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	953.90	0	5.0410	0	34.6550	0	27.406	0	946.446	0	133.90	0	43.5	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7942	0	7.5491	0	2306	0	2231	0	666.6	0	1.33	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	952.00	0	5.0380	0	34.6510	0	27.404	0	944.565	0	133.86	0	43.5	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7940	0	7.5488	0	2306	0	2231	0	667.0	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	950.00	0	5.0470	0	34.6500	0	27.402	0	942.585	0	133.77	0	43.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7935	0	7.5484	0	2306	0	2231	0	668.0	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	948.00	0	5.0470	0	34.6490	0	27.401	0	940.605	0	133.51	0	43.4	0	35.11	0	0.0089	0	0.000332	0	1.12	0	7.7930	0	7.5472	0	2306	0	2228	0	668.0	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	946.00	0	5.0470	0	34.6490	0	27.401	0	938.625	0	133.39	0	43.3	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.7932	0	7.5480	0	2306	0	2231	0	668.7	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	944.00	0	5.0460	0	34.6480	0	27.400	0	936.645	0	133.31	0	43.3	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7932	0	7.5479	0	2306	0	2231	0	669.0	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	942.00	0	5.0500	0	34.6480	0	27.400	0	934.665	0	133.23	0	43.3	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7929	0	7.5476	0	2306	0	2231	0	669.6	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	940.00	0	5.0540	0	34.6480	0	27.399	0	932.685	0	133.01	0	43.2	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7918	0	7.5466	0	2306	0	2232	0	671.6	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	938.00	0	5.0500	0	34.6470	0	27.399	0	930.705	0	132.94	0	43.2	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7916	0	7.5463	0	2306	0	2232	0	672.0	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	936.00	0	5.0520	0	34.6450	0	27.397	0	928.725	0	132.97	0	43.2	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7917	0	7.5464	0	2306	0	2232	0	672.0	0	1.33	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	934.00	0	5.0580	0	34.6430	0	27.395	0	926.745	0	132.86	0	43.2	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7917	0	7.5463	0	2306	0	2232	0	672.2	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	932.00	0	5.0620	0	34.6420	0	27.393	0	924.765	0	132.70	0	43.1	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7917	0	7.5463	0	2306	0	2232	0	672.3	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	930.00	0	5.0660	0	34.6410	0	27.392	0	922.785	0	132.59	0	43.1	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7911	0	7.5458	0	2306	0	2232	0	673.5	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	928.00	0	5.0740	0	34.6380	0	27.389	0	920.805	0	132.42	0	43.0	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7901	0	7.5449	0	2306	0	2232	0	675.2	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	926.00	0	5.0810	0	34.6360	0	27.386	0	918.825	0	132.13	0	43.0	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7895	0	7.5443	0	2306	0	2232	0	676.5	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	924.00	0	5.0840	0	34.6360	0	27.386	0	916.845	0	131.90	0	42.9	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7891	0	7.5440	0	2306	0	2232	0	677.2	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	922.00	0	5.0900	0	34.6350	0	27.385	0	914.865	0	131.65	0	42.8	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7888	0	7.5437	0	2305	0	2232	0	678.0	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	920.00	0	5.0920	0	34.6330	0	27.383	0	912.885	0	131.46	0	42.7	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7887	0	7.5436	0	2305	0	2232	0	678.3	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	918.00	0	5.0900	0	34.6320	0	27.382	0	910.904	0	131.47	0	42.7	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7890	0	7.5437	0	2305	0	2232	0	677.9	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	916.00	0	5.0900	0	34.6320	0	27.382	0	908.924	0	131.55	0	42.8	0	-1e10	1	0.0079	0	0.000432	0	1.38	0	7.7891	0	7.5438	0	2305	0	2232	0	677.8	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	914.00	0	5.0900	0	34.6300	0	27.380	0	906.944	0	131.60	0	42.8	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7889	0	7.5435	0	2305	0	2232	0	678.4	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	912.00	0	5.0950	0	34.6270	0	27.378	0	904.964	0	131.68	0	42.8	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7885	0	7.5431	0	2305	0	2232	0	679.2	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	910.00	0	5.1030	0	34.6260	0	27.376	0	902.984	0	131.51	0	42.8	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7873	0	7.5421	0	2305	0	2232	0	681.4	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	908.00	0	5.1050	0	34.6250	0	27.375	0	901.003	0	131.34	0	42.7	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7873	0	7.5420	0	2305	0	2232	0	681.6	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	906.00	0	5.1110	0	34.6240	0	27.373	0	899.023	0	131.16	0	42.7	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7866	0	7.5414	0	2305	0	2233	0	682.9	0	1.32	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	904.00	0	5.1150	0	34.6230	0	27.372	0	897.043	0	130.97	0	42.6	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7864	0	7.5413	0	2305	0	2233	0	683.4	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	902.00	0	5.1160	0	34.6220	0	27.371	0	895.062	0	130.87	0	42.6	0	-1e10	1	0.0069	0	0.000416	0	1.34	0	7.7867	0	7.5414	0	2305	0	2233	0	683.1	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	900.00	0	5.1120	0	34.6210	0	27.371	0	893.082	0	130.83	0	42.6	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7872	0	7.5417	0	2305	0	2233	0	682.4	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	898.00	0	5.1060	0	34.6180	0	27.369	0	891.102	0	131.14	0	42.7	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7877	0	7.5421	0	2305	0	2233	0	681.6	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	896.00	0	5.1080	0	34.6160	0	27.367	0	889.121	0	131.51	0	42.8	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7873	0	7.5417	0	2305	0	2233	0	682.5	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	894.00	0	5.1160	0	34.6140	0	27.365	0	887.141	0	131.62	0	42.8	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7872	0	7.5416	0	2305	0	2233	0	682.9	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	892.00	0	5.1290	0	34.6130	0	27.362	0	885.160	0	131.40	0	42.8	0	35.50	0	0.0079	0	0.000321	0	1.09	0	7.7861	0	7.5401	0	2305	0	2230	0	683.9	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	890.00	0	5.1430	0	34.6130	0	27.361	0	883.180	0	130.98	0	42.6	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7848	0	7.5396	0	2305	0	2233	0	687.4	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	888.00	0	5.1540	0	34.6130	0	27.359	0	881.200	0	130.43	0	42.5	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7838	0	7.5388	0	2305	0	2234	0	689.3	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	886.00	0	5.1600	0	34.6130	0	27.359	0	879.219	0	129.99	0	42.3	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7834	0	7.5385	0	2305	0	2234	0	690.1	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	884.00	0	5.1600	0	34.6120	0	27.358	0	877.239	0	129.75	0	42.3	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7834	0	7.5384	0	2305	0	2234	0	690.2	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	882.00	0	5.1680	0	34.6120	0	27.357	0	875.258	0	129.54	0	42.2	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7828	0	7.5379	0	2305	0	2234	0	691.5	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	880.00	0	5.1730	0	34.6120	0	27.356	0	873.277	0	129.32	0	42.1	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7822	0	7.5374	0	2305	0	2234	0	692.6	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	878.00	0	5.1750	0	34.6110	0	27.355	0	871.297	0	129.12	0	42.1	0	-1e10	1	0.0069	0	0.000454	0	1.43	0	7.7820	0	7.5372	0	2305	0	2234	0	693.2	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	876.00	0	5.1750	0	34.6100	0	27.354	0	869.316	0	129.07	0	42.0	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7824	0	7.5374	0	2305	0	2234	0	692.7	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	874.00	0	5.1800	0	34.6100	0	27.354	0	867.336	0	128.96	0	42.0	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7817	0	7.5368	0	2305	0	2234	0	694.1	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	872.00	0	5.1810	0	34.6090	0	27.353	0	865.355	0	128.90	0	42.0	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7814	0	7.5365	0	2305	0	2235	0	694.7	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	870.00	0	5.1910	0	34.6080	0	27.351	0	863.375	0	128.75	0	42.0	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7813	0	7.5364	0	2305	0	2235	0	695.2	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	868.00	0	5.2070	0	34.6060	0	27.347	0	861.394	0	128.33	0	41.8	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7798	0	7.5352	0	2305	0	2235	0	697.9	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	866.00	0	5.2410	0	34.6030	0	27.341	0	859.413	0	127.80	0	41.7	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7782	0	7.5341	0	2305	0	2235	0	700.9	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	864.00	0	5.2700	0	34.6050	0	27.339	0	857.433	0	126.97	0	41.5	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.7765	0	7.5330	0	2304	0	2235	0	704.0	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	862.00	0	5.2790	0	34.6050	0	27.338	0	855.452	0	126.32	0	41.2	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7755	0	7.5321	0	2304	0	2235	0	706.1	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	860.00	0	5.2890	0	34.6060	0	27.338	0	853.471	0	125.74	0	41.1	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7751	0	7.5318	0	2305	0	2236	0	706.9	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	858.00	0	5.2920	0	34.6050	0	27.337	0	851.490	0	125.37	0	40.9	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7746	0	7.5313	0	2305	0	2236	0	708.1	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	856.00	0	5.3010	0	34.6050	0	27.335	0	849.510	0	125.11	0	40.9	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7745	0	7.5312	0	2305	0	2236	0	708.4	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	854.00	0	5.3090	0	34.6060	0	27.335	0	847.529	0	124.81	0	40.8	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7741	0	7.5309	0	2305	0	2236	0	709.3	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	852.00	0	5.3160	0	34.6050	0	27.334	0	845.548	0	124.51	0	40.7	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7737	0	7.5306	0	2305	0	2236	0	710.2	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	850.00	0	5.3210	0	34.6060	0	27.334	0	843.567	0	124.28	0	40.6	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7735	0	7.5304	0	2305	0	2236	0	710.7	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	848.00	0	5.3290	0	34.6050	0	27.332	0	841.586	0	124.04	0	40.6	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7733	0	7.5303	0	2305	0	2236	0	711.3	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	846.00	0	5.3500	0	34.6040	0	27.329	0	839.605	0	123.57	0	40.4	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7717	0	7.5290	0	2305	0	2237	0	714.3	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	844.00	0	5.3500	0	34.6020	0	27.327	0	837.625	0	123.37	0	40.3	0	-1e10	1	0.0099	0	0.000316	0	1.08	0	7.7715	0	7.5288	0	2305	0	2237	0	714.9	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	842.00	0	5.3550	0	34.6010	0	27.326	0	835.644	0	123.43	0	40.4	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7722	0	7.5294	0	2304	0	2236	0	713.7	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	840.00	0	5.3590	0	34.6000	0	27.325	0	833.663	0	123.38	0	40.4	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7715	0	7.5288	0	2304	0	2237	0	715.0	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	838.00	0	5.3630	0	34.6000	0	27.324	0	831.682	0	123.35	0	40.4	0	36.45	0	0.0079	0	0.000346	0	1.15	0	7.7711	0	7.5278	0	2304	0	2233	0	714.9	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	836.00	0	5.3780	0	34.5980	0	27.321	0	829.701	0	123.27	0	40.3	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7707	0	7.5282	0	2304	0	2236	0	716.9	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	834.00	0	5.3970	0	34.5970	0	27.318	0	827.720	0	123.11	0	40.3	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7703	0	7.5280	0	2304	0	2236	0	717.7	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	832.00	0	5.4060	0	34.5960	0	27.316	0	825.739	0	123.09	0	40.3	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7702	0	7.5280	0	2304	0	2236	0	718.0	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	830.00	0	5.4150	0	34.5960	0	27.315	0	823.758	0	122.96	0	40.3	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7695	0	7.5273	0	2304	0	2236	0	719.5	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	828.00	0	5.4260	0	34.5970	0	27.314	0	821.777	0	122.72	0	40.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7686	0	7.5267	0	2304	0	2236	0	721.2	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	826.00	0	5.4370	0	34.5970	0	27.313	0	819.796	0	122.35	0	40.1	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7680	0	7.5262	0	2303	0	2237	0	722.5	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	824.00	0	5.4590	0	34.5960	0	27.309	0	817.815	0	121.92	0	40.0	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7667	0	7.5252	0	2303	0	2237	0	724.9	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	822.00	0	5.4660	0	34.5940	0	27.307	0	815.834	0	121.79	0	39.9	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7676	0	7.5261	0	2303	0	2236	0	723.5	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	820.00	0	5.4720	0	34.5920	0	27.305	0	813.853	0	122.28	0	40.1	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7695	0	7.5278	0	2303	0	2235	0	720.2	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	818.00	0	5.4950	0	34.5920	0	27.302	0	811.871	0	122.55	0	40.2	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7690	0	7.5276	0	2302	0	2235	0	721.1	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	816.00	0	5.5090	0	34.5920	0	27.300	0	809.890	0	122.19	0	40.1	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7677	0	7.5265	0	2302	0	2235	0	723.6	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	814.00	0	5.5090	0	34.5920	0	27.300	0	807.909	0	122.04	0	40.1	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7688	0	7.5274	0	2302	0	2235	0	721.9	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	812.00	0	5.5100	0	34.5920	0	27.300	0	805.928	0	122.04	0	40.1	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7686	0	7.5271	0	2302	0	2235	0	722.5	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	810.00	0	5.5090	0	34.5910	0	27.299	0	803.947	0	122.22	0	40.1	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7694	0	7.5278	0	2302	0	2234	0	721.1	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	808.00	0	5.5130	0	34.5900	0	27.298	0	801.966	0	122.53	0	40.2	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7699	0	7.5283	0	2302	0	2234	0	720.2	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	806.00	0	5.5370	0	34.5900	0	27.295	0	799.984	0	122.58	0	40.3	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7687	0	7.5274	0	2301	0	2234	0	722.6	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	804.00	0	5.5480	0	34.5890	0	27.293	0	798.003	0	122.40	0	40.2	0	-1e10	1	0.0089	0	0.000393	0	1.27	0	7.7683	0	7.5271	0	2301	0	2234	0	723.4	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	802.00	0	5.5630	0	34.5890	0	27.291	0	796.022	0	122.05	0	40.1	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7667	0	7.5258	0	2301	0	2234	0	726.4	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	800.00	0	5.5690	0	34.5900	0	27.291	0	794.041	0	121.82	0	40.0	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7667	0	7.5258	0	2301	0	2234	0	726.8	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	798.00	0	5.5790	0	34.5910	0	27.291	0	792.059	0	121.63	0	40.0	0	-1e10	1	0.0089	0	0.000526	0	1.62	0	7.7668	0	7.5260	0	2301	0	2234	0	726.7	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	796.00	0	5.5860	0	34.5910	0	27.290	0	790.078	0	121.40	0	39.9	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7665	0	7.5257	0	2301	0	2234	0	727.4	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	794.00	0	5.5920	0	34.5920	0	27.290	0	788.097	0	121.18	0	39.9	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7667	0	7.5259	0	2301	0	2234	0	727.4	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	792.00	0	5.5980	0	34.5920	0	27.289	0	786.115	0	120.95	0	39.8	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7661	0	7.5254	0	2301	0	2234	0	728.5	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	790.00	0	5.6110	0	34.5930	0	27.288	0	784.134	0	120.70	0	39.7	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7655	0	7.5249	0	2301	0	2234	0	729.9	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	788.00	0	5.6290	0	34.5940	0	27.287	0	782.152	0	120.28	0	39.6	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7647	0	7.5244	0	2301	0	2234	0	731.5	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	786.00	0	5.6360	0	34.5940	0	27.286	0	780.171	0	119.91	0	39.5	0	36.63	0	0.0099	0	0.000344	0	1.15	0	7.7646	0	7.5237	0	2301	0	2231	0	730.8	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	784.00	0	5.6410	0	34.5940	0	27.285	0	778.190	0	119.62	0	39.4	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7639	0	7.5236	0	2301	0	2235	0	733.5	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	782.00	0	5.6460	0	34.5940	0	27.285	0	776.208	0	119.47	0	39.3	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7640	0	7.5237	0	2301	0	2235	0	733.4	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	780.00	0	5.6510	0	34.5940	0	27.284	0	774.227	0	119.34	0	39.3	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7636	0	7.5233	0	2301	0	2235	0	734.4	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	778.00	0	5.6540	0	34.5940	0	27.284	0	772.245	0	119.23	0	39.3	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7636	0	7.5233	0	2301	0	2235	0	734.5	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	776.00	0	5.6550	0	34.5940	0	27.284	0	770.264	0	119.14	0	39.2	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7640	0	7.5237	0	2301	0	2235	0	733.9	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	774.00	0	5.6510	0	34.5920	0	27.282	0	768.282	0	119.25	0	39.3	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7645	0	7.5240	0	2301	0	2235	0	733.2	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	772.00	0	5.6510	0	34.5910	0	27.282	0	766.300	0	119.48	0	39.4	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7650	0	7.5243	0	2301	0	2235	0	732.5	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	770.00	0	5.6520	0	34.5900	0	27.281	0	764.319	0	119.69	0	39.4	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7649	0	7.5242	0	2301	0	2235	0	732.8	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	768.00	0	5.6480	0	34.5890	0	27.280	0	762.337	0	119.87	0	39.5	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7651	0	7.5243	0	2301	0	2235	0	732.5	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	766.00	0	5.6200	0	34.5810	0	27.277	0	760.356	0	120.90	0	39.8	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7682	0	7.5266	0	2301	0	2234	0	727.0	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	764.00	0	5.6100	0	34.5780	0	27.276	0	758.374	0	122.27	0	40.2	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7697	0	7.5277	0	2300	0	2233	0	724.4	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	762.00	0	5.6060	0	34.5770	0	27.276	0	756.392	0	123.11	0	40.5	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7708	0	7.5286	0	2300	0	2232	0	722.4	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	760.00	0	5.6040	0	34.5760	0	27.275	0	754.411	0	123.56	0	40.6	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7711	0	7.5288	0	2300	0	2232	0	722.0	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	758.00	0	5.6000	0	34.5750	0	27.275	0	752.429	0	123.89	0	40.8	0	-1e10	1	0.0079	0	0.000423	0	1.35	0	7.7716	0	7.5291	0	2300	0	2232	0	721.3	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	756.00	0	5.5950	0	34.5730	0	27.274	0	750.447	0	124.24	0	40.9	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7729	0	7.5301	0	2300	0	2232	0	719.1	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	754.00	0	5.5940	0	34.5720	0	27.273	0	748.466	0	124.51	0	40.9	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7732	0	7.5303	0	2300	0	2232	0	718.8	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	752.00	0	5.5970	0	34.5730	0	27.274	0	746.484	0	124.59	0	41.0	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7728	0	7.5299	0	2300	0	2232	0	719.7	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	750.00	0	5.6000	0	34.5730	0	27.273	0	744.502	0	124.62	0	41.0	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7722	0	7.5294	0	2300	0	2232	0	720.8	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	748.00	0	5.6010	0	34.5730	0	27.273	0	742.520	0	124.58	0	41.0	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7722	0	7.5293	0	2300	0	2232	0	721.1	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	746.00	0	5.6030	0	34.5730	0	27.273	0	740.539	0	124.54	0	41.0	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7720	0	7.5291	0	2300	0	2232	0	721.5	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	744.00	0	5.6260	0	34.5750	0	27.272	0	738.557	0	124.35	0	40.9	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7713	0	7.5287	0	2300	0	2232	0	723.0	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	742.00	0	5.7090	0	34.5810	0	27.266	0	736.575	0	123.34	0	40.7	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7678	0	7.5266	0	2299	0	2232	0	729.5	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	740.00	0	5.7540	0	34.5860	0	27.265	0	734.593	0	121.94	0	40.3	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7652	0	7.5248	0	2299	0	2233	0	734.5	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	738.00	0	5.7590	0	34.5870	0	27.265	0	732.611	0	120.99	0	39.9	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7652	0	7.5247	0	2299	0	2233	0	734.9	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	736.00	0	5.7740	0	34.5880	0	27.264	0	730.629	0	120.34	0	39.7	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7647	0	7.5244	0	2299	0	2233	0	736.0	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	734.00	0	5.7920	0	34.5890	0	27.262	0	728.647	0	119.76	0	39.6	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7639	0	7.5239	0	2299	0	2233	0	737.6	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	732.00	0	5.8100	0	34.5910	0	27.262	0	726.665	0	119.09	0	39.4	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7630	0	7.5232	0	2300	0	2234	0	739.6	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	730.00	0	5.8180	0	34.5920	0	27.261	0	724.683	0	118.61	0	39.2	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7623	0	7.5226	0	2300	0	2234	0	741.1	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	728.00	0	5.8230	0	34.5920	0	27.261	0	722.701	0	118.30	0	39.1	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7623	0	7.5227	0	2300	0	2234	0	741.3	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	726.00	0	5.8280	0	34.5920	0	27.260	0	720.719	0	118.09	0	39.1	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7627	0	7.5230	0	2300	0	2234	0	740.7	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	724.00	0	5.8320	0	34.5920	0	27.260	0	718.737	0	117.99	0	39.0	0	36.44	0	0.0099	0	0.000352	0	1.17	0	7.7625	0	7.5221	0	2300	0	2231	0	740.4	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	722.00	0	5.8370	0	34.5910	0	27.258	0	716.755	0	118.00	0	39.0	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7627	0	7.5229	0	2300	0	2234	0	741.3	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	720.00	0	5.8370	0	34.5900	0	27.257	0	714.773	0	118.13	0	39.1	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7630	0	7.5232	0	2300	0	2234	0	740.8	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	718.00	0	5.8340	0	34.5890	0	27.257	0	712.791	0	118.28	0	39.1	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7634	0	7.5234	0	2300	0	2234	0	740.2	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	716.00	0	5.8290	0	34.5880	0	27.257	0	710.809	0	118.51	0	39.2	0	-1e10	1	0.0069	0	0.000366	0	1.20	0	7.7639	0	7.5237	0	2300	0	2234	0	739.5	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	714.00	0	5.8200	0	34.5870	0	27.257	0	708.827	0	118.83	0	39.3	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7647	0	7.5243	0	2300	0	2234	0	738.1	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	712.00	0	5.8350	0	34.5860	0	27.254	0	706.845	0	119.00	0	39.4	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7645	0	7.5242	0	2300	0	2234	0	738.7	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	710.00	0	5.8750	0	34.5890	0	27.252	0	704.863	0	118.70	0	39.3	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7631	0	7.5234	0	2299	0	2233	0	741.4	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	708.00	0	5.8910	0	34.5910	0	27.251	0	702.881	0	118.22	0	39.2	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7626	0	7.5231	0	2299	0	2234	0	742.6	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	706.00	0	5.9110	0	34.5930	0	27.250	0	700.899	0	117.74	0	39.0	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7619	0	7.5227	0	2299	0	2234	0	744.1	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	704.00	0	5.9740	0	34.5990	0	27.247	0	698.916	0	116.68	0	38.7	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7595	0	7.5213	0	2299	0	2234	0	748.8	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	702.00	0	6.0020	0	34.6020	0	27.246	0	696.934	0	115.60	0	38.4	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.7580	0	7.5202	0	2299	0	2234	0	751.9	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	700.00	0	6.0390	0	34.6050	0	27.244	0	694.952	0	114.53	0	38.1	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7563	0	7.5191	0	2299	0	2235	0	755.4	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	698.00	0	6.0700	0	34.6090	0	27.243	0	692.970	0	113.46	0	37.7	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7544	0	7.5177	0	2299	0	2235	0	759.4	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	696.00	0	6.1320	0	34.6150	0	27.240	0	690.987	0	111.95	0	37.3	0	36.88	0	0.0099	0	0.000348	0	1.16	0	7.7502	0	7.5140	0	2299	0	2233	0	766.5	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	694.00	0	6.1420	0	34.6170	0	27.240	0	689.005	0	110.62	0	36.9	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7483	0	7.5130	0	2300	0	2237	0	771.6	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	692.00	0	6.1440	0	34.6170	0	27.240	0	687.023	0	109.88	0	36.6	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7489	0	7.5135	0	2300	0	2237	0	770.8	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	690.00	0	6.1640	0	34.6180	0	27.238	0	685.040	0	109.52	0	36.5	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7484	0	7.5133	0	2300	0	2237	0	771.9	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	688.00	0	6.1660	0	34.6160	0	27.236	0	683.058	0	109.47	0	36.5	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7498	0	7.5144	0	2300	0	2237	0	769.5	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	686.00	0	6.1800	0	34.6170	0	27.235	0	681.076	0	109.74	0	36.6	0	-1e10	1	0.0119	0	0.000364	0	1.20	0	7.7501	0	7.5148	0	2300	0	2237	0	769.1	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	684.00	0	6.2020	0	34.6190	0	27.234	0	679.093	0	109.61	0	36.6	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7496	0	7.5147	0	2300	0	2237	0	770.2	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	682.00	0	6.2370	0	34.6210	0	27.231	0	677.111	0	108.97	0	36.4	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7477	0	7.5133	0	2300	0	2237	0	774.2	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	680.00	0	6.2560	0	34.6230	0	27.230	0	675.129	0	108.30	0	36.2	0	-1e10	1	0.0099	0	0.000467	0	1.47	0	7.7470	0	7.5129	0	2300	0	2237	0	775.7	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	678.00	0	6.2950	0	34.6270	0	27.228	0	673.146	0	107.24	0	35.9	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7439	0	7.5105	0	2300	0	2238	0	782.0	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	676.00	0	6.2950	0	34.6270	0	27.228	0	671.164	0	106.64	0	35.7	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7442	0	7.5107	0	2300	0	2238	0	781.7	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	674.00	0	6.2950	0	34.6270	0	27.228	0	669.181	0	106.52	0	35.6	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7447	0	7.5111	0	2300	0	2238	0	781.1	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	672.00	0	6.2960	0	34.6260	0	27.227	0	667.199	0	106.50	0	35.6	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7451	0	7.5113	0	2300	0	2238	0	780.6	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	670.00	0	6.2910	0	34.6230	0	27.225	0	665.216	0	106.94	0	35.8	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.7469	0	7.5128	0	2300	0	2238	0	777.3	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	668.00	0	6.3180	0	34.6240	0	27.223	0	663.234	0	107.54	0	36.0	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7479	0	7.5141	0	2300	0	2237	0	775.3	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	666.00	0	6.3250	0	34.6250	0	27.223	0	661.251	0	107.37	0	35.9	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	7.7467	0	7.5130	0	2300	0	2237	0	777.9	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	664.00	0	6.2980	0	34.6190	0	27.221	0	659.268	0	108.22	0	36.2	0	-1e10	1	0.0109	0	0.000351	0	1.16	0	7.7507	0	7.5162	0	2300	0	2236	0	770.3	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	662.00	0	6.2950	0	34.6170	0	27.220	0	657.286	0	109.18	0	36.5	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7519	0	7.5171	0	2300	0	2236	0	768.1	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	660.00	0	6.2980	0	34.6170	0	27.220	0	655.303	0	109.80	0	36.7	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7523	0	7.5175	0	2299	0	2235	0	767.5	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	658.00	0	6.3000	0	34.6180	0	27.220	0	653.321	0	110.00	0	36.8	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7522	0	7.5174	0	2300	0	2236	0	767.9	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	656.00	0	6.3110	0	34.6190	0	27.219	0	651.338	0	109.93	0	36.8	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7513	0	7.5166	0	2300	0	2236	0	769.8	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	654.00	0	6.3080	0	34.6160	0	27.217	0	649.355	0	109.98	0	36.8	0	-1e10	1	0.0109	0	0.000351	0	1.16	0	7.7518	0	7.5170	0	2300	0	2236	0	769.1	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	652.00	0	6.3000	0	34.6130	0	27.216	0	647.373	0	110.57	0	37.0	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7541	0	7.5188	0	2300	0	2235	0	764.9	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	650.00	0	6.2980	0	34.6120	0	27.216	0	645.390	0	111.17	0	37.2	0	-1e10	1	0.0079	0	0.000351	0	1.16	0	7.7548	0	7.5194	0	2299	0	2235	0	763.6	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	648.00	0	6.2980	0	34.6090	0	27.213	0	643.407	0	111.83	0	37.4	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7559	0	7.5203	0	2299	0	2234	0	761.7	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	646.00	0	6.2620	0	34.5960	0	27.207	0	641.424	0	113.49	0	37.9	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7609	0	7.5243	0	2299	0	2232	0	752.3	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	644.00	0	6.2530	0	34.5920	0	27.205	0	639.442	0	115.62	0	38.6	0	35.87	0	0.0099	0	0.000364	0	1.20	0	7.7640	0	7.5263	0	2298	0	2228	0	745.3	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	642.00	0	6.2580	0	34.5920	0	27.205	0	637.459	0	116.94	0	39.1	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7643	0	7.5272	0	2298	0	2230	0	745.8	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	640.00	0	6.2570	0	34.5900	0	27.203	0	635.476	0	117.70	0	39.3	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7650	0	7.5277	0	2297	0	2230	0	744.7	0	1.24	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	638.00	0	6.2550	0	34.5880	0	27.202	0	633.493	0	118.27	0	39.5	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7656	0	7.5281	0	2297	0	2230	0	743.8	0	1.24	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	636.00	0	6.2700	0	34.5880	0	27.200	0	631.510	0	118.71	0	39.7	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7652	0	7.5279	0	2297	0	2229	0	744.6	0	1.24	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	634.00	0	6.2840	0	34.5880	0	27.198	0	629.528	0	118.84	0	39.7	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7654	0	7.5282	0	2297	0	2229	0	744.4	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	632.00	0	6.3200	0	34.5900	0	27.195	0	627.545	0	118.77	0	39.7	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7652	0	7.5284	0	2296	0	2229	0	745.0	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	630.00	0	6.3320	0	34.5920	0	27.195	0	625.562	0	118.49	0	39.6	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7648	0	7.5282	0	2297	0	2229	0	745.9	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	628.10	0	6.3820	0	34.5980	0	27.193	0	623.678	0	117.84	0	39.5	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7634	0	7.5275	0	2296	0	2229	0	748.8	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	626.00	0	6.3970	0	34.6000	0	27.193	0	621.596	0	117.00	0	39.2	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7624	0	7.5267	0	2297	0	2230	0	751.1	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	624.00	0	6.3980	0	34.6010	0	27.194	0	619.613	0	116.50	0	39.0	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7626	0	7.5268	0	2297	0	2230	0	750.9	0	1.24	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	622.00	0	6.4280	0	34.6040	0	27.192	0	617.630	0	116.07	0	38.9	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7613	0	7.5260	0	2297	0	2230	0	753.6	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	620.00	0	6.4810	0	34.6100	0	27.190	0	615.647	0	115.03	0	38.6	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7590	0	7.5246	0	2297	0	2230	0	758.2	0	1.24	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	618.00	0	6.5300	0	34.6170	0	27.189	0	613.664	0	113.76	0	38.2	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7570	0	7.5233	0	2297	0	2231	0	762.4	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	616.00	0	6.5900	0	34.6230	0	27.186	0	611.681	0	112.21	0	37.8	0	-1e10	1	0.0089	0	0.000441	0	1.40	0	7.7544	0	7.5217	0	2297	0	2232	0	767.7	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	614.00	0	6.6240	0	34.6280	0	27.185	0	609.698	0	110.81	0	37.3	0	-1e10	1	0.0109	0	0.001002	0	2.86	0	7.7522	0	7.5201	0	2297	0	2232	0	772.3	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	612.00	0	6.6350	0	34.6300	0	27.185	0	607.715	0	110.00	0	37.1	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7518	0	7.5198	0	2298	0	2233	0	773.4	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	610.00	0	6.7060	0	34.6370	0	27.181	0	605.732	0	108.86	0	36.8	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7490	0	7.5181	0	2297	0	2233	0	779.1	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	607.90	0	6.7340	0	34.6410	0	27.180	0	603.649	0	107.57	0	36.3	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7474	0	7.5169	0	2298	0	2234	0	782.7	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	606.00	0	6.7750	0	34.6470	0	27.180	0	601.765	0	106.39	0	36.0	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7454	0	7.5156	0	2298	0	2234	0	786.8	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	604.00	0	6.8160	0	34.6520	0	27.178	0	599.782	0	105.03	0	35.6	0	-1e10	1	0.0109	0	0.000362	0	1.20	0	7.7437	0	7.5145	0	2298	0	2235	0	790.7	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	602.00	0	6.8590	0	34.6570	0	27.176	0	597.799	0	103.79	0	35.2	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7410	0	7.5126	0	2298	0	2236	0	796.4	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	600.00	0	6.9100	0	34.6640	0	27.175	0	595.816	0	102.37	0	34.7	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7378	0	7.5103	0	2298	0	2237	0	803.1	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	598.00	0	6.9490	0	34.6690	0	27.173	0	593.833	0	100.79	0	34.2	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7364	0	7.5095	0	2299	0	2237	0	806.3	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	596.00	0	6.9610	0	34.6700	0	27.172	0	591.850	0	99.99	0	34.0	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7378	0	7.5108	0	2299	0	2237	0	803.8	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	594.00	0	6.9560	0	34.6680	0	27.171	0	589.866	0	100.04	0	34.0	0	-1e10	1	0.0109	0	0.000455	0	1.44	0	7.7396	0	7.5123	0	2299	0	2237	0	800.5	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	592.00	0	6.9530	0	34.6670	0	27.171	0	587.883	0	100.60	0	34.2	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7422	0	7.5146	0	2299	0	2236	0	795.5	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	590.00	0	6.9530	0	34.6670	0	27.171	0	585.900	0	100.97	0	34.3	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7420	0	7.5143	0	2299	0	2236	0	796.1	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	588.00	0	6.9640	0	34.6680	0	27.170	0	583.917	0	101.17	0	34.4	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7419	0	7.5143	0	2299	0	2236	0	796.6	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	586.00	0	6.9780	0	34.6680	0	27.168	0	581.933	0	101.07	0	34.3	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.7416	0	7.5141	0	2299	0	2236	0	797.4	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	584.00	0	6.9640	0	34.6650	0	27.168	0	579.950	0	101.45	0	34.5	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7431	0	7.5152	0	2299	0	2236	0	794.6	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	582.00	0	7.0050	0	34.6680	0	27.165	0	577.967	0	101.76	0	34.6	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7436	0	7.5162	0	2299	0	2235	0	793.7	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	579.90	0	7.0670	0	34.6740	0	27.161	0	575.884	0	101.05	0	34.4	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7394	0	7.5131	0	2298	0	2236	0	802.3	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	578.00	0	7.0920	0	34.6770	0	27.160	0	574.000	0	100.25	0	34.2	0	36.17	0	0.0109	0	0.000368	0	1.21	0	7.7380	0	7.5115	0	2299	0	2233	0	804.2	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	576.00	0	7.1310	0	34.6810	0	27.157	0	572.016	0	99.45	0	33.9	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7360	0	7.5107	0	2299	0	2237	0	809.7	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	574.00	0	7.1610	0	34.6850	0	27.156	0	570.033	0	98.38	0	33.6	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7345	0	7.5097	0	2299	0	2237	0	813.2	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	572.00	0	7.1840	0	34.6890	0	27.156	0	568.049	0	97.40	0	33.3	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7338	0	7.5093	0	2299	0	2238	0	815.0	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	570.00	0	7.1970	0	34.6910	0	27.156	0	566.066	0	96.65	0	33.0	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7329	0	7.5086	0	2299	0	2238	0	817.0	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	568.00	0	7.2050	0	34.6920	0	27.156	0	564.082	0	96.10	0	32.8	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7327	0	7.5084	0	2300	0	2239	0	817.9	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	566.00	0	7.2050	0	34.6930	0	27.156	0	562.099	0	95.72	0	32.7	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7329	0	7.5085	0	2300	0	2239	0	817.8	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	564.00	0	7.2050	0	34.6930	0	27.156	0	560.115	0	95.52	0	32.6	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.7329	0	7.5085	0	2300	0	2239	0	817.9	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	562.00	0	7.2410	0	34.6970	0	27.154	0	558.132	0	95.26	0	32.6	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7318	0	7.5079	0	2300	0	2239	0	820.6	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	560.00	0	7.2800	0	34.7000	0	27.151	0	556.148	0	94.50	0	32.3	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7296	0	7.5063	0	2300	0	2240	0	825.3	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	558.00	0	7.2940	0	34.7030	0	27.152	0	554.165	0	93.82	0	32.1	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7291	0	7.5060	0	2301	0	2240	0	826.7	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	556.00	0	7.3370	0	34.7070	0	27.149	0	552.181	0	93.11	0	31.9	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7271	0	7.5047	0	2300	0	2241	0	831.1	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	554.00	0	7.3630	0	34.7100	0	27.147	0	550.198	0	92.25	0	31.6	0	-1e10	1	0.0119	0	0.000385	0	1.25	0	7.7255	0	7.5035	0	2301	0	2241	0	834.7	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	552.00	0	7.3720	0	34.7120	0	27.148	0	548.214	0	91.66	0	31.4	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7256	0	7.5036	0	2301	0	2241	0	834.9	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	550.00	0	7.3840	0	34.7130	0	27.147	0	546.230	0	91.27	0	31.3	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.7255	0	7.5036	0	2301	0	2241	0	835.4	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	548.00	0	7.3970	0	34.7140	0	27.146	0	544.247	0	90.95	0	31.2	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.7258	0	7.5040	0	2301	0	2241	0	834.9	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	546.00	0	7.4080	0	34.7150	0	27.145	0	542.263	0	90.75	0	31.1	0	-1e10	1	0.0119	0	0.000371	0	1.22	0	7.7257	0	7.5039	0	2301	0	2241	0	835.5	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	544.00	0	7.4110	0	34.7160	0	27.145	0	540.279	0	90.74	0	31.1	0	36.45	0	0.0109	0	0.000352	0	1.17	0	7.7264	0	7.5039	0	2301	0	2238	0	833.1	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	542.00	0	7.4100	0	34.7150	0	27.144	0	538.295	0	90.83	0	31.2	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7274	0	7.5054	0	2301	0	2241	0	832.3	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	540.00	0	7.4120	0	34.7160	0	27.145	0	536.312	0	90.98	0	31.2	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7281	0	7.5060	0	2301	0	2241	0	831.1	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	538.00	0	7.4590	0	34.7210	0	27.142	0	534.328	0	90.70	0	31.2	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.7260	0	7.5046	0	2301	0	2241	0	835.8	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	536.00	0	7.5010	0	34.7250	0	27.139	0	532.344	0	89.70	0	30.9	0	-1e10	1	0.0119	0	0.000550	0	1.68	0	7.7225	0	7.5019	0	2301	0	2242	0	843.4	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	534.00	0	7.5200	0	34.7280	0	27.139	0	530.360	0	88.63	0	30.5	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7208	0	7.5005	0	2301	0	2243	0	847.3	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	532.00	0	7.5500	0	34.7310	0	27.137	0	528.377	0	87.89	0	30.3	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7202	0	7.5004	0	2301	0	2243	0	848.8	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	530.00	0	7.5730	0	34.7330	0	27.135	0	526.393	0	87.12	0	30.0	0	-1e10	1	0.0109	0	0.000393	0	1.28	0	7.7197	0	7.5001	0	2302	0	2243	0	850.3	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	528.00	0	7.5890	0	34.7360	0	27.135	0	524.409	0	86.66	0	29.9	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7196	0	7.5002	0	2302	0	2243	0	850.7	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	526.00	0	7.6190	0	34.7390	0	27.133	0	522.425	0	86.10	0	29.7	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7183	0	7.4993	0	2302	0	2244	0	853.8	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	524.00	0	7.6510	0	34.7420	0	27.131	0	520.441	0	85.36	0	29.5	0	-1e10	1	0.0119	0	0.000393	0	1.28	0	7.7165	0	7.4980	0	2302	0	2244	0	858.0	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	522.00	0	7.6710	0	34.7450	0	27.130	0	518.457	0	84.60	0	29.2	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.7156	0	7.4974	0	2302	0	2244	0	860.2	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	520.00	0	7.6940	0	34.7480	0	27.129	0	516.473	0	83.94	0	29.0	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7147	0	7.4968	0	2302	0	2245	0	862.4	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	518.00	0	7.7200	0	34.7510	0	27.128	0	514.489	0	83.25	0	28.8	0	-1e10	1	0.0129	0	0.000426	0	1.36	0	7.7132	0	7.4957	0	2302	0	2245	0	865.8	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	516.00	0	7.7420	0	34.7540	0	27.127	0	512.505	0	82.58	0	28.6	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7127	0	7.4955	0	2302	0	2245	0	867.3	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	514.00	0	7.7790	0	34.7580	0	27.125	0	510.521	0	81.84	0	28.3	0	-1e10	1	0.0119	0	0.000399	0	1.29	0	7.7110	0	7.4943	0	2302	0	2246	0	871.4	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	512.00	0	7.8050	0	34.7610	0	27.123	0	508.537	0	80.80	0	28.0	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7088	0	7.4927	0	2302	0	2246	0	876.3	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	510.00	0	7.8160	0	34.7640	0	27.124	0	506.553	0	80.09	0	27.8	0	-1e10	1	0.0138	0	0.000380	0	1.24	0	7.7082	0	7.4921	0	2303	0	2247	0	878.1	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	508.00	0	7.8310	0	34.7660	0	27.123	0	504.569	0	79.59	0	27.6	0	-1e10	1	0.0129	0	0.000448	0	1.42	0	7.7080	0	7.4920	0	2303	0	2247	0	878.9	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	506.00	0	7.8520	0	34.7680	0	27.122	0	502.585	0	79.10	0	27.4	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7071	0	7.4915	0	2303	0	2247	0	881.1	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	504.00	0	7.8700	0	34.7700	0	27.120	0	500.601	0	78.64	0	27.3	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.7063	0	7.4909	0	2303	0	2247	0	883.1	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	502.00	0	7.9140	0	34.7750	0	27.118	0	498.617	0	78.02	0	27.1	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.7052	0	7.4904	0	2303	0	2248	0	886.0	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	500.00	0	7.9670	0	34.7800	0	27.114	0	496.633	0	77.24	0	26.9	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7029	0	7.4889	0	2303	0	2248	0	891.4	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	498.00	0	7.9810	0	34.7820	0	27.113	0	494.649	0	76.54	0	26.6	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.7023	0	7.4885	0	2303	0	2249	0	893.1	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	496.00	0	7.9870	0	34.7840	0	27.114	0	492.664	0	76.05	0	26.5	0	-1e10	1	0.0109	0	0.000358	0	1.19	0	7.7030	0	7.4891	0	2304	0	2249	0	892.1	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	494.00	0	8.0070	0	34.7860	0	27.113	0	490.680	0	75.65	0	26.3	0	-1e10	1	0.0138	0	0.000391	0	1.27	0	7.7025	0	7.4889	0	2304	0	2249	0	893.6	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	492.00	0	8.0310	0	34.7880	0	27.111	0	488.696	0	75.14	0	26.2	0	-1e10	1	0.0138	0	0.000388	0	1.26	0	7.7016	0	7.4883	0	2305	0	2250	0	895.9	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	490.00	0	8.0490	0	34.7900	0	27.109	0	486.712	0	74.65	0	26.0	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.7006	0	7.4876	0	2305	0	2251	0	898.5	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	488.00	0	8.0520	0	34.7900	0	27.109	0	484.727	0	74.44	0	25.9	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.7011	0	7.4880	0	2305	0	2251	0	897.8	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	486.00	0	8.0660	0	34.7880	0	27.105	0	482.743	0	74.91	0	26.1	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.7044	0	7.4911	0	2305	0	2250	0	890.8	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	484.00	0	8.1020	0	34.7890	0	27.101	0	480.759	0	75.83	0	26.5	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.7075	0	7.4943	0	2305	0	2248	0	884.3	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	482.00	0	8.1490	0	34.7930	0	27.097	0	478.775	0	76.10	0	26.6	0	-1e10	1	0.0129	0	0.000454	0	1.43	0	7.7052	0	7.4928	0	2304	0	2248	0	889.5	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	480.00	0	8.1560	0	34.7930	0	27.096	0	476.790	0	76.44	0	26.7	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.7070	0	7.4944	0	2305	0	2248	0	885.9	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	478.00	0	8.1510	0	34.7910	0	27.095	0	474.806	0	77.04	0	26.9	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.7098	0	7.4969	0	2305	0	2247	0	880.0	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	476.00	0	8.1620	0	34.7920	0	27.094	0	472.822	0	77.77	0	27.2	0	36.33	0	0.0129	0	0.000375	0	1.23	0	7.7107	0	7.4972	0	2305	0	2244	0	877.0	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	474.00	0	8.1970	0	34.7970	0	27.092	0	470.837	0	77.56	0	27.1	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.7081	0	7.4958	0	2305	0	2248	0	884.3	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	472.00	0	8.2130	0	34.8010	0	27.093	0	468.853	0	76.91	0	26.9	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.7069	0	7.4948	0	2305	0	2248	0	887.5	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	470.00	0	8.2290	0	34.8040	0	27.093	0	466.868	0	76.20	0	26.7	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.7059	0	7.4940	0	2306	0	2249	0	890.1	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	468.00	0	8.2430	0	34.8070	0	27.093	0	464.884	0	75.42	0	26.4	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.7046	0	7.4930	0	2306	0	2250	0	893.3	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	466.00	0	8.3340	0	34.8200	0	27.090	0	462.900	0	73.71	0	25.8	0	-1e10	1	0.0109	0	0.000424	0	1.36	0	7.6991	0	7.4890	0	2306	0	2251	0	906.2	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	464.00	0	8.4350	0	34.8300	0	27.082	0	460.915	0	70.94	0	24.9	0	-1e10	1	0.0138	0	0.000383	0	1.25	0	7.6929	0	7.4847	0	2306	0	2253	0	920.6	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	462.00	0	8.4530	0	34.8340	0	27.082	0	458.931	0	69.21	0	24.3	0	-1e10	1	0.0119	0	0.000370	0	1.22	0	7.6920	0	7.4840	0	2307	0	2254	0	923.5	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	460.00	0	8.4640	0	34.8370	0	27.083	0	456.946	0	68.26	0	24.0	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.6917	0	7.4838	0	2308	0	2255	0	924.6	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	458.00	0	8.5040	0	34.8400	0	27.079	0	454.962	0	67.47	0	23.8	0	-1e10	1	0.0138	0	0.000392	0	1.27	0	7.6907	0	7.4834	0	2308	0	2255	0	927.2	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	456.00	0	8.5370	0	34.8440	0	27.077	0	452.977	0	66.75	0	23.5	0	-1e10	1	0.0138	0	0.000400	0	1.29	0	7.6897	0	7.4828	0	2308	0	2255	0	930.0	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	454.00	0	8.5600	0	34.8460	0	27.075	0	450.992	0	66.15	0	23.3	0	-1e10	1	0.0148	0	0.000403	0	1.30	0	7.6893	0	7.4826	0	2308	0	2256	0	931.5	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	452.00	0	8.5710	0	34.8480	0	27.075	0	449.008	0	65.72	0	23.2	0	-1e10	1	0.0109	0	0.000435	0	1.38	0	7.6893	0	7.4828	0	2309	0	2256	0	931.7	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	450.00	0	8.5840	0	34.8490	0	27.074	0	447.023	0	65.45	0	23.1	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.6894	0	7.4829	0	2309	0	2256	0	932.0	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	448.00	0	8.6160	0	34.8530	0	27.072	0	445.039	0	65.06	0	23.0	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.6881	0	7.4821	0	2309	0	2257	0	935.2	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	446.00	0	8.6340	0	34.8560	0	27.071	0	443.054	0	64.46	0	22.8	0	-1e10	1	0.0138	0	0.000400	0	1.29	0	7.6876	0	7.4818	0	2310	0	2257	0	936.8	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	444.00	0	8.6350	0	34.8570	0	27.072	0	441.069	0	64.13	0	22.6	0	36.88	0	0.0138	0	0.000490	0	1.53	0	7.6876	0	7.4812	0	2310	0	2254	0	936.0	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	442.00	0	8.6360	0	34.8570	0	27.072	0	439.085	0	63.94	0	22.6	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6880	0	7.4821	0	2311	0	2258	0	936.8	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	440.00	0	8.6400	0	34.8580	0	27.072	0	437.100	0	63.87	0	22.6	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.6879	0	7.4819	0	2311	0	2258	0	937.5	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	438.00	0	8.6810	0	34.8630	0	27.069	0	435.115	0	63.54	0	22.5	0	-1e10	1	0.0148	0	0.000386	0	1.26	0	7.6867	0	7.4813	0	2311	0	2259	0	940.6	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	436.00	0	8.7530	0	34.8700	0	27.064	0	433.130	0	62.79	0	22.2	0	-1e10	1	0.0138	0	0.000389	0	1.27	0	7.6842	0	7.4799	0	2311	0	2259	0	946.7	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	434.00	0	8.8430	0	34.8790	0	27.056	0	431.146	0	61.41	0	21.8	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.6809	0	7.4780	0	2310	0	2259	0	955.0	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	432.00	0	8.8720	0	34.8830	0	27.055	0	429.161	0	60.26	0	21.4	0	-1e10	1	0.0138	0	0.000392	0	1.27	0	7.6802	0	7.4777	0	2311	0	2260	0	957.1	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	430.00	0	8.8960	0	34.8860	0	27.053	0	427.176	0	59.53	0	21.1	0	-1e10	1	0.0138	0	0.000370	0	1.22	0	7.6797	0	7.4774	0	2311	0	2260	0	958.8	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	428.00	0	8.9310	0	34.8890	0	27.050	0	425.191	0	59.08	0	21.0	0	-1e10	1	0.0138	0	0.000409	0	1.32	0	7.6795	0	7.4776	0	2311	0	2260	0	959.7	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	426.00	0	8.9570	0	34.8920	0	27.048	0	423.206	0	58.68	0	20.9	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6793	0	7.4778	0	2312	0	2260	0	960.5	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	424.00	0	8.9950	0	34.8960	0	27.045	0	421.222	0	58.22	0	20.7	0	-1e10	1	0.0138	0	0.000457	0	1.44	0	7.6785	0	7.4774	0	2312	0	2260	0	962.9	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	422.00	0	9.0080	0	34.8980	0	27.045	0	419.237	0	57.79	0	20.6	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.6782	0	7.4772	0	2312	0	2261	0	964.1	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	420.00	0	9.0490	0	34.9010	0	27.041	0	417.252	0	57.47	0	20.5	0	-1e10	1	0.0129	0	0.000409	0	1.32	0	7.6775	0	7.4771	0	2312	0	2261	0	965.9	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	418.00	0	9.1240	0	34.9050	0	27.032	0	415.267	0	57.35	0	20.5	0	-1e10	1	0.0158	0	0.000382	0	1.25	0	7.6782	0	7.4786	0	2311	0	2259	0	964.6	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	416.00	0	9.1480	0	34.9070	0	27.029	0	413.282	0	57.81	0	20.7	0	-1e10	1	0.0129	0	0.000412	0	1.32	0	7.6807	0	7.4811	0	2311	0	2258	0	959.0	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	414.00	0	9.1640	0	34.9090	0	27.028	0	411.297	0	57.80	0	20.7	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.6798	0	7.4805	0	2311	0	2259	0	961.3	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	412.00	0	9.1840	0	34.9110	0	27.027	0	409.312	0	57.95	0	20.7	0	-1e10	1	0.0138	0	0.000403	0	1.30	0	7.6804	0	7.4812	0	2311	0	2258	0	960.3	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	410.00	0	9.2080	0	34.9130	0	27.024	0	407.327	0	57.97	0	20.7	0	-1e10	1	0.0129	0	0.000431	0	1.37	0	7.6806	0	7.4816	0	2311	0	2258	0	960.1	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	408.00	0	9.2220	0	34.9150	0	27.023	0	405.342	0	57.96	0	20.7	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6812	0	7.4822	0	2311	0	2258	0	959.1	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	406.00	0	9.2410	0	34.9170	0	27.022	0	403.357	0	58.08	0	20.8	0	-1e10	1	0.0138	0	0.000412	0	1.32	0	7.6817	0	7.4829	0	2311	0	2258	0	958.2	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	404.00	0	9.2890	0	34.9230	0	27.019	0	401.372	0	57.81	0	20.7	0	-1e10	1	0.0138	0	0.000409	0	1.32	0	7.6804	0	7.4822	0	2311	0	2258	0	961.7	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	402.00	0	9.3360	0	34.9290	0	27.016	0	399.387	0	57.17	0	20.5	0	-1e10	1	0.0138	0	0.000423	0	1.35	0	7.6793	0	7.4818	0	2311	0	2258	0	964.4	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	400.00	0	9.4090	0	34.9360	0	27.009	0	397.402	0	56.45	0	20.3	0	-1e10	1	0.0129	0	0.000436	0	1.39	0	7.6791	0	7.4825	0	2310	0	2257	0	965.2	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	398.00	0	9.4390	0	34.9390	0	27.007	0	395.417	0	56.23	0	20.2	0	-1e10	1	0.0138	0	0.000434	0	1.38	0	7.6807	0	7.4843	0	2309	0	2256	0	961.5	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	396.00	0	9.5250	0	34.9470	0	26.999	0	393.432	0	56.41	0	20.3	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.6822	0	7.4867	0	2308	0	2253	0	957.8	0	1.31	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	394.00	0	9.5980	0	34.9530	0	26.991	0	391.446	0	56.48	0	20.4	0	-1e10	1	0.0129	0	0.000447	0	1.42	0	7.6826	0	7.4880	0	2307	0	2252	0	956.9	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	392.00	0	9.6260	0	34.9560	0	26.989	0	389.461	0	56.88	0	20.5	0	-1e10	1	0.0138	0	0.000420	0	1.35	0	7.6847	0	7.4902	0	2306	0	2250	0	952.2	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	390.00	0	9.6330	0	34.9580	0	26.989	0	387.476	0	57.23	0	20.7	0	-1e10	1	0.0148	0	0.000431	0	1.37	0	7.6856	0	7.4910	0	2306	0	2250	0	950.3	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	388.00	0	9.6500	0	34.9600	0	26.988	0	385.491	0	57.46	0	20.8	0	35.46	0	0.0138	0	0.000428	0	1.37	0	7.6865	0	7.4915	0	2305	0	2246	0	946.8	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	386.00	0	9.6800	0	34.9620	0	26.984	0	383.506	0	57.56	0	20.8	0	-1e10	1	0.0129	0	0.000450	0	1.42	0	7.6867	0	7.4925	0	2305	0	2248	0	947.8	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	384.00	0	9.6880	0	34.9630	0	26.984	0	381.520	0	57.61	0	20.8	0	-1e10	1	0.0129	0	0.000437	0	1.39	0	7.6866	0	7.4925	0	2305	0	2248	0	948.2	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	382.00	0	9.7100	0	34.9650	0	26.982	0	379.535	0	57.68	0	20.9	0	-1e10	1	0.0148	0	0.000437	0	1.39	0	7.6876	0	7.4935	0	2304	0	2248	0	946.2	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	380.00	0	9.7420	0	34.9680	0	26.979	0	377.550	0	57.78	0	20.9	0	-1e10	1	0.0148	0	0.000456	0	1.44	0	7.6882	0	7.4944	0	2304	0	2247	0	945.0	0	1.30	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	378.00	0	9.7900	0	34.9740	0	26.975	0	375.565	0	57.95	0	21.0	0	-1e10	1	0.0129	0	0.000450	0	1.42	0	7.6894	0	7.4961	0	2304	0	2246	0	942.3	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	376.00	0	9.8630	0	34.9790	0	26.967	0	373.579	0	58.57	0	21.3	0	-1e10	1	0.0138	0	0.000475	0	1.49	0	7.6929	0	7.5002	0	2303	0	2243	0	934.3	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	374.00	0	9.8740	0	34.9800	0	26.966	0	371.594	0	59.28	0	21.5	0	-1e10	1	0.0138	0	0.000445	0	1.41	0	7.6948	0	7.5020	0	2302	0	2242	0	930.1	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	372.00	0	9.9660	0	34.9900	0	26.958	0	369.609	0	59.70	0	21.7	0	-1e10	1	0.0129	0	0.000475	0	1.49	0	7.6951	0	7.5035	0	2301	0	2241	0	929.6	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	370.00	0	10.1060	0	35.0060	0	26.946	0	367.623	0	60.28	0	22.0	0	-1e10	1	0.0119	0	0.000448	0	1.42	0	7.6980	0	7.5079	0	2300	0	2238	0	923.2	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	368.00	0	10.1910	0	35.0150	0	26.939	0	365.638	0	60.55	0	22.1	0	-1e10	1	0.0138	0	0.000462	0	1.45	0	7.6991	0	7.5099	0	2299	0	2237	0	921.0	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	366.00	0	10.2170	0	35.0190	0	26.937	0	363.652	0	60.83	0	22.3	0	-1e10	1	0.0129	0	0.000418	0	1.34	0	7.7003	0	7.5114	0	2299	0	2236	0	918.4	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	364.00	0	10.2840	0	35.0280	0	26.933	0	361.667	0	60.40	0	22.1	0	-1e10	1	0.0129	0	0.000440	0	1.40	0	7.6970	0	7.5091	0	2299	0	2236	0	926.3	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	362.00	0	10.3390	0	35.0350	0	26.929	0	359.682	0	59.70	0	21.9	0	-1e10	1	0.0119	0	0.000432	0	1.38	0	7.6973	0	7.5100	0	2299	0	2236	0	926.1	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	360.00	0	10.3940	0	35.0370	0	26.921	0	357.696	0	59.57	0	21.9	0	-1e10	1	0.0129	0	0.000443	0	1.40	0	7.6990	0	7.5123	0	2298	0	2235	0	922.4	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	358.00	0	10.4100	0	35.0400	0	26.920	0	355.711	0	60.20	0	22.1	0	-1e10	1	0.0109	0	0.000440	0	1.40	0	7.7025	0	7.5156	0	2298	0	2234	0	914.7	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	356.00	0	10.4140	0	35.0400	0	26.919	0	353.725	0	60.66	0	22.3	0	-1e10	1	0.0109	0	0.000437	0	1.39	0	7.7029	0	7.5160	0	2299	0	2234	0	914.1	0	1.28	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	354.00	0	10.4120	0	35.0400	0	26.920	0	351.740	0	60.95	0	22.4	0	33.29	0	0.0138	0	0.000446	0	1.41	0	7.7035	0	7.5160	0	2299	0	2231	0	911.7	0	1.29	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	352.00	0	10.3850	0	35.0290	0	26.916	0	349.754	0	61.45	0	22.6	0	-1e10	1	0.0089	0	0.000486	0	1.52	0	7.7060	0	7.5184	0	2299	0	2233	0	907.4	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	350.00	0	10.3750	0	35.0220	0	26.912	0	347.768	0	63.00	0	23.1	0	-1e10	1	0.0138	0	0.000443	0	1.40	0	7.7103	0	7.5221	0	2299	0	2232	0	898.0	0	1.26	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	348.00	0	10.4320	0	35.0240	0	26.904	0	345.783	0	64.22	0	23.6	0	-1e10	1	0.0119	0	0.000454	0	1.43	0	7.7130	0	7.5253	0	2298	0	2230	0	892.3	0	1.27	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	346.00	0	10.5340	0	35.0280	0	26.889	0	343.797	0	65.96	0	24.3	0	-1e10	1	0.0129	0	0.000446	0	1.41	0	7.7186	0	7.5318	0	2298	0	2227	0	880.3	0	1.23	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	344.00	0	10.5780	0	35.0300	0	26.882	0	341.812	0	67.78	0	25.0	0	-1e10	1	0.0119	0	0.000462	0	1.45	0	7.7224	0	7.5358	0	2298	0	2226	0	872.3	0	1.24	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	342.00	0	10.5800	0	35.0280	0	26.881	0	339.826	0	69.55	0	25.6	0	-1e10	1	0.0109	0	0.000446	0	1.41	0	7.7265	0	7.5396	0	2298	0	2225	0	863.7	0	1.25	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	340.00	0	10.5930	0	35.0270	0	26.877	0	337.840	0	71.49	0	26.4	0	-1e10	1	0.0089	0	0.000481	0	1.50	0	7.7310	0	7.5438	0	2298	0	2223	0	854.4	0	1.24	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	338.00	0	10.6160	0	35.0280	0	26.874	0	335.855	0	72.73	0	26.8	0	-1e10	1	0.0099	0	0.000481	0	1.50	0	7.7319	0	7.5449	0	2298	0	2223	0	852.8	0	1.24	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	336.00	0	10.6370	0	35.0290	0	26.871	0	333.869	0	73.67	0	27.2	0	-1e10	1	0.0079	0	0.000530	0	1.63	0	7.7325	0	7.5456	0	2298	0	2223	0	852.0	0	1.23	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	334.00	0	10.6730	0	35.0300	0	26.865	0	331.883	0	74.41	0	27.5	0	-1e10	1	0.0119	0	0.000451	0	1.43	0	7.7351	0	7.5485	0	2298	0	2222	0	846.8	0	1.23	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	332.00	0	10.7290	0	35.0330	0	26.858	0	329.898	0	75.15	0	27.8	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.7367	0	7.5506	0	2299	0	2222	0	844.0	0	1.23	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	330.00	0	10.7780	0	35.0370	0	26.852	0	327.912	0	75.80	0	28.1	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.7381	0	7.5526	0	2299	0	2221	0	841.5	0	1.22	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	328.00	0	10.8140	0	35.0420	0	26.850	0	325.926	0	76.14	0	28.2	0	-1e10	1	0.0119	0	0.000435	0	1.39	0	7.7384	0	7.5532	0	2300	0	2222	0	841.4	0	1.24	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	326.00	0	10.8590	0	35.0470	0	26.845	0	323.940	0	76.55	0	28.4	0	-1e10	1	0.0119	0	0.000462	0	1.46	0	7.7407	0	7.5559	0	2300	0	2221	0	837.1	0	1.22	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	324.00	0	10.8990	0	35.0530	0	26.843	0	321.954	0	77.50	0	28.8	0	-1e10	1	0.0099	0	0.000444	0	1.41	0	7.7453	0	7.5606	0	2301	0	2220	0	828.1	0	1.21	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	322.00	0	10.9150	0	35.0560	0	26.842	0	319.969	0	78.58	0	29.2	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.7479	0	7.5633	0	2301	0	2220	0	823.1	0	1.22	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	320.00	0	10.9430	0	35.0600	0	26.840	0	317.983	0	79.89	0	29.7	0	-1e10	1	0.0109	0	0.000482	0	1.51	0	7.7518	0	7.5671	0	2302	0	2219	0	815.7	0	1.21	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	318.00	0	10.9530	0	35.0620	0	26.840	0	315.997	0	81.03	0	30.1	0	29.79	0	0.0119	0	0.000441	0	1.40	0	7.7533	0	7.5682	0	2303	0	2216	0	812.1	0	1.21	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	316.00	0	10.9880	0	35.0660	0	26.837	0	314.011	0	81.99	0	30.5	0	-1e10	1	0.0089	0	0.000454	0	1.43	0	7.7567	0	7.5722	0	2303	0	2219	0	806.7	0	1.24	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	314.00	0	11.0350	0	35.0720	0	26.833	0	312.025	0	83.39	0	31.1	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.7599	0	7.5758	0	2304	0	2218	0	800.9	0	1.20	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	312.00	0	11.0850	0	35.0790	0	26.829	0	310.039	0	84.50	0	31.5	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7617	0	7.5780	0	2305	0	2218	0	798.1	0	1.23	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	310.00	0	11.1270	0	35.0830	0	26.825	0	308.053	0	85.34	0	31.9	0	-1e10	1	0.0119	0	0.000455	0	1.44	0	7.7627	0	7.5795	0	2306	0	2218	0	796.5	0	1.21	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	308.00	0	11.1440	0	35.0860	0	26.824	0	306.067	0	85.88	0	32.1	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7639	0	7.5807	0	2307	0	2219	0	794.9	0	1.20	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	306.00	0	11.1540	0	35.0870	0	26.823	0	304.081	0	86.26	0	32.2	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7646	0	7.5815	0	2308	0	2220	0	793.9	0	1.20	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	304.00	0	11.1570	0	35.0870	0	26.822	0	302.095	0	86.73	0	32.4	0	-1e10	1	0.0089	0	0.000560	0	1.71	0	7.7663	0	7.5830	0	2309	0	2220	0	791.1	0	1.20	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	302.00	0	11.1730	0	35.0880	0	26.820	0	300.109	0	87.30	0	32.6	0	-1e10	1	0.0079	0	0.000628	0	1.89	0	7.7684	0	7.5852	0	2310	0	2220	0	787.4	0	1.21	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	300.00	0	11.2100	0	35.0920	0	26.816	0	298.123	0	88.06	0	32.9	0	-1e10	1	0.0158	0	0.000737	0	2.17	0	7.7707	0	7.5877	0	2310	0	2219	0	783.3	0	1.19	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	298.00	0	11.2630	0	35.0970	0	26.810	0	296.137	0	88.96	0	33.3	0	-1e10	1	0.0059	0	0.000436	0	1.39	0	7.7738	0	7.5913	0	2310	0	2218	0	777.5	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	296.00	0	11.2800	0	35.1010	0	26.810	0	294.151	0	89.84	0	33.6	0	-1e10	1	0.0079	0	0.000438	0	1.39	0	7.7754	0	7.5929	0	2310	0	2218	0	774.7	0	1.19	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	294.00	0	11.3250	0	35.1040	0	26.804	0	292.165	0	90.45	0	33.9	0	-1e10	1	0.0079	0	0.000422	0	1.35	0	7.7770	0	7.5950	0	2311	0	2217	0	772.0	0	1.19	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	292.00	0	11.4130	0	35.1110	0	26.794	0	290.179	0	91.19	0	34.2	0	-1e10	1	0.0079	0	0.000439	0	1.39	0	7.7799	0	7.5988	0	2311	0	2216	0	766.9	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	290.00	0	11.4600	0	35.1170	0	26.789	0	288.193	0	92.18	0	34.7	0	-1e10	1	0.0069	0	0.000452	0	1.43	0	7.7824	0	7.6018	0	2311	0	2215	0	762.5	0	1.20	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	288.00	0	11.5120	0	35.1200	0	26.782	0	286.207	0	93.67	0	35.2	0	-1e10	1	0.0049	0	0.000447	0	1.42	0	7.7869	0	7.6066	0	2311	0	2213	0	754.3	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	286.00	0	11.5240	0	35.1210	0	26.781	0	284.220	0	95.22	0	35.8	0	26.97	0	0.0079	0	0.000439	0	1.39	0	7.7890	0	7.6084	0	2311	0	2210	0	749.5	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	284.00	0	11.5300	0	35.1150	0	26.775	0	282.234	0	98.21	0	37.0	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.7998	0	7.6189	0	2311	0	2209	0	730.4	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	282.00	0	11.5750	0	35.1150	0	26.766	0	280.248	0	103.28	0	38.9	0	-1e10	1	0.0049	0	0.000515	0	1.59	0	7.8155	0	7.6342	0	2312	0	2203	0	702.5	0	1.16	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	280.00	0	11.6160	0	35.1190	0	26.762	0	278.262	0	107.47	0	40.5	0	-1e10	1	0.0049	0	0.000431	0	1.37	0	7.8208	0	7.6398	0	2312	0	2202	0	693.4	0	1.16	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	278.00	0	11.6790	0	35.1260	0	26.755	0	276.276	0	109.81	0	41.5	0	-1e10	1	0.0040	0	0.000531	0	1.63	0	7.8209	0	7.6407	0	2313	0	2202	0	693.7	0	1.16	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	276.00	0	11.7150	0	35.1320	0	26.753	0	274.289	0	110.86	0	41.9	0	-1e10	1	0.0040	0	0.000575	0	1.75	0	7.8210	0	7.6412	0	2313	0	2202	0	693.8	0	1.13	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	274.00	0	11.7790	0	35.1410	0	26.748	0	272.303	0	110.27	0	41.7	0	-1e10	1	0.0069	0	0.000482	0	1.51	0	7.8156	0	7.6369	0	2313	0	2204	0	703.9	0	1.17	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	272.00	0	11.9330	0	35.1650	0	26.737	0	270.317	0	105.37	0	40.0	0	-1e10	1	0.0069	0	0.000447	0	1.42	0	7.7969	0	7.6213	0	2314	0	2210	0	738.6	0	1.20	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	270.00	0	12.0810	0	35.1870	0	26.726	0	268.330	0	95.03	0	36.2	0	-1e10	1	0.0059	0	0.000450	0	1.42	0	7.7718	0	7.5996	0	2314	0	2218	0	787.3	0	1.19	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	268.00	0	12.1100	0	35.1940	0	26.726	0	266.344	0	88.43	0	33.7	0	-1e10	1	0.0079	0	0.000469	0	1.47	0	7.7673	0	7.5957	0	2313	0	2219	0	796.3	0	1.21	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	266.00	0	12.1380	0	35.1980	0	26.724	0	264.358	0	85.19	0	32.5	0	-1e10	1	0.0099	0	0.000515	0	1.59	0	7.7684	0	7.5971	0	2313	0	2219	0	794.4	0	1.19	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	264.00	0	12.2230	0	35.2060	0	26.714	0	262.371	0	83.67	0	32.0	0	-1e10	1	0.0069	0	0.000445	0	1.41	0	7.7693	0	7.5990	0	2313	0	2218	0	793.1	0	1.21	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	262.00	0	12.3120	0	35.2140	0	26.702	0	260.385	0	84.40	0	32.3	0	-1e10	1	0.0079	0	0.000445	0	1.41	0	7.7766	0	7.6070	0	2314	0	2215	0	779.2	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	260.00	0	12.3340	0	35.2180	0	26.701	0	258.398	0	85.88	0	32.9	0	-1e10	1	0.0059	0	0.000472	0	1.48	0	7.7824	0	7.6128	0	2314	0	2213	0	768.1	0	1.19	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	258.00	0	12.3990	0	35.2240	0	26.693	0	256.412	0	87.37	0	33.5	0	-1e10	1	0.0079	0	0.000453	0	1.43	0	7.7864	0	7.6173	0	2314	0	2212	0	760.9	0	1.19	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	256.00	0	12.4600	0	35.2310	0	26.687	0	254.426	0	88.52	0	34.0	0	26.08	0	0.0049	0	0.000434	0	1.38	0	7.7865	0	7.6179	0	2315	0	2209	0	760.1	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	254.00	0	12.4940	0	35.2360	0	26.684	0	252.439	0	88.28	0	33.9	0	-1e10	1	0.0089	0	0.000464	0	1.46	0	7.7841	0	7.6163	0	2315	0	2213	0	766.0	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	252.00	0	12.5770	0	35.2460	0	26.675	0	250.453	0	87.33	0	33.6	0	-1e10	1	0.0059	0	0.000440	0	1.40	0	7.7801	0	7.6137	0	2315	0	2214	0	774.2	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	250.00	0	12.6890	0	35.2580	0	26.662	0	248.466	0	85.39	0	33.0	0	-1e10	1	0.0079	0	0.000434	0	1.38	0	7.7766	0	7.6118	0	2315	0	2215	0	781.6	0	1.20	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	248.00	0	12.7270	0	35.2640	0	26.659	0	246.479	0	84.16	0	32.5	0	-1e10	1	0.0069	0	0.000424	0	1.35	0	7.7766	0	7.6122	0	2315	0	2215	0	782.0	0	1.20	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	246.00	0	12.7770	0	35.2700	0	26.654	0	244.493	0	83.43	0	32.3	0	-1e10	1	0.0099	0	0.000426	0	1.36	0	7.7765	0	7.6128	0	2316	0	2215	0	782.4	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	244.00	0	12.8310	0	35.2760	0	26.648	0	242.506	0	83.21	0	32.2	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7784	0	7.6152	0	2316	0	2214	0	779.1	0	1.17	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	242.00	0	12.8680	0	35.2810	0	26.644	0	240.520	0	83.34	0	32.3	0	-1e10	1	0.0079	0	0.000448	0	1.42	0	7.7798	0	7.6170	0	2316	0	2214	0	776.7	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	240.00	0	12.9030	0	35.2860	0	26.641	0	238.533	0	83.55	0	32.4	0	-1e10	1	0.0059	0	0.000443	0	1.40	0	7.7811	0	7.6186	0	2316	0	2213	0	774.6	0	1.19	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	238.00	0	12.9500	0	35.2910	0	26.636	0	236.547	0	83.98	0	32.6	0	-1e10	1	0.0069	0	0.000483	0	1.51	0	7.7827	0	7.6207	0	2317	0	2213	0	771.8	0	1.17	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	236.00	0	13.0080	0	35.2960	0	26.628	0	234.560	0	84.48	0	32.8	0	-1e10	1	0.0079	0	0.000443	0	1.40	0	7.7842	0	7.6229	0	2317	0	2212	0	769.3	0	1.17	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	234.00	0	13.0540	0	35.3010	0	26.622	0	232.573	0	84.97	0	33.1	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7861	0	7.6253	0	2317	0	2212	0	766.0	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	232.00	0	13.1040	0	35.3060	0	26.616	0	230.587	0	85.51	0	33.3	0	-1e10	1	0.0059	0	0.000465	0	1.46	0	7.7874	0	7.6271	0	2318	0	2211	0	763.8	0	1.17	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	230.00	0	13.1410	0	35.3110	0	26.613	0	228.600	0	86.12	0	33.6	0	-1e10	1	0.0079	0	0.000443	0	1.40	0	7.7895	0	7.6295	0	2318	0	2210	0	760.2	0	1.16	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	228.00	0	13.1770	0	35.3160	0	26.609	0	226.613	0	86.35	0	33.7	0	25.18	0	0.0069	0	0.000419	0	1.34	0	7.7897	0	7.6299	0	2318	0	2208	0	759.1	0	1.16	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	226.00	0	13.2080	0	35.3200	0	26.606	0	224.626	0	86.22	0	33.6	0	-1e10	1	0.0059	0	0.000429	0	1.37	0	7.7897	0	7.6305	0	2318	0	2211	0	760.4	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	224.00	0	13.2370	0	35.3230	0	26.602	0	222.640	0	85.83	0	33.5	0	-1e10	1	0.0069	0	0.000448	0	1.42	0	7.7882	0	7.6295	0	2319	0	2211	0	763.5	0	1.17	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	222.00	0	13.2490	0	35.3260	0	26.602	0	220.653	0	85.47	0	33.4	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.7883	0	7.6296	0	2319	0	2211	0	763.7	0	1.19	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	220.00	0	13.2550	0	35.3270	0	26.602	0	218.666	0	85.25	0	33.3	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.7877	0	7.6291	0	2319	0	2212	0	765.0	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	218.00	0	13.2600	0	35.3280	0	26.601	0	216.679	0	85.09	0	33.2	0	-1e10	1	0.0099	0	0.000438	0	1.39	0	7.7883	0	7.6296	0	2319	0	2211	0	764.1	0	1.17	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	216.00	0	13.2770	0	35.3290	0	26.598	0	214.692	0	85.06	0	33.2	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7891	0	7.6306	0	2319	0	2211	0	762.7	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	214.00	0	13.3230	0	35.3340	0	26.593	0	212.705	0	85.12	0	33.3	0	-1e10	1	0.0049	0	0.000427	0	1.36	0	7.7899	0	7.6319	0	2319	0	2211	0	761.6	0	1.17	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	212.00	0	13.3630	0	35.3390	0	26.589	0	210.719	0	85.39	0	33.4	0	-1e10	1	0.0079	0	0.000416	0	1.33	0	7.7913	0	7.6337	0	2320	0	2211	0	759.3	0	1.19	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	210.00	0	13.3910	0	35.3420	0	26.585	0	208.732	0	85.84	0	33.6	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7924	0	7.6351	0	2320	0	2210	0	757.4	0	1.16	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	208.00	0	13.4130	0	35.3440	0	26.582	0	206.745	0	86.25	0	33.8	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7937	0	7.6365	0	2320	0	2210	0	755.3	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	206.00	0	13.4250	0	35.3460	0	26.581	0	204.758	0	86.67	0	34.0	0	-1e10	1	0.0079	0	0.000522	0	1.61	0	7.7943	0	7.6372	0	2320	0	2210	0	754.3	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	204.00	0	13.4520	0	35.3490	0	26.578	0	202.771	0	87.12	0	34.2	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7956	0	7.6388	0	2321	0	2210	0	752.2	0	1.18	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	202.00	0	13.4760	0	35.3530	0	26.576	0	200.784	0	87.58	0	34.4	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.7973	0	7.6406	0	2321	0	2209	0	749.3	0	1.17	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	200.00	0	13.5270	0	35.3580	0	26.569	0	198.797	0	88.17	0	34.6	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7989	0	7.6428	0	2321	0	2209	0	746.5	0	1.17	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	198.00	0	13.5560	0	35.3620	0	26.566	0	196.810	0	88.83	0	34.9	0	24.45	0	0.0079	0	0.000500	0	1.55	0	7.8001	0	7.6440	0	2322	0	2206	0	743.8	0	1.17	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	196.00	0	13.5830	0	35.3650	0	26.563	0	194.823	0	89.24	0	35.1	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8009	0	7.6453	0	2322	0	2208	0	743.4	0	1.15	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	194.00	0	13.6320	0	35.3710	0	26.557	0	192.836	0	89.49	0	35.2	0	-1e10	1	0.0059	0	0.000432	0	1.38	0	7.8012	0	7.6463	0	2322	0	2208	0	743.1	0	1.15	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	192.00	0	13.6510	0	35.3750	0	26.557	0	190.849	0	89.56	0	35.3	0	-1e10	1	0.0069	0	0.000435	0	1.38	0	7.8018	0	7.6470	0	2322	0	2208	0	742.3	0	1.16	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	190.00	0	13.6830	0	35.3780	0	26.552	0	188.862	0	89.64	0	35.3	0	-1e10	1	0.0040	0	0.000416	0	1.34	0	7.8018	0	7.6474	0	2323	0	2208	0	742.7	0	1.17	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	188.00	0	13.7130	0	35.3820	0	26.549	0	186.874	0	89.90	0	35.5	0	-1e10	1	0.0069	0	0.000468	0	1.47	0	7.8035	0	7.6493	0	2323	0	2207	0	739.8	0	1.15	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	186.00	0	13.7540	0	35.3860	0	26.543	0	184.887	0	90.22	0	35.6	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.8037	0	7.6500	0	2323	0	2207	0	739.7	0	1.16	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	184.00	0	13.7750	0	35.3890	0	26.541	0	182.900	0	90.54	0	35.8	0	-1e10	1	0.0049	0	0.000424	0	1.36	0	7.8043	0	7.6509	0	2323	0	2207	0	738.7	0	1.15	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	182.00	0	13.7960	0	35.3920	0	26.539	0	180.913	0	90.75	0	35.9	0	-1e10	1	0.0059	0	0.000452	0	1.43	0	7.8042	0	7.6510	0	2323	0	2207	0	739.2	0	1.14	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	180.00	0	13.8180	0	35.3950	0	26.537	0	178.926	0	90.82	0	35.9	0	-1e10	1	0.0049	0	0.000435	0	1.39	0	7.8054	0	7.6524	0	2323	0	2207	0	737.2	0	1.15	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	178.00	0	13.8490	0	35.3990	0	26.533	0	176.939	0	91.07	0	36.0	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.8067	0	7.6540	0	2324	0	2206	0	735.0	0	1.16	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	176.00	0	13.9010	0	35.4050	0	26.527	0	174.951	0	91.82	0	36.4	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.8097	0	7.6575	0	2324	0	2205	0	729.9	0	1.13	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	174.00	0	13.9630	0	35.4120	0	26.519	0	172.964	0	93.18	0	36.9	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.8135	0	7.6619	0	2324	0	2204	0	723.2	0	1.13	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	172.00	0	13.9870	0	35.4160	0	26.517	0	170.977	0	94.17	0	37.4	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.8147	0	7.6634	0	2325	0	2204	0	721.2	0	1.16	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	170.00	0	14.0080	0	35.4180	0	26.514	0	168.990	0	94.73	0	37.6	0	-1e10	1	0.0049	0	0.000490	0	1.53	0	7.8146	0	7.6635	0	2325	0	2204	0	721.7	0	1.14	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	168.00	0	14.0160	0	35.4190	0	26.514	0	167.002	0	94.95	0	37.7	0	23.07	0	0.0059	0	0.000422	0	1.35	0	7.8154	0	7.6641	0	2325	0	2201	0	719.6	0	1.13	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	166.00	0	14.0260	0	35.4200	0	26.512	0	165.015	0	95.15	0	37.8	0	-1e10	1	0.0049	0	0.000465	0	1.46	0	7.8162	0	7.6651	0	2325	0	2203	0	719.1	0	1.11	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	164.00	0	14.0710	0	35.4250	0	26.506	0	163.028	0	95.28	0	37.9	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.8171	0	7.6665	0	2325	0	2203	0	717.9	0	1.13	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	162.00	0	14.1300	0	35.4320	0	26.499	0	161.040	0	95.61	0	38.0	0	-1e10	1	0.0030	0	0.000430	0	1.37	0	7.8176	0	7.6678	0	2326	0	2203	0	717.3	0	1.14	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	160.00	0	14.1570	0	35.4360	0	26.497	0	159.053	0	95.89	0	38.2	0	-1e10	1	0.0099	0	0.000471	0	1.48	0	7.8178	0	7.6683	0	2326	0	2203	0	717.2	0	1.12	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	158.00	0	14.2100	0	35.4420	0	26.490	0	157.065	0	95.92	0	38.2	0	-1e10	1	0.0040	0	0.000441	0	1.40	0	7.8186	0	7.6697	0	2326	0	2202	0	716.0	0	1.13	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	156.00	0	14.3070	0	35.4520	0	26.477	0	155.078	0	95.78	0	38.2	0	-1e10	1	0.0089	0	0.000930	0	2.67	0	7.8184	0	7.6708	0	2327	0	2202	0	716.9	0	1.14	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	154.00	0	14.3840	0	35.4620	0	26.468	0	153.091	0	95.59	0	38.2	0	-1e10	1	0.0079	0	0.000449	0	1.42	0	7.8187	0	7.6721	0	2327	0	2202	0	716.8	0	1.11	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	152.00	0	14.4140	0	35.4660	0	26.465	0	151.103	0	95.47	0	38.2	0	-1e10	1	0.0069	0	0.000495	0	1.54	0	7.8190	0	7.6727	0	2327	0	2202	0	716.5	0	1.13	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	150.00	0	14.4420	0	35.4700	0	26.462	0	149.116	0	95.41	0	38.2	0	-1e10	1	0.0069	0	0.000458	0	1.44	0	7.8186	0	7.6727	0	2328	0	2202	0	717.5	0	1.12	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	148.00	0	14.4620	0	35.4730	0	26.460	0	147.128	0	95.38	0	38.2	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.8186	0	7.6728	0	2328	0	2202	0	717.8	0	1.14	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	146.00	0	14.4800	0	35.4750	0	26.457	0	145.141	0	95.36	0	38.2	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.8189	0	7.6734	0	2328	0	2202	0	717.4	0	1.12	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	144.00	0	14.5210	0	35.4800	0	26.452	0	143.153	0	95.35	0	38.2	0	22.23	0	0.0059	0	0.000439	0	1.39	0	7.8193	0	7.6740	0	2328	0	2200	0	716.2	0	1.13	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	142.00	0	14.5460	0	35.4830	0	26.449	0	141.166	0	95.24	0	38.2	0	-1e10	1	0.0059	0	0.000463	0	1.46	0	7.8186	0	7.6738	0	2328	0	2202	0	718.6	0	1.12	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	140.00	0	14.5830	0	35.4870	0	26.444	0	139.178	0	94.71	0	38.0	0	-1e10	1	0.0069	0	0.000449	0	1.42	0	7.8168	0	7.6726	0	2328	0	2203	0	722.1	0	1.13	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	138.00	0	14.6180	0	35.4910	0	26.440	0	137.190	0	94.56	0	38.0	0	22.25	0	0.0069	0	0.000471	0	1.48	0	7.8182	0	7.6742	0	2329	0	2200	0	719.0	0	1.11	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	135.90	0	14.6330	0	35.4940	0	26.438	0	135.103	0	94.70	0	38.1	0	-1e10	1	0.0079	0	0.000450	0	1.42	0	7.8187	0	7.6750	0	2329	0	2202	0	719.0	0	1.12	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	134.00	0	14.6470	0	35.4960	0	26.437	0	133.215	0	94.85	0	38.1	0	-1e10	1	0.0079	0	0.000466	0	1.46	0	7.8194	0	7.6758	0	2329	0	2202	0	718.0	0	1.15	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	132.00	0	14.6920	0	35.5000	0	26.430	0	131.228	0	94.91	0	38.2	0	22.26	0	0.0089	0	0.000433	0	1.38	0	7.8191	0	7.6759	0	2329	0	2200	0	718.1	0	1.12	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	130.00	0	14.7200	0	35.5040	0	26.427	0	129.240	0	94.77	0	38.2	0	22.07	0	0.0119	0	0.000447	0	1.42	0	7.8183	0	7.6754	0	2329	0	2200	0	719.9	0	1.11	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	128.00	0	14.7620	0	35.5080	0	26.421	0	127.252	0	94.44	0	38.1	0	-1e10	1	0.0129	0	0.000482	0	1.51	0	7.8170	0	7.6749	0	2330	0	2203	0	723.3	0	1.13	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	126.00	0	14.7850	0	35.5110	0	26.418	0	125.264	0	93.99	0	37.9	0	22.15	0	0.0129	0	0.000460	0	1.45	0	7.8163	0	7.6742	0	2330	0	2201	0	724.2	0	1.11	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	124.00	0	14.8000	0	35.5130	0	26.416	0	123.277	0	93.78	0	37.8	0	22.11	0	0.0158	0	0.000436	0	1.39	0	7.8171	0	7.6752	0	2330	0	2201	0	722.8	0	1.11	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	122.00	0	14.8190	0	35.5160	0	26.415	0	121.289	0	93.59	0	37.8	0	22.19	0	0.0168	0	0.000439	0	1.39	0	7.8167	0	7.6750	0	2330	0	2201	0	723.8	0	1.13	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	120.00	0	14.8400	0	35.5190	0	26.412	0	119.301	0	93.16	0	37.6	0	-1e10	1	0.0198	0	0.000412	0	1.32	0	7.8152	0	7.6739	0	2330	0	2204	0	727.6	0	1.12	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	118.00	0	14.8510	0	35.5210	0	26.411	0	117.313	0	92.72	0	37.4	0	22.24	0	0.0198	0	0.000485	0	1.51	0	7.8145	0	7.6732	0	2330	0	2202	0	728.3	0	1.12	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	116.00	0	14.8680	0	35.5230	0	26.409	0	115.326	0	92.23	0	37.3	0	22.32	0	0.0277	0	0.000444	0	1.41	0	7.8131	0	7.6720	0	2330	0	2203	0	731.1	0	1.12	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	114.00	0	14.8970	0	35.5260	0	26.405	0	113.338	0	91.60	0	37.0	0	-1e10	1	0.0227	0	0.000414	0	1.33	0	7.8118	0	7.6712	0	2330	0	2205	0	734.6	0	1.11	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	112.00	0	14.9380	0	35.5310	0	26.400	0	111.350	0	90.54	0	36.6	0	22.40	0	0.0237	0	0.000425	0	1.36	0	7.8092	0	7.6691	0	2330	0	2204	0	738.9	0	1.14	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	110.00	0	14.9730	0	35.5350	0	26.395	0	109.362	0	89.51	0	36.2	0	22.59	0	0.0267	0	0.000425	0	1.36	0	7.8074	0	7.6678	0	2331	0	2204	0	742.5	0	1.13	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	108.00	0	15.0470	0	35.5430	0	26.385	0	107.374	0	88.60	0	35.9	0	-1e10	1	0.0366	0	0.000480	0	1.50	0	7.8055	0	7.6671	0	2331	0	2207	0	747.5	0	1.11	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	106.00	0	15.1590	0	35.5520	0	26.367	0	105.386	0	87.77	0	35.7	0	22.64	0	0.0534	0	0.000520	0	1.61	0	7.8048	0	7.6677	0	2331	0	2205	0	748.4	0	1.12	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	104.00	0	15.2400	0	35.5610	0	26.356	0	103.398	0	87.85	0	35.8	0	22.28	0	0.0662	0	0.000466	0	1.47	0	7.8084	0	7.6723	0	2332	0	2204	0	742.1	0	1.11	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	102.00	0	15.3190	0	35.5690	0	26.344	0	101.410	0	89.49	0	36.5	0	-1e10	1	0.0840	0	0.000439	0	1.40	0	7.8166	0	7.6814	0	2332	0	2203	0	727.9	0	1.12	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	100.00	0	15.3620	0	35.5740	0	26.338	0	99.422	0	92.46	0	37.7	0	21.36	0	0.0820	0	0.000477	0	1.49	0	7.8266	0	7.6914	0	2333	0	2197	0	709.1	0	1.10	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	98.00	0	15.3830	0	35.5770	0	26.336	0	97.435	0	96.12	0	39.2	0	20.59	0	0.0850	0	0.000537	0	1.65	0	7.8314	0	7.6963	0	2334	0	2196	0	700.8	0	1.08	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	96.00	0	15.4240	0	35.5820	0	26.331	0	95.447	0	98.14	0	40.1	0	-1e10	1	0.0919	0	0.000534	0	1.64	0	7.8317	0	7.6973	0	2334	0	2198	0	701.3	0	1.08	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	94.00	0	15.5140	0	35.5910	0	26.317	0	93.458	0	98.15	0	40.2	0	20.63	0	0.1028	0	0.000605	0	1.83	0	7.8277	0	7.6944	0	2335	0	2197	0	708.4	0	1.07	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	91.90	0	15.5680	0	35.5960	0	26.309	0	91.371	0	100.06	0	41.0	0	20.15	0	0.1077	0	0.000488	0	1.52	0	7.8384	0	7.7055	0	2335	0	2193	0	689.4	0	1.04	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	90.00	0	15.5880	0	35.5990	0	26.307	0	89.482	0	102.32	0	41.9	0	-1e10	1	0.1157	0	0.000561	0	1.71	0	7.8412	0	7.7086	0	2335	0	2195	0	685.4	0	1.06	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	88.00	0	15.6610	0	35.6060	0	26.295	0	87.494	0	103.75	0	42.6	0	19.66	0	0.1315	0	0.000537	0	1.65	0	7.8422	0	7.7103	0	2336	0	2192	0	683.4	0	1.08	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	86.00	0	15.7920	0	35.6170	0	26.274	0	85.506	0	101.74	0	41.9	0	20.39	0	0.1601	0	0.000499	0	1.55	0	7.8307	0	7.7010	0	2336	0	2196	0	704.4	0	1.06	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	84.00	0	16.0050	0	35.6350	0	26.239	0	83.518	0	102.53	0	42.4	0	-1e10	1	0.1848	0	0.000494	0	1.54	0	7.8408	0	7.7139	0	2337	0	2194	0	687.8	0	1.05	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	82.00	0	16.1410	0	35.6480	0	26.218	0	81.530	0	105.13	0	43.6	0	19.12	0	0.2046	0	0.000508	0	1.57	0	7.8480	0	7.7226	0	2338	0	2189	0	675.1	0	1.04	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	80.00	0	16.2530	0	35.6580	0	26.199	0	79.542	0	105.69	0	43.9	0	18.67	0	0.2214	0	0.000548	0	1.68	0	7.8438	0	7.7201	0	2339	0	2191	0	682.8	0	1.05	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	78.00	0	16.4180	0	35.6720	0	26.172	0	77.554	0	102.25	0	42.6	0	18.84	0	0.2353	0	0.000524	0	1.62	0	7.8282	0	7.7072	0	2339	0	2197	0	711.4	0	1.06	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	76.00	0	16.5580	0	35.6860	0	26.150	0	75.565	0	95.94	0	40.1	0	19.99	0	0.2531	0	0.000511	0	1.58	0	7.8157	0	7.6970	0	2339	0	2201	0	735.0	0	1.10	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	74.00	0	16.8070	0	35.7070	0	26.107	0	73.577	0	92.02	0	38.6	0	20.16	0	0.2827	0	0.000511	0	1.58	0	7.8143	0	7.6991	0	2340	0	2200	0	738.4	0	1.09	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	72.00	0	17.0470	0	35.7280	0	26.066	0	71.589	0	89.32	0	37.7	0	19.92	0	0.3005	0	0.000587	0	1.78	0	7.8127	0	7.7009	0	2341	0	2200	0	742.2	0	1.08	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	70.00	0	17.1630	0	35.7390	0	26.046	0	69.601	0	88.22	0	37.3	0	-1e10	1	0.3045	0	0.000568	0	1.73	0	7.8133	0	7.7033	0	2341	0	2202	0	742.1	0	1.09	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	68.00	0	17.4160	0	35.7580	0	26.000	0	67.613	0	87.82	0	37.3	0	19.24	0	0.3104	0	0.000546	0	1.67	0	7.8136	0	7.7070	0	2342	0	2199	0	741.6	0	1.10	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	66.00	0	17.6580	0	35.7760	0	25.955	0	65.624	0	88.38	0	37.7	0	18.75	0	0.3539	0	0.000549	0	1.68	0	7.8184	0	7.7150	0	2343	0	2196	0	733.3	0	1.08	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	64.00	0	17.9390	0	35.7970	0	25.902	0	63.636	0	89.84	0	38.6	0	18.15	0	0.3905	0	0.000652	0	1.95	0	7.8239	0	7.7243	0	2344	0	2194	0	723.9	0	1.09	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	62.00	0	18.2130	0	35.8180	0	25.850	0	61.648	0	92.09	0	39.7	0	-1e10	1	0.4636	0	0.000636	0	1.91	0	7.8306	0	7.7348	0	2345	0	2192	0	712.8	0	1.08	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	60.00	0	18.3500	0	35.8350	0	25.828	0	59.659	0	94.32	0	40.8	0	16.48	0	0.4597	0	0.000639	0	1.91	0	7.8368	0	7.7427	0	2347	0	2188	0	701.4	0	1.04	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	58.00	0	18.5880	0	35.8530	0	25.782	0	57.671	0	96.36	0	41.9	0	-1e10	1	0.4636	0	0.000821	0	2.39	0	7.8417	0	7.7508	0	2348	0	2187	0	694.0	0	1.05	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	56.00	0	18.7800	0	35.8670	0	25.744	0	55.683	0	98.77	0	43.1	0	15.34	0	0.4557	0	0.000642	0	1.92	0	7.8458	0	7.7575	0	2348	0	2183	0	686.6	0	1.07	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	54.00	0	19.4920	0	35.9080	0	25.592	0	53.694	0	100.65	0	44.5	0	-1e10	1	0.5802	0	0.000748	0	2.20	0	7.8517	0	7.7736	0	2350	0	2179	0	677.7	0	1.06	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	52.00	0	19.9730	0	35.9430	0	25.492	0	51.706	0	106.45	0	47.5	0	11.84	0	0.6781	0	0.000759	0	2.23	0	7.8705	0	7.7989	0	2353	0	2168	0	645.7	0	1.04	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	50.10	0	21.6730	0	36.0540	0	25.115	0	49.817	0	139.99	0	64.4	0	-1e10	1	0.7878	0	0.000982	0	2.81	0	7.9312	0	7.8838	0	2362	0	2136	0	551.9	0	1.01	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	48.30	0	21.8060	0	36.0500	0	25.075	0	48.027	0	136.26	0	62.8	0	-1e10	1	0.7582	0	0.000963	0	2.76	0	7.9248	0	7.8793	0	2361	0	2138	0	561.4	0	1.01	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	46.10	0	23.5050	0	36.0940	0	24.621	0	45.840	0	158.81	0	75.4	0	1.54	0	0.4557	0	0.001091	0	3.09	0	7.9563	0	7.9357	0	2364	0	2111	0	515.5	0	0.92	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	44.00	0	23.7270	0	36.1010	0	24.561	0	43.752	0	161.14	0	76.8	0	-1e10	1	0.3885	0	0.000923	0	2.65	0	7.9602	0	7.9428	0	2365	0	2107	0	510.1	0	0.93	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	42.00	0	23.8600	0	36.1070	0	24.526	0	41.763	0	163.38	0	78.1	0	-1.21	0	0.3410	0	0.000921	0	2.65	0	7.9635	0	7.9480	0	2365	0	2105	0	505.7	0	0.92	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	39.90	0	23.9350	0	36.1090	0	24.505	0	39.675	0	165.23	0	79.0	0	-1e10	1	0.3331	0	0.000899	0	2.59	0	7.9663	0	7.9519	0	2366	0	2103	0	501.8	0	0.91	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	37.70	0	23.9760	0	36.1110	0	24.494	0	37.488	0	167.09	0	80.0	0	-0.53	0	0.3094	0	0.000893	0	2.58	0	7.9682	0	7.9543	0	2366	0	2102	0	499.4	0	0.90	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	35.60	0	24.3620	0	36.1060	0	24.375	0	35.400	0	172.79	0	83.3	0	-1e10	1	0.2649	0	0.000918	0	2.64	0	7.9772	0	7.9689	0	2366	0	2094	0	486.9	0	0.89	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	34.00	0	26.0310	0	35.9990	0	23.782	0	33.809	0	193.01	0	95.6	0	-1e10	1	0.1819	0	0.000875	0	2.53	0	8.0055	0	8.0221	0	2359	0	2057	0	447.5	0	0.80	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	32.00	0	26.6520	0	35.9330	0	23.536	0	31.820	0	200.43	0	100.2	0	0.63	0	0.1710	0	0.000973	0	2.78	0	8.0160	0	8.0419	0	2355	0	2042	0	433.2	0	0.77	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	30.00	0	26.7950	0	35.9080	0	23.472	0	29.832	0	200.93	0	100.7	0	-1e10	1	0.1611	0	0.001806	0	4.95	0	8.0174	0	8.0453	0	2353	0	2038	0	431.3	0	0.77	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	27.60	0	27.2810	0	35.8340	0	23.260	0	27.445	0	204.53	0	103.2	0	0.98	0	0.1542	0	0.000913	0	2.63	0	8.0251	0	8.0603	0	2348	0	2025	0	420.7	0	0.76	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	25.60	0	28.8770	0	35.5310	0	22.508	0	25.457	0	203.96	0	105.4	0	-1e10	1	0.1364	0	0.001085	0	3.07	0	8.0436	0	8.1028	0	2326	0	1981	0	394.0	0	0.70	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	24.00	0	29.3260	0	35.4460	0	22.294	0	23.866	0	202.83	0	105.5	0	-1e10	1	0.1265	0	0.001009	0	2.88	0	8.0497	0	8.1157	0	2320	0	1968	0	385.7	0	0.68	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	22.50	0	29.3160	0	35.4450	0	22.296	0	22.374	0	202.83	0	105.5	0	0.64	0	0.1236	0	0.000941	0	2.70	0	8.0499	0	8.1157	0	2320	0	1968	0	385.5	0	0.70	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	20.00	0	29.5240	0	35.3780	0	22.176	0	19.888	0	200.68	0	104.7	0	-1e10	1	0.0909	0	0.000825	0	2.40	0	8.0542	0	8.1230	0	2315	0	1959	0	380.0	0	0.67	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	17.90	0	29.5380	0	35.3720	0	22.166	0	17.800	0	200.00	0	104.3	0	-1e10	1	0.0811	0	0.000809	0	2.36	0	8.0554	0	8.1243	0	2315	0	1958	0	378.7	0	0.66	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	16.00	0	29.5450	0	35.3720	0	22.164	0	15.911	0	199.94	0	104.3	0	0.51	0	0.0702	0	0.000765	0	2.24	0	8.0554	0	8.1244	0	2314	0	1958	0	378.7	0	0.68	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	14.10	0	29.5530	0	35.3720	0	22.161	0	14.021	0	199.98	0	104.4	0	-1e10	1	0.0672	0	0.000838	0	2.43	0	8.0553	0	8.1244	0	2314	0	1958	0	378.8	0	0.66	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	12.00	0	29.5660	0	35.3710	0	22.155	0	11.933	0	199.95	0	104.4	0	0.52	0	0.0583	0	0.000809	0	2.36	0	8.0561	0	8.1253	0	2314	0	1957	0	378.0	0	0.64	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	10.00	0	29.5750	0	35.3700	0	22.152	0	9.944	0	199.93	0	104.4	0	-1e10	1	0.0583	0	0.000944	0	2.71	0	8.0562	0	8.1254	0	2314	0	1957	0	378.0	0	0.64	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	8.00	0	29.6160	0	35.3650	0	22.134	0	7.956	0	199.81	0	104.4	0	0.58	0	0.0514	0	0.000814	0	2.37	0	8.0560	0	8.1259	0	2314	0	1956	0	378.1	0	0.63	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	6.00	0	29.7360	0	35.3700	0	22.097	0	5.967	0	199.42	0	104.4	0	-1e10	1	0.0455	0	0.000787	0	2.30	0	8.0547	0	8.1263	0	2314	0	1956	0	379.5	0	0.69	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	4.00	0	29.7930	0	35.3720	0	22.079	0	3.978	0	199.32	0	104.4	0	-1e10	1	0.0455	4	0.000768	0	2.25	0	8.0542	0	8.1266	0	2314	0	1956	0	380.0	0	0.67	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0	2.40	0	29.8220	0	35.3730	0	22.069	0	2.387	0	199.23	0	104.4	0	-1e10	1	0.0455	4	0.000814	0	2.37	0	8.0540	0	8.1267	0	2314	0	1955	0	380.2	0	0.67	1
4903486	38	C	03/21/2024	17:14	337.683	5.050	0	0																																		
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1749.90	0	3.9273	0	34.9650	0	27.781	0	1732.956	0	228.76	8	72.5	8	20.92	0	0.0010	0	0.000880	0	2.54	0	7.9660	0	7.7195	4	2316	4	2172	4	392.6	4	1.33	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1699.40	0	4.0130	0	34.9590	0	27.767	0	1683.145	0	228.51	0	72.6	0	21.63	0	0.0040	0	0.000272	0	0.96	0	7.9588	0	7.7122	0	2316	0	2175	0	402.4	0	1.32	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1649.30	0	4.0736	0	34.9570	0	27.759	0	1633.717	0	225.47	0	71.7	0	21.99	0	0.0040	0	0.000267	0	0.95	0	7.9559	0	7.7086	0	2316	0	2176	0	407.9	0	1.33	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1599.00	0	4.1524	0	34.9550	0	27.748	0	1584.081	0	222.62	0	71.0	0	22.14	0	0.0040	0	0.000264	0	0.94	0	7.9500	0	7.7023	0	2316	0	2179	0	416.8	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1549.10	0	4.2183	0	34.9510	0	27.738	0	1534.827	0	219.07	0	69.9	0	22.73	0	0.0040	0	0.000280	0	0.98	0	7.9462	0	7.6979	0	2316	0	2181	0	423.4	0	1.34	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1499.70	0	4.2914	0	34.9440	0	27.724	0	1486.056	0	214.51	0	68.6	0	23.25	0	0.0049	0	0.000281	0	0.98	0	7.9378	0	7.6894	0	2316	0	2184	0	435.3	0	1.32	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1450.00	0	4.3872	0	34.9400	0	27.710	0	1436.977	0	210.35	0	67.4	0	23.73	0	0.0030	0	0.000294	0	1.02	0	7.9334	0	7.6848	0	2316	0	2186	0	442.9	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1399.20	0	4.4591	0	34.9270	0	27.692	0	1386.800	0	203.98	0	65.5	0	24.59	0	0.0049	0	0.000593	0	1.80	0	7.9240	0	7.6753	0	2315	0	2189	0	456.3	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1349.50	0	4.5756	0	34.9090	0	27.664	0	1337.698	0	196.61	0	63.3	0	25.68	0	0.0049	0	0.000281	0	0.98	0	7.9111	0	7.6632	0	2315	0	2193	0	474.5	0	1.33	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1299.80	0	4.6291	0	34.8880	0	27.641	0	1288.584	0	188.34	0	60.7	0	26.82	0	0.0059	0	0.000295	0	1.02	0	7.8977	0	7.6497	0	2314	0	2198	0	493.8	0	1.34	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1250.20	0	4.6587	0	34.8670	0	27.621	0	1239.558	0	181.94	0	58.7	0	27.62	0	0.0089	0	0.000311	0	1.06	0	7.8878	0	7.6393	0	2314	0	2202	0	509.2	0	1.32	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1199.60	0	4.6694	0	34.8470	0	27.603	0	1189.532	0	176.46	0	56.9	0	28.36	0	0.0079	0	0.000303	0	1.04	0	7.8790	0	7.6295	0	2314	0	2205	0	523.7	0	1.35	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1149.50	0	4.7379	0	34.8150	0	27.570	0	1139.988	0	167.76	0	54.2	0	29.94	0	0.0079	0	0.000312	0	1.06	0	7.8597	0	7.6109	0	2313	0	2211	0	552.9	0	1.34	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1099.70	0	4.8526	0	34.7620	0	27.514	0	1090.730	0	155.80	0	50.4	0	31.86	0	0.0089	0	0.000345	0	1.15	0	7.8339	0	7.5871	0	2311	0	2218	0	593.2	0	1.33	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	1049.40	0	4.9086	0	34.7180	0	27.472	0	1040.965	0	146.72	0	47.5	0	33.23	0	0.0079	0	0.000307	0	1.05	0	7.8158	0	7.5697	0	2309	0	2223	0	624.1	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	999.30	0	4.9534	0	34.6880	0	27.443	0	991.386	0	141.28	0	45.8	0	34.12	0	0.0089	0	0.000323	0	1.09	0	7.8057	0	7.5593	0	2308	0	2226	0	643.5	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	979.10	0	4.9430	0	34.6590	0	27.421	0	971.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	978.00	0	4.9540	0	34.6570	0	27.418	0	970.304	0	139.22	0	45.1	0	-1e10	1	0.0040	0	0.000323	0	1.09	0	7.8030	0	7.5568	0	2307	0	2229	0	650.0	0	1.33	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	976.00	0	4.9700	0	34.6560	0	27.415	0	968.324	0	138.62	0	45.0	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.8012	0	7.5553	0	2307	0	2229	0	653.1	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	974.00	0	4.9830	0	34.6540	0	27.412	0	966.345	0	137.79	0	44.7	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7994	0	7.5538	0	2307	0	2230	0	656.2	0	1.33	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	972.00	0	4.9920	0	34.6540	0	27.411	0	964.365	0	136.98	0	44.4	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7980	0	7.5525	0	2307	0	2230	0	658.6	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	970.00	0	5.0000	0	34.6540	0	27.410	0	962.385	0	136.38	0	44.3	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7978	0	7.5523	0	2307	0	2230	0	659.2	0	1.34	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	968.00	0	5.0060	0	34.6540	0	27.410	0	960.405	0	135.89	0	44.1	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7971	0	7.5517	0	2306	0	2230	0	660.5	0	1.32	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	966.00	0	5.0120	0	34.6540	0	27.409	0	958.426	0	135.51	0	44.0	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7965	0	7.5512	0	2306	0	2230	0	661.7	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	964.00	0	5.0160	0	34.6530	0	27.408	0	956.446	0	135.20	0	43.9	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7958	0	7.5506	0	2306	0	2231	0	662.9	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	962.00	0	5.0200	0	34.6530	0	27.407	0	954.466	0	134.95	0	43.8	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7955	0	7.5503	0	2306	0	2231	0	663.6	0	1.32	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	960.00	0	5.0240	0	34.6520	0	27.406	0	952.486	0	134.78	0	43.8	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7952	0	7.5500	0	2306	0	2231	0	664.2	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	958.00	0	5.0290	0	34.6510	0	27.405	0	950.507	0	134.53	0	43.7	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7948	0	7.5496	0	2306	0	2231	0	665.0	0	1.33	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	956.00	0	5.0340	0	34.6500	0	27.403	0	948.527	0	134.26	0	43.6	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7943	0	7.5492	0	2306	0	2231	0	666.0	0	1.32	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	954.00	0	5.0390	0	34.6480	0	27.401	0	946.547	0	133.97	0	43.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7938	0	7.5487	0	2306	0	2231	0	667.1	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	952.00	0	5.0470	0	34.6460	0	27.399	0	944.567	0	133.64	0	43.4	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7927	0	7.5477	0	2306	0	2231	0	669.0	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	950.00	0	5.0630	0	34.6420	0	27.393	0	942.587	0	133.11	0	43.3	0	35.41	0	0.0089	0	0.000386	0	1.26	0	7.7911	0	7.5458	0	2306	0	2228	0	670.9	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	948.00	0	5.0640	0	34.6380	0	27.390	0	940.607	0	132.86	0	43.2	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7910	0	7.5463	0	2306	0	2231	0	672.2	0	1.32	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	946.00	0	5.0720	0	34.6340	0	27.386	0	938.627	0	132.70	0	43.1	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7902	0	7.5456	0	2305	0	2232	0	673.6	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	944.00	0	5.0780	0	34.6330	0	27.385	0	936.647	0	132.46	0	43.1	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7888	0	7.5444	0	2305	0	2232	0	676.1	0	1.32	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	942.00	0	5.0800	0	34.6320	0	27.384	0	934.667	0	132.33	0	43.0	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7883	0	7.5439	0	2305	0	2232	0	677.0	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	940.00	0	5.0810	0	34.6310	0	27.383	0	932.687	0	132.18	0	43.0	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7885	0	7.5440	0	2305	0	2232	0	676.9	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	938.00	0	5.0840	0	34.6300	0	27.381	0	930.707	0	132.10	0	42.9	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7881	0	7.5436	0	2305	0	2232	0	677.6	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	936.00	0	5.0860	0	34.6300	0	27.381	0	928.727	0	132.04	0	42.9	0	-1e10	1	0.0079	0	0.000307	0	1.05	0	7.7880	0	7.5434	0	2305	0	2232	0	678.1	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	934.00	0	5.0940	0	34.6290	0	27.379	0	926.747	0	131.86	0	42.9	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7874	0	7.5429	0	2305	0	2232	0	679.3	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	932.00	0	5.1020	0	34.6280	0	27.378	0	924.767	0	131.54	0	42.8	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7862	0	7.5419	0	2305	0	2233	0	681.5	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	930.00	0	5.1110	0	34.6270	0	27.376	0	922.787	0	131.21	0	42.7	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7858	0	7.5416	0	2305	0	2233	0	682.2	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	928.00	0	5.1310	0	34.6270	0	27.374	0	920.807	0	130.61	0	42.5	0	-1e10	1	0.0079	0	0.000413	0	1.33	0	7.7835	0	7.5397	0	2305	0	2233	0	686.3	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	926.00	0	5.1400	0	34.6260	0	27.372	0	918.827	0	129.99	0	42.3	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7829	0	7.5392	0	2305	0	2233	0	687.6	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	924.00	0	5.1580	0	34.6260	0	27.370	0	916.847	0	129.22	0	42.1	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7804	0	7.5371	0	2305	0	2234	0	692.0	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	922.00	0	5.1620	0	34.6250	0	27.368	0	914.867	0	128.49	0	41.8	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7799	0	7.5366	0	2305	0	2234	0	693.1	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	920.00	0	5.1630	0	34.6240	0	27.367	0	912.887	0	128.27	0	41.8	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7800	0	7.5367	0	2305	0	2234	0	693.1	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	918.00	0	5.1680	0	34.6230	0	27.366	0	910.906	0	128.03	0	41.7	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7795	0	7.5362	0	2305	0	2234	0	694.1	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	916.00	0	5.1540	0	34.6170	0	27.363	0	908.926	0	128.32	0	41.8	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7812	0	7.5375	0	2304	0	2233	0	691.2	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	914.00	0	5.1520	0	34.6130	0	27.360	0	906.946	0	129.10	0	42.0	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7825	0	7.5386	0	2304	0	2233	0	689.0	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	912.00	0	5.1610	0	34.6130	0	27.359	0	904.966	0	129.39	0	42.1	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7819	0	7.5381	0	2304	0	2233	0	690.3	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	910.00	0	5.1690	0	34.6130	0	27.358	0	902.986	0	129.37	0	42.1	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7817	0	7.5380	0	2304	0	2233	0	690.8	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	908.00	0	5.1790	0	34.6130	0	27.357	0	901.005	0	129.19	0	42.1	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7809	0	7.5373	0	2304	0	2233	0	692.3	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	906.00	0	5.1830	0	34.6130	0	27.356	0	899.025	0	128.87	0	42.0	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7802	0	7.5366	0	2304	0	2234	0	693.8	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	904.00	0	5.1850	0	34.6120	0	27.355	0	897.045	0	128.72	0	41.9	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7802	0	7.5366	0	2304	0	2234	0	694.0	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	902.00	0	5.1940	0	34.6100	0	27.352	0	895.064	0	128.45	0	41.9	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7795	0	7.5360	0	2304	0	2234	0	695.3	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	900.00	0	5.1960	0	34.6080	0	27.351	0	893.084	0	128.35	0	41.8	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7792	0	7.5357	0	2304	0	2234	0	696.1	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	898.00	0	5.2010	0	34.6080	0	27.350	0	891.104	0	128.21	0	41.8	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7791	0	7.5356	0	2304	0	2234	0	696.4	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	896.00	0	5.2110	0	34.6080	0	27.349	0	889.123	0	128.01	0	41.7	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7782	0	7.5349	0	2304	0	2234	0	698.1	0	1.32	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	894.00	0	5.2200	0	34.6080	0	27.348	0	887.143	0	127.72	0	41.6	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7776	0	7.5343	0	2304	0	2234	0	699.4	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	892.00	0	5.2360	0	34.6070	0	27.345	0	885.162	0	127.30	0	41.5	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7764	0	7.5334	0	2304	0	2235	0	701.6	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	890.00	0	5.2410	0	34.6070	0	27.344	0	883.182	0	127.00	0	41.4	0	36.16	0	0.0069	0	0.000332	0	1.12	0	7.7757	0	7.5321	0	2304	0	2232	0	702.1	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	888.00	0	5.2470	0	34.6060	0	27.343	0	881.201	0	126.75	0	41.4	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7751	0	7.5322	0	2304	0	2235	0	704.3	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	886.00	0	5.2570	0	34.6040	0	27.340	0	879.221	0	126.53	0	41.3	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7748	0	7.5320	0	2304	0	2235	0	705.1	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	884.00	0	5.2770	0	34.6030	0	27.337	0	877.240	0	126.26	0	41.2	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7742	0	7.5317	0	2304	0	2235	0	706.2	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	882.00	0	5.2880	0	34.6040	0	27.337	0	875.260	0	125.84	0	41.1	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7732	0	7.5309	0	2304	0	2235	0	708.2	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	880.00	0	5.3040	0	34.6050	0	27.335	0	873.279	0	125.32	0	40.9	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7723	0	7.5302	0	2304	0	2236	0	709.9	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	878.00	0	5.3130	0	34.6050	0	27.334	0	871.299	0	124.86	0	40.8	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7711	0	7.5292	0	2304	0	2236	0	712.3	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	876.00	0	5.3140	0	34.6050	0	27.334	0	869.318	0	124.58	0	40.7	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7718	0	7.5297	0	2304	0	2236	0	711.3	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	874.00	0	5.3130	0	34.6040	0	27.333	0	867.338	0	124.49	0	40.7	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7720	0	7.5299	0	2304	0	2236	0	711.0	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	872.00	0	5.3180	0	34.6040	0	27.333	0	865.357	0	124.40	0	40.7	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7712	0	7.5291	0	2304	0	2236	0	712.6	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	870.00	0	5.3240	0	34.6040	0	27.332	0	863.376	0	124.25	0	40.6	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7715	0	7.5294	0	2304	0	2236	0	712.4	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	868.00	0	5.3300	0	34.6040	0	27.331	0	861.396	0	124.08	0	40.6	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7711	0	7.5290	0	2304	0	2236	0	713.3	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	866.00	0	5.3420	0	34.6030	0	27.329	0	859.415	0	123.89	0	40.5	0	-1e10	1	0.0099	0	0.000316	0	1.08	0	7.7707	0	7.5288	0	2304	0	2236	0	714.1	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	864.00	0	5.3500	0	34.6020	0	27.327	0	857.434	0	123.67	0	40.5	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7701	0	7.5283	0	2304	0	2236	0	715.3	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	862.00	0	5.3510	0	34.6020	0	27.327	0	855.454	0	123.58	0	40.4	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7700	0	7.5281	0	2304	0	2236	0	715.7	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	860.00	0	5.3530	0	34.6010	0	27.326	0	853.473	0	123.55	0	40.4	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7700	0	7.5281	0	2304	0	2236	0	715.8	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	858.00	0	5.3570	0	34.6000	0	27.325	0	851.492	0	123.49	0	40.4	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7697	0	7.5278	0	2304	0	2236	0	716.5	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	856.00	0	5.3590	0	34.6000	0	27.325	0	849.511	0	123.47	0	40.4	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7697	0	7.5277	0	2304	0	2236	0	716.7	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	854.00	0	5.3630	0	34.6000	0	27.324	0	847.531	0	123.40	0	40.4	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7696	0	7.5276	0	2304	0	2236	0	717.0	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	852.00	0	5.3830	0	34.5970	0	27.319	0	845.550	0	123.40	0	40.4	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7694	0	7.5276	0	2303	0	2236	0	717.6	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	850.00	0	5.3930	0	34.5960	0	27.317	0	843.569	0	123.35	0	40.4	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7695	0	7.5278	0	2303	0	2236	0	717.6	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	848.00	0	5.3960	0	34.5970	0	27.318	0	841.588	0	123.36	0	40.4	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7697	0	7.5280	0	2303	0	2236	0	717.3	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	846.00	0	5.3980	0	34.5960	0	27.317	0	839.607	0	123.30	0	40.4	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7700	0	7.5282	0	2303	0	2236	0	716.9	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	844.00	0	5.4030	0	34.5960	0	27.316	0	837.626	0	123.33	0	40.4	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7701	0	7.5283	0	2303	0	2236	0	717.0	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	842.10	0	5.4120	0	34.5940	0	27.314	0	835.745	0	123.36	0	40.4	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7700	0	7.5282	0	2303	0	2235	0	717.2	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	840.00	0	5.4180	0	34.5930	0	27.312	0	833.665	0	123.36	0	40.4	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7698	0	7.5281	0	2303	0	2235	0	717.7	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	838.00	0	5.4260	0	34.5940	0	27.312	0	831.684	0	123.35	0	40.4	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7699	0	7.5282	0	2303	0	2235	0	717.7	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	836.00	0	5.4300	0	34.5940	0	27.311	0	829.703	0	123.30	0	40.4	0	-1e10	1	0.0069	0	0.000466	0	1.46	0	7.7697	0	7.5280	0	2303	0	2235	0	718.3	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	834.00	0	5.4360	0	34.5930	0	27.310	0	827.722	0	123.23	0	40.4	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7697	0	7.5280	0	2303	0	2235	0	718.5	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	832.00	0	5.4390	0	34.5920	0	27.309	0	825.741	0	123.21	0	40.4	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7698	0	7.5281	0	2303	0	2235	0	718.4	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	830.00	0	5.4440	0	34.5920	0	27.308	0	823.760	0	123.25	0	40.4	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7699	0	7.5281	0	2303	0	2235	0	718.4	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	828.00	0	5.4530	0	34.5910	0	27.306	0	821.779	0	123.16	0	40.4	0	36.42	0	0.0079	0	0.000335	0	1.13	0	7.7699	0	7.5275	0	2302	0	2231	0	717.5	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	826.00	0	5.4570	0	34.5900	0	27.305	0	819.798	0	123.17	0	40.4	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7704	0	7.5286	0	2302	0	2235	0	717.9	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	824.00	0	5.4590	0	34.5900	0	27.305	0	817.817	0	123.20	0	40.4	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7703	0	7.5284	0	2302	0	2235	0	718.3	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	822.00	0	5.4610	0	34.5900	0	27.304	0	815.835	0	123.19	0	40.4	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7699	0	7.5280	0	2302	0	2235	0	719.1	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	820.00	0	5.4630	0	34.5900	0	27.304	0	813.854	0	123.21	0	40.4	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7704	0	7.5285	0	2302	0	2234	0	718.3	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	818.00	0	5.4630	0	34.5900	0	27.304	0	811.873	0	123.15	0	40.4	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7707	0	7.5287	0	2302	0	2234	0	717.9	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	816.00	0	5.4630	0	34.5900	0	27.304	0	809.892	0	123.13	0	40.4	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7706	0	7.5285	0	2302	0	2235	0	718.4	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	814.00	0	5.4660	0	34.5900	0	27.304	0	807.911	0	123.05	0	40.4	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7706	0	7.5285	0	2302	0	2235	0	718.4	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	812.00	0	5.4780	0	34.5910	0	27.303	0	805.930	0	122.91	0	40.3	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7695	0	7.5276	0	2302	0	2235	0	720.6	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	810.00	0	5.4930	0	34.5920	0	27.302	0	803.949	0	122.46	0	40.2	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7681	0	7.5264	0	2302	0	2235	0	723.3	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	808.00	0	5.5000	0	34.5920	0	27.301	0	801.967	0	122.09	0	40.1	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7674	0	7.5258	0	2302	0	2235	0	724.7	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	806.00	0	5.5150	0	34.5930	0	27.300	0	799.986	0	121.63	0	39.9	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7664	0	7.5250	0	2302	0	2235	0	726.7	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	804.00	0	5.5200	0	34.5930	0	27.299	0	798.005	0	121.02	0	39.7	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7656	0	7.5243	0	2302	0	2236	0	728.4	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	802.00	0	5.5200	0	34.5920	0	27.299	0	796.024	0	120.34	0	39.5	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7645	0	7.5232	0	2303	0	2237	0	730.8	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	800.00	0	5.5230	0	34.5900	0	27.297	0	794.042	0	120.09	0	39.4	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.7646	0	7.5233	0	2303	0	2237	0	730.7	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	798.00	0	5.5280	0	34.5890	0	27.295	0	792.061	0	120.14	0	39.5	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7647	0	7.5234	0	2302	0	2236	0	730.7	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	796.00	0	5.5350	0	34.5880	0	27.294	0	790.080	0	120.09	0	39.4	0	36.64	0	0.0109	0	0.000384	0	1.25	0	7.7648	0	7.5228	0	2302	0	2233	0	729.7	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	794.00	0	5.5360	0	34.5880	0	27.293	0	788.098	0	120.29	0	39.5	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7650	0	7.5236	0	2302	0	2236	0	730.5	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	792.00	0	5.5370	0	34.5880	0	27.293	0	786.117	0	120.38	0	39.5	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7656	0	7.5241	0	2302	0	2236	0	729.5	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	790.00	0	5.5380	0	34.5880	0	27.293	0	784.135	0	120.51	0	39.6	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7655	0	7.5239	0	2302	0	2236	0	729.9	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	788.00	0	5.5420	0	34.5870	0	27.292	0	782.154	0	120.62	0	39.6	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7659	0	7.5243	0	2302	0	2236	0	729.3	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	786.00	0	5.5460	0	34.5870	0	27.291	0	780.173	0	120.77	0	39.7	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7664	0	7.5247	0	2302	0	2236	0	728.5	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	784.00	0	5.5500	0	34.5870	0	27.291	0	778.191	0	120.86	0	39.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7665	0	7.5248	0	2302	0	2236	0	728.6	0	1.31	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	782.00	0	5.5610	0	34.5870	0	27.289	0	776.210	0	121.02	0	39.8	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7667	0	7.5250	0	2302	0	2235	0	728.3	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	780.00	0	5.5720	0	34.5870	0	27.288	0	774.228	0	121.23	0	39.9	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7674	0	7.5257	0	2301	0	2235	0	727.2	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	778.00	0	5.5750	0	34.5870	0	27.288	0	772.247	0	121.49	0	39.9	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7677	0	7.5260	0	2301	0	2234	0	726.7	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	776.00	0	5.5760	0	34.5870	0	27.288	0	770.265	0	121.58	0	40.0	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7681	0	7.5263	0	2301	0	2234	0	726.2	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	774.00	0	5.5780	0	34.5870	0	27.287	0	768.284	0	121.59	0	40.0	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7676	0	7.5258	0	2301	0	2235	0	727.3	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	772.00	0	5.5990	0	34.5860	0	27.284	0	766.302	0	121.59	0	40.0	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.7672	0	7.5257	0	2301	0	2234	0	728.1	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	770.00	0	5.6090	0	34.5860	0	27.283	0	764.321	0	121.57	0	40.0	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7677	0	7.5261	0	2301	0	2234	0	727.5	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	768.00	0	5.6100	0	34.5870	0	27.283	0	762.339	0	121.56	0	40.0	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7679	0	7.5263	0	2301	0	2234	0	727.3	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	766.00	0	5.6100	0	34.5870	0	27.283	0	760.357	0	121.57	0	40.0	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7679	0	7.5262	0	2301	0	2234	0	727.4	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	764.00	0	5.6090	0	34.5870	0	27.283	0	758.376	0	121.60	0	40.0	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7681	0	7.5263	0	2301	0	2234	0	727.2	0	1.29	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	762.00	0	5.6090	0	34.5870	0	27.283	0	756.394	0	121.61	0	40.0	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7681	0	7.5262	0	2301	0	2234	0	727.4	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	760.00	0	5.6070	0	34.5850	0	27.282	0	754.412	0	121.64	0	40.0	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7684	0	7.5264	0	2301	0	2234	0	727.1	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	758.00	0	5.6140	0	34.5840	0	27.280	0	752.431	0	121.86	0	40.1	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7692	0	7.5271	0	2301	0	2234	0	725.7	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	756.00	0	5.6180	0	34.5830	0	27.279	0	750.449	0	122.10	0	40.2	0	-1e10	1	0.0099	0	0.000463	0	1.46	0	7.7696	0	7.5275	0	2301	0	2233	0	725.1	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	754.00	0	5.6200	0	34.5830	0	27.279	0	748.467	0	122.25	0	40.2	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7696	0	7.5275	0	2301	0	2233	0	725.3	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	752.00	0	5.6180	0	34.5810	0	27.277	0	746.485	0	122.42	0	40.3	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7702	0	7.5279	0	2301	0	2233	0	724.5	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	750.00	0	5.6090	0	34.5770	0	27.275	0	744.504	0	122.85	0	40.4	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7713	0	7.5287	0	2301	0	2233	0	722.6	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	748.00	0	5.5950	0	34.5720	0	27.273	0	742.522	0	123.65	0	40.7	0	-1e10	1	0.0069	0	0.000385	0	1.25	0	7.7727	0	7.5297	0	2300	0	2232	0	720.1	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	746.00	0	5.5910	0	34.5690	0	27.271	0	740.540	0	124.50	0	40.9	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7733	0	7.5301	0	2300	0	2232	0	719.0	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	744.00	0	5.5880	0	34.5680	0	27.271	0	738.558	0	125.10	0	41.1	0	36.28	0	0.0089	0	0.000347	0	1.15	0	7.7740	0	7.5300	0	2300	0	2228	0	716.9	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	742.10	0	5.5890	0	34.5670	0	27.270	0	736.676	0	125.41	0	41.2	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7744	0	7.5310	0	2300	0	2231	0	717.3	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	740.00	0	5.5890	0	34.5670	0	27.270	0	734.595	0	125.59	0	41.3	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7744	0	7.5309	0	2300	0	2231	0	717.5	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	738.00	0	5.5940	0	34.5670	0	27.269	0	732.613	0	125.62	0	41.3	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7745	0	7.5309	0	2300	0	2231	0	717.6	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	736.00	0	5.6000	0	34.5670	0	27.268	0	730.631	0	125.61	0	41.3	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7747	0	7.5312	0	2300	0	2231	0	717.3	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	734.00	0	5.6000	0	34.5670	0	27.268	0	728.649	0	125.65	0	41.3	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.7745	0	7.5309	0	2300	0	2231	0	717.9	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	732.00	0	5.6100	0	34.5670	0	27.267	0	726.667	0	125.59	0	41.3	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7744	0	7.5309	0	2300	0	2231	0	718.2	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	730.00	0	5.6270	0	34.5690	0	27.267	0	724.685	0	125.40	0	41.3	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7739	0	7.5305	0	2300	0	2231	0	719.4	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	728.00	0	5.6450	0	34.5700	0	27.265	0	722.703	0	125.14	0	41.2	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7732	0	7.5301	0	2300	0	2231	0	720.7	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	726.00	0	5.6540	0	34.5710	0	27.265	0	720.721	0	124.82	0	41.1	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7732	0	7.5301	0	2300	0	2231	0	721.0	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	724.00	0	5.6550	0	34.5700	0	27.264	0	718.739	0	124.62	0	41.0	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7731	0	7.5300	0	2300	0	2232	0	721.3	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	722.00	0	5.6440	0	34.5660	0	27.262	0	716.757	0	124.95	0	41.1	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7742	0	7.5308	0	2300	0	2231	0	719.5	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	720.00	0	5.6480	0	34.5660	0	27.262	0	714.775	0	125.28	0	41.3	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7743	0	7.5309	0	2300	0	2231	0	719.4	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	718.00	0	5.7020	0	34.5710	0	27.259	0	712.793	0	124.95	0	41.2	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7724	0	7.5298	0	2299	0	2231	0	723.0	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	716.00	0	5.7330	0	34.5730	0	27.257	0	710.811	0	123.83	0	40.9	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7701	0	7.5280	0	2299	0	2232	0	727.5	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	714.00	0	5.7400	0	34.5730	0	27.256	0	708.829	0	123.34	0	40.7	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7704	0	7.5284	0	2299	0	2232	0	727.1	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	712.00	0	5.7520	0	34.5730	0	27.254	0	706.847	0	123.07	0	40.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7703	0	7.5284	0	2299	0	2231	0	727.5	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	710.00	0	5.7770	0	34.5750	0	27.253	0	704.864	0	122.56	0	40.5	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7687	0	7.5271	0	2299	0	2232	0	730.7	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	708.00	0	5.8030	0	34.5780	0	27.252	0	702.882	0	121.76	0	40.2	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7674	0	7.5262	0	2299	0	2232	0	733.4	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	706.00	0	5.8370	0	34.5810	0	27.250	0	700.900	0	120.87	0	40.0	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7659	0	7.5253	0	2299	0	2232	0	736.3	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	704.00	0	5.8690	0	34.5850	0	27.249	0	698.918	0	119.97	0	39.7	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7643	0	7.5242	0	2299	0	2233	0	739.5	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	702.00	0	5.8920	0	34.5890	0	27.250	0	696.936	0	119.08	0	39.4	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7631	0	7.5233	0	2299	0	2233	0	742.0	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	700.00	0	5.9210	0	34.5920	0	27.248	0	694.953	0	118.07	0	39.1	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7611	0	7.5218	0	2299	0	2234	0	746.0	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	698.00	0	5.9610	0	34.5970	0	27.247	0	692.971	0	116.87	0	38.8	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7586	0	7.5200	0	2299	0	2235	0	751.0	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	696.00	0	5.9880	0	34.6000	0	27.246	0	690.989	0	115.72	0	38.4	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7573	0	7.5192	0	2300	0	2235	0	753.7	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	694.00	0	5.9950	0	34.6000	0	27.245	0	689.007	0	115.17	0	38.2	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7577	0	7.5195	0	2300	0	2235	0	753.3	0	1.30	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	692.00	0	5.9950	0	34.6000	0	27.245	0	687.024	0	114.96	0	38.2	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7583	0	7.5200	0	2300	0	2235	0	752.4	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	690.00	0	5.9890	0	34.5980	0	27.244	0	685.042	0	115.10	0	38.2	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7592	0	7.5207	0	2300	0	2235	0	750.9	0	1.28	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	688.00	0	5.9840	0	34.5950	0	27.243	0	683.060	0	115.52	0	38.3	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7602	0	7.5214	0	2300	0	2235	0	749.2	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	686.00	0	5.9850	0	34.5920	0	27.240	0	681.077	0	116.28	0	38.6	0	36.54	0	0.0099	0	0.000364	0	1.20	0	7.7618	0	7.5222	0	2300	0	2231	0	745.2	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	684.00	0	5.9810	0	34.5900	0	27.239	0	679.095	0	116.80	0	38.8	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7624	0	7.5233	0	2300	0	2234	0	745.3	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	682.00	0	5.9720	0	34.5870	0	27.238	0	677.112	0	117.54	0	39.0	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7640	0	7.5245	0	2299	0	2233	0	742.5	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	680.00	0	5.9670	0	34.5840	0	27.236	0	675.130	0	118.26	0	39.2	0	-1e10	1	0.0049	0	0.000347	0	1.16	0	7.7647	0	7.5250	0	2299	0	2233	0	741.2	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	678.00	0	5.9590	0	34.5820	0	27.235	0	673.148	0	118.87	0	39.4	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.7652	0	7.5252	0	2299	0	2233	0	740.5	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	676.00	0	5.9640	0	34.5810	0	27.234	0	671.165	0	119.25	0	39.6	0	-1e10	1	0.0069	0	0.000377	0	1.23	0	7.7652	0	7.5253	0	2299	0	2233	0	740.6	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	674.00	0	5.9930	0	34.5820	0	27.231	0	669.183	0	119.23	0	39.6	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7649	0	7.5253	0	2299	0	2232	0	741.4	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	672.00	0	6.0140	0	34.5830	0	27.229	0	667.200	0	119.05	0	39.5	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7646	0	7.5252	0	2299	0	2232	0	742.1	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	670.00	0	6.0330	0	34.5850	0	27.228	0	665.218	0	118.77	0	39.5	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7641	0	7.5250	0	2299	0	2232	0	743.2	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	668.00	0	6.0420	0	34.5860	0	27.228	0	663.235	0	118.60	0	39.4	0	-1e10	1	0.0079	0	0.000366	0	1.21	0	7.7640	0	7.5249	0	2299	0	2232	0	743.6	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	666.00	0	6.0440	0	34.5860	0	27.228	0	661.252	0	118.51	0	39.4	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7645	0	7.5253	0	2299	0	2232	0	743.0	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	664.00	0	6.0510	0	34.5860	0	27.227	0	659.270	0	118.46	0	39.4	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7646	0	7.5254	0	2299	0	2232	0	743.0	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	662.00	0	6.0640	0	34.5860	0	27.225	0	657.287	0	118.48	0	39.4	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7647	0	7.5256	0	2299	0	2232	0	743.1	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	660.00	0	6.0740	0	34.5860	0	27.224	0	655.305	0	118.50	0	39.4	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7648	0	7.5258	0	2299	0	2232	0	743.0	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	658.00	0	6.0790	0	34.5860	0	27.223	0	653.322	0	118.43	0	39.4	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7646	0	7.5256	0	2299	0	2232	0	743.5	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	656.00	0	6.1010	0	34.5890	0	27.223	0	651.339	0	118.31	0	39.4	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7643	0	7.5256	0	2299	0	2232	0	744.3	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	654.00	0	6.1490	0	34.5920	0	27.219	0	649.357	0	117.59	0	39.2	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7629	0	7.5248	0	2298	0	2232	0	747.2	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	652.00	0	6.1680	0	34.5950	0	27.219	0	647.374	0	116.88	0	39.0	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7621	0	7.5243	0	2299	0	2232	0	748.9	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	650.00	0	6.1990	0	34.5970	0	27.216	0	645.391	0	116.33	0	38.8	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7612	0	7.5238	0	2298	0	2232	0	750.9	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	648.00	0	6.2200	0	34.5990	0	27.215	0	643.409	0	115.88	0	38.7	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7608	0	7.5237	0	2298	0	2232	0	751.9	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	646.00	0	6.2330	0	34.6000	0	27.214	0	641.426	0	115.44	0	38.5	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7609	0	7.5239	0	2299	0	2232	0	751.9	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	644.00	0	6.2550	0	34.6000	0	27.212	0	639.443	0	115.16	0	38.5	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7602	0	7.5235	0	2298	0	2232	0	753.4	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	642.00	0	6.2720	0	34.6020	0	27.211	0	637.460	0	115.01	0	38.4	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7600	0	7.5234	0	2298	0	2232	0	754.1	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	640.00	0	6.2890	0	34.6010	0	27.208	0	635.477	0	114.79	0	38.4	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7597	0	7.5234	0	2298	0	2232	0	754.7	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	638.00	0	6.3110	0	34.6020	0	27.206	0	633.495	0	114.81	0	38.4	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7598	0	7.5236	0	2298	0	2232	0	754.8	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	636.00	0	6.3340	0	34.6030	0	27.204	0	631.512	0	114.63	0	38.4	0	-1e10	1	0.0099	0	0.000432	0	1.38	0	7.7589	0	7.5231	0	2298	0	2232	0	756.7	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	634.00	0	6.3200	0	34.6000	0	27.203	0	629.529	0	114.69	0	38.4	0	36.10	0	0.0059	0	0.000345	0	1.15	0	7.7597	0	7.5229	0	2298	0	2229	0	754.4	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	632.00	0	6.3070	0	34.5960	0	27.202	0	627.546	0	115.51	0	38.6	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7621	0	7.5255	0	2298	0	2231	0	751.0	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	630.00	0	6.3110	0	34.5960	0	27.201	0	625.563	0	116.01	0	38.8	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7625	0	7.5258	0	2298	0	2231	0	750.4	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	628.00	0	6.3240	0	34.5970	0	27.200	0	623.580	0	116.28	0	38.9	0	-1e10	1	0.0099	0	0.000351	0	1.16	0	7.7624	0	7.5258	0	2298	0	2231	0	750.8	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	626.00	0	6.3390	0	34.5980	0	27.199	0	621.597	0	116.17	0	38.9	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7618	0	7.5254	0	2298	0	2231	0	752.1	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	624.00	0	6.3460	0	34.5990	0	27.199	0	619.614	0	116.06	0	38.8	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7615	0	7.5252	0	2298	0	2231	0	752.9	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	622.00	0	6.3600	0	34.5990	0	27.197	0	617.631	0	115.88	0	38.8	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7613	0	7.5251	0	2298	0	2231	0	753.5	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	620.00	0	6.3680	0	34.5990	0	27.196	0	615.648	0	116.02	0	38.9	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7623	0	7.5260	0	2298	0	2231	0	751.9	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	618.00	0	6.4000	0	34.6020	0	27.194	0	613.665	0	115.85	0	38.8	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7615	0	7.5257	0	2298	0	2231	0	753.5	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	616.00	0	6.4130	0	34.6030	0	27.193	0	611.682	0	115.52	0	38.7	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7611	0	7.5254	0	2298	0	2231	0	754.5	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	614.00	0	6.4280	0	34.6050	0	27.193	0	609.699	0	115.26	0	38.7	0	-1e10	1	0.0089	0	0.000462	0	1.45	0	7.7606	0	7.5251	0	2298	0	2231	0	755.7	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	612.00	0	6.4370	0	34.6050	0	27.191	0	607.716	0	115.06	0	38.6	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7607	0	7.5252	0	2298	0	2231	0	755.7	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	610.00	0	6.4440	0	34.6060	0	27.191	0	605.733	0	114.93	0	38.6	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7614	0	7.5258	0	2298	0	2231	0	754.7	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	608.00	0	6.4630	0	34.6070	0	27.190	0	603.750	0	114.75	0	38.5	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7608	0	7.5255	0	2298	0	2231	0	756.0	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	606.00	0	6.4590	0	34.6060	0	27.189	0	601.767	0	114.89	0	38.6	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7612	0	7.5258	0	2298	0	2231	0	755.4	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	604.00	0	6.4500	0	34.6030	0	27.188	0	599.784	0	115.38	0	38.7	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7630	0	7.5272	0	2298	0	2231	0	752.2	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	602.00	0	6.4270	0	34.5940	0	27.184	0	597.800	0	116.38	0	39.0	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7655	0	7.5291	0	2298	0	2230	0	747.6	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	600.00	0	6.4230	0	34.5930	0	27.184	0	595.817	0	117.42	0	39.4	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7664	0	7.5298	0	2298	0	2229	0	746.1	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	598.00	0	6.4260	0	34.5930	0	27.183	0	593.834	0	117.98	0	39.6	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7671	0	7.5304	0	2297	0	2229	0	744.9	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	596.00	0	6.4320	0	34.5930	0	27.182	0	591.851	0	118.32	0	39.7	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7673	0	7.5305	0	2297	0	2229	0	744.8	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	594.00	0	6.4480	0	34.5930	0	27.180	0	589.868	0	118.44	0	39.7	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7672	0	7.5306	0	2297	0	2229	0	745.1	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	592.00	0	6.4640	0	34.5940	0	27.179	0	587.884	0	118.43	0	39.8	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7669	0	7.5304	0	2297	0	2229	0	746.0	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	590.00	0	6.4960	0	34.5950	0	27.176	0	585.901	0	118.22	0	39.7	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.7665	0	7.5305	0	2297	0	2229	0	746.8	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	588.00	0	6.5090	0	34.5970	0	27.175	0	583.918	0	118.09	0	39.7	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7665	0	7.5306	0	2297	0	2229	0	747.1	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	586.00	0	6.5150	0	34.5970	0	27.175	0	581.934	0	118.00	0	39.7	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7667	0	7.5307	0	2297	0	2229	0	747.0	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	584.00	0	6.5200	0	34.5970	0	27.174	0	579.951	0	117.98	0	39.6	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7666	0	7.5307	0	2297	0	2229	0	747.3	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	582.00	0	6.5230	0	34.5970	0	27.173	0	577.968	0	118.01	0	39.7	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7665	0	7.5306	0	2297	0	2229	0	747.7	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	580.00	0	6.5320	0	34.5980	0	27.173	0	575.984	0	118.02	0	39.7	0	35.38	0	0.0089	0	0.000427	0	1.36	0	7.7665	0	7.5300	0	2298	0	2226	0	746.9	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	578.00	0	6.5440	0	34.5980	0	27.171	0	574.001	0	117.89	0	39.6	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7664	0	7.5306	0	2298	0	2229	0	748.4	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	576.00	0	6.5570	0	34.6000	0	27.171	0	572.018	0	117.65	0	39.6	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7666	0	7.5308	0	2298	0	2229	0	748.4	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	574.00	0	6.5870	0	34.6020	0	27.169	0	570.034	0	117.25	0	39.5	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7657	0	7.5304	0	2298	0	2229	0	750.2	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	572.00	0	6.6090	0	34.6050	0	27.168	0	568.051	0	116.74	0	39.3	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7651	0	7.5301	0	2298	0	2229	0	751.5	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	570.00	0	6.6570	0	34.6090	0	27.165	0	566.067	0	116.05	0	39.1	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7632	0	7.5289	0	2298	0	2230	0	755.5	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	568.00	0	6.7190	0	34.6140	0	27.161	0	564.084	0	115.08	0	38.9	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7607	0	7.5274	0	2297	0	2230	0	760.4	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	566.00	0	6.7380	0	34.6170	0	27.160	0	562.100	0	114.25	0	38.6	0	-1e10	1	0.0079	0	0.000446	0	1.41	0	7.7609	0	7.5277	0	2298	0	2230	0	760.5	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	564.00	0	6.7700	0	34.6200	0	27.158	0	560.117	0	113.60	0	38.4	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7600	0	7.5273	0	2298	0	2230	0	762.4	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	562.00	0	6.7880	0	34.6230	0	27.158	0	558.133	0	112.98	0	38.2	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7594	0	7.5269	0	2298	0	2231	0	763.8	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	560.00	0	6.8400	0	34.6280	0	27.155	0	556.150	0	112.21	0	38.0	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7581	0	7.5264	0	2298	0	2231	0	766.6	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	558.00	0	6.8810	0	34.6320	0	27.153	0	554.166	0	111.10	0	37.7	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7563	0	7.5252	0	2298	0	2231	0	770.5	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	556.00	0	6.8760	0	34.6320	0	27.153	0	552.182	0	110.91	0	37.6	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7571	0	7.5258	0	2298	0	2231	0	769.2	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	554.00	0	6.8730	0	34.6300	0	27.152	0	550.199	0	111.11	0	37.7	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7580	0	7.5265	0	2298	0	2231	0	767.7	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	552.00	0	6.8860	0	34.6300	0	27.150	0	548.215	0	111.34	0	37.7	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7584	0	7.5270	0	2298	0	2231	0	767.0	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	550.00	0	6.9040	0	34.6320	0	27.150	0	546.231	0	111.31	0	37.7	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7585	0	7.5272	0	2298	0	2231	0	767.1	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	548.00	0	6.9240	0	34.6340	0	27.148	0	544.248	0	111.08	0	37.7	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7579	0	7.5268	0	2298	0	2231	0	768.6	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	546.00	0	6.9300	0	34.6350	0	27.148	0	542.264	0	110.91	0	37.6	0	-1e10	1	0.0069	0	0.000406	0	1.31	0	7.7572	0	7.5262	0	2298	0	2231	0	770.2	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	544.00	0	6.9670	0	34.6380	0	27.146	0	540.280	0	110.58	0	37.6	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7570	0	7.5265	0	2298	0	2231	0	770.7	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	542.00	0	7.0520	0	34.6440	0	27.139	0	538.297	0	109.84	0	37.4	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7546	0	7.5254	0	2297	0	2231	0	775.5	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	540.00	0	7.0680	0	34.6470	0	27.139	0	536.313	0	109.13	0	37.2	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7545	0	7.5254	0	2298	0	2231	0	776.1	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	538.00	0	7.0780	0	34.6490	0	27.139	0	534.329	0	108.67	0	37.0	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7543	0	7.5253	0	2298	0	2231	0	776.8	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	536.00	0	7.0950	0	34.6500	0	27.137	0	532.345	0	108.38	0	36.9	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7543	0	7.5254	0	2298	0	2231	0	777.0	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	534.00	0	7.0960	0	34.6510	0	27.138	0	530.361	0	108.26	0	36.9	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7549	0	7.5259	0	2298	0	2231	0	776.2	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	532.00	0	7.0970	0	34.6510	0	27.138	0	528.378	0	108.23	0	36.9	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7548	0	7.5257	0	2298	0	2231	0	776.6	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	530.00	0	7.1370	0	34.6540	0	27.135	0	526.394	0	108.02	0	36.8	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7542	0	7.5257	0	2298	0	2231	0	778.0	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	528.00	0	7.1590	0	34.6550	0	27.132	0	524.410	0	107.74	0	36.8	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7543	0	7.5260	0	2298	0	2231	0	778.0	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	526.00	0	7.1790	0	34.6580	0	27.132	0	522.426	0	107.52	0	36.7	0	35.18	0	0.0079	0	0.000382	0	1.25	0	7.7544	0	7.5257	0	2298	0	2228	0	776.9	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	524.00	0	7.2280	0	34.6630	0	27.129	0	520.442	0	106.76	0	36.5	0	-1e10	1	0.0109	0	0.000420	0	1.35	0	7.7515	0	7.5242	0	2298	0	2231	0	783.9	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	522.00	0	7.2670	0	34.6660	0	27.126	0	518.458	0	106.18	0	36.3	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7516	0	7.5248	0	2298	0	2231	0	783.9	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	520.00	0	7.2830	0	34.6680	0	27.125	0	516.474	0	105.83	0	36.2	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7512	0	7.5245	0	2298	0	2231	0	785.1	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	518.00	0	7.3000	0	34.6700	0	27.124	0	514.490	0	105.68	0	36.2	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7515	0	7.5250	0	2298	0	2231	0	784.6	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	516.00	0	7.3140	0	34.6710	0	27.123	0	512.506	0	105.53	0	36.1	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7512	0	7.5249	0	2298	0	2231	0	785.4	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	514.00	0	7.3270	0	34.6720	0	27.122	0	510.522	0	105.33	0	36.1	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7509	0	7.5247	0	2298	0	2231	0	786.3	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	512.00	0	7.3350	0	34.6730	0	27.121	0	508.538	0	105.11	0	36.0	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7508	0	7.5246	0	2298	0	2231	0	786.8	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	510.00	0	7.3390	0	34.6730	0	27.121	0	506.554	0	104.96	0	36.0	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7503	0	7.5241	0	2298	0	2232	0	787.9	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	508.00	0	7.3440	0	34.6740	0	27.121	0	504.570	0	104.81	0	35.9	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7509	0	7.5246	0	2298	0	2232	0	787.1	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	506.00	0	7.3480	0	34.6740	0	27.120	0	502.586	0	104.72	0	35.9	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7509	0	7.5247	0	2298	0	2232	0	787.2	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	504.00	0	7.3640	0	34.6760	0	27.120	0	500.602	0	104.63	0	35.9	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7507	0	7.5246	0	2298	0	2232	0	787.9	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	502.00	0	7.3850	0	34.6730	0	27.114	0	498.618	0	104.93	0	36.0	0	-1e10	1	0.0099	0	0.000461	0	1.45	0	7.7532	0	7.5271	0	2298	0	2231	0	783.3	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	500.00	0	7.3910	0	34.6720	0	27.113	0	496.634	0	105.91	0	36.3	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7551	0	7.5289	0	2298	0	2230	0	779.7	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	498.00	0	7.3960	0	34.6730	0	27.113	0	494.650	0	106.41	0	36.5	0	34.71	0	0.0079	0	0.000398	0	1.29	0	7.7556	0	7.5287	0	2298	0	2227	0	777.9	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	496.00	0	7.4000	0	34.6710	0	27.110	0	492.665	0	106.87	0	36.7	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7565	0	7.5301	0	2298	0	2230	0	777.5	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	494.00	0	7.4240	0	34.6720	0	27.108	0	490.681	0	107.31	0	36.8	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7575	0	7.5313	0	2298	0	2229	0	775.8	0	1.21	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	492.00	0	7.4530	0	34.6740	0	27.105	0	488.697	0	107.53	0	36.9	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7572	0	7.5313	0	2298	0	2229	0	776.7	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	490.00	0	7.4750	0	34.6750	0	27.103	0	486.713	0	107.66	0	37.0	0	-1e10	1	0.0099	0	0.000407	0	1.31	0	7.7579	0	7.5321	0	2298	0	2229	0	775.6	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	488.00	0	7.4890	0	34.6760	0	27.102	0	484.729	0	108.16	0	37.2	0	-1e10	1	0.0069	0	0.000393	0	1.28	0	7.7599	0	7.5341	0	2298	0	2228	0	771.9	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	486.00	0	7.5210	0	34.6790	0	27.099	0	482.744	0	108.24	0	37.2	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7585	0	7.5331	0	2298	0	2229	0	775.0	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	484.00	0	7.5510	0	34.6820	0	27.097	0	480.760	0	107.85	0	37.1	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7570	0	7.5322	0	2298	0	2229	0	778.1	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	482.00	0	7.5700	0	34.6850	0	27.097	0	478.776	0	107.30	0	37.0	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7565	0	7.5318	0	2299	0	2230	0	779.6	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	480.00	0	7.5930	0	34.6880	0	27.096	0	476.791	0	106.73	0	36.8	0	-1e10	1	0.0089	0	0.000412	0	1.33	0	7.7559	0	7.5316	0	2299	0	2230	0	781.0	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	478.00	0	7.6390	0	34.6910	0	27.092	0	474.807	0	105.88	0	36.5	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7541	0	7.5304	0	2299	0	2230	0	785.0	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	476.00	0	7.6430	0	34.6930	0	27.093	0	472.823	0	105.48	0	36.4	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7549	0	7.5311	0	2300	0	2231	0	783.8	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	474.00	0	7.6790	0	34.6950	0	27.089	0	470.838	0	105.26	0	36.3	0	-1e10	1	0.0099	0	0.000407	0	1.31	0	7.7545	0	7.5312	0	2300	0	2231	0	784.7	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	472.00	0	7.6990	0	34.6960	0	27.087	0	468.854	0	105.28	0	36.4	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7553	0	7.5322	0	2300	0	2230	0	783.5	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	470.00	0	7.7120	0	34.6970	0	27.086	0	466.869	0	105.47	0	36.4	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7563	0	7.5332	0	2300	0	2230	0	781.8	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	468.00	0	7.7510	0	34.6990	0	27.082	0	464.885	0	105.30	0	36.4	0	-1e10	1	0.0099	0	0.000385	0	1.26	0	7.7554	0	7.5328	0	2300	0	2230	0	783.9	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	466.00	0	7.7580	0	34.7010	0	27.082	0	462.901	0	105.05	0	36.3	0	-1e10	1	0.0079	0	0.000421	0	1.35	0	7.7552	0	7.5326	0	2300	0	2231	0	784.7	0	1.21	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	464.00	0	7.7780	0	34.7030	0	27.081	0	460.916	0	104.82	0	36.3	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7551	0	7.5327	0	2300	0	2231	0	785.1	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	462.00	0	7.8340	0	34.7070	0	27.076	0	458.932	0	104.23	0	36.1	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7537	0	7.5321	0	2300	0	2231	0	788.2	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	460.00	0	7.8670	0	34.7090	0	27.072	0	456.947	0	103.60	0	35.9	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7528	0	7.5317	0	2300	0	2231	0	790.2	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	458.00	0	7.8920	0	34.7100	0	27.069	0	454.962	0	103.52	0	35.9	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7540	0	7.5330	0	2300	0	2230	0	788.1	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	456.00	0	7.9140	0	34.7130	0	27.068	0	452.978	0	103.48	0	35.9	0	-1e10	1	0.0089	0	0.000415	0	1.33	0	7.7534	0	7.5327	0	2300	0	2230	0	789.5	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	454.00	0	8.0100	0	34.7210	0	27.060	0	450.993	0	102.83	0	35.8	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7507	0	7.5315	0	2299	0	2230	0	795.1	0	1.21	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	452.00	0	8.0600	0	34.7260	0	27.057	0	449.009	0	101.49	0	35.4	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7486	0	7.5302	0	2299	0	2231	0	799.6	0	1.21	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	450.00	0	8.0770	0	34.7300	0	27.057	0	447.024	0	100.62	0	35.1	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7480	0	7.5297	0	2300	0	2231	0	801.2	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	448.00	0	8.0900	0	34.7320	0	27.057	0	445.040	0	100.03	0	34.9	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.7472	0	7.5291	0	2300	0	2232	0	803.2	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	446.00	0	8.1030	0	34.7340	0	27.057	0	443.055	0	99.56	0	34.7	0	34.00	0	0.0109	0	0.000405	0	1.31	0	7.7469	0	7.5284	0	2301	0	2229	0	803.1	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	444.00	0	8.1090	0	34.7350	0	27.057	0	441.070	0	99.21	0	34.6	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7472	0	7.5292	0	2301	0	2233	0	803.9	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	442.00	0	8.1270	0	34.7370	0	27.055	0	439.086	0	98.81	0	34.5	0	-1e10	1	0.0099	0	0.000446	0	1.41	0	7.7468	0	7.5290	0	2301	0	2233	0	805.1	0	1.21	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	440.00	0	8.1450	0	34.7390	0	27.054	0	437.101	0	98.44	0	34.4	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7467	0	7.5290	0	2302	0	2233	0	805.7	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	438.00	0	8.1540	0	34.7400	0	27.054	0	435.116	0	98.23	0	34.3	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7466	0	7.5290	0	2302	0	2234	0	806.2	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	436.00	0	8.1620	0	34.7410	0	27.053	0	433.131	0	98.11	0	34.3	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.7461	0	7.5286	0	2302	0	2234	0	807.4	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	434.00	0	8.1730	0	34.7420	0	27.052	0	431.147	0	98.01	0	34.2	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.7462	0	7.5288	0	2303	0	2234	0	807.6	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	432.00	0	8.1820	0	34.7430	0	27.052	0	429.162	0	97.86	0	34.2	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7464	0	7.5290	0	2303	0	2234	0	807.6	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	430.00	0	8.2240	0	34.7460	0	27.048	0	427.177	0	97.68	0	34.2	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7458	0	7.5290	0	2303	0	2234	0	809.0	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	428.00	0	8.2410	0	34.7490	0	27.047	0	425.192	0	97.48	0	34.1	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7456	0	7.5289	0	2303	0	2235	0	809.7	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	426.00	0	8.2550	0	34.7510	0	27.047	0	423.207	0	97.30	0	34.0	0	-1e10	1	0.0109	0	0.000413	0	1.33	0	7.7458	0	7.5292	0	2303	0	2235	0	809.7	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	424.00	0	8.2890	0	34.7560	0	27.046	0	421.222	0	97.01	0	34.0	0	-1e10	1	0.0089	0	0.000481	0	1.50	0	7.7456	0	7.5294	0	2303	0	2235	0	810.3	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	422.00	0	8.3310	0	34.7600	0	27.042	0	419.238	0	96.57	0	33.8	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.7448	0	7.5292	0	2303	0	2235	0	812.3	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	420.00	0	8.3750	0	34.7640	0	27.039	0	417.253	0	96.07	0	33.7	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.7447	0	7.5296	0	2303	0	2234	0	812.8	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	418.00	0	8.4080	0	34.7670	0	27.036	0	415.268	0	95.71	0	33.6	0	-1e10	1	0.0079	0	0.000422	0	1.35	0	7.7444	0	7.5297	0	2303	0	2234	0	813.7	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	416.00	0	8.4320	0	34.7690	0	27.034	0	413.283	0	95.39	0	33.5	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7442	0	7.5298	0	2303	0	2234	0	814.4	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	414.00	0	8.4680	0	34.7730	0	27.031	0	411.298	0	95.05	0	33.4	0	-1e10	1	0.0089	0	0.000457	0	1.44	0	7.7437	0	7.5297	0	2303	0	2234	0	815.8	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	412.00	0	8.5060	0	34.7770	0	27.029	0	409.313	0	94.53	0	33.3	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7427	0	7.5292	0	2303	0	2235	0	818.1	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	410.00	0	8.5430	0	34.7810	0	27.026	0	407.328	0	93.94	0	33.1	0	-1e10	1	0.0099	0	0.000490	0	1.53	0	7.7420	0	7.5290	0	2303	0	2235	0	819.8	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	408.00	0	8.5700	0	34.7850	0	27.025	0	405.343	0	93.38	0	32.9	0	-1e10	1	0.0089	0	0.000416	0	1.34	0	7.7406	0	7.5280	0	2304	0	2235	0	823.1	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	406.00	0	8.6510	0	34.7980	0	27.022	0	403.358	0	92.17	0	32.5	0	-1e10	1	0.0129	0	0.000438	0	1.39	0	7.7374	0	7.5261	0	2303	0	2236	0	830.0	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	404.00	0	8.7660	0	34.8130	0	27.016	0	401.373	0	89.48	0	31.7	0	-1e10	1	0.0148	0	0.000425	0	1.36	0	7.7280	0	7.5189	0	2303	0	2238	0	850.1	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	402.00	0	8.7660	0	34.8100	0	27.014	0	399.388	0	87.10	0	30.8	0	-1e10	1	0.0119	0	0.000406	0	1.31	0	7.7275	0	7.5184	0	2304	0	2239	0	851.9	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	400.00	0	8.7580	0	34.8070	0	27.013	0	397.403	0	87.17	0	30.9	0	-1e10	1	0.0099	0	0.000449	0	1.42	0	7.7339	0	7.5241	0	2304	0	2237	0	838.7	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	398.10	0	8.7970	0	34.8090	0	27.008	0	395.517	0	87.47	0	31.0	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.7343	0	7.5249	0	2304	0	2236	0	837.8	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	396.00	0	8.8490	0	34.8140	0	27.004	0	393.432	0	87.52	0	31.0	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.7337	0	7.5250	0	2303	0	2235	0	839.1	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	394.00	0	8.8610	0	34.8160	0	27.003	0	391.447	0	87.44	0	31.0	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7338	0	7.5252	0	2302	0	2235	0	839.0	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	392.00	0	8.8690	0	34.8170	0	27.003	0	389.462	0	87.31	0	31.0	0	-1e10	1	0.0129	0	0.000436	0	1.39	0	7.7339	0	7.5253	0	2302	0	2235	0	839.0	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	390.00	0	8.9080	0	34.8220	0	27.001	0	387.477	0	86.97	0	30.9	0	-1e10	1	0.0109	0	0.000444	0	1.41	0	7.7325	0	7.5245	0	2302	0	2235	0	842.0	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	388.00	0	8.9520	0	34.8270	0	26.998	0	385.492	0	86.41	0	30.7	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7316	0	7.5242	0	2302	0	2234	0	844.0	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	386.00	0	8.9800	0	34.8310	0	26.996	0	383.507	0	85.74	0	30.5	0	-1e10	1	0.0119	0	0.000422	0	1.35	0	7.7307	0	7.5236	0	2301	0	2235	0	846.2	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	384.00	0	9.0960	0	34.8400	0	26.985	0	381.521	0	84.86	0	30.3	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7288	0	7.5233	0	2300	0	2234	0	850.6	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	382.00	0	9.1630	0	34.8480	0	26.980	0	379.536	0	83.87	0	30.0	0	-1e10	1	0.0129	0	0.000433	0	1.38	0	7.7274	0	7.5229	0	2300	0	2233	0	853.7	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	380.00	0	9.2060	0	34.8570	0	26.980	0	377.551	0	83.00	0	29.7	0	-1e10	1	0.0109	0	0.000461	0	1.45	0	7.7271	0	7.5231	0	2300	0	2233	0	854.7	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	378.00	0	9.3000	0	34.8720	0	26.977	0	375.565	0	81.77	0	29.3	0	-1e10	1	0.0099	0	0.000434	0	1.38	0	7.7243	0	7.5217	0	2299	0	2233	0	861.0	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	376.00	0	9.4190	0	34.8890	0	26.970	0	373.580	0	79.49	0	28.6	0	-1e10	1	0.0138	0	0.000442	0	1.40	0	7.7200	0	7.5193	0	2299	0	2234	0	870.6	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	374.00	0	9.4610	0	34.8970	0	26.970	0	371.595	0	77.19	0	27.8	0	33.70	0	0.0109	0	0.000436	0	1.39	0	7.7167	0	7.5162	0	2300	0	2232	0	877.3	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	372.00	0	9.5290	0	34.9110	0	26.969	0	369.609	0	75.65	0	27.3	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.7153	0	7.5163	0	2300	0	2235	0	881.8	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	370.00	0	9.6710	0	34.9340	0	26.964	0	367.624	0	73.21	0	26.5	0	-1e10	1	0.0109	0	0.000453	0	1.43	0	7.7096	0	7.5129	0	2299	0	2236	0	895.0	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	368.00	0	9.7080	0	34.9410	0	26.963	0	365.639	0	70.82	0	25.6	0	-1e10	1	0.0109	0	0.000629	0	1.89	0	7.7072	0	7.5111	0	2300	0	2237	0	900.9	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	366.00	0	9.6250	0	34.9200	0	26.960	0	363.653	0	70.36	0	25.4	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7132	0	7.5154	0	2301	0	2236	0	887.9	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	364.00	0	9.6140	0	34.9160	0	26.959	0	361.668	0	71.87	0	25.9	0	-1e10	1	0.0109	0	0.000439	0	1.40	0	7.7175	0	7.5191	0	2300	0	2235	0	878.5	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	362.00	0	9.8120	0	34.9440	0	26.948	0	359.682	0	71.89	0	26.1	0	-1e10	1	0.0109	0	0.000450	0	1.42	0	7.7138	0	7.5183	0	2299	0	2234	0	886.9	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	360.00	0	9.8960	0	34.9560	0	26.943	0	357.697	0	70.78	0	25.7	0	-1e10	1	0.0129	0	0.000434	0	1.38	0	7.7125	0	7.5182	0	2299	0	2233	0	890.2	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	358.00	0	9.9160	0	34.9610	0	26.943	0	355.711	0	70.09	0	25.5	0	-1e10	1	0.0109	0	0.000453	0	1.43	0	7.7130	0	7.5188	0	2299	0	2233	0	889.6	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	356.00	0	9.9580	0	34.9670	0	26.941	0	353.726	0	69.36	0	25.2	0	-1e10	1	0.0099	0	0.000887	0	2.56	0	7.7124	0	7.5187	0	2299	0	2233	0	891.3	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	354.00	0	9.9900	0	34.9710	0	26.939	0	351.740	0	69.07	0	25.1	0	-1e10	1	0.0119	0	0.000432	0	1.38	0	7.7134	0	7.5200	0	2299	0	2233	0	889.3	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	352.00	0	10.0530	0	34.9810	0	26.936	0	349.755	0	68.17	0	24.8	0	-1e10	1	0.0129	0	0.000443	0	1.40	0	7.7106	0	7.5182	0	2299	0	2234	0	895.8	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	350.00	0	10.0680	0	34.9850	0	26.936	0	347.769	0	67.36	0	24.6	0	-1e10	1	0.0138	0	0.000448	0	1.42	0	7.7096	0	7.5174	0	2299	0	2234	0	898.6	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	348.00	0	10.0700	0	34.9840	0	26.935	0	345.784	0	67.12	0	24.5	0	-1e10	1	0.0119	0	0.000632	0	1.90	0	7.7114	0	7.5190	0	2300	0	2234	0	894.7	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	346.00	0	10.1020	0	34.9870	0	26.932	0	343.798	0	67.22	0	24.5	0	-1e10	1	0.0148	0	0.000451	0	1.43	0	7.7126	0	7.5205	0	2300	0	2233	0	892.4	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	344.00	0	10.1950	0	34.9950	0	26.922	0	341.812	0	67.45	0	24.7	0	-1e10	1	0.0109	0	0.000475	0	1.49	0	7.7150	0	7.5238	0	2299	0	2232	0	887.8	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	342.00	0	10.2340	0	35.0010	0	26.920	0	339.827	0	68.19	0	25.0	0	-1e10	1	0.0129	0	0.000459	0	1.45	0	7.7177	0	7.5267	0	2299	0	2231	0	882.2	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	340.00	0	10.3550	0	35.0210	0	26.914	0	337.841	0	67.96	0	24.9	0	32.68	0	0.0129	0	0.000489	0	1.52	0	7.7137	0	7.5242	0	2300	0	2229	0	890.3	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	338.00	0	10.5020	0	35.0400	0	26.904	0	335.855	0	65.66	0	24.2	0	-1e10	1	0.0119	0	0.000462	0	1.45	0	7.7052	0	7.5186	0	2300	0	2234	0	911.6	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	336.00	0	10.5090	0	35.0410	0	26.903	0	333.870	0	64.33	0	23.7	0	-1e10	1	0.0148	0	0.000446	0	1.41	0	7.7088	0	7.5220	0	2301	0	2234	0	903.7	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	334.00	0	10.5040	0	35.0400	0	26.903	0	331.884	0	64.32	0	23.7	0	-1e10	1	0.0129	0	0.000457	0	1.44	0	7.7117	0	7.5245	0	2301	0	2233	0	897.7	0	1.25	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	332.00	0	10.4970	0	35.0380	0	26.903	0	329.898	0	64.82	0	23.9	0	-1e10	1	0.0129	0	0.000446	0	1.41	0	7.7141	0	7.5266	0	2301	0	2233	0	892.6	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	330.00	0	10.5030	0	35.0360	0	26.900	0	327.913	0	65.65	0	24.2	0	-1e10	1	0.0119	0	0.000503	0	1.56	0	7.7174	0	7.5297	0	2301	0	2232	0	885.5	0	1.27	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	328.00	0	10.5020	0	35.0340	0	26.899	0	325.927	0	66.68	0	24.6	0	-1e10	1	0.0099	0	0.000462	0	1.45	0	7.7198	0	7.5318	0	2302	0	2231	0	880.7	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	326.00	0	10.4900	0	35.0240	0	26.893	0	323.941	0	68.56	0	25.2	0	-1e10	1	0.0089	0	0.000457	0	1.44	0	7.7254	0	7.5367	0	2302	0	2229	0	868.7	0	1.26	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	324.00	0	10.5060	0	35.0190	0	26.886	0	321.955	0	71.83	0	26.4	0	-1e10	1	0.0099	0	0.000481	0	1.50	0	7.7340	0	7.5449	0	2301	0	2226	0	850.4	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	322.00	0	10.5530	0	35.0240	0	26.882	0	319.969	0	73.69	0	27.2	0	-1e10	1	0.0109	0	0.000459	0	1.45	0	7.7353	0	7.5466	0	2302	0	2226	0	848.2	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	320.00	0	10.5950	0	35.0290	0	26.878	0	317.983	0	75.06	0	27.7	0	-1e10	1	0.0099	0	0.000478	0	1.50	0	7.7377	0	7.5493	0	2302	0	2226	0	843.7	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	318.00	0	10.6430	0	35.0340	0	26.874	0	315.998	0	76.25	0	28.2	0	-1e10	1	0.0099	0	0.000478	0	1.50	0	7.7400	0	7.5521	0	2303	0	2225	0	839.3	0	1.21	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	316.00	0	10.6970	0	35.0390	0	26.868	0	314.012	0	76.99	0	28.5	0	-1e10	1	0.0099	0	0.000451	0	1.43	0	7.7415	0	7.5541	0	2303	0	2225	0	836.9	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	314.00	0	10.7590	0	35.0460	0	26.862	0	312.026	0	77.30	0	28.6	0	-1e10	1	0.0109	0	0.000449	0	1.42	0	7.7420	0	7.5554	0	2304	0	2225	0	836.4	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	312.00	0	10.8090	0	35.0520	0	26.858	0	310.040	0	76.90	0	28.5	0	-1e10	1	0.0079	0	0.000460	0	1.45	0	7.7404	0	7.5544	0	2305	0	2226	0	840.4	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	310.00	0	10.8240	0	35.0550	0	26.858	0	308.054	0	76.45	0	28.3	0	30.87	0	0.0099	0	0.000566	0	1.72	0	7.7404	0	7.5542	0	2305	0	2224	0	839.8	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	308.00	0	10.8290	0	35.0560	0	26.857	0	306.068	0	76.29	0	28.3	0	-1e10	1	0.0109	0	0.000519	0	1.60	0	7.7409	0	7.5550	0	2306	0	2227	0	840.4	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	306.00	0	10.8560	0	35.0580	0	26.854	0	304.082	0	75.79	0	28.1	0	-1e10	1	0.0119	0	0.000457	0	1.44	0	7.7387	0	7.5533	0	2307	0	2229	0	845.4	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	304.00	0	10.8930	0	35.0620	0	26.850	0	302.096	0	75.06	0	27.9	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.7393	0	7.5543	0	2307	0	2229	0	844.6	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	302.00	0	10.9200	0	35.0640	0	26.847	0	300.110	0	75.03	0	27.9	0	-1e10	1	0.0099	0	0.000452	0	1.43	0	7.7403	0	7.5555	0	2308	0	2229	0	843.2	0	1.24	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	300.00	0	10.9510	0	35.0660	0	26.843	0	298.124	0	75.22	0	28.0	0	-1e10	1	0.0099	0	0.000476	0	1.49	0	7.7409	0	7.5564	0	2308	0	2229	0	842.3	0	1.22	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	298.00	0	10.9870	0	35.0650	0	26.836	0	296.138	0	76.68	0	28.5	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7486	0	7.5640	0	2308	0	2226	0	826.5	0	1.23	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	296.00	0	11.0220	0	35.0650	0	26.829	0	294.152	0	80.15	0	29.8	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.7576	0	7.5728	0	2308	0	2223	0	808.4	0	1.21	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	294.00	0	11.1050	0	35.0720	0	26.820	0	292.166	0	82.39	0	30.7	0	-1e10	1	0.0069	0	0.000604	0	1.82	0	7.7604	0	7.5765	0	2309	0	2222	0	803.3	0	1.21	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	292.00	0	11.2000	0	35.0830	0	26.811	0	290.180	0	83.64	0	31.3	0	-1e10	1	0.0079	0	0.000466	0	1.46	0	7.7632	0	7.5803	0	2309	0	2221	0	798.3	0	1.21	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	290.00	0	11.4490	0	35.1060	0	26.783	0	288.193	0	89.24	0	33.5	0	-1e10	1	0.0079	0	0.000458	0	1.44	0	7.7863	0	7.6053	0	2310	0	2213	0	754.7	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	288.00	0	11.5230	0	35.1170	0	26.778	0	286.207	0	94.99	0	35.8	0	-1e10	1	0.0059	0	0.000569	0	1.73	0	7.7934	0	7.6129	0	2311	0	2211	0	741.9	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	286.00	0	11.5820	0	35.1240	0	26.772	0	284.221	0	97.44	0	36.7	0	26.66	0	0.0069	0	0.000452	0	1.43	0	7.7954	0	7.6153	0	2312	0	2208	0	737.6	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	284.00	0	11.6240	0	35.1280	0	26.767	0	282.235	0	99.09	0	37.4	0	-1e10	1	0.0059	0	0.000450	0	1.42	0	7.7993	0	7.6197	0	2312	0	2209	0	731.7	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	282.00	0	11.6810	0	35.1350	0	26.762	0	280.249	0	100.42	0	37.9	0	-1e10	1	0.0049	0	0.000615	0	1.85	0	7.8007	0	7.6217	0	2312	0	2209	0	729.6	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	280.00	0	11.7540	0	35.1400	0	26.752	0	278.262	0	101.72	0	38.5	0	26.02	0	0.0059	0	0.000480	0	1.50	0	7.8062	0	7.6276	0	2312	0	2204	0	719.0	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	278.00	0	11.7980	0	35.1450	0	26.748	0	276.276	0	103.86	0	39.3	0	-1e10	1	0.0049	0	0.000453	0	1.43	0	7.8120	0	7.6340	0	2313	0	2205	0	709.7	0	1.19	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	276.00	0	11.8570	0	35.1540	0	26.743	0	274.290	0	104.22	0	39.5	0	-1e10	1	0.0059	0	0.000439	0	1.39	0	7.8091	0	7.6319	0	2313	0	2206	0	715.4	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	273.90	0	11.9450	0	35.1670	0	26.737	0	272.204	0	101.96	0	38.7	0	-1e10	1	0.0079	0	0.000439	0	1.40	0	7.8002	0	7.6247	0	2314	0	2209	0	732.1	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	272.00	0	12.0240	0	35.1790	0	26.731	0	270.317	0	96.88	0	36.9	0	-1e10	1	0.0059	0	0.000466	0	1.47	0	7.7850	0	7.6114	0	2314	0	2214	0	761.0	0	1.19	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	270.00	0	12.0850	0	35.1880	0	26.726	0	268.331	0	93.33	0	35.6	0	-1e10	1	0.0069	0	0.000456	0	1.44	0	7.7828	0	7.6100	0	2314	0	2214	0	765.7	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	268.00	0	12.2010	0	35.1990	0	26.712	0	266.345	0	91.16	0	34.8	0	-1e10	1	0.0069	0	0.000431	0	1.37	0	7.7818	0	7.6106	0	2314	0	2214	0	768.1	0	1.17	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	266.00	0	12.2760	0	35.2090	0	26.706	0	264.358	0	89.46	0	34.2	0	-1e10	1	0.0069	0	0.000442	0	1.40	0	7.7806	0	7.6105	0	2314	0	2214	0	770.8	0	1.20	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	264.00	0	12.3450	0	35.2190	0	26.700	0	262.372	0	88.16	0	33.8	0	-1e10	1	0.0079	0	0.000434	0	1.38	0	7.7800	0	7.6108	0	2314	0	2214	0	772.5	0	1.20	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	262.00	0	12.4290	0	35.2290	0	26.691	0	260.385	0	86.96	0	33.4	0	-1e10	1	0.0059	0	0.000445	0	1.41	0	7.7787	0	7.6107	0	2314	0	2215	0	775.4	0	1.19	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	260.00	0	12.4630	0	35.2340	0	26.689	0	258.399	0	86.14	0	33.1	0	-1e10	1	0.0099	0	0.000467	0	1.47	0	7.7779	0	7.6102	0	2315	0	2215	0	777.4	0	1.21	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	258.00	0	12.5160	0	35.2400	0	26.683	0	256.413	0	85.44	0	32.9	0	-1e10	1	0.0069	0	0.000423	0	1.35	0	7.7772	0	7.6103	0	2315	0	2215	0	779.0	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	256.00	0	12.5560	0	35.2450	0	26.679	0	254.426	0	84.57	0	32.6	0	-1e10	1	0.0079	0	0.000421	0	1.35	0	7.7766	0	7.6102	0	2315	0	2215	0	780.5	0	1.19	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	254.00	0	12.5970	0	35.2510	0	26.675	0	252.440	0	84.01	0	32.4	0	-1e10	1	0.0079	0	0.000423	0	1.35	0	7.7765	0	7.6106	0	2315	0	2215	0	781.0	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	252.00	0	12.6540	0	35.2570	0	26.669	0	250.453	0	83.71	0	32.3	0	-1e10	1	0.0069	0	0.000448	0	1.42	0	7.7771	0	7.6119	0	2315	0	2215	0	780.1	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	250.00	0	12.7480	0	35.2650	0	26.656	0	248.467	0	83.72	0	32.4	0	-1e10	1	0.0049	0	0.000464	0	1.46	0	7.7793	0	7.6152	0	2315	0	2214	0	776.4	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	248.00	0	12.8060	0	35.2730	0	26.651	0	246.480	0	84.20	0	32.6	0	-1e10	1	0.0079	0	0.000440	0	1.40	0	7.7823	0	7.6188	0	2316	0	2213	0	770.8	0	1.17	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	246.00	0	12.8810	0	35.2810	0	26.642	0	244.493	0	84.78	0	32.9	0	25.91	0	0.0069	0	0.000467	0	1.47	0	7.7846	0	7.6216	0	2316	0	2209	0	766.1	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	244.00	0	12.9520	0	35.2890	0	26.634	0	242.507	0	85.50	0	33.2	0	-1e10	1	0.0069	0	0.000456	0	1.44	0	7.7864	0	7.6245	0	2317	0	2211	0	763.9	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	242.00	0	13.0130	0	35.2940	0	26.626	0	240.520	0	85.74	0	33.3	0	-1e10	1	0.0089	0	0.000432	0	1.38	0	7.7857	0	7.6246	0	2317	0	2211	0	765.7	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	240.00	0	13.0290	0	35.2980	0	26.625	0	238.534	0	85.64	0	33.3	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.7855	0	7.6246	0	2317	0	2212	0	766.3	0	1.17	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	238.00	0	13.0710	0	35.3030	0	26.621	0	236.547	0	85.21	0	33.2	0	-1e10	1	0.0069	0	0.000424	0	1.36	0	7.7843	0	7.6240	0	2317	0	2212	0	769.0	0	1.17	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	236.00	0	13.0840	0	35.3050	0	26.620	0	234.560	0	84.84	0	33.0	0	-1e10	1	0.0059	0	0.000435	0	1.38	0	7.7847	0	7.6245	0	2317	0	2212	0	768.4	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	234.00	0	13.0860	0	35.3060	0	26.620	0	232.574	0	84.63	0	32.9	0	-1e10	1	0.0040	0	0.000432	0	1.38	0	7.7849	0	7.6246	0	2317	0	2212	0	768.3	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	232.00	0	13.0890	0	35.3070	0	26.620	0	230.587	0	84.50	0	32.9	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7849	0	7.6245	0	2318	0	2212	0	768.5	0	1.17	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	230.00	0	13.1040	0	35.3090	0	26.618	0	228.600	0	84.32	0	32.8	0	-1e10	1	0.0069	0	0.000448	0	1.42	0	7.7853	0	7.6251	0	2318	0	2212	0	767.9	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	228.00	0	13.1260	0	35.3110	0	26.616	0	226.614	0	84.21	0	32.8	0	-1e10	1	0.0079	0	0.000454	0	1.43	0	7.7855	0	7.6255	0	2318	0	2212	0	767.9	0	1.15	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	226.00	0	13.1530	0	35.3140	0	26.612	0	224.627	0	84.34	0	32.9	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.7863	0	7.6266	0	2318	0	2212	0	766.5	0	1.17	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	224.00	0	13.1770	0	35.3170	0	26.610	0	222.640	0	84.58	0	33.0	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7871	0	7.6276	0	2318	0	2212	0	765.3	0	1.19	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	222.00	0	13.1970	0	35.3190	0	26.607	0	220.653	0	84.81	0	33.1	0	-1e10	1	0.0059	0	0.000438	0	1.39	0	7.7876	0	7.6283	0	2318	0	2211	0	764.5	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	220.00	0	13.2390	0	35.3240	0	26.602	0	218.666	0	84.86	0	33.1	0	-1e10	1	0.0069	0	0.000408	0	1.31	0	7.7882	0	7.6293	0	2319	0	2211	0	763.8	0	1.14	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	218.00	0	13.2820	0	35.3290	0	26.598	0	216.680	0	84.99	0	33.2	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7893	0	7.6309	0	2319	0	2211	0	762.1	0	1.17	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	216.00	0	13.3380	0	35.3340	0	26.590	0	214.693	0	85.23	0	33.4	0	-1e10	1	0.0069	0	0.000438	0	1.39	0	7.7901	0	7.6324	0	2319	0	2211	0	760.9	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	214.00	0	13.3620	0	35.3390	0	26.589	0	212.706	0	85.67	0	33.5	0	-1e10	1	0.0059	0	0.000454	0	1.43	0	7.7917	0	7.6341	0	2320	0	2210	0	758.3	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	212.00	0	13.3930	0	35.3420	0	26.585	0	210.719	0	86.13	0	33.7	0	-1e10	1	0.0049	0	0.000438	0	1.39	0	7.7932	0	7.6359	0	2320	0	2210	0	755.7	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	210.00	0	13.4220	0	35.3460	0	26.582	0	208.732	0	86.59	0	33.9	0	-1e10	1	0.0049	0	0.000416	0	1.33	0	7.7939	0	7.6370	0	2320	0	2210	0	754.5	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	208.00	0	13.4440	0	35.3480	0	26.579	0	206.745	0	87.05	0	34.1	0	24.78	0	0.0059	0	0.000435	0	1.38	0	7.7955	0	7.6384	0	2321	0	2207	0	751.0	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	206.00	0	13.4680	0	35.3510	0	26.576	0	204.758	0	87.30	0	34.3	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.7957	0	7.6392	0	2321	0	2209	0	751.7	0	1.17	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	204.00	0	13.5010	0	35.3540	0	26.572	0	202.771	0	87.46	0	34.3	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7958	0	7.6397	0	2321	0	2209	0	751.8	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	202.00	0	13.5540	0	35.3610	0	26.566	0	200.784	0	87.51	0	34.4	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.7960	0	7.6405	0	2321	0	2210	0	752.0	0	1.18	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	200.00	0	13.6340	0	35.3700	0	26.556	0	198.797	0	87.99	0	34.6	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.7989	0	7.6443	0	2322	0	2209	0	746.9	0	1.14	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	198.00	0	13.6810	0	35.3760	0	26.551	0	196.810	0	88.79	0	35.0	0	-1e10	1	0.0079	0	0.000422	0	1.35	0	7.8020	0	7.6478	0	2322	0	2207	0	741.4	0	1.17	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	196.00	0	13.6980	0	35.3790	0	26.550	0	194.823	0	89.19	0	35.2	0	-1e10	1	0.0049	0	0.000405	0	1.31	0	7.8017	0	7.6477	0	2323	0	2208	0	742.3	0	1.15	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	194.00	0	13.7340	0	35.3840	0	26.546	0	192.836	0	89.23	0	35.2	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.8016	0	7.6481	0	2323	0	2208	0	742.6	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	192.00	0	13.7600	0	35.3870	0	26.543	0	190.849	0	88.97	0	35.1	0	-1e10	1	0.0059	0	0.000541	0	1.66	0	7.7997	0	7.6465	0	2323	0	2209	0	746.6	0	1.17	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	190.00	0	13.7940	0	35.3910	0	26.539	0	188.862	0	88.63	0	35.0	0	-1e10	1	0.0030	0	0.000416	0	1.34	0	7.8004	0	7.6476	0	2323	0	2208	0	745.5	0	1.15	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	188.00	0	13.8110	0	35.3930	0	26.537	0	186.875	0	89.04	0	35.2	0	-1e10	1	0.0069	0	0.000427	0	1.36	0	7.8035	0	7.6507	0	2323	0	2207	0	739.9	0	1.15	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	186.00	0	13.8290	0	35.3950	0	26.535	0	184.888	0	89.75	0	35.5	0	-1e10	1	0.0049	0	0.000452	0	1.43	0	7.8052	0	7.6525	0	2323	0	2207	0	737.0	0	1.15	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	184.00	0	13.8590	0	35.3990	0	26.532	0	182.901	0	90.15	0	35.7	0	-1e10	1	0.0059	0	0.000595	0	1.80	0	7.8047	0	7.6524	0	2324	0	2207	0	738.2	0	1.14	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	182.00	0	13.9160	0	35.4050	0	26.524	0	180.913	0	89.67	0	35.5	0	-1e10	1	0.0030	0	0.000463	0	1.46	0	7.8019	0	7.6505	0	2324	0	2208	0	743.8	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	180.00	0	13.9390	0	35.4080	0	26.522	0	178.926	0	89.37	0	35.4	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.8042	0	7.6529	0	2324	0	2207	0	739.7	0	1.14	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	178.00	0	13.9700	0	35.4130	0	26.519	0	176.939	0	90.01	0	35.7	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.8069	0	7.6559	0	2324	0	2206	0	734.9	0	1.12	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	176.00	0	13.9960	0	35.4160	0	26.516	0	174.952	0	90.09	0	35.7	0	-1e10	1	0.0049	0	0.000528	0	1.63	0	7.8056	0	7.6549	0	2324	0	2207	0	737.7	0	1.17	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	174.00	0	14.0320	0	35.4210	0	26.512	0	172.965	0	90.70	0	36.0	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.8101	0	7.6596	0	2325	0	2205	0	729.6	0	1.17	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	172.00	0	14.0650	0	35.4240	0	26.507	0	170.977	0	92.29	0	36.7	0	23.17	0	0.0020	0	0.000444	0	1.41	0	7.8136	0	7.6631	0	2325	0	2201	0	722.6	0	1.14	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	170.00	0	14.1100	0	35.4290	0	26.501	0	168.990	0	93.37	0	37.1	0	-1e10	1	0.0049	0	0.000446	0	1.41	0	7.8142	0	7.6645	0	2325	0	2204	0	722.7	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	168.00	0	14.1560	0	35.4350	0	26.496	0	167.003	0	93.03	0	37.0	0	-1e10	1	0.0049	0	0.000444	0	1.41	0	7.8109	0	7.6619	0	2326	0	2205	0	729.1	0	1.15	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	166.00	0	14.1900	0	35.4400	0	26.493	0	165.015	0	91.67	0	36.5	0	-1e10	1	0.0069	0	0.000512	0	1.58	0	7.8070	0	7.6586	0	2326	0	2206	0	736.6	0	1.15	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	164.00	0	14.2090	0	35.4430	0	26.491	0	163.028	0	89.97	0	35.9	0	-1e10	1	0.0079	0	0.000446	0	1.41	0	7.8027	0	7.6547	0	2326	0	2208	0	744.9	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	162.00	0	14.2350	0	35.4460	0	26.488	0	161.041	0	90.13	0	35.9	0	-1e10	1	0.0049	0	0.000428	0	1.36	0	7.8105	0	7.6624	0	2326	0	2205	0	730.6	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	160.00	0	14.2640	0	35.4490	0	26.484	0	159.053	0	92.42	0	36.9	0	-1e10	1	0.0049	0	0.000436	0	1.39	0	7.8168	0	7.6688	0	2326	0	2203	0	719.1	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	158.00	0	14.2980	0	35.4530	0	26.480	0	157.066	0	94.33	0	37.7	0	-1e10	1	0.0040	0	0.000428	0	1.36	0	7.8188	0	7.6711	0	2327	0	2202	0	715.9	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	156.00	0	14.3240	0	35.4560	0	26.476	0	155.078	0	95.36	0	38.1	0	-1e10	1	0.0020	0	0.000414	0	1.33	0	7.8201	0	7.6726	0	2327	0	2202	0	713.8	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	154.00	0	14.3500	0	35.4590	0	26.473	0	153.091	0	95.84	0	38.3	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.8199	0	7.6727	0	2327	0	2202	0	714.5	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	152.00	0	14.3870	0	35.4640	0	26.469	0	151.103	0	95.62	0	38.2	0	-1e10	1	0.0069	0	0.000810	0	2.36	0	7.8182	0	7.6716	0	2327	0	2203	0	717.8	0	1.15	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	150.00	0	14.4100	0	35.4670	0	26.466	0	149.116	0	95.60	0	38.3	0	-1e10	1	0.0049	0	0.000455	0	1.44	0	7.8193	0	7.6729	0	2327	0	2202	0	715.9	0	1.13	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	148.00	0	14.4340	0	35.4700	0	26.463	0	147.128	0	95.84	0	38.4	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.8201	0	7.6739	0	2328	0	2202	0	714.8	0	1.12	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	146.00	0	14.4860	0	35.4760	0	26.457	0	145.141	0	94.37	0	37.8	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.8121	0	7.6670	0	2328	0	2205	0	729.8	0	1.13	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	144.00	0	14.5230	0	35.4810	0	26.453	0	143.153	0	91.38	0	36.7	0	-1e10	1	0.0059	0	0.000439	0	1.39	0	7.8053	0	7.6608	0	2328	0	2207	0	742.9	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	142.00	0	14.5600	0	35.4860	0	26.448	0	141.166	0	89.50	0	35.9	0	23.32	0	0.0079	0	0.000477	0	1.49	0	7.8042	0	7.6600	0	2328	0	2205	0	744.3	0	1.14	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	140.00	0	14.5830	0	35.4900	0	26.446	0	139.178	0	88.16	0	35.4	0	-1e10	1	0.0069	0	0.000468	0	1.47	0	7.8028	0	7.6591	0	2328	0	2208	0	748.1	0	1.15	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	138.00	0	14.6380	0	35.4960	0	26.439	0	137.191	0	87.21	0	35.1	0	23.11	0	0.0089	0	0.000433	0	1.38	0	7.8019	0	7.6588	0	2328	0	2206	0	749.3	0	1.13	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	136.00	0	14.6700	0	35.5000	0	26.435	0	135.203	0	86.63	0	34.9	0	23.25	0	0.0089	0	0.000477	0	1.49	0	7.8015	0	7.6587	0	2328	0	2206	0	750.4	0	1.15	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	134.00	0	14.6950	0	35.5030	0	26.432	0	133.215	0	86.20	0	34.7	0	23.14	0	0.0099	0	0.000485	0	1.51	0	7.8015	0	7.6591	0	2328	0	2206	0	750.6	0	1.14	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	132.00	0	14.7270	0	35.5070	0	26.428	0	131.228	0	85.91	0	34.6	0	-1e10	1	0.0099	0	0.000458	0	1.44	0	7.8016	0	7.6597	0	2329	0	2208	0	751.6	0	1.13	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	130.00	0	14.7820	0	35.5130	0	26.421	0	129.240	0	85.71	0	34.6	0	23.24	0	0.0138	0	0.000458	0	1.44	0	7.8020	0	7.6607	0	2329	0	2206	0	750.2	0	1.15	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	128.00	0	14.8370	0	35.5200	0	26.414	0	127.252	0	85.48	0	34.5	0	23.12	0	0.0138	0	0.000485	0	1.51	0	7.8013	0	7.6606	0	2329	0	2206	0	752.0	0	1.14	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	126.00	0	14.8750	0	35.5240	0	26.409	0	125.265	0	85.30	0	34.5	0	23.01	0	0.0198	0	0.000463	0	1.46	0	7.8008	0	7.6606	0	2330	0	2206	0	753.3	0	1.13	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	124.00	0	14.8870	0	35.5260	0	26.407	0	123.277	0	85.14	0	34.4	0	-1e10	1	0.0227	0	0.000545	0	1.67	0	7.8016	0	7.6617	0	2330	0	2208	0	752.8	0	1.12	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	122.00	0	14.8980	0	35.5280	0	26.406	0	121.289	0	85.16	0	34.4	0	23.07	0	0.0227	0	0.000488	0	1.52	0	7.8021	0	7.6620	0	2330	0	2206	0	751.2	0	1.16	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	120.00	0	14.9110	0	35.5300	0	26.405	0	119.301	0	85.37	0	34.5	0	22.95	0	0.0257	0	0.000466	0	1.46	0	7.8031	0	7.6631	0	2330	0	2206	0	749.6	0	1.13	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	118.00	0	14.9190	0	35.5310	0	26.404	0	117.314	0	85.76	0	34.7	0	22.99	0	0.0257	0	0.000496	0	1.54	0	7.8038	0	7.6639	0	2330	0	2205	0	748.3	0	1.14	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	116.00	0	14.9680	0	35.5350	0	26.396	0	115.326	0	86.49	0	35.0	0	-1e10	1	0.0287	0	0.000482	0	1.51	0	7.8058	0	7.6666	0	2330	0	2207	0	745.7	0	1.13	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	114.00	0	15.0270	0	35.5410	0	26.388	0	113.338	0	87.07	0	35.3	0	22.66	0	0.0425	0	0.000471	0	1.48	0	7.8065	0	7.6678	0	2331	0	2205	0	744.0	0	1.12	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	112.00	0	15.0670	0	35.5460	0	26.383	0	111.350	0	87.11	0	35.3	0	22.67	0	0.0445	0	0.000474	0	1.49	0	7.8058	0	7.6676	0	2331	0	2205	0	745.7	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	110.00	0	15.1590	0	35.5540	0	26.369	0	109.362	0	87.11	0	35.4	0	22.59	0	0.0603	0	0.000512	0	1.59	0	7.8051	0	7.6682	0	2331	0	2205	0	747.4	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	108.00	0	15.2220	0	35.5620	0	26.361	0	107.374	0	86.10	0	35.0	0	-1e10	1	0.0702	0	0.000534	0	1.64	0	7.8001	0	7.6644	0	2332	0	2209	0	758.2	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	106.00	0	15.2600	0	35.5660	0	26.355	0	105.387	0	84.81	0	34.5	0	22.75	0	0.0791	0	0.000521	0	1.61	0	7.7989	0	7.6635	0	2332	0	2207	0	760.1	0	1.15	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	104.00	0	15.2820	0	35.5690	0	26.353	0	103.399	0	85.01	0	34.6	0	22.71	0	0.0860	0	0.000510	0	1.58	0	7.8022	0	7.6670	0	2332	0	2206	0	753.8	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	102.00	0	15.3050	0	35.5710	0	26.349	0	101.411	0	86.35	0	35.2	0	22.17	0	0.0900	0	0.000510	0	1.58	0	7.8084	0	7.6731	0	2332	0	2204	0	742.3	0	1.12	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	100.00	0	15.3240	0	35.5740	0	26.347	0	99.423	0	87.11	0	35.5	0	-1e10	1	0.0969	0	0.000518	0	1.60	0	7.8078	0	7.6730	0	2332	0	2207	0	744.5	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	98.00	0	15.3440	0	35.5770	0	26.345	0	97.435	0	86.77	0	35.4	0	22.28	0	0.1137	0	0.000887	0	2.56	0	7.8030	0	7.6684	0	2333	0	2206	0	753.0	0	1.10	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	96.00	0	15.4250	0	35.5840	0	26.332	0	95.447	0	84.84	0	34.7	0	22.74	0	0.1117	0	0.000485	0	1.52	0	7.7959	0	7.6626	0	2333	0	2208	0	767.2	0	1.12	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	94.00	0	15.5740	0	35.5950	0	26.307	0	93.459	0	84.22	0	34.5	0	-1e10	1	0.1404	0	0.000545	0	1.67	0	7.8026	0	7.6713	0	2333	0	2208	0	755.6	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	92.00	0	15.6330	0	35.6010	0	26.298	0	91.471	0	86.24	0	35.4	0	21.79	0	0.1562	0	0.000716	0	2.12	0	7.8107	0	7.6797	0	2334	0	2203	0	739.7	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	90.00	0	15.6640	0	35.6060	0	26.295	0	89.483	0	87.05	0	35.7	0	-1e10	1	0.1591	0	0.000822	0	2.39	0	7.8091	0	7.6787	0	2334	0	2206	0	743.9	0	1.09	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	88.00	0	15.7060	0	35.6100	0	26.288	0	87.495	0	87.28	0	35.9	0	21.59	0	0.1730	0	0.000496	0	1.54	0	7.8083	0	7.6782	0	2334	0	2204	0	745.0	0	1.09	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	86.00	0	15.7510	0	35.6140	0	26.281	0	85.506	0	86.56	0	35.6	0	21.73	0	0.1779	0	0.000545	0	1.67	0	7.8040	0	7.6746	0	2335	0	2205	0	753.6	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	84.00	0	15.7950	0	35.6180	0	26.274	0	83.518	0	86.34	0	35.5	0	-1e10	1	0.1937	0	0.000532	0	1.64	0	7.8055	0	7.6768	0	2335	0	2207	0	751.7	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	82.00	0	15.8180	0	35.6210	0	26.271	0	81.530	0	86.20	0	35.5	0	21.87	0	0.2036	0	0.000524	0	1.61	0	7.8048	0	7.6762	0	2335	0	2205	0	752.6	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	80.00	0	15.8700	0	35.6260	0	26.263	0	79.542	0	86.16	0	35.5	0	21.71	0	0.2086	0	0.000526	0	1.62	0	7.8060	0	7.6781	0	2335	0	2205	0	750.5	0	1.12	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	78.00	0	15.9330	0	35.6300	0	26.251	0	77.554	0	85.74	0	35.4	0	-1e10	1	0.2244	0	0.000537	0	1.65	0	7.8020	0	7.6752	0	2335	0	2208	0	759.4	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	76.00	0	16.0170	0	35.6380	0	26.238	0	75.566	0	84.31	0	34.9	0	21.64	0	0.2254	0	0.000537	0	1.65	0	7.7990	0	7.6732	0	2336	0	2207	0	764.9	0	1.09	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	74.00	0	16.1390	0	35.6470	0	26.217	0	73.577	0	83.43	0	34.6	0	21.57	0	0.2471	0	0.000589	0	1.78	0	7.7991	0	7.6750	0	2336	0	2206	0	765.1	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	72.00	0	16.2190	0	35.6540	0	26.204	0	71.589	0	82.87	0	34.4	0	21.40	0	0.2985	0	0.000627	0	1.88	0	7.7993	0	7.6762	0	2336	0	2206	0	765.1	0	1.09	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	70.00	0	16.2870	0	35.6620	0	26.194	0	69.601	0	86.40	0	35.9	0	20.14	0	0.2699	0	0.000673	0	2.00	0	7.8168	0	7.6941	0	2337	0	2200	0	732.0	0	1.09	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	68.00	0	16.4940	0	35.6800	0	26.160	0	67.613	0	91.57	0	38.2	0	-1e10	1	0.3035	0	0.000603	0	1.82	0	7.8245	0	7.7045	0	2339	0	2199	0	719.4	0	1.11	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	66.00	0	16.7590	0	35.7010	0	26.113	0	65.624	0	92.08	0	38.6	0	19.51	0	0.3460	0	0.001678	0	4.61	0	7.8186	0	7.7024	0	2340	0	2199	0	730.5	0	1.08	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	64.00	0	17.1460	0	35.7270	0	26.041	0	63.636	0	90.83	0	38.4	0	-1e10	1	0.3568	0	0.000674	0	2.01	0	7.8179	0	7.7073	0	2341	0	2200	0	733.6	0	1.09	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	62.00	0	17.3610	0	35.7430	0	26.001	0	61.648	0	92.28	0	39.2	0	18.58	0	0.4498	0	0.000747	0	2.20	0	7.8232	0	7.7153	0	2342	0	2195	0	723.8	0	1.08	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	60.00	0	17.9810	0	35.7830	0	25.880	0	59.659	0	94.12	0	40.4	0	-1e10	1	0.5259	0	0.000859	0	2.49	0	7.8292	0	7.7300	0	2344	0	2193	0	714.9	0	1.05	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	58.00	0	18.5250	0	35.8170	0	25.770	0	57.671	0	100.40	0	43.6	0	-1e10	1	0.7572	0	0.001033	0	2.94	0	7.8476	0	7.7558	0	2346	0	2184	0	682.7	0	1.05	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	56.00	0	18.8060	0	35.8510	0	25.725	0	55.683	0	104.25	0	45.5	0	14.75	0	0.8471	0	0.001131	0	3.19	0	7.8523	0	7.7643	0	2348	0	2180	0	674.8	0	1.04	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	53.90	0	19.4790	0	35.9070	0	25.595	0	53.595	0	107.47	0	47.5	0	-1e10	1	0.9757	0	0.001551	0	4.29	0	7.8640	0	7.7855	0	2351	0	2175	0	656.4	0	1.04	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	52.10	0	19.9970	0	35.9500	0	25.491	0	51.805	0	115.48	0	51.5	0	10.97	0	1.0211	0	0.001489	0	4.13	0	7.8823	0	7.8109	0	2354	0	2164	0	626.3	0	1.02	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	50.10	0	20.4860	0	35.9800	0	25.384	0	49.817	0	121.22	0	54.6	0	-1e10	1	1.0567	0	0.001682	0	4.63	0	7.8944	0	7.8299	0	2356	0	2158	0	607.6	0	1.00	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	47.90	0	21.0710	0	36.0160	0	25.252	0	47.629	0	130.74	0	59.5	0	-1e10	1	1.0172	0	0.002073	0	5.64	0	7.9144	0	7.8582	0	2359	0	2147	0	576.9	0	1.03	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	46.00	0	21.2860	0	36.0310	0	25.204	0	45.740	0	138.20	0	63.1	0	4.18	0	0.9766	0	0.001921	0	5.25	0	7.9268	0	7.8735	0	2361	0	2140	0	558.4	0	1.03	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	43.60	0	22.6880	0	36.1060	0	24.867	0	43.354	0	153.93	0	72.1	0	-1e10	1	0.4834	0	0.001487	0	4.12	0	7.9511	0	7.9183	0	2366	0	2122	0	523.7	0	0.93	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	42.00	0	23.2170	0	36.1270	0	24.730	0	41.763	0	158.64	0	75.0	0	-0.44	0	0.3618	0	0.001412	0	3.92	0	7.9579	0	7.9329	0	2367	0	2115	0	514.0	0	0.91	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	40.00	0	23.7510	0	36.1360	0	24.580	0	39.775	0	164.98	0	78.7	0	-1e10	1	0.2867	0	0.001496	0	4.14	0	7.9672	0	7.9500	0	2368	0	2106	0	501.0	0	0.88	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	38.30	0	23.6360	0	36.1330	0	24.611	0	38.085	0	164.61	0	78.4	0	-1e10	1	0.2827	0	0.001289	0	3.61	0	7.9670	0	7.9480	0	2368	0	2107	0	501.4	0	0.90	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	36.10	0	24.4500	0	36.1370	0	24.372	0	35.897	0	173.06	0	83.5	0	0.98	0	0.2234	0	0.001216	0	3.42	0	7.9778	0	7.9709	0	2368	0	2094	0	486.2	0	0.85	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	33.90	0	25.4940	0	36.0520	0	23.989	0	33.710	0	177.31	0	87.0	0	-1e10	1	0.1908	0	0.001263	0	3.54	0	7.9880	0	7.9965	0	2361	0	2074	0	470.9	0	0.81	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	32.00	0	26.3200	0	35.9820	0	23.678	0	31.821	0	191.23	0	95.1	0	-1.48	0	0.1601	0	0.001236	0	3.47	0	8.0077	0	8.0286	0	2357	0	2052	0	444.2	0	0.78	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	30.30	0	26.7560	0	35.9220	0	23.495	0	30.130	0	196.78	0	98.5	0	-1e10	1	0.1433	0	0.001258	0	3.52	0	8.0152	0	8.0425	0	2354	0	2040	0	434.0	0	0.77	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	28.00	0	27.1000	0	35.8580	0	23.336	0	27.843	0	199.54	0	100.4	0	-1e10	1	0.1374	0	0.001638	0	4.51	0	8.0209	0	8.0534	0	2349	0	2030	0	426.1	0	0.74	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	25.70	0	27.9210	0	35.6480	0	22.912	0	25.556	0	200.31	0	102.0	0	-0.27	0	0.1068	0	0.001261	0	3.53	0	8.0326	0	8.0774	0	2335	0	2004	0	409.2	0	0.71	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	24.30	0	28.3310	0	35.5420	0	22.698	0	24.164	0	200.72	0	102.8	0	-1e10	1	0.0989	0	0.001272	0	3.56	0	8.0396	0	8.0905	0	2327	0	1990	0	399.6	0	0.70	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	22.40	0	28.5950	0	35.4720	0	22.558	0	22.275	0	200.77	0	103.3	0	0.80	0	0.0959	0	0.001243	0	3.48	0	8.0438	0	8.0987	0	2323	0	1981	0	393.8	0	0.70	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	20.00	0	28.8580	0	35.4040	0	22.419	0	19.888	0	200.15	0	103.3	0	-1e10	1	0.0840	0	0.001178	0	3.32	0	8.0471	0	8.1059	0	2318	0	1972	0	389.2	0	0.71	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	17.90	0	29.0620	0	35.3560	0	22.314	0	17.800	0	199.40	0	103.2	0	-1e10	1	0.0761	0	0.001194	0	3.36	0	8.0499	0	8.1117	0	2314	0	1966	0	385.5	0	0.68	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	16.10	0	29.3280	0	35.2960	0	22.180	0	16.010	0	198.23	0	103.0	0	0.68	0	0.0633	0	0.001102	0	3.12	0	8.0528	0	8.1185	0	2310	0	1958	0	381.3	0	0.64	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	13.60	0	29.4350	0	35.2730	0	22.126	0	13.524	0	197.91	0	103.0	0	-1e10	1	0.0603	0	0.001061	0	3.01	0	8.0549	0	8.1222	0	2308	0	1954	0	378.7	0	0.65	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	12.40	0	29.4580	0	35.2680	0	22.115	0	12.331	0	198.02	0	103.1	0	0.52	0	0.0801	0	0.001056	0	3.00	0	8.0559	0	8.1234	0	2308	0	1953	0	377.6	0	0.67	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	10.00	0	29.4930	0	35.2670	0	22.102	0	9.944	0	197.92	0	103.1	0	-1e10	1	0.0504	0	0.001015	0	2.89	0	8.0553	0	8.1233	0	2308	0	1953	0	378.3	0	0.67	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	8.00	0	29.5320	0	35.2670	0	22.089	0	7.956	0	197.74	0	103.1	0	0.46	0	0.0425	0	0.001029	0	2.93	0	8.0550	0	8.1235	0	2308	0	1953	0	378.6	0	0.65	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	6.00	0	29.5380	0	35.2670	0	22.086	0	5.967	0	197.78	0	103.1	0	-1e10	1	0.0415	4	0.001110	0	3.14	0	8.0561	0	8.1247	0	2308	0	1952	0	377.5	0	0.63	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	4.00	0	29.5790	0	35.2680	0	22.073	0	3.978	0	197.63	0	103.1	0	-1e10	1	0.0415	4	0.000999	0	2.85	0	8.0557	0	8.1248	0	2307	0	1952	0	377.9	0	0.69	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0	2.40	0	29.6150	0	35.2690	0	22.062	0	2.387	0	197.41	0	103.0	0	-1e10	1	0.0415	4	0.000977	0	2.79	0	8.0557	0	8.1253	0	2307	0	1952	0	377.9	0	0.58	1
4903486	39	C	03/31/2024	17:19	338.031	4.915	0	0																																		
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1797.60	0	3.8635	0	34.9580	0	27.782	0	1779.991	0	203.73	8	64.5	8	21.33	0	0.0049	0	0.000280	0	0.98	0	7.9643	0	7.7188	4	2316	4	2172	4	391.8	4	1.33	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1749.20	0	3.9475	0	34.9600	0	27.775	0	1732.263	0	230.27	0	73.0	0	21.26	0	0.0020	0	0.000261	0	0.93	0	7.9635	0	7.7174	0	2316	0	2173	0	395.1	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1699.10	0	4.0278	0	34.9600	0	27.766	0	1682.846	0	228.14	0	72.5	0	21.65	0	-0.0010	0	0.000266	0	0.95	0	7.9588	0	7.7124	0	2316	0	2175	0	402.3	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1648.90	0	4.0966	0	34.9550	0	27.755	0	1633.320	0	224.13	0	71.3	0	22.07	0	0.0040	0	0.000516	0	1.60	0	7.9529	0	7.7060	0	2316	0	2177	0	410.9	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1599.20	0	4.1748	0	34.9490	0	27.741	0	1584.275	0	219.09	0	69.9	0	22.83	0	0.0020	0	0.000275	0	0.97	0	7.9441	0	7.6972	0	2316	0	2181	0	422.8	0	1.32	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1550.20	0	4.2494	0	34.9390	0	27.725	0	1535.910	0	212.32	0	67.8	0	23.61	0	0.0030	0	0.000286	0	1.00	0	7.9369	0	7.6898	0	2316	0	2184	0	433.4	0	1.36	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1498.70	0	4.3556	0	34.9360	0	27.711	0	1485.066	0	207.60	0	66.5	0	24.05	0	0.0049	0	0.000270	0	0.96	0	7.9310	0	7.6839	0	2316	0	2187	0	442.9	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1448.60	0	4.4317	0	34.9250	0	27.693	0	1435.592	0	203.73	0	65.4	0	24.59	0	0.0049	0	0.000273	0	0.96	0	7.9229	0	7.6757	0	2316	0	2189	0	454.8	0	1.34	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1399.70	0	4.4753	0	34.9150	0	27.680	0	1387.291	0	198.89	0	63.9	0	25.22	0	0.0069	0	0.000300	0	1.03	0	7.9167	0	7.6688	0	2315	0	2191	0	464.6	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1349.30	0	4.5631	0	34.9070	0	27.664	0	1337.498	0	194.38	0	62.5	0	25.85	0	0.0049	0	0.000289	0	1.01	0	7.9093	0	7.6614	0	2315	0	2194	0	476.4	0	1.33	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1299.40	0	4.6270	0	34.8840	0	27.638	0	1288.187	0	186.60	0	60.1	0	27.08	0	0.0049	0	0.000314	0	1.07	0	7.8940	0	7.6463	0	2314	0	2200	0	498.2	0	1.33	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1250.20	0	4.6713	0	34.8590	0	27.613	0	1239.556	0	178.23	0	57.5	0	28.13	0	0.0089	0	0.000295	0	1.02	0	7.8814	0	7.6336	0	2314	0	2204	0	517.3	0	1.34	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1199.30	0	4.7083	0	34.8300	0	27.585	0	1189.233	0	171.78	0	55.4	0	29.11	0	0.0099	0	0.000496	0	1.54	0	7.8687	0	7.6206	0	2313	0	2208	0	537.2	0	1.38	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1149.40	0	4.7760	0	34.7980	0	27.552	0	1139.888	0	163.70	0	52.9	0	30.50	0	0.0079	0	0.000298	0	1.03	0	7.8524	0	7.6047	0	2312	0	2213	0	563.0	0	1.33	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1099.70	0	4.8600	0	34.7600	0	27.512	0	1090.728	0	154.71	0	50.1	0	31.83	0	0.0089	0	0.000326	0	1.10	0	7.8321	0	7.5857	0	2311	0	2219	0	595.5	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	1049.50	0	4.9329	0	34.6980	0	27.454	0	1041.062	0	143.46	0	46.5	0	33.75	0	0.0059	0	0.000323	0	1.09	0	7.8092	0	7.5640	0	2309	0	2224	0	634.0	0	1.35	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	999.10	0	5.0086	0	34.6580	0	27.413	0	991.186	0	137.40	0	44.6	0	34.67	0	0.0089	0	0.000329	0	1.11	0	7.7946	0	7.5500	0	2307	0	2228	0	661.2	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	977.70	0	5.0490	0	34.6450	0	27.398	0	970.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	976.00	0	5.0510	0	34.6440	0	27.397	0	968.323	0	133.74	0	43.5	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7853	0	7.5420	0	2306	0	2233	0	679.2	0	1.32	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	974.00	0	5.0520	0	34.6430	0	27.396	0	966.343	0	133.60	0	43.4	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7854	0	7.5420	0	2306	0	2233	0	679.2	0	1.34	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	972.00	0	5.0550	0	34.6420	0	27.395	0	964.363	0	133.52	0	43.4	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7858	0	7.5424	0	2306	0	2233	0	678.6	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	970.00	0	5.0610	0	34.6390	0	27.392	0	962.384	0	133.46	0	43.4	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7852	0	7.5419	0	2306	0	2233	0	679.8	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	968.00	0	5.0690	0	34.6350	0	27.387	0	960.404	0	133.17	0	43.3	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7842	0	7.5410	0	2306	0	2233	0	681.7	0	1.30	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	966.00	0	5.0730	0	34.6330	0	27.385	0	958.424	0	132.90	0	43.2	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7831	0	7.5399	0	2305	0	2234	0	683.7	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	964.00	0	5.0750	0	34.6330	0	27.385	0	956.444	0	132.69	0	43.1	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7831	0	7.5399	0	2305	0	2233	0	683.8	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	962.00	0	5.0800	0	34.6320	0	27.384	0	954.465	0	132.53	0	43.1	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7828	0	7.5396	0	2305	0	2234	0	684.5	0	1.32	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	960.00	0	5.0860	0	34.6310	0	27.382	0	952.485	0	132.32	0	43.0	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7818	0	7.5387	0	2305	0	2234	0	686.4	0	1.30	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	958.00	0	5.0870	0	34.6300	0	27.381	0	950.505	0	132.14	0	43.0	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7816	0	7.5385	0	2305	0	2234	0	686.9	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	956.00	0	5.0860	0	34.6270	0	27.379	0	948.525	0	132.14	0	43.0	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7813	0	7.5382	0	2305	0	2234	0	687.5	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	954.00	0	5.0910	0	34.6250	0	27.377	0	946.545	0	132.07	0	42.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7810	0	7.5379	0	2305	0	2234	0	688.1	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	952.00	0	5.0950	0	34.6250	0	27.376	0	944.565	0	131.97	0	42.9	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7811	0	7.5379	0	2305	0	2234	0	688.1	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	950.00	0	5.1000	0	34.6240	0	27.375	0	942.586	0	131.85	0	42.9	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7808	0	7.5377	0	2305	0	2234	0	688.8	0	1.30	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	948.00	0	5.1200	0	34.6230	0	27.372	0	940.606	0	131.38	0	42.7	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7795	0	7.5367	0	2305	0	2234	0	691.2	0	1.32	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	946.00	0	5.1290	0	34.6210	0	27.369	0	938.626	0	130.76	0	42.6	0	35.80	0	0.0069	0	0.000321	0	1.09	0	7.7770	0	7.5338	0	2305	0	2232	0	694.7	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	944.00	0	5.1230	0	34.6190	0	27.368	0	936.646	0	130.68	0	42.5	0	-1e10	1	0.0069	0	0.000408	0	1.31	0	7.7775	0	7.5348	0	2305	0	2235	0	694.9	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	942.00	0	5.1170	0	34.6180	0	27.368	0	934.666	0	130.87	0	42.6	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7784	0	7.5355	0	2305	0	2234	0	693.5	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	940.00	0	5.1170	0	34.6170	0	27.367	0	932.686	0	131.06	0	42.6	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7789	0	7.5358	0	2305	0	2234	0	692.8	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	937.90	0	5.1170	0	34.6160	0	27.367	0	930.607	0	131.21	0	42.7	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7795	0	7.5362	0	2305	0	2234	0	692.0	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	936.00	0	5.1210	0	34.6150	0	27.365	0	928.726	0	131.28	0	42.7	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7792	0	7.5360	0	2305	0	2234	0	692.7	0	1.30	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	934.00	0	5.1270	0	34.6150	0	27.365	0	926.746	0	131.22	0	42.7	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7782	0	7.5351	0	2305	0	2234	0	694.5	0	1.30	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	932.00	0	5.1290	0	34.6130	0	27.363	0	924.766	0	131.12	0	42.7	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7786	0	7.5354	0	2304	0	2234	0	694.0	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	930.00	0	5.1420	0	34.6130	0	27.361	0	922.786	0	130.94	0	42.6	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7784	0	7.5353	0	2304	0	2234	0	694.6	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	928.00	0	5.1760	0	34.6160	0	27.360	0	920.806	0	130.16	0	42.4	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7754	0	7.5330	0	2304	0	2235	0	700.1	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	926.00	0	5.1790	0	34.6170	0	27.360	0	918.825	0	129.30	0	42.1	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7737	0	7.5315	0	2304	0	2235	0	703.1	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	924.00	0	5.1810	0	34.6170	0	27.360	0	916.845	0	128.79	0	42.0	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7736	0	7.5313	0	2304	0	2236	0	703.5	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	922.00	0	5.1850	0	34.6160	0	27.358	0	914.865	0	128.45	0	41.9	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7735	0	7.5312	0	2304	0	2235	0	703.8	0	1.32	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	920.00	0	5.1880	0	34.6150	0	27.357	0	912.885	0	128.27	0	41.8	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7737	0	7.5313	0	2304	0	2235	0	703.7	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	918.00	0	5.1920	0	34.6140	0	27.356	0	910.905	0	128.13	0	41.8	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7732	0	7.5309	0	2304	0	2235	0	704.7	0	1.30	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	916.00	0	5.1950	0	34.6130	0	27.355	0	908.925	0	128.04	0	41.7	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7729	0	7.5306	0	2304	0	2236	0	705.3	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	914.00	0	5.2000	0	34.6130	0	27.354	0	906.944	0	127.90	0	41.7	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7731	0	7.5307	0	2304	0	2235	0	705.2	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	912.00	0	5.2140	0	34.6130	0	27.353	0	904.964	0	127.57	0	41.6	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.7721	0	7.5300	0	2304	0	2236	0	707.0	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	910.00	0	5.2210	0	34.6130	0	27.352	0	902.984	0	127.21	0	41.5	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7717	0	7.5296	0	2304	0	2236	0	708.0	0	1.30	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	908.00	0	5.2310	0	34.6130	0	27.351	0	901.004	0	126.85	0	41.4	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7705	0	7.5287	0	2304	0	2236	0	710.2	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	906.00	0	5.2360	0	34.6110	0	27.348	0	899.023	0	126.61	0	41.3	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7706	0	7.5287	0	2304	0	2236	0	710.2	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	904.00	0	5.2460	0	34.6100	0	27.346	0	897.043	0	126.47	0	41.3	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7699	0	7.5282	0	2304	0	2236	0	711.6	0	1.30	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	902.00	0	5.2610	0	34.6100	0	27.345	0	895.063	0	126.08	0	41.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7682	0	7.5267	0	2304	0	2237	0	714.9	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	900.00	0	5.2630	0	34.6100	0	27.344	0	893.082	0	125.77	0	41.1	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7676	0	7.5261	0	2304	0	2237	0	716.2	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	898.00	0	5.2660	0	34.6100	0	27.344	0	891.102	0	125.60	0	41.0	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7682	0	7.5266	0	2304	0	2237	0	715.3	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	896.00	0	5.2780	0	34.6100	0	27.343	0	889.122	0	125.42	0	41.0	0	-1e10	1	0.0059	0	0.000444	0	1.41	0	7.7673	0	7.5260	0	2304	0	2237	0	717.0	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	894.00	0	5.2960	0	34.6080	0	27.339	0	887.141	0	124.91	0	40.8	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7663	0	7.5252	0	2304	0	2237	0	719.1	0	1.30	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	892.00	0	5.3060	0	34.6070	0	27.337	0	885.161	0	124.41	0	40.7	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7657	0	7.5247	0	2304	0	2237	0	720.3	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	890.00	0	5.3170	0	34.6070	0	27.336	0	883.180	0	124.09	0	40.6	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7649	0	7.5241	0	2304	0	2238	0	721.9	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	888.00	0	5.3250	0	34.6060	0	27.334	0	881.200	0	123.76	0	40.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7641	0	7.5234	0	2304	0	2238	0	723.5	0	1.30	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	886.00	0	5.3300	0	34.6050	0	27.332	0	879.219	0	123.53	0	40.4	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7642	0	7.5235	0	2304	0	2238	0	723.6	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	884.00	0	5.3340	0	34.6050	0	27.332	0	877.239	0	123.45	0	40.4	0	36.48	0	0.0109	0	0.000338	0	1.13	0	7.7643	0	7.5229	0	2304	0	2234	0	722.5	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	882.00	0	5.3370	0	34.6040	0	27.331	0	875.258	0	123.42	0	40.4	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7646	0	7.5237	0	2304	0	2238	0	723.3	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	880.00	0	5.3470	0	34.6040	0	27.330	0	873.278	0	123.36	0	40.3	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7642	0	7.5234	0	2304	0	2238	0	724.2	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	878.00	0	5.3540	0	34.6030	0	27.328	0	871.297	0	123.11	0	40.3	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7635	0	7.5229	0	2304	0	2238	0	725.5	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	876.00	0	5.3630	0	34.6010	0	27.325	0	869.317	0	122.98	0	40.2	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7633	0	7.5228	0	2304	0	2238	0	726.0	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	874.00	0	5.3820	0	34.6010	0	27.323	0	867.336	0	122.75	0	40.2	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7625	0	7.5222	0	2303	0	2238	0	727.8	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	872.00	0	5.3970	0	34.6010	0	27.321	0	865.356	0	122.26	0	40.0	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7609	0	7.5209	0	2303	0	2238	0	730.9	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	870.00	0	5.4020	0	34.6010	0	27.321	0	863.375	0	121.85	0	39.9	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7607	0	7.5207	0	2303	0	2238	0	731.4	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	868.00	0	5.4070	0	34.6010	0	27.320	0	861.394	0	121.58	0	39.8	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7603	0	7.5204	0	2304	0	2239	0	732.3	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	866.00	0	5.4100	0	34.6010	0	27.320	0	859.414	0	121.41	0	39.8	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7603	0	7.5203	0	2304	0	2239	0	732.5	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	864.00	0	5.4120	0	34.6010	0	27.319	0	857.433	0	121.32	0	39.7	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7607	0	7.5207	0	2304	0	2239	0	731.9	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	862.00	0	5.4200	0	34.6000	0	27.318	0	855.452	0	121.24	0	39.7	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7609	0	7.5208	0	2303	0	2238	0	731.9	0	1.32	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	860.00	0	5.4420	0	34.5990	0	27.314	0	853.471	0	120.98	0	39.7	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7594	0	7.5197	0	2303	0	2239	0	734.7	0	1.30	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	858.00	0	5.4560	0	34.5980	0	27.312	0	851.491	0	120.71	0	39.6	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7585	0	7.5190	0	2303	0	2239	0	736.4	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	856.00	0	5.4610	0	34.5980	0	27.311	0	849.510	0	120.55	0	39.5	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7588	0	7.5192	0	2303	0	2238	0	736.2	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	854.00	0	5.4640	0	34.5980	0	27.311	0	847.529	0	120.41	0	39.5	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7587	0	7.5192	0	2303	0	2238	0	736.4	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	852.00	0	5.4680	0	34.5980	0	27.310	0	845.548	0	120.29	0	39.5	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7583	0	7.5188	0	2303	0	2239	0	737.4	0	1.30	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	850.00	0	5.4690	0	34.5980	0	27.310	0	843.568	0	120.22	0	39.4	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7585	0	7.5189	0	2303	0	2239	0	737.2	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	848.00	0	5.4710	0	34.5970	0	27.309	0	841.587	0	120.10	0	39.4	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7579	0	7.5183	0	2303	0	2239	0	738.4	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	846.00	0	5.4740	0	34.5970	0	27.309	0	839.606	0	119.95	0	39.3	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7577	0	7.5181	0	2303	0	2239	0	739.0	0	1.31	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	844.00	0	5.4780	0	34.5970	0	27.308	0	837.625	0	119.83	0	39.3	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7576	0	7.5180	0	2303	0	2239	0	739.4	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	842.00	0	5.4800	0	34.5970	0	27.308	0	835.644	0	119.68	0	39.3	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7576	0	7.5179	0	2303	0	2239	0	739.6	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	840.00	0	5.4850	0	34.5960	0	27.306	0	833.663	0	119.57	0	39.2	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7571	0	7.5175	0	2303	0	2239	0	740.6	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	838.00	0	5.4980	0	34.5950	0	27.304	0	831.682	0	119.36	0	39.2	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7562	0	7.5168	0	2303	0	2239	0	742.5	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	836.00	0	5.5070	0	34.5930	0	27.301	0	829.701	0	119.17	0	39.1	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7563	0	7.5169	0	2303	0	2239	0	742.5	0	1.30	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	834.00	0	5.5070	0	34.5900	0	27.299	0	827.720	0	119.39	0	39.2	0	-1e10	1	0.0099	0	0.000469	0	1.47	0	7.7570	0	7.5175	0	2303	0	2239	0	741.3	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	832.00	0	5.5080	0	34.5900	0	27.299	0	825.739	0	119.73	0	39.3	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7574	0	7.5178	0	2302	0	2238	0	740.6	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	830.00	0	5.5090	0	34.5900	0	27.299	0	823.758	0	119.88	0	39.4	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7573	0	7.5176	0	2302	0	2238	0	741.0	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	828.00	0	5.5100	0	34.5900	0	27.298	0	821.777	0	119.99	0	39.4	0	36.79	0	0.0089	0	0.000409	0	1.32	0	7.7581	0	7.5176	0	2302	0	2235	0	738.7	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	826.00	0	5.5100	0	34.5890	0	27.298	0	819.796	0	120.07	0	39.4	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7580	0	7.5181	0	2302	0	2238	0	740.1	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	824.00	0	5.5130	0	34.5890	0	27.297	0	817.815	0	120.13	0	39.4	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7579	0	7.5180	0	2302	0	2238	0	740.5	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	822.00	0	5.5170	0	34.5890	0	27.297	0	815.834	0	120.24	0	39.5	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7583	0	7.5184	0	2302	0	2238	0	739.8	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	820.00	0	5.5180	0	34.5890	0	27.297	0	813.853	0	120.31	0	39.5	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7582	0	7.5182	0	2302	0	2238	0	740.1	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	818.00	0	5.5190	0	34.5880	0	27.296	0	811.872	0	120.40	0	39.5	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7586	0	7.5185	0	2302	0	2238	0	739.7	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	816.00	0	5.5200	0	34.5870	0	27.295	0	809.891	0	120.58	0	39.6	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7590	0	7.5188	0	2302	0	2238	0	739.1	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	814.00	0	5.5170	0	34.5860	0	27.294	0	807.910	0	120.75	0	39.6	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7587	0	7.5184	0	2302	0	2238	0	739.7	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	812.00	0	5.5220	0	34.5850	0	27.293	0	805.928	0	120.93	0	39.7	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7601	0	7.5196	0	2302	0	2237	0	737.3	0	1.29	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	810.00	0	5.5300	0	34.5840	0	27.291	0	803.947	0	121.28	0	39.8	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7609	0	7.5204	0	2301	0	2236	0	735.9	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	808.00	0	5.5300	0	34.5800	0	27.288	0	801.966	0	122.20	0	40.1	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7635	0	7.5227	0	2301	0	2235	0	731.2	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	806.00	0	5.5300	0	34.5770	0	27.286	0	799.985	0	123.70	0	40.6	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7662	0	7.5251	0	2300	0	2233	0	726.2	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	804.00	0	5.5310	0	34.5760	0	27.285	0	798.003	0	124.67	0	40.9	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7669	0	7.5257	0	2299	0	2233	0	724.9	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	802.00	0	5.5320	0	34.5760	0	27.284	0	796.022	0	125.04	0	41.1	0	36.30	0	0.0079	0	0.000336	0	1.13	0	7.7669	0	7.5250	0	2299	0	2229	0	723.9	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	800.00	0	5.5360	0	34.5750	0	27.283	0	794.041	0	125.14	0	41.1	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7669	0	7.5256	0	2299	0	2232	0	725.2	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	798.00	0	5.5430	0	34.5740	0	27.282	0	792.060	0	125.16	0	41.1	0	-1e10	1	0.0069	0	0.000401	0	1.30	0	7.7665	0	7.5252	0	2299	0	2232	0	726.1	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	796.00	0	5.5490	0	34.5740	0	27.281	0	790.078	0	125.10	0	41.1	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7664	0	7.5252	0	2299	0	2232	0	726.4	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	794.00	0	5.5540	0	34.5740	0	27.280	0	788.097	0	124.98	0	41.1	0	-1e10	1	0.0079	0	0.000328	0	1.10	0	7.7660	0	7.5247	0	2299	0	2233	0	727.4	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	792.00	0	5.5570	0	34.5740	0	27.280	0	786.116	0	124.92	0	41.0	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7658	0	7.5245	0	2299	0	2233	0	727.9	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	790.00	0	5.5660	0	34.5740	0	27.279	0	784.134	0	124.82	0	41.0	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7656	0	7.5244	0	2299	0	2233	0	728.5	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	788.00	0	5.5740	0	34.5740	0	27.278	0	782.153	0	124.64	0	41.0	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7655	0	7.5244	0	2299	0	2233	0	728.8	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	786.00	0	5.5810	0	34.5740	0	27.277	0	780.171	0	124.49	0	40.9	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7650	0	7.5240	0	2299	0	2233	0	729.9	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	784.00	0	5.5960	0	34.5750	0	27.276	0	778.190	0	124.25	0	40.9	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7644	0	7.5236	0	2299	0	2233	0	731.1	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	782.00	0	5.6130	0	34.5740	0	27.273	0	776.208	0	123.83	0	40.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7642	0	7.5235	0	2299	0	2233	0	731.7	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	780.00	0	5.6010	0	34.5690	0	27.270	0	774.227	0	124.15	0	40.8	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7659	0	7.5248	0	2299	0	2232	0	728.7	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	778.00	0	5.6010	0	34.5690	0	27.270	0	772.245	0	124.59	0	41.0	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7659	0	7.5247	0	2298	0	2232	0	729.0	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	776.00	0	5.6200	0	34.5700	0	27.269	0	770.264	0	124.73	0	41.0	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7653	0	7.5244	0	2298	0	2232	0	730.1	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	774.00	0	5.6470	0	34.5710	0	27.266	0	768.282	0	124.54	0	41.0	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7647	0	7.5242	0	2298	0	2232	0	731.3	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	772.00	0	5.6630	0	34.5710	0	27.264	0	766.301	0	124.27	0	40.9	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7643	0	7.5239	0	2298	0	2232	0	732.2	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	770.00	0	5.6700	0	34.5720	0	27.264	0	764.319	0	124.03	0	40.9	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7642	0	7.5239	0	2298	0	2232	0	732.6	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	768.00	0	5.6680	0	34.5710	0	27.264	0	762.338	0	123.83	0	40.8	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7640	0	7.5236	0	2298	0	2232	0	733.2	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	766.00	0	5.6760	0	34.5710	0	27.263	0	760.356	0	123.85	0	40.8	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7640	0	7.5236	0	2298	0	2232	0	733.5	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	764.00	0	5.6930	0	34.5730	0	27.262	0	758.374	0	123.61	0	40.7	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7634	0	7.5232	0	2298	0	2232	0	734.6	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	762.00	0	5.7160	0	34.5760	0	27.262	0	756.393	0	122.99	0	40.6	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7620	0	7.5221	0	2298	0	2232	0	737.6	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	760.00	0	5.7210	0	34.5760	0	27.261	0	754.411	0	122.49	0	40.4	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7615	0	7.5217	0	2298	0	2233	0	738.6	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	758.00	0	5.7180	0	34.5750	0	27.261	0	752.429	0	122.34	0	40.4	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7625	0	7.5225	0	2298	0	2232	0	737.1	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	756.00	0	5.7340	0	34.5730	0	27.257	0	750.448	0	122.50	0	40.4	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7623	0	7.5225	0	2298	0	2232	0	737.4	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	754.00	0	5.7520	0	34.5720	0	27.254	0	748.466	0	122.43	0	40.4	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7616	0	7.5220	0	2297	0	2232	0	739.0	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	752.00	0	5.7500	0	34.5710	0	27.253	0	746.484	0	122.64	0	40.5	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7623	0	7.5225	0	2297	0	2232	0	737.8	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	750.00	0	5.7460	0	34.5700	0	27.253	0	744.502	0	122.85	0	40.5	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7626	0	7.5227	0	2297	0	2232	0	737.4	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	748.00	0	5.7510	0	34.5690	0	27.252	0	742.521	0	123.26	0	40.7	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7631	0	7.5232	0	2297	0	2231	0	736.6	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	746.00	0	5.7620	0	34.5690	0	27.250	0	740.539	0	123.43	0	40.8	0	36.30	0	0.0069	0	0.000352	0	1.17	0	7.7631	0	7.5225	0	2297	0	2228	0	735.7	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	744.00	0	5.7890	0	34.5700	0	27.248	0	738.557	0	123.19	0	40.7	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7623	0	7.5227	0	2297	0	2231	0	738.4	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	742.00	0	5.8020	0	34.5720	0	27.248	0	736.575	0	122.72	0	40.6	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7612	0	7.5219	0	2297	0	2231	0	740.7	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	740.00	0	5.8230	0	34.5750	0	27.247	0	734.593	0	122.08	0	40.4	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7598	0	7.5208	0	2297	0	2232	0	743.6	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	738.00	0	5.8550	0	34.5770	0	27.245	0	732.611	0	121.14	0	40.1	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7580	0	7.5196	0	2297	0	2232	0	747.0	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	736.00	0	5.8840	0	34.5780	0	27.242	0	730.630	0	120.05	0	39.8	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7564	0	7.5184	0	2297	0	2232	0	750.4	0	1.28	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	734.00	0	5.8770	0	34.5760	0	27.241	0	728.648	0	119.90	0	39.7	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7582	0	7.5199	0	2297	0	2232	0	747.3	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	732.00	0	5.8760	0	34.5760	0	27.242	0	726.666	0	120.09	0	39.8	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7587	0	7.5203	0	2297	0	2232	0	746.4	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	730.00	0	5.8720	0	34.5740	0	27.240	0	724.684	0	120.38	0	39.8	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7598	0	7.5211	0	2297	0	2232	0	744.5	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	728.00	0	5.8700	0	34.5740	0	27.241	0	722.702	0	120.72	0	40.0	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7601	0	7.5213	0	2297	0	2232	0	744.2	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	726.00	0	5.8660	0	34.5730	0	27.240	0	720.720	0	121.05	0	40.1	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7600	0	7.5211	0	2297	0	2232	0	744.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	724.00	0	5.8600	0	34.5710	0	27.240	0	718.738	0	121.53	0	40.2	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7621	0	7.5228	0	2297	0	2231	0	740.8	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	722.00	0	5.8660	0	34.5710	0	27.239	0	716.756	0	121.85	0	40.3	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7618	0	7.5226	0	2297	0	2231	0	741.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	720.00	0	5.8920	0	34.5720	0	27.236	0	714.774	0	121.79	0	40.3	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7614	0	7.5224	0	2296	0	2231	0	742.5	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	718.00	0	5.9000	0	34.5730	0	27.236	0	712.792	0	121.58	0	40.3	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7606	0	7.5218	0	2296	0	2231	0	744.1	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	716.00	0	5.9000	0	34.5720	0	27.235	0	710.810	0	121.52	0	40.3	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7617	0	7.5227	0	2296	0	2231	0	742.2	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	714.00	0	5.8980	0	34.5710	0	27.235	0	708.827	0	121.50	0	40.2	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7617	0	7.5226	0	2297	0	2231	0	742.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	712.00	0	5.8880	0	34.5670	0	27.233	0	706.845	0	121.99	0	40.4	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7628	0	7.5234	0	2296	0	2231	0	740.5	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	710.00	0	5.8910	0	34.5670	0	27.232	0	704.863	0	122.38	0	40.5	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7628	0	7.5233	0	2296	0	2231	0	740.7	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	708.00	0	5.9030	0	34.5670	0	27.231	0	702.881	0	122.48	0	40.6	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7623	0	7.5230	0	2296	0	2231	0	741.8	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	706.00	0	5.9020	0	34.5640	0	27.229	0	700.899	0	122.60	0	40.6	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7626	0	7.5232	0	2296	0	2230	0	741.3	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	704.00	0	5.9030	0	34.5630	0	27.228	0	698.917	0	122.89	0	40.7	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7630	0	7.5235	0	2296	0	2230	0	740.7	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	702.00	0	5.9120	0	34.5630	0	27.226	0	696.934	0	123.01	0	40.8	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7629	0	7.5235	0	2296	0	2230	0	741.1	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	700.00	0	5.9180	0	34.5620	0	27.225	0	694.952	0	123.10	0	40.8	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7629	0	7.5234	0	2296	0	2230	0	741.4	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	698.00	0	5.9330	0	34.5630	0	27.224	0	692.970	0	123.24	0	40.8	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7638	0	7.5244	0	2296	0	2230	0	739.8	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	696.00	0	5.9500	0	34.5640	0	27.222	0	690.988	0	123.20	0	40.9	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7633	0	7.5241	0	2296	0	2230	0	741.0	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	694.00	0	5.9860	0	34.5680	0	27.221	0	689.005	0	122.71	0	40.7	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7620	0	7.5234	0	2296	0	2230	0	743.6	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	692.00	0	5.9990	0	34.5700	0	27.221	0	687.023	0	122.28	0	40.6	0	-1e10	1	0.0059	0	0.000404	0	1.30	0	7.7606	0	7.5222	0	2296	0	2230	0	746.4	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	690.00	0	6.0030	0	34.5710	0	27.221	0	685.041	0	121.99	0	40.5	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7615	0	7.5230	0	2296	0	2230	0	745.1	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	688.00	0	6.0040	0	34.5700	0	27.220	0	683.058	0	121.82	0	40.4	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7616	0	7.5230	0	2296	0	2230	0	745.0	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	686.00	0	5.9990	0	34.5670	0	27.219	0	681.076	0	121.94	0	40.5	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7629	0	7.5240	0	2296	0	2230	0	742.8	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	684.00	0	6.0190	0	34.5680	0	27.217	0	679.094	0	121.95	0	40.5	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7624	0	7.5238	0	2296	0	2230	0	744.0	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	682.00	0	6.0420	0	34.5700	0	27.215	0	677.111	0	121.81	0	40.5	0	35.92	0	0.0099	0	0.000331	0	1.11	0	7.7624	0	7.5233	0	2296	0	2226	0	743.2	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	680.00	0	6.0630	0	34.5730	0	27.215	0	675.129	0	121.48	0	40.4	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7616	0	7.5235	0	2296	0	2230	0	745.9	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	678.00	0	6.0780	0	34.5750	0	27.215	0	673.146	0	121.08	0	40.3	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7612	0	7.5232	0	2296	0	2230	0	746.9	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	676.00	0	6.0960	0	34.5780	0	27.215	0	671.164	0	120.66	0	40.2	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7603	0	7.5226	0	2296	0	2230	0	748.9	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	674.00	0	6.1230	0	34.5810	0	27.214	0	669.181	0	120.13	0	40.0	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7597	0	7.5223	0	2296	0	2230	0	750.3	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	672.00	0	6.1380	0	34.5820	0	27.213	0	667.199	0	119.66	0	39.9	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7594	0	7.5222	0	2296	0	2231	0	751.0	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	670.00	0	6.1570	0	34.5830	0	27.211	0	665.216	0	119.28	0	39.7	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7590	0	7.5221	0	2296	0	2231	0	751.9	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	668.00	0	6.1830	0	34.5850	0	27.209	0	663.234	0	118.90	0	39.6	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7581	0	7.5215	0	2296	0	2231	0	753.8	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	666.00	0	6.1960	0	34.5860	0	27.208	0	661.251	0	118.54	0	39.5	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7581	0	7.5216	0	2296	0	2231	0	754.1	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	664.00	0	6.2050	0	34.5860	0	27.207	0	659.269	0	118.29	0	39.5	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7577	0	7.5213	0	2296	0	2231	0	755.1	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	662.00	0	6.2010	0	34.5840	0	27.206	0	657.286	0	118.38	0	39.5	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7585	0	7.5219	0	2296	0	2231	0	753.8	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	660.00	0	6.1830	0	34.5780	0	27.204	0	655.303	0	119.16	0	39.7	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7613	0	7.5241	0	2296	0	2230	0	748.7	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	658.00	0	6.1820	0	34.5760	0	27.202	0	653.321	0	120.13	0	40.1	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7632	0	7.5257	0	2296	0	2229	0	745.3	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	656.00	0	6.1780	0	34.5740	0	27.201	0	651.338	0	120.93	0	40.3	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7638	0	7.5262	0	2295	0	2229	0	744.2	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	654.00	0	6.1740	0	34.5720	0	27.200	0	649.356	0	121.90	0	40.6	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.7654	0	7.5275	0	2295	0	2228	0	741.3	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	652.00	0	6.1780	0	34.5720	0	27.199	0	647.373	0	122.57	0	40.9	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7662	0	7.5282	0	2295	0	2228	0	740.0	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	650.00	0	6.1870	0	34.5720	0	27.198	0	645.390	0	122.89	0	41.0	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7661	0	7.5281	0	2295	0	2227	0	740.4	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	648.00	0	6.2050	0	34.5730	0	27.197	0	643.407	0	122.66	0	40.9	0	35.58	0	0.0079	0	0.000388	0	1.26	0	7.7644	0	7.5262	0	2295	0	2225	0	742.6	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	646.00	0	6.2170	0	34.5740	0	27.196	0	641.425	0	122.22	0	40.8	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7630	0	7.5256	0	2295	0	2228	0	746.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	644.00	0	6.2280	0	34.5740	0	27.194	0	639.442	0	121.98	0	40.7	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7637	0	7.5263	0	2295	0	2228	0	745.5	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	642.00	0	6.2320	0	34.5740	0	27.194	0	637.459	0	121.61	0	40.6	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7632	0	7.5258	0	2295	0	2229	0	746.7	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	640.00	0	6.2390	0	34.5750	0	27.194	0	635.476	0	121.36	0	40.5	0	-1e10	1	0.0069	0	0.000408	0	1.31	0	7.7627	0	7.5254	0	2295	0	2229	0	747.8	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	638.00	0	6.2460	0	34.5760	0	27.194	0	633.493	0	121.13	0	40.4	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7624	0	7.5251	0	2296	0	2229	0	748.6	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	636.00	0	6.2520	0	34.5760	0	27.193	0	631.511	0	121.06	0	40.4	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7626	0	7.5253	0	2296	0	2229	0	748.4	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	634.00	0	6.2570	0	34.5770	0	27.193	0	629.528	0	120.98	0	40.4	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7627	0	7.5254	0	2296	0	2229	0	748.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	632.00	0	6.2740	0	34.5770	0	27.191	0	627.545	0	120.81	0	40.4	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7624	0	7.5253	0	2296	0	2229	0	749.3	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	630.00	0	6.2940	0	34.5790	0	27.190	0	625.562	0	120.61	0	40.3	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7621	0	7.5252	0	2296	0	2229	0	750.0	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	628.00	0	6.3340	0	34.5810	0	27.186	0	623.579	0	120.06	0	40.2	0	-1e10	1	0.0079	0	0.000606	0	1.83	0	7.7600	0	7.5238	0	2295	0	2229	0	754.1	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	626.00	0	6.3480	0	34.5820	0	27.185	0	621.596	0	119.32	0	39.9	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7583	0	7.5224	0	2296	0	2230	0	757.6	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	624.00	0	6.3550	0	34.5830	0	27.185	0	619.613	0	119.03	0	39.8	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7588	0	7.5228	0	2296	0	2230	0	757.0	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	622.00	0	6.3630	0	34.5840	0	27.185	0	617.630	0	119.05	0	39.9	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7603	0	7.5242	0	2296	0	2230	0	754.4	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	620.00	0	6.3750	0	34.5840	0	27.183	0	615.647	0	119.11	0	39.9	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7606	0	7.5246	0	2296	0	2229	0	754.0	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	618.00	0	6.3890	0	34.5850	0	27.182	0	613.664	0	119.39	0	40.0	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7615	0	7.5255	0	2296	0	2229	0	752.6	0	1.21	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	616.00	0	6.4290	0	34.5880	0	27.179	0	611.681	0	119.13	0	40.0	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7594	0	7.5241	0	2295	0	2229	0	756.7	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	614.00	0	6.4430	0	34.5890	0	27.178	0	609.698	0	118.46	0	39.7	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7577	0	7.5227	0	2295	0	2230	0	760.1	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	612.00	0	6.4510	0	34.5890	0	27.177	0	607.715	0	118.03	0	39.6	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7580	0	7.5229	0	2296	0	2230	0	759.9	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	610.00	0	6.4570	0	34.5900	0	27.177	0	605.732	0	117.95	0	39.6	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7588	0	7.5237	0	2296	0	2230	0	758.6	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	608.00	0	6.4600	0	34.5900	0	27.177	0	603.749	0	118.08	0	39.6	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7596	0	7.5244	0	2296	0	2230	0	757.3	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	606.00	0	6.4600	0	34.5900	0	27.177	0	601.766	0	118.47	0	39.8	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.7611	0	7.5256	0	2296	0	2229	0	754.7	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	604.00	0	6.4630	0	34.5900	0	27.176	0	599.783	0	118.97	0	39.9	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7624	0	7.5268	0	2296	0	2229	0	752.4	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	602.00	0	6.4650	0	34.5900	0	27.176	0	597.799	0	119.28	0	40.0	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7628	0	7.5271	0	2296	0	2229	0	751.8	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	600.00	0	6.4690	0	34.5910	0	27.176	0	595.816	0	119.51	0	40.1	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7633	0	7.5275	0	2296	0	2228	0	751.1	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	598.00	0	6.4890	0	34.5910	0	27.173	0	593.833	0	119.65	0	40.2	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7630	0	7.5275	0	2296	0	2228	0	751.8	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	596.00	0	6.5040	0	34.5920	0	27.172	0	591.850	0	119.65	0	40.2	0	-1e10	1	0.0079	0	0.000617	0	1.86	0	7.7630	0	7.5276	0	2296	0	2228	0	752.0	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	594.00	0	6.5110	0	34.5930	0	27.172	0	589.867	0	119.64	0	40.2	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7632	0	7.5278	0	2296	0	2228	0	751.9	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	592.00	0	6.5210	0	34.5930	0	27.171	0	587.883	0	119.61	0	40.2	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7631	0	7.5278	0	2296	0	2228	0	752.2	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	590.00	0	6.5260	0	34.5940	0	27.171	0	585.900	0	119.56	0	40.2	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7629	0	7.5276	0	2296	0	2229	0	752.9	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	588.00	0	6.5450	0	34.5950	0	27.169	0	583.917	0	119.37	0	40.1	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7623	0	7.5272	0	2296	0	2229	0	754.3	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	586.00	0	6.5650	0	34.5960	0	27.167	0	581.933	0	119.07	0	40.1	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7618	0	7.5270	0	2296	0	2229	0	755.5	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	584.00	0	6.5830	0	34.5970	0	27.166	0	579.950	0	119.09	0	40.1	0	35.13	0	0.0079	0	0.000397	0	1.29	0	7.7630	0	7.5276	0	2296	0	2225	0	752.4	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	582.00	0	6.5910	0	34.5980	0	27.165	0	577.967	0	119.27	0	40.1	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.7632	0	7.5285	0	2296	0	2228	0	753.2	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	580.00	0	6.6160	0	34.5990	0	27.163	0	575.983	0	119.26	0	40.2	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7628	0	7.5283	0	2296	0	2228	0	754.2	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	578.00	0	6.6340	0	34.6010	0	27.162	0	574.000	0	119.10	0	40.1	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7629	0	7.5286	0	2296	0	2228	0	754.3	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	576.00	0	6.6490	0	34.6020	0	27.161	0	572.017	0	118.99	0	40.1	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7630	0	7.5288	0	2296	0	2228	0	754.4	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	574.00	0	6.6620	0	34.6030	0	27.160	0	570.033	0	118.73	0	40.0	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7626	0	7.5285	0	2296	0	2228	0	755.4	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	572.00	0	6.6740	0	34.6040	0	27.159	0	568.050	0	118.46	0	40.0	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7627	0	7.5288	0	2296	0	2228	0	755.4	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	570.00	0	6.7140	0	34.6070	0	27.156	0	566.066	0	118.39	0	40.0	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7635	0	7.5299	0	2296	0	2227	0	754.2	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	568.00	0	6.7390	0	34.6090	0	27.154	0	564.083	0	118.28	0	40.0	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7630	0	7.5297	0	2295	0	2227	0	755.3	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	566.00	0	6.7750	0	34.6110	0	27.151	0	562.099	0	118.18	0	40.0	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7631	0	7.5303	0	2295	0	2227	0	755.2	0	1.21	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	564.00	0	6.8210	0	34.6140	0	27.147	0	560.116	0	118.09	0	40.0	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.7631	0	7.5308	0	2295	0	2226	0	755.4	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	562.00	0	6.8360	0	34.6160	0	27.146	0	558.132	0	117.96	0	39.9	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7622	0	7.5301	0	2295	0	2227	0	757.4	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	560.00	0	6.8420	0	34.6170	0	27.146	0	556.149	0	117.74	0	39.9	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.7620	0	7.5299	0	2295	0	2227	0	758.1	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	558.00	0	6.8640	0	34.6180	0	27.144	0	554.165	0	117.74	0	39.9	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7629	0	7.5310	0	2295	0	2226	0	756.6	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	556.00	0	6.9100	0	34.6200	0	27.139	0	552.181	0	117.95	0	40.0	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7640	0	7.5325	0	2294	0	2225	0	754.7	0	1.21	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	554.00	0	6.9190	0	34.6220	0	27.140	0	550.198	0	118.23	0	40.1	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7646	0	7.5331	0	2294	0	2225	0	753.8	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	552.00	0	6.9400	0	34.6240	0	27.138	0	548.214	0	118.25	0	40.1	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7644	0	7.5332	0	2294	0	2225	0	754.3	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	550.00	0	6.9470	0	34.6240	0	27.137	0	546.231	0	118.14	0	40.1	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7645	0	7.5333	0	2294	0	2225	0	754.4	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	548.00	0	6.9570	0	34.6260	0	27.138	0	544.247	0	117.95	0	40.0	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7637	0	7.5326	0	2295	0	2225	0	756.2	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	546.00	0	6.9670	0	34.6270	0	27.137	0	542.263	0	117.65	0	40.0	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7635	0	7.5325	0	2295	0	2226	0	756.9	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	544.00	0	6.9780	0	34.6280	0	27.136	0	540.279	0	117.14	0	39.8	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7627	0	7.5318	0	2295	0	2226	0	758.6	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	542.00	0	7.0080	0	34.6310	0	27.134	0	538.296	0	116.41	0	39.6	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7612	0	7.5308	0	2295	0	2227	0	761.8	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	540.00	0	7.0670	0	34.6340	0	27.129	0	536.312	0	115.23	0	39.2	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7580	0	7.5286	0	2295	0	2227	0	768.2	0	1.21	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	538.00	0	7.0840	0	34.6360	0	27.128	0	534.328	0	114.23	0	38.9	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7562	0	7.5271	0	2295	0	2228	0	771.9	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	536.00	0	7.0920	0	34.6380	0	27.128	0	532.344	0	113.40	0	38.6	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7564	0	7.5273	0	2296	0	2228	0	771.9	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	534.00	0	7.1170	0	34.6400	0	27.126	0	530.361	0	112.58	0	38.4	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7547	0	7.5261	0	2296	0	2229	0	775.3	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	532.00	0	7.1550	0	34.6430	0	27.123	0	528.377	0	111.94	0	38.2	0	34.82	0	0.0089	0	0.000371	0	1.22	0	7.7538	0	7.5250	0	2296	0	2226	0	776.4	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	530.00	0	7.1770	0	34.6450	0	27.122	0	526.393	0	111.59	0	38.1	0	-1e10	1	0.0089	0	0.000374	0	1.22	0	7.7541	0	7.5261	0	2296	0	2229	0	777.2	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	528.00	0	7.2060	0	34.6470	0	27.119	0	524.409	0	111.80	0	38.2	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7564	0	7.5286	0	2295	0	2227	0	772.8	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	526.00	0	7.2340	0	34.6510	0	27.119	0	522.425	0	111.85	0	38.2	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7557	0	7.5282	0	2295	0	2227	0	774.4	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	524.00	0	7.2720	0	34.6550	0	27.116	0	520.441	0	111.71	0	38.2	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.7554	0	7.5284	0	2295	0	2227	0	775.3	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	522.00	0	7.3570	0	34.6620	0	27.110	0	518.457	0	110.95	0	38.0	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7533	0	7.5276	0	2294	0	2227	0	779.5	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	520.00	0	7.4200	0	34.6690	0	27.106	0	516.473	0	109.35	0	37.5	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7490	0	7.5244	0	2294	0	2228	0	788.2	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	518.00	0	7.4530	0	34.6730	0	27.105	0	514.489	0	107.54	0	36.9	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7450	0	7.5211	0	2295	0	2229	0	796.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	516.00	0	7.4720	0	34.6760	0	27.104	0	512.505	0	106.06	0	36.4	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7435	0	7.5199	0	2295	0	2230	0	800.0	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	514.00	0	7.4920	0	34.6780	0	27.103	0	510.521	0	104.81	0	36.0	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7413	0	7.5181	0	2295	0	2231	0	804.8	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	512.00	0	7.5160	0	34.6800	0	27.101	0	508.537	0	103.46	0	35.6	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7394	0	7.5166	0	2296	0	2232	0	808.9	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	510.00	0	7.5650	0	34.6850	0	27.098	0	506.553	0	102.29	0	35.2	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7375	0	7.5155	0	2296	0	2232	0	813.1	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	508.00	0	7.6130	0	34.6900	0	27.095	0	504.569	0	101.20	0	34.9	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7360	0	7.5147	0	2296	0	2232	0	816.5	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	506.00	0	7.6200	0	34.6900	0	27.094	0	502.585	0	100.56	0	34.7	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7361	0	7.5148	0	2296	0	2233	0	816.6	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	504.00	0	7.6070	0	34.6870	0	27.094	0	500.601	0	101.10	0	34.9	0	-1e10	1	0.0119	0	0.000453	0	1.43	0	7.7397	0	7.5178	0	2296	0	2232	0	809.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	502.00	0	7.6310	0	34.6890	0	27.092	0	498.617	0	102.02	0	35.2	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7426	0	7.5207	0	2296	0	2230	0	803.8	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	500.00	0	7.6770	0	34.6920	0	27.087	0	496.633	0	102.00	0	35.2	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7405	0	7.5194	0	2295	0	2231	0	808.2	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	498.00	0	7.7070	0	34.6960	0	27.086	0	494.649	0	101.79	0	35.2	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7404	0	7.5196	0	2296	0	2231	0	808.8	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	496.00	0	7.7270	0	34.6980	0	27.085	0	492.665	0	101.72	0	35.2	0	34.57	0	0.0099	0	0.000364	0	1.20	0	7.7411	0	7.5199	0	2296	0	2227	0	806.6	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	494.00	0	7.7700	0	34.7030	0	27.082	0	490.680	0	101.44	0	35.1	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7405	0	7.5204	0	2296	0	2231	0	809.3	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	492.00	0	7.8560	0	34.7100	0	27.075	0	488.696	0	100.64	0	34.9	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7380	0	7.5192	0	2295	0	2230	0	814.6	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	490.00	0	7.8770	0	34.7140	0	27.075	0	486.712	0	99.91	0	34.7	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7374	0	7.5188	0	2296	0	2231	0	816.4	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	488.00	0	7.8940	0	34.7160	0	27.074	0	484.728	0	99.29	0	34.5	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7367	0	7.5184	0	2296	0	2232	0	818.0	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	486.00	0	7.9280	0	34.7190	0	27.072	0	482.743	0	98.69	0	34.3	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7361	0	7.5181	0	2296	0	2232	0	819.8	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	484.00	0	7.9490	0	34.7190	0	27.068	0	480.759	0	98.32	0	34.2	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7369	0	7.5191	0	2297	0	2232	0	818.4	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	482.00	0	7.9630	0	34.7210	0	27.068	0	478.775	0	98.41	0	34.2	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7378	0	7.5200	0	2297	0	2232	0	816.9	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	480.00	0	7.9760	0	34.7220	0	27.067	0	476.791	0	98.45	0	34.2	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7376	0	7.5199	0	2297	0	2232	0	817.6	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	478.00	0	8.0380	0	34.7280	0	27.062	0	474.806	0	98.00	0	34.1	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7356	0	7.5189	0	2297	0	2232	0	822.1	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	476.00	0	8.0880	0	34.7340	0	27.059	0	472.822	0	97.00	0	33.8	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7338	0	7.5178	0	2297	0	2232	0	826.1	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	474.00	0	8.1550	0	34.7410	0	27.055	0	470.837	0	95.84	0	33.5	0	-1e10	1	0.0119	0	0.000386	0	1.26	0	7.7315	0	7.5166	0	2297	0	2233	0	831.2	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	472.00	0	8.2230	0	34.7480	0	27.050	0	468.853	0	94.51	0	33.0	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7296	0	7.5156	0	2297	0	2233	0	835.6	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	470.00	0	8.2690	0	34.7530	0	27.047	0	466.869	0	93.23	0	32.6	0	-1e10	1	0.0099	0	0.000424	0	1.36	0	7.7280	0	7.5147	0	2297	0	2234	0	839.4	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	468.00	0	8.2900	0	34.7560	0	27.046	0	464.884	0	92.42	0	32.4	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7269	0	7.5140	0	2297	0	2234	0	842.0	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	466.00	0	8.3060	0	34.7590	0	27.046	0	462.900	0	91.83	0	32.2	0	-1e10	1	0.0129	0	0.000389	0	1.26	0	7.7271	0	7.5143	0	2298	0	2235	0	842.0	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	464.00	0	8.3830	0	34.7650	0	27.039	0	460.915	0	91.05	0	32.0	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7250	0	7.5133	0	2297	0	2235	0	846.9	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	462.00	0	8.4040	0	34.7670	0	27.037	0	458.931	0	90.21	0	31.7	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7240	0	7.5126	0	2298	0	2235	0	849.4	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	460.00	0	8.4070	0	34.7690	0	27.038	0	456.946	0	89.81	0	31.5	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7246	0	7.5131	0	2298	0	2236	0	848.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	458.00	0	8.4090	0	34.7690	0	27.038	0	454.962	0	89.57	0	31.5	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.7248	0	7.5132	0	2299	0	2236	0	848.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	456.00	0	8.4190	0	34.7700	0	27.037	0	452.977	0	89.50	0	31.4	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7252	0	7.5136	0	2299	0	2236	0	848.0	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	454.00	0	8.4520	0	34.7730	0	27.034	0	450.993	0	89.42	0	31.4	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7252	0	7.5140	0	2299	0	2236	0	848.3	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	452.00	0	8.4910	0	34.7770	0	27.032	0	449.008	0	88.94	0	31.3	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.7239	0	7.5133	0	2299	0	2236	0	851.2	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	450.00	0	8.5490	0	34.7830	0	27.027	0	447.023	0	88.24	0	31.1	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7227	0	7.5129	0	2299	0	2236	0	854.2	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	448.00	0	8.6090	0	34.7890	0	27.023	0	445.039	0	87.94	0	31.0	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.7241	0	7.5149	0	2298	0	2235	0	851.4	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	446.00	0	8.6550	0	34.7940	0	27.019	0	443.054	0	87.95	0	31.1	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7245	0	7.5158	0	2298	0	2234	0	850.8	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	444.00	0	8.7020	0	34.7990	0	27.016	0	441.069	0	87.62	0	31.0	0	-1e10	1	0.0119	0	0.000408	0	1.32	0	7.7231	0	7.5151	0	2298	0	2234	0	854.0	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	442.00	0	8.7510	0	34.8040	0	27.012	0	439.085	0	87.06	0	30.8	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7222	0	7.5148	0	2298	0	2234	0	856.3	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	440.00	0	8.7810	0	34.8080	0	27.011	0	437.100	0	86.68	0	30.7	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7226	0	7.5156	0	2298	0	2234	0	855.7	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	438.00	0	8.8010	0	34.8110	0	27.010	0	435.115	0	86.28	0	30.6	0	33.96	0	0.0099	0	0.000398	0	1.29	0	7.7226	0	7.5152	0	2298	0	2231	0	855.1	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	436.00	0	8.8120	0	34.8130	0	27.010	0	433.131	0	86.09	0	30.5	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.7229	0	7.5161	0	2298	0	2234	0	855.8	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	434.00	0	8.8300	0	34.8150	0	27.008	0	431.146	0	85.93	0	30.5	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7227	0	7.5160	0	2299	0	2234	0	856.6	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	432.00	0	8.8660	0	34.8180	0	27.005	0	429.161	0	85.85	0	30.5	0	-1e10	1	0.0119	0	0.000444	0	1.41	0	7.7228	0	7.5165	0	2298	0	2234	0	856.7	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	430.00	0	8.8990	0	34.8220	0	27.003	0	427.176	0	85.72	0	30.4	0	-1e10	1	0.0129	0	0.000449	0	1.42	0	7.7234	0	7.5175	0	2298	0	2234	0	855.6	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	428.00	0	8.9190	0	34.8240	0	27.001	0	425.191	0	85.53	0	30.4	0	-1e10	1	0.0109	0	0.000471	0	1.48	0	7.7225	0	7.5169	0	2298	0	2234	0	857.8	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	426.00	0	8.9330	0	34.8270	0	27.001	0	423.207	0	85.46	0	30.4	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7235	0	7.5179	0	2299	0	2234	0	856.1	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	424.00	0	8.9470	0	34.8290	0	27.001	0	421.222	0	85.49	0	30.4	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7246	0	7.5190	0	2299	0	2234	0	854.0	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	422.00	0	8.9560	0	34.8300	0	27.000	0	419.237	0	85.46	0	30.4	0	-1e10	1	0.0099	0	0.000444	0	1.41	0	7.7245	0	7.5189	0	2299	0	2234	0	854.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	420.00	0	8.9780	0	34.8320	0	26.998	0	417.252	0	85.34	0	30.4	0	-1e10	1	0.0119	0	0.000433	0	1.38	0	7.7243	0	7.5190	0	2299	0	2234	0	855.3	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	418.00	0	9.0070	0	34.8350	0	26.996	0	415.267	0	85.16	0	30.3	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7247	0	7.5197	0	2299	0	2234	0	854.7	0	1.21	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	415.90	0	9.0200	0	34.8370	0	26.995	0	413.183	0	84.91	0	30.2	0	-1e10	1	0.0119	0	0.000468	0	1.47	0	7.7242	0	7.5193	0	2299	0	2234	0	856.2	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	414.00	0	9.0740	0	34.8410	0	26.989	0	411.297	0	84.28	0	30.0	0	-1e10	1	0.0129	0	0.000431	0	1.37	0	7.7222	0	7.5181	0	2299	0	2234	0	860.7	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	412.00	0	9.1040	0	34.8450	0	26.988	0	409.312	0	83.43	0	29.8	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.7209	0	7.5172	0	2299	0	2235	0	864.0	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	410.00	0	9.1430	0	34.8490	0	26.985	0	407.327	0	82.89	0	29.6	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7205	0	7.5173	0	2299	0	2235	0	865.1	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	408.00	0	9.1780	0	34.8530	0	26.982	0	405.342	0	82.71	0	29.6	0	-1e10	1	0.0119	0	0.000428	0	1.37	0	7.7220	0	7.5191	0	2299	0	2234	0	862.1	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	406.00	0	9.2050	0	34.8560	0	26.980	0	403.357	0	82.54	0	29.5	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7220	0	7.5194	0	2299	0	2234	0	862.4	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	404.00	0	9.2440	0	34.8600	0	26.977	0	401.372	0	82.34	0	29.5	0	-1e10	1	0.0109	0	0.000466	0	1.47	0	7.7222	0	7.5200	0	2299	0	2233	0	862.3	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	401.90	0	9.2750	0	34.8630	0	26.974	0	399.288	0	82.17	0	29.4	0	-1e10	1	0.0119	0	0.000431	0	1.37	0	7.7222	0	7.5204	0	2299	0	2233	0	862.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	400.00	0	9.2960	0	34.8670	0	26.974	0	397.402	0	81.96	0	29.4	0	-1e10	1	0.0109	0	0.000434	0	1.38	0	7.7221	0	7.5204	0	2299	0	2233	0	863.0	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	398.10	0	9.3400	0	34.8710	0	26.970	0	395.516	0	81.69	0	29.3	0	-1e10	1	0.0099	0	0.000463	0	1.46	0	7.7218	0	7.5207	0	2298	0	2232	0	863.8	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	396.00	0	9.3780	0	34.8750	0	26.966	0	393.432	0	81.46	0	29.2	0	-1e10	1	0.0099	0	0.000436	0	1.39	0	7.7224	0	7.5217	0	2298	0	2232	0	862.7	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	394.00	0	9.4120	0	34.8790	0	26.964	0	391.447	0	81.21	0	29.2	0	-1e10	1	0.0109	0	0.000442	0	1.40	0	7.7228	0	7.5224	0	2298	0	2231	0	862.0	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	392.00	0	9.4530	0	34.8850	0	26.962	0	389.461	0	80.78	0	29.0	0	-1e10	1	0.0119	0	0.000455	0	1.44	0	7.7220	0	7.5222	0	2297	0	2231	0	863.9	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	390.00	0	9.5070	0	34.8900	0	26.957	0	387.476	0	80.21	0	28.9	0	-1e10	1	0.0109	0	0.000472	0	1.48	0	7.7210	0	7.5219	0	2297	0	2231	0	866.3	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	388.00	0	9.5520	0	34.8960	0	26.954	0	385.491	0	79.75	0	28.7	0	-1e10	1	0.0119	0	0.000434	0	1.38	0	7.7215	0	7.5229	0	2297	0	2230	0	865.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	386.00	0	9.5790	0	34.9000	0	26.953	0	383.506	0	79.43	0	28.6	0	-1e10	1	0.0119	0	0.000461	0	1.45	0	7.7215	0	7.5232	0	2297	0	2230	0	865.7	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	384.00	0	9.6010	0	34.9030	0	26.951	0	381.521	0	79.12	0	28.5	0	-1e10	1	0.0138	0	0.000434	0	1.38	0	7.7213	0	7.5232	0	2297	0	2230	0	866.5	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	382.00	0	9.6390	0	34.9070	0	26.948	0	379.535	0	78.88	0	28.5	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.7211	0	7.5234	0	2296	0	2229	0	867.2	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	380.00	0	9.6580	0	34.9090	0	26.947	0	377.550	0	78.70	0	28.4	0	-1e10	1	0.0119	0	0.000448	0	1.42	0	7.7215	0	7.5240	0	2296	0	2229	0	866.6	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	378.00	0	9.6760	0	34.9110	0	26.945	0	375.565	0	78.55	0	28.4	0	-1e10	1	0.0109	0	0.000445	0	1.41	0	7.7215	0	7.5242	0	2296	0	2229	0	866.9	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	376.00	0	9.6970	0	34.9120	0	26.942	0	373.579	0	78.42	0	28.4	0	-1e10	1	0.0119	0	0.000684	0	2.03	0	7.7214	0	7.5243	0	2296	0	2229	0	867.3	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	374.00	0	9.7240	0	34.9160	0	26.941	0	371.594	0	78.17	0	28.3	0	32.78	0	0.0129	0	0.000439	0	1.40	0	7.7208	0	7.5236	0	2296	0	2226	0	867.7	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	372.00	0	9.7340	0	34.9180	0	26.941	0	369.609	0	77.97	0	28.2	0	-1e10	1	0.0119	0	0.000456	0	1.44	0	7.7214	0	7.5246	0	2297	0	2229	0	867.9	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	370.00	0	9.7510	0	34.9210	0	26.940	0	367.623	0	77.81	0	28.2	0	-1e10	1	0.0109	0	0.000488	0	1.52	0	7.7214	0	7.5247	0	2297	0	2229	0	868.3	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	368.00	0	9.7850	0	34.9260	0	26.938	0	365.638	0	77.53	0	28.1	0	-1e10	1	0.0099	0	0.000467	0	1.47	0	7.7209	0	7.5247	0	2297	0	2229	0	869.7	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	366.00	0	9.8790	0	34.9350	0	26.929	0	363.653	0	76.89	0	27.9	0	-1e10	1	0.0119	0	0.000461	0	1.45	0	7.7191	0	7.5242	0	2296	0	2229	0	873.8	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	364.00	0	9.9150	0	34.9400	0	26.927	0	361.667	0	76.21	0	27.7	0	-1e10	1	0.0099	0	0.000459	0	1.45	0	7.7180	0	7.5236	0	2296	0	2229	0	876.6	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	362.00	0	9.9520	0	34.9460	0	26.926	0	359.682	0	75.64	0	27.5	0	-1e10	1	0.0119	0	0.000478	0	1.50	0	7.7183	0	7.5243	0	2297	0	2229	0	876.3	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	360.00	0	9.9800	0	34.9500	0	26.924	0	357.696	0	75.23	0	27.4	0	-1e10	1	0.0119	0	0.000451	0	1.42	0	7.7180	0	7.5243	0	2297	0	2229	0	877.5	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	358.00	0	10.0120	0	34.9540	0	26.922	0	355.711	0	74.88	0	27.3	0	-1e10	1	0.0099	0	0.000456	0	1.44	0	7.7184	0	7.5250	0	2297	0	2229	0	876.9	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	356.00	0	10.0580	0	34.9600	0	26.918	0	353.725	0	74.40	0	27.1	0	-1e10	1	0.0129	0	0.000429	0	1.37	0	7.7174	0	7.5246	0	2297	0	2229	0	879.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	354.00	0	10.0930	0	34.9650	0	26.916	0	351.740	0	73.94	0	27.0	0	-1e10	1	0.0099	0	0.000445	0	1.41	0	7.7177	0	7.5253	0	2297	0	2229	0	879.3	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	352.00	0	10.1310	0	34.9690	0	26.913	0	349.754	0	73.60	0	26.9	0	-1e10	1	0.0109	0	0.000486	0	1.52	0	7.7181	0	7.5261	0	2297	0	2229	0	878.8	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	350.00	0	10.1420	0	34.9710	0	26.912	0	347.769	0	73.33	0	26.8	0	-1e10	1	0.0119	0	0.000437	0	1.39	0	7.7179	0	7.5260	0	2297	0	2229	0	879.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	348.00	0	10.1540	0	34.9720	0	26.911	0	345.783	0	73.10	0	26.7	0	-1e10	1	0.0109	0	0.000462	0	1.45	0	7.7179	0	7.5261	0	2298	0	2229	0	879.8	0	1.27	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	346.00	0	10.1710	0	34.9740	0	26.910	0	343.797	0	72.88	0	26.6	0	-1e10	1	0.0119	0	0.000451	0	1.43	0	7.7174	0	7.5258	0	2298	0	2230	0	881.1	0	1.26	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	344.00	0	10.1970	0	34.9770	0	26.908	0	341.812	0	72.63	0	26.6	0	-1e10	1	0.0099	0	0.000464	0	1.46	0	7.7174	0	7.5261	0	2298	0	2230	0	881.5	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	342.00	0	10.2300	0	34.9800	0	26.904	0	339.826	0	72.34	0	26.5	0	-1e10	1	0.0119	0	0.000500	0	1.55	0	7.7171	0	7.5262	0	2298	0	2230	0	882.5	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	340.00	0	10.2610	0	34.9840	0	26.902	0	337.841	0	72.12	0	26.4	0	32.56	0	0.0109	0	0.000443	0	1.40	0	7.7173	0	7.5263	0	2298	0	2227	0	881.3	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	338.00	0	10.3180	0	34.9880	0	26.895	0	335.855	0	71.92	0	26.4	0	-1e10	1	0.0119	0	0.000481	0	1.50	0	7.7169	0	7.5270	0	2299	0	2230	0	883.9	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	336.00	0	10.3370	0	34.9900	0	26.893	0	333.869	0	72.06	0	26.4	0	-1e10	1	0.0109	0	0.000462	0	1.45	0	7.7178	0	7.5281	0	2299	0	2230	0	882.2	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	334.00	0	10.3700	0	34.9920	0	26.889	0	331.883	0	72.30	0	26.5	0	-1e10	1	0.0109	0	0.000473	0	1.48	0	7.7187	0	7.5292	0	2299	0	2230	0	880.7	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	332.00	0	10.4100	0	34.9950	0	26.884	0	329.898	0	72.52	0	26.6	0	-1e10	1	0.0129	0	0.000443	0	1.41	0	7.7199	0	7.5308	0	2299	0	2229	0	878.5	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	330.00	0	10.4240	0	34.9970	0	26.883	0	327.912	0	72.76	0	26.7	0	-1e10	1	0.0109	0	0.000465	0	1.46	0	7.7206	0	7.5315	0	2300	0	2229	0	877.4	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	328.00	0	10.4440	0	34.9990	0	26.881	0	325.926	0	73.03	0	26.8	0	-1e10	1	0.0099	0	0.000448	0	1.42	0	7.7221	0	7.5331	0	2300	0	2229	0	874.6	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	326.00	0	10.4630	0	35.0020	0	26.880	0	323.940	0	73.46	0	27.0	0	-1e10	1	0.0119	0	0.000473	0	1.48	0	7.7244	0	7.5355	0	2300	0	2229	0	870.0	0	1.25	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	324.00	0	10.4920	0	35.0060	0	26.878	0	321.955	0	74.00	0	27.2	0	-1e10	1	0.0119	0	0.000451	0	1.43	0	7.7265	0	7.5377	0	2301	0	2228	0	866.0	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	322.00	0	10.5440	0	35.0120	0	26.874	0	319.969	0	74.17	0	27.3	0	-1e10	1	0.0138	0	0.000554	0	1.69	0	7.7263	0	7.5382	0	2301	0	2229	0	866.8	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	320.00	0	10.6340	0	35.0230	0	26.867	0	317.983	0	74.45	0	27.5	0	-1e10	1	0.0119	0	0.000470	0	1.48	0	7.7283	0	7.5412	0	2302	0	2228	0	863.2	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	318.00	0	10.7340	0	35.0360	0	26.859	0	315.997	0	75.01	0	27.8	0	-1e10	1	0.0119	0	0.000470	0	1.48	0	7.7319	0	7.5457	0	2303	0	2227	0	856.4	0	1.24	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	316.00	0	10.8410	0	35.0480	0	26.849	0	314.011	0	75.71	0	28.1	0	-1e10	1	0.0119	0	0.000454	0	1.43	0	7.7345	0	7.5495	0	2303	0	2227	0	851.7	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	314.00	0	10.9000	0	35.0560	0	26.845	0	312.025	0	76.76	0	28.5	0	30.58	0	0.0119	0	0.000438	0	1.39	0	7.7379	0	7.5530	0	2304	0	2223	0	844.0	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	312.00	0	11.0300	0	35.0680	0	26.831	0	310.039	0	77.60	0	28.9	0	-1e10	1	0.0089	0	0.000452	0	1.43	0	7.7402	0	7.5572	0	2305	0	2225	0	841.3	0	1.23	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	310.00	0	11.0970	0	35.0710	0	26.821	0	308.053	0	79.63	0	29.7	0	-1e10	1	0.0099	0	0.000487	0	1.52	0	7.7495	0	7.5668	0	2306	0	2223	0	822.5	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	308.00	0	11.1680	0	35.0780	0	26.813	0	306.067	0	83.25	0	31.1	0	-1e10	1	0.0099	0	0.000487	0	1.52	0	7.7574	0	7.5750	0	2307	0	2221	0	807.2	0	1.21	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	306.00	0	11.2470	0	35.0870	0	26.806	0	304.081	0	84.88	0	31.8	0	-1e10	1	0.0089	0	0.000455	0	1.44	0	7.7596	0	7.5780	0	2308	0	2221	0	803.7	0	1.20	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	304.00	0	11.2600	0	35.0900	0	26.806	0	302.095	0	85.84	0	32.1	0	-1e10	1	0.0109	0	0.000487	0	1.52	0	7.7610	0	7.5795	0	2309	0	2221	0	801.4	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	302.00	0	11.3400	0	35.0980	0	26.797	0	300.109	0	87.17	0	32.7	0	-1e10	1	0.0089	0	0.000471	0	1.48	0	7.7672	0	7.5863	0	2310	0	2220	0	789.8	0	1.20	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	300.00	0	11.4820	0	35.1140	0	26.783	0	298.123	0	90.70	0	34.1	0	-1e10	1	0.0069	0	0.000452	0	1.43	0	7.7789	0	7.5991	0	2311	0	2216	0	767.9	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	298.00	0	11.6040	0	35.1280	0	26.771	0	296.137	0	92.76	0	35.0	0	-1e10	1	0.0059	0	0.000490	0	1.53	0	7.7783	0	7.6002	0	2312	0	2216	0	769.8	0	1.19	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	296.00	0	11.6770	0	35.1400	0	26.767	0	294.151	0	91.15	0	34.4	0	-1e10	1	0.0079	0	0.000442	0	1.40	0	7.7706	0	7.5939	0	2312	0	2219	0	785.3	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	294.00	0	11.7720	0	35.1530	0	26.759	0	292.165	0	87.56	0	33.1	0	-1e10	1	0.0069	0	0.000447	0	1.42	0	7.7621	0	7.5871	0	2312	0	2221	0	802.8	0	1.20	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	292.00	0	11.8360	0	35.1630	0	26.755	0	290.179	0	84.43	0	32.0	0	-1e10	1	0.0089	0	0.000450	0	1.42	0	7.7577	0	7.5838	0	2312	0	2223	0	812.1	0	1.20	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	290.00	0	11.9010	0	35.1700	0	26.748	0	288.193	0	83.02	0	31.5	0	28.00	0	0.0079	0	0.000499	0	1.55	0	7.7592	0	7.5857	0	2312	0	2219	0	808.3	0	1.21	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	288.00	0	11.9900	0	35.1790	0	26.738	0	286.207	0	83.24	0	31.7	0	-1e10	1	0.0069	0	0.000507	0	1.57	0	7.7631	0	7.5908	0	2313	0	2220	0	802.0	0	1.20	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	286.00	0	12.0950	0	35.1910	0	26.727	0	284.221	0	82.33	0	31.4	0	-1e10	1	0.0089	0	0.000466	0	1.47	0	7.7592	0	7.5885	0	2313	0	2221	0	810.6	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	284.00	0	12.1450	0	35.1980	0	26.723	0	282.234	0	81.13	0	31.0	0	27.91	0	0.0069	0	0.000420	0	1.35	0	7.7574	0	7.5872	0	2313	0	2219	0	813.5	0	1.19	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	282.00	0	12.1760	0	35.2020	0	26.720	0	280.248	0	80.73	0	30.8	0	-1e10	1	0.0089	0	0.000420	0	1.35	0	7.7591	0	7.5894	0	2313	0	2221	0	811.2	0	1.21	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	280.00	0	12.2110	0	35.2060	0	26.716	0	278.262	0	80.41	0	30.7	0	-1e10	1	0.0079	0	0.000445	0	1.41	0	7.7580	0	7.5888	0	2313	0	2222	0	813.9	0	1.20	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	278.00	0	12.2630	0	35.2120	0	26.711	0	276.276	0	79.80	0	30.5	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.7564	0	7.5879	0	2313	0	2222	0	817.5	0	1.19	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	276.00	0	12.3120	0	35.2180	0	26.706	0	274.289	0	79.44	0	30.4	0	-1e10	1	0.0079	0	0.000431	0	1.37	0	7.7576	0	7.5897	0	2313	0	2221	0	815.3	0	1.20	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	274.00	0	12.4080	0	35.2280	0	26.695	0	272.303	0	79.68	0	30.6	0	-1e10	1	0.0069	0	0.000412	0	1.33	0	7.7605	0	7.5937	0	2314	0	2220	0	809.9	0	1.19	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	272.00	0	12.4560	0	35.2340	0	26.690	0	270.317	0	80.37	0	30.9	0	-1e10	1	0.0089	0	0.000429	0	1.37	0	7.7644	0	7.5979	0	2314	0	2219	0	802.6	0	1.21	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	270.00	0	12.5030	0	35.2390	0	26.685	0	268.330	0	81.19	0	31.2	0	-1e10	1	0.0099	0	0.000453	0	1.43	0	7.7674	0	7.6013	0	2314	0	2218	0	796.8	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	268.00	0	12.5270	0	35.2420	0	26.682	0	266.344	0	82.27	0	31.6	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7700	0	7.6040	0	2314	0	2217	0	792.0	0	1.19	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	266.10	0	12.5350	0	35.2430	0	26.682	0	264.457	0	83.01	0	31.9	0	-1e10	1	0.0079	0	0.000521	0	1.61	0	7.7715	0	7.6055	0	2315	0	2217	0	789.1	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	264.00	0	12.5480	0	35.2440	0	26.680	0	262.371	0	83.62	0	32.2	0	-1e10	1	0.0049	0	0.000440	0	1.40	0	7.7726	0	7.6066	0	2315	0	2216	0	787.3	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	262.00	0	12.5600	0	35.2460	0	26.679	0	260.385	0	84.23	0	32.4	0	-1e10	1	0.0089	0	0.000410	0	1.32	0	7.7732	0	7.6073	0	2315	0	2216	0	786.2	0	1.22	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	260.00	0	12.5710	0	35.2470	0	26.677	0	258.399	0	84.81	0	32.7	0	-1e10	1	0.0079	0	0.000415	0	1.33	0	7.7750	0	7.6090	0	2315	0	2215	0	783.0	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	258.00	0	12.5850	0	35.2490	0	26.676	0	256.412	0	85.33	0	32.9	0	-1e10	1	0.0079	0	0.000423	0	1.35	0	7.7762	0	7.6103	0	2315	0	2215	0	780.9	0	1.20	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	256.00	0	12.6030	0	35.2510	0	26.674	0	254.426	0	85.75	0	33.0	0	-1e10	1	0.0040	0	0.000456	0	1.44	0	7.7770	0	7.6112	0	2315	0	2215	0	779.5	0	1.17	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	254.00	0	12.6370	0	35.2540	0	26.670	0	252.439	0	86.22	0	33.2	0	-1e10	1	0.0069	0	0.000434	0	1.38	0	7.7789	0	7.6134	0	2315	0	2214	0	776.2	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	252.00	0	12.6670	0	35.2570	0	26.666	0	250.453	0	86.81	0	33.5	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7802	0	7.6150	0	2315	0	2214	0	773.8	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	250.00	0	12.7050	0	35.2610	0	26.662	0	248.466	0	87.26	0	33.7	0	-1e10	1	0.0069	0	0.000424	0	1.35	0	7.7808	0	7.6160	0	2316	0	2213	0	773.0	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	248.00	0	12.7540	0	35.2650	0	26.655	0	246.480	0	87.64	0	33.9	0	25.86	0	0.0059	0	0.000459	0	1.45	0	7.7828	0	7.6182	0	2316	0	2210	0	768.6	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	246.00	0	12.7650	0	35.2680	0	26.655	0	244.493	0	88.12	0	34.1	0	-1e10	1	0.0069	0	0.000418	0	1.34	0	7.7841	0	7.6198	0	2316	0	2212	0	767.2	0	1.19	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	244.00	0	12.8110	0	35.2740	0	26.650	0	242.506	0	88.38	0	34.2	0	-1e10	1	0.0079	0	0.000432	0	1.38	0	7.7846	0	7.6208	0	2316	0	2212	0	766.7	0	1.17	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	242.00	0	12.8750	0	35.2800	0	26.642	0	240.520	0	88.39	0	34.3	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7850	0	7.6220	0	2317	0	2212	0	766.3	0	1.19	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	239.90	0	12.9310	0	35.2880	0	26.637	0	238.434	0	88.05	0	34.2	0	-1e10	1	0.0049	0	0.000456	0	1.44	0	7.7832	0	7.6210	0	2317	0	2213	0	770.2	0	1.17	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	237.90	0	13.0290	0	35.2970	0	26.624	0	236.447	0	86.24	0	33.5	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.7760	0	7.6155	0	2317	0	2215	0	784.8	0	1.19	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	235.90	0	13.0700	0	35.3030	0	26.621	0	234.461	0	84.72	0	33.0	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7756	0	7.6156	0	2317	0	2215	0	786.0	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	234.00	0	13.1370	0	35.3110	0	26.613	0	232.573	0	83.59	0	32.6	0	-1e10	1	0.0079	0	0.000481	0	1.50	0	7.7748	0	7.6157	0	2318	0	2215	0	787.8	0	1.19	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	232.00	0	13.2210	0	35.3180	0	26.602	0	230.587	0	82.76	0	32.3	0	-1e10	1	0.0049	0	0.000424	0	1.36	0	7.7742	0	7.6163	0	2318	0	2215	0	789.5	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	230.00	0	13.2290	0	35.3210	0	26.602	0	228.600	0	82.39	0	32.2	0	-1e10	1	0.0079	0	0.000489	0	1.53	0	7.7754	0	7.6175	0	2318	0	2215	0	787.3	0	1.19	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	228.00	0	13.2520	0	35.3250	0	26.601	0	226.613	0	82.20	0	32.1	0	-1e10	1	0.0049	0	0.000405	0	1.31	0	7.7755	0	7.6178	0	2318	0	2215	0	787.5	0	1.19	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	226.00	0	13.2960	0	35.3300	0	26.596	0	224.626	0	82.13	0	32.1	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.7764	0	7.6191	0	2318	0	2215	0	786.1	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	224.00	0	13.3500	0	35.3370	0	26.590	0	222.640	0	81.84	0	32.0	0	-1e10	1	0.0089	0	0.000440	0	1.40	0	7.7757	0	7.6192	0	2319	0	2215	0	787.9	0	1.19	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	222.00	0	13.4050	0	35.3430	0	26.583	0	220.653	0	81.53	0	31.9	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.7764	0	7.6205	0	2319	0	2215	0	787.0	0	1.20	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	220.00	0	13.4470	0	35.3490	0	26.579	0	218.666	0	81.44	0	31.9	0	-1e10	1	0.0069	0	0.000497	0	1.55	0	7.7772	0	7.6218	0	2320	0	2215	0	785.7	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	218.00	0	13.4850	0	35.3530	0	26.575	0	216.679	0	81.55	0	32.0	0	-1e10	1	0.0079	0	0.000674	0	2.01	0	7.7784	0	7.6233	0	2320	0	2214	0	783.8	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	215.90	0	13.5230	0	35.3570	0	26.570	0	214.593	0	81.67	0	32.1	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7786	0	7.6240	0	2320	0	2214	0	783.7	0	1.16	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	213.90	0	13.5550	0	35.3610	0	26.566	0	212.606	0	81.67	0	32.1	0	-1e10	1	0.0059	0	0.000582	0	1.77	0	7.7786	0	7.6244	0	2320	0	2215	0	784.0	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	212.00	0	13.5920	0	35.3650	0	26.562	0	210.719	0	81.59	0	32.1	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.7790	0	7.6253	0	2321	0	2215	0	783.5	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	210.00	0	13.6210	0	35.3690	0	26.559	0	208.732	0	81.70	0	32.2	0	25.14	0	0.0079	0	0.000422	0	1.35	0	7.7796	0	7.6258	0	2321	0	2212	0	781.9	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	208.00	0	13.6380	0	35.3720	0	26.557	0	206.745	0	81.92	0	32.3	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.7805	0	7.6271	0	2321	0	2214	0	781.3	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	206.00	0	13.6660	0	35.3750	0	26.554	0	204.758	0	82.06	0	32.3	0	-1e10	1	0.0079	0	0.000457	0	1.44	0	7.7818	0	7.6287	0	2321	0	2214	0	779.0	0	1.17	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	204.00	0	13.6860	0	35.3780	0	26.552	0	202.771	0	82.29	0	32.4	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.7828	0	7.6298	0	2322	0	2214	0	777.4	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	202.00	0	13.7000	0	35.3800	0	26.551	0	200.784	0	82.51	0	32.5	0	-1e10	1	0.0059	0	0.000438	0	1.39	0	7.7833	0	7.6305	0	2322	0	2214	0	776.5	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	200.00	0	13.7490	0	35.3850	0	26.544	0	198.797	0	82.69	0	32.6	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7842	0	7.6319	0	2322	0	2214	0	775.3	0	1.15	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	198.00	0	13.7900	0	35.3890	0	26.539	0	196.810	0	82.96	0	32.8	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.7855	0	7.6337	0	2322	0	2213	0	772.9	0	1.16	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	196.00	0	13.8180	0	35.3930	0	26.536	0	194.823	0	83.55	0	33.0	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.7880	0	7.6364	0	2323	0	2212	0	768.4	0	1.17	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	194.00	0	13.8520	0	35.3970	0	26.532	0	192.836	0	84.41	0	33.4	0	-1e10	1	0.0049	0	0.000387	0	1.26	0	7.7906	0	7.6392	0	2323	0	2211	0	763.8	0	1.18	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	192.00	0	13.9460	0	35.4060	0	26.519	0	190.849	0	86.56	0	34.3	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.7985	0	7.6480	0	2324	0	2209	0	749.2	0	1.15	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	190.00	0	13.9760	0	35.4120	0	26.517	0	188.862	0	89.10	0	35.3	0	-1e10	1	0.0049	0	0.000406	0	1.31	0	7.8040	0	7.6536	0	2324	0	2207	0	739.1	0	1.17	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	188.00	0	14.0210	0	35.4180	0	26.512	0	186.875	0	90.62	0	36.0	0	-1e10	1	0.0049	0	0.000473	0	1.48	0	7.8044	0	7.6545	0	2325	0	2207	0	738.7	0	1.15	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	186.00	0	14.0480	0	35.4210	0	26.509	0	184.887	0	91.40	0	36.3	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.8041	0	7.6546	0	2325	0	2207	0	739.5	0	1.16	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	184.00	0	14.0690	0	35.4240	0	26.507	0	182.900	0	91.79	0	36.5	0	-1e10	1	0.0069	0	0.000398	0	1.29	0	7.8042	0	7.6549	0	2325	0	2207	0	739.6	0	1.15	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	182.00	0	14.1340	0	35.4310	0	26.498	0	180.913	0	91.67	0	36.5	0	-1e10	1	0.0030	0	0.000433	0	1.38	0	7.8036	0	7.6551	0	2325	0	2207	0	741.2	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	180.00	0	14.1570	0	35.4350	0	26.496	0	178.926	0	91.44	0	36.4	0	-1e10	1	0.0049	0	0.000457	0	1.44	0	7.8039	0	7.6557	0	2325	0	2207	0	740.8	0	1.15	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	178.00	0	14.1890	0	35.4400	0	26.493	0	176.939	0	91.23	0	36.3	0	23.30	0	0.0049	0	0.000427	0	1.36	0	7.8034	0	7.6553	0	2326	0	2205	0	741.3	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	176.00	0	14.2370	0	35.4460	0	26.488	0	174.951	0	90.97	0	36.3	0	-1e10	1	0.0040	0	0.000425	0	1.36	0	7.8033	0	7.6560	0	2326	0	2207	0	742.7	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	174.00	0	14.3030	0	35.4530	0	26.479	0	172.964	0	90.72	0	36.2	0	-1e10	1	0.0079	0	0.000422	0	1.35	0	7.8036	0	7.6572	0	2326	0	2207	0	742.5	0	1.14	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	172.00	0	14.3760	0	35.4610	0	26.470	0	170.977	0	90.54	0	36.2	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.8043	0	7.6588	0	2327	0	2207	0	741.6	0	1.14	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	170.00	0	14.4060	0	35.4660	0	26.467	0	168.990	0	90.65	0	36.3	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8043	0	7.6592	0	2327	0	2207	0	741.7	0	1.14	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	168.00	0	14.4370	0	35.4700	0	26.463	0	167.002	0	90.78	0	36.3	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.8051	0	7.6603	0	2327	0	2207	0	740.6	0	1.11	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	166.00	0	14.4630	0	35.4730	0	26.460	0	165.015	0	90.99	0	36.5	0	-1e10	1	0.0079	0	0.000444	0	1.41	0	7.8058	0	7.6613	0	2327	0	2207	0	739.5	0	1.11	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	164.00	0	14.4810	0	35.4760	0	26.458	0	163.028	0	91.18	0	36.5	0	-1e10	1	0.0079	0	0.000422	0	1.35	0	7.8063	0	7.6619	0	2327	0	2206	0	738.8	0	1.14	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	162.00	0	14.5160	0	35.4800	0	26.454	0	161.040	0	91.33	0	36.6	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.8068	0	7.6628	0	2328	0	2206	0	738.1	0	1.14	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	160.00	0	14.5550	0	35.4840	0	26.448	0	159.053	0	91.40	0	36.7	0	-1e10	1	0.0119	0	0.000425	0	1.36	0	7.8068	0	7.6634	0	2328	0	2206	0	738.4	0	1.14	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	158.00	0	14.5830	0	35.4870	0	26.445	0	157.066	0	91.35	0	36.7	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.8065	0	7.6633	0	2328	0	2206	0	739.3	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	156.00	0	14.5990	0	35.4900	0	26.443	0	155.078	0	90.91	0	36.5	0	-1e10	1	0.0079	0	0.000436	0	1.39	0	7.8046	0	7.6617	0	2328	0	2207	0	743.0	0	1.14	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	154.00	0	14.6050	0	35.4920	0	26.444	0	153.091	0	90.33	0	36.3	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.8033	0	7.6605	0	2328	0	2208	0	745.7	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	152.00	0	14.6140	0	35.4940	0	26.443	0	151.103	0	89.71	0	36.1	0	-1e10	1	0.0069	0	0.000447	0	1.41	0	7.8028	0	7.6600	0	2328	0	2208	0	746.9	0	1.11	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	150.00	0	14.6280	0	35.4960	0	26.442	0	149.116	0	89.28	0	35.9	0	-1e10	1	0.0089	0	0.000577	0	1.75	0	7.8022	0	7.6596	0	2328	0	2208	0	748.3	0	1.14	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	148.00	0	14.6560	0	35.4990	0	26.438	0	147.128	0	88.97	0	35.8	0	23.03	0	0.0089	0	0.000425	0	1.36	0	7.8022	0	7.6597	0	2328	0	2206	0	747.6	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	146.00	0	14.7020	0	35.5030	0	26.431	0	145.141	0	88.27	0	35.5	0	-1e10	1	0.0138	0	0.000702	0	2.08	0	7.7992	0	7.6576	0	2329	0	2209	0	754.5	0	1.15	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	144.00	0	14.7290	0	35.5070	0	26.428	0	143.153	0	87.77	0	35.4	0	22.95	0	0.0109	0	0.000428	0	1.37	0	7.7984	0	7.6569	0	2329	0	2207	0	755.5	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	142.00	0	14.7670	0	35.5110	0	26.423	0	141.166	0	87.17	0	35.1	0	-1e10	1	0.0138	0	0.000439	0	1.39	0	7.7972	0	7.6564	0	2329	0	2210	0	758.9	0	1.11	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	140.00	0	14.7890	0	35.5140	0	26.420	0	139.178	0	86.71	0	35.0	0	23.19	0	0.0148	0	0.000422	0	1.35	0	7.7967	0	7.6560	0	2329	0	2208	0	759.2	0	1.14	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	138.00	0	14.7990	0	35.5150	0	26.419	0	137.190	0	86.45	0	34.9	0	22.89	0	0.0168	0	0.000433	0	1.38	0	7.7965	0	7.6558	0	2329	0	2208	0	760.0	0	1.14	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	136.00	0	14.8070	0	35.5160	0	26.418	0	135.203	0	86.21	0	34.8	0	-1e10	1	0.0148	0	0.000452	0	1.43	0	7.7969	0	7.6565	0	2329	0	2210	0	760.2	0	1.14	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	134.00	0	14.8210	0	35.5190	0	26.417	0	133.215	0	85.95	0	34.7	0	23.06	0	0.0158	0	0.000412	0	1.32	0	7.7963	0	7.6558	0	2329	0	2208	0	760.8	0	1.15	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	132.00	0	14.8560	0	35.5230	0	26.412	0	131.228	0	85.55	0	34.6	0	-1e10	1	0.0168	0	0.000439	0	1.39	0	7.7953	0	7.6555	0	2329	0	2211	0	763.9	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	130.00	0	14.9000	0	35.5270	0	26.406	0	129.240	0	85.11	0	34.4	0	23.13	0	0.0267	0	0.000444	0	1.41	0	7.7934	0	7.6540	0	2330	0	2209	0	766.9	0	1.15	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	128.00	0	14.9070	0	35.5280	0	26.405	0	127.252	0	84.85	0	34.3	0	23.02	0	0.0267	0	0.000534	0	1.64	0	7.7935	0	7.6542	0	2330	0	2209	0	766.9	0	1.12	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	126.00	0	14.9150	0	35.5290	0	26.404	0	125.264	0	84.75	0	34.3	0	-1e10	1	0.0237	0	0.000450	0	1.42	0	7.7943	0	7.6552	0	2330	0	2211	0	766.3	0	1.12	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	124.00	0	14.9260	0	35.5310	0	26.403	0	123.277	0	84.79	0	34.3	0	22.91	0	0.0267	0	0.000442	0	1.40	0	7.7955	0	7.6562	0	2330	0	2208	0	763.4	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	122.00	0	14.9600	0	35.5340	0	26.397	0	121.289	0	85.41	0	34.6	0	22.97	0	0.0326	0	0.000480	0	1.50	0	7.7984	0	7.6594	0	2330	0	2207	0	758.1	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	120.00	0	15.0070	0	35.5390	0	26.391	0	119.301	0	86.52	0	35.0	0	-1e10	1	0.0376	0	0.000455	0	1.44	0	7.8010	0	7.6626	0	2330	0	2209	0	754.4	0	1.11	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	118.00	0	15.0400	0	35.5420	0	26.386	0	117.313	0	87.10	0	35.3	0	22.48	0	0.0425	0	0.000477	0	1.49	0	7.8010	0	7.6629	0	2331	0	2207	0	753.8	0	1.12	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	116.00	0	15.0730	0	35.5470	0	26.382	0	115.326	0	87.17	0	35.4	0	-1e10	1	0.0484	0	0.000447	0	1.42	0	7.7992	0	7.6617	0	2331	0	2210	0	758.5	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	114.00	0	15.1270	0	35.5530	0	26.375	0	113.338	0	86.69	0	35.2	0	22.60	0	0.0573	0	0.000480	0	1.50	0	7.7972	0	7.6603	0	2331	0	2208	0	761.9	0	1.15	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	112.00	0	15.1990	0	35.5590	0	26.364	0	111.350	0	85.44	0	34.7	0	22.72	0	0.0672	0	0.000450	0	1.42	0	7.7928	0	7.6570	0	2331	0	2209	0	770.8	0	1.14	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	110.00	0	15.2120	0	35.5620	0	26.363	0	109.362	0	84.39	0	34.3	0	-1e10	1	0.0712	0	0.000493	0	1.54	0	7.7929	0	7.6574	0	2331	0	2212	0	771.7	0	1.12	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	108.00	0	15.2240	0	35.5640	0	26.362	0	107.374	0	83.84	0	34.1	0	22.77	0	0.0741	0	0.000488	0	1.52	0	7.7928	0	7.6572	0	2332	0	2210	0	771.3	0	1.11	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	106.00	0	15.2320	0	35.5650	0	26.361	0	105.386	0	83.64	0	34.0	0	22.71	0	0.0712	0	0.000477	0	1.49	0	7.7931	0	7.6576	0	2332	0	2209	0	770.7	0	1.14	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	104.00	0	15.2490	0	35.5670	0	26.358	0	103.398	0	83.60	0	34.0	0	-1e10	1	0.0741	0	0.000493	0	1.54	0	7.7937	0	7.6585	0	2332	0	2212	0	770.6	0	1.12	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	101.90	0	15.3140	0	35.5730	0	26.348	0	101.311	0	83.73	0	34.1	0	22.68	0	0.0900	0	0.000485	0	1.52	0	7.7943	0	7.6597	0	2332	0	2209	0	769.0	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	99.90	0	15.3620	0	35.5770	0	26.341	0	99.323	0	83.57	0	34.1	0	22.70	0	0.0979	0	0.000453	0	1.43	0	7.7916	0	7.6577	0	2332	0	2210	0	774.6	0	1.12	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	98.00	0	15.3740	0	35.5800	0	26.340	0	97.435	0	82.85	0	33.8	0	-1e10	1	0.0979	0	0.000453	0	1.43	0	7.7897	0	7.6562	0	2332	0	2213	0	779.6	0	1.11	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	96.00	0	15.3790	0	35.5810	0	26.340	0	95.447	0	82.26	0	33.6	0	22.86	0	0.1018	0	0.000466	0	1.47	0	7.7895	0	7.6558	0	2332	0	2211	0	779.2	0	1.11	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	94.00	0	15.3950	0	35.5830	0	26.338	0	93.459	0	81.74	0	33.4	0	-1e10	1	0.1077	0	0.000499	0	1.55	0	7.7887	0	7.6554	0	2332	0	2213	0	781.9	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	92.00	0	15.4670	0	35.5890	0	26.326	0	91.470	0	80.96	0	33.1	0	22.71	0	0.1166	0	0.000523	0	1.61	0	7.7859	0	7.6535	0	2333	0	2212	0	787.0	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	90.00	0	15.5370	0	35.5950	0	26.315	0	89.482	0	79.76	0	32.7	0	23.13	0	0.1226	0	0.000513	0	1.59	0	7.7830	0	7.6515	0	2333	0	2213	0	793.2	0	1.11	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	88.00	0	15.5620	0	35.5990	0	26.312	0	87.494	0	78.84	0	32.3	0	23.03	0	0.1255	0	0.000466	0	1.47	0	7.7826	0	7.6515	0	2333	0	2213	0	794.3	0	1.13	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	86.00	0	15.6660	0	35.6090	0	26.296	0	85.506	0	78.15	0	32.1	0	-1e10	1	0.1325	0	0.000499	0	1.55	0	7.7820	0	7.6524	0	2333	0	2215	0	797.0	0	1.12	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	84.00	0	15.9090	0	35.6270	0	26.255	0	83.518	0	78.78	0	32.5	0	22.74	0	0.1700	0	0.000581	0	1.76	0	7.7886	0	7.6620	0	2334	0	2210	0	783.7	0	1.11	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	82.00	0	16.0480	0	35.6410	0	26.234	0	81.530	0	81.15	0	33.6	0	22.05	0	0.1690	0	0.000730	0	2.15	0	7.7957	0	7.6707	0	2335	0	2208	0	770.4	0	1.09	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	80.00	0	16.1610	0	35.6520	0	26.216	0	79.542	0	83.73	0	34.7	0	21.64	0	0.1750	0	0.000529	0	1.63	0	7.8000	0	7.6764	0	2336	0	2206	0	762.6	0	1.10	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	78.00	0	16.4710	0	35.6740	0	26.161	0	77.554	0	85.59	0	35.7	0	21.20	0	0.1937	0	0.000638	0	1.91	0	7.8035	0	7.6841	0	2338	0	2204	0	756.9	0	1.11	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	76.00	0	16.5660	0	35.6840	0	26.146	0	75.566	0	87.66	0	36.6	0	20.29	0	0.2096	0	0.000795	0	2.32	0	7.8086	0	7.6903	0	2338	0	2202	0	747.7	0	1.09	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	74.00	0	16.7050	0	35.6950	0	26.122	0	73.577	0	89.16	0	37.4	0	20.05	0	0.2076	0	0.000608	0	1.83	0	7.8121	0	7.6955	0	2339	0	2201	0	741.7	0	1.09	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	72.00	0	16.9980	0	35.7170	0	26.069	0	71.589	0	91.10	0	38.4	0	19.53	0	0.2629	0	0.000633	0	1.90	0	7.8167	0	7.7042	0	2340	0	2199	0	733.8	0	1.07	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	70.00	0	17.2680	0	35.7350	0	26.018	0	69.601	0	92.84	0	39.3	0	-1e10	1	0.2610	0	0.000828	0	2.41	0	7.8198	0	7.7110	0	2341	0	2199	0	729.6	0	1.08	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	67.90	0	17.8430	0	35.7630	0	25.899	0	67.513	0	94.93	0	40.7	0	-1e10	1	0.2877	0	0.000840	0	2.44	0	7.8256	0	7.7248	0	2343	0	2194	0	720.1	0	1.06	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	66.20	0	18.5730	0	35.7960	0	25.743	0	65.823	0	101.90	0	44.3	0	16.53	0	0.3984	0	0.001117	0	3.16	0	7.8405	0	7.7497	0	2345	0	2183	0	693.7	0	1.06	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	64.10	0	19.0290	0	35.8120	0	25.639	0	63.735	0	108.35	0	47.5	0	-1e10	1	0.5061	0	0.000987	0	2.82	0	7.8528	0	7.7684	0	2346	0	2178	0	673.2	0	1.05	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	62.00	0	19.3020	0	35.8310	0	25.583	0	61.648	0	112.01	0	49.3	0	12.04	0	0.5753	0	0.001294	0	3.62	0	7.8591	0	7.7783	0	2347	0	2173	0	662.6	0	1.04	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	60.00	0	19.6620	0	35.8590	0	25.510	0	59.659	0	114.24	0	50.6	0	-1e10	1	0.6643	0	0.001370	0	3.81	0	7.8663	0	7.7906	0	2349	0	2171	0	651.3	0	1.06	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	58.00	0	20.0160	0	35.8800	0	25.433	0	57.671	0	117.10	0	52.2	0	-1e10	1	0.7088	0	0.001660	0	4.57	0	7.8756	0	7.8048	0	2350	0	2165	0	636.3	0	1.05	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	56.00	0	20.1270	0	35.8790	0	25.403	0	55.683	0	120.16	0	53.7	0	8.66	0	0.7938	0	0.001473	0	4.08	0	7.8786	0	7.8093	0	2350	0	2162	0	631.0	0	1.05	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	54.00	0	20.2830	0	35.8760	0	25.359	0	53.694	0	123.66	0	55.4	0	-1e10	1	0.8669	0	0.001479	0	4.10	0	7.8847	0	7.8176	0	2350	0	2159	0	621.4	0	1.06	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	52.00	0	20.4310	0	35.8790	0	25.321	0	51.706	0	127.21	0	57.2	0	6.60	0	0.9154	0	0.001908	0	5.21	0	7.8904	0	7.8252	0	2351	0	2155	0	612.3	0	1.04	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	50.00	0	20.5810	0	35.8850	0	25.286	0	49.717	0	130.99	0	59.0	0	-1e10	1	1.0102	0	0.001672	0	4.60	0	7.8975	0	7.8344	0	2351	0	2152	0	601.4	0	1.05	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	48.00	0	20.6460	0	35.8920	0	25.273	0	47.729	0	134.03	0	60.5	0	-1e10	1	1.0231	0	0.001807	0	4.95	0	7.9012	0	7.8389	0	2352	0	2151	0	595.8	0	1.05	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	46.00	0	20.7590	0	35.9010	0	25.249	0	45.740	0	137.41	0	62.1	0	4.86	0	1.2307	0	0.002024	0	5.52	0	7.9070	0	7.8463	0	2353	0	2147	0	586.8	0	1.04	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	44.00	0	20.7920	0	35.9070	0	25.245	0	43.752	0	139.98	0	63.3	0	-1e10	1	1.2752	0	0.002081	0	5.66	0	7.9108	0	7.8504	0	2354	0	2147	0	581.5	0	1.05	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	41.70	0	22.9240	0	36.0420	0	24.750	0	41.465	0	157.20	0	73.9	0	3.64	0	0.6109	0	0.001686	0	4.64	0	7.9449	0	7.9155	0	2362	0	2119	0	531.5	0	0.94	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	39.80	0	23.1070	0	36.0570	0	24.708	0	39.576	0	161.40	0	76.1	0	-1e10	1	0.6148	0	0.001667	0	4.59	0	7.9517	0	7.9250	0	2363	0	2116	0	522.0	0	0.95	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	38.00	0	25.0960	0	35.9510	0	24.035	0	37.786	0	174.99	0	85.3	0	-1e10	1	0.4824	0	0.001800	0	4.93	0	7.9772	0	7.9799	0	2355	0	2079	0	484.2	0	0.86	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	35.90	0	27.1200	0	35.8050	0	23.291	0	35.698	0	187.85	0	94.6	0	-5.54	8	0.1700	0	0.001481	0	4.10	0	8.0021	0	8.0350	0	2344	0	2037	0	448.1	0	0.77	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	34.00	0	27.2130	0	35.7870	0	23.247	0	33.809	0	188.32	0	94.9	0	-1e10	1	0.1720	0	0.001451	0	4.03	0	8.0028	0	8.0370	0	2343	0	2035	0	447.0	0	0.77	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	32.20	0	28.2850	0	35.6500	0	22.795	0	32.019	0	196.21	0	100.5	0	-2.63	0	0.1216	0	0.001392	0	3.87	0	8.0183	0	8.0687	0	2334	0	2009	0	425.2	0	0.71	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	30.10	0	29.0790	0	35.4650	0	22.392	0	29.931	0	198.87	0	103.1	0	-1e10	1	0.1107	0	0.001500	0	4.15	0	8.0241	0	8.0864	0	2321	0	1987	0	415.4	0	0.68	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	28.30	0	29.4040	0	35.3880	0	22.224	0	28.141	0	199.73	0	104.0	0	-1e10	1	0.0969	0	0.001582	0	4.37	0	8.0320	0	8.0991	0	2316	0	1975	0	405.0	0	0.69	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	25.90	0	29.7350	0	35.2450	0	22.005	0	25.755	0	199.53	0	104.3	0	0.98	0	0.0662	0	0.001457	0	4.04	0	8.0367	0	8.1088	0	2306	0	1961	0	397.8	0	0.64	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	24.10	0	29.7390	0	35.2450	0	22.003	0	23.965	0	199.51	0	104.3	0	-1e10	1	0.0583	0	0.001267	0	3.55	0	8.0369	0	8.1089	0	2306	0	1961	0	397.8	0	0.64	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	22.00	0	29.7500	0	35.2450	0	21.999	0	21.877	0	199.49	0	104.3	0	0.41	0	0.0554	0	0.001286	0	3.60	0	8.0370	0	8.1092	0	2306	0	1961	0	397.7	0	0.68	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	20.00	0	29.7710	0	35.2460	0	21.993	0	19.888	0	199.38	0	104.3	0	-1e10	1	0.0554	0	0.001406	0	3.91	0	8.0372	0	8.1097	0	2306	0	1961	0	397.4	0	0.64	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	18.00	0	29.7850	0	35.2470	0	21.989	0	17.900	0	199.23	0	104.3	0	-1e10	1	0.0524	0	0.001257	0	3.52	0	8.0369	0	8.1095	0	2306	0	1961	0	397.9	0	0.67	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	16.00	0	29.8040	0	35.2490	0	21.984	0	15.911	0	199.17	0	104.3	0	0.55	0	0.0504	0	0.001430	0	3.97	0	8.0369	0	8.1097	0	2306	0	1961	0	397.9	0	0.71	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	14.00	0	29.8170	0	35.2500	0	21.980	0	13.922	0	199.15	0	104.3	0	-1e10	1	0.0484	0	0.001683	0	4.63	0	8.0369	0	8.1098	0	2306	0	1961	0	398.0	0	0.69	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	12.00	0	29.8220	0	35.2510	0	21.979	0	11.933	0	199.03	0	104.2	0	0.48	0	0.0465	0	0.001349	0	3.76	0	8.0372	0	8.1101	0	2306	0	1961	0	397.8	0	0.69	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	10.00	0	29.8330	0	35.2520	0	21.975	0	9.944	0	199.05	0	104.2	0	-1e10	1	0.0554	0	0.001270	0	3.56	0	8.0374	0	8.1104	0	2306	0	1960	0	397.6	0	0.70	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	8.00	0	29.8490	0	35.2530	0	21.971	0	7.956	0	198.98	0	104.2	0	0.56	0	0.0465	0	0.001292	0	3.61	0	8.0379	0	8.1111	0	2306	0	1960	0	397.0	0	0.67	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	6.00	0	29.8680	0	35.2540	0	21.965	0	5.967	0	198.85	0	104.2	0	-1e10	1	0.0425	0	0.001514	0	4.19	0	8.0383	0	8.1117	0	2306	0	1960	0	396.7	0	0.68	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	4.00	0	29.8790	0	35.2550	0	21.961	0	3.978	0	198.74	0	104.2	0	-1e10	1	0.0563	4	0.001314	0	3.67	0	8.0381	0	8.1116	0	2306	0	1960	0	397.0	0	0.66	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0	2.20	0	29.8950	0	35.2550	0	21.956	0	2.188	0	198.66	0	104.1	0	-1e10	1	0.0563	4	0.001308	0	3.65	0	8.0382	0	8.1119	0	2306	0	1959	0	396.8	0	0.71	1
4903486	40	C	04/10/2024	15:56	338.359	5.024	0	0																																		
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1749.90	0	3.9882	0	34.9580	0	27.769	0	1732.949	0	220.36	8	70.0	8	21.57	0	0.0030	0	0.000272	0	0.96	0	7.9570	0	7.7120	4	2315	4	2175	4	401.4	4	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1698.80	0	4.0682	0	34.9550	0	27.758	0	1682.547	0	224.64	0	71.5	0	22.12	0	0.0030	0	0.000286	0	1.00	0	7.9523	0	7.7069	0	2315	0	2177	0	408.9	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1649.50	0	4.1446	0	34.9520	0	27.747	0	1633.908	0	220.90	0	70.4	0	22.49	0	0.0040	0	0.000269	0	0.95	0	7.9482	0	7.7024	0	2315	0	2178	0	415.7	0	1.34	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1598.50	0	4.2301	0	34.9450	0	27.732	0	1583.581	0	216.46	0	69.1	0	23.06	0	0.0040	0	0.000286	0	1.00	0	7.9396	0	7.6937	0	2315	0	2182	0	427.7	0	1.34	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1549.10	0	4.2800	0	34.9370	0	27.720	0	1534.821	0	210.91	0	67.4	0	23.86	0	0.0079	0	0.000308	0	1.05	0	7.9333	0	7.6868	0	2316	0	2185	0	437.3	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1497.10	0	4.3236	0	34.9280	0	27.708	0	1483.483	0	205.32	0	65.7	0	24.49	0	0.0040	0	0.000275	0	0.97	0	7.9264	0	7.6791	0	2316	0	2188	0	448.0	0	1.33	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1449.50	0	4.3908	0	34.9210	0	27.695	0	1436.477	0	201.97	0	64.7	0	24.90	0	0.0069	0	0.000297	0	1.03	0	7.9217	0	7.6741	0	2316	0	2190	0	455.9	0	1.34	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1399.20	0	4.4815	0	34.9120	0	27.677	0	1386.794	0	197.51	0	63.4	0	25.37	0	0.0020	0	0.000281	0	0.98	0	7.9131	0	7.6655	0	2315	0	2193	0	468.8	0	1.34	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1349.40	0	4.5699	0	34.8900	0	27.650	0	1337.594	0	190.22	0	61.2	0	26.57	0	0.0049	0	0.000306	0	1.05	0	7.8997	0	7.6526	0	2315	0	2197	0	487.9	0	1.35	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1298.70	0	4.6375	0	34.8780	0	27.632	0	1287.492	0	183.74	0	59.2	0	27.40	0	0.0089	0	0.000290	0	1.01	0	7.8896	0	7.6424	0	2314	0	2201	0	503.7	0	1.36	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1249.40	0	4.6841	0	34.8550	0	27.608	0	1238.763	0	174.49	0	56.3	0	28.67	0	0.0099	0	0.000290	0	1.01	0	7.8751	0	7.6279	0	2314	0	2206	0	525.4	0	1.36	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1199.50	0	4.7327	0	34.8320	0	27.584	0	1189.429	0	169.68	0	54.8	0	29.22	0	0.0099	0	0.000304	0	1.04	0	7.8646	0	7.6171	0	2313	0	2210	0	542.7	0	1.34	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1149.00	0	4.7990	0	34.7960	0	27.548	0	1139.489	0	161.46	0	52.2	0	30.79	0	0.0069	0	0.000347	0	1.16	0	7.8489	0	7.6019	0	2312	0	2214	0	567.7	0	1.38	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1099.60	0	4.8703	0	34.7500	0	27.503	0	1090.626	0	152.02	0	49.2	0	32.30	0	0.0119	0	0.000315	0	1.07	0	7.8274	0	7.5815	0	2310	0	2220	0	602.4	0	1.37	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	1049.30	0	4.9392	0	34.6950	0	27.451	0	1040.862	0	142.74	0	46.3	0	33.96	0	0.0079	0	0.000337	0	1.13	0	7.8068	0	7.5619	0	2308	0	2225	0	637.6	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	999.50	0	4.9849	0	34.6560	0	27.414	0	991.580	0	138.20	0	44.8	0	34.76	0	0.0069	0	0.000340	0	1.14	0	7.7968	0	7.5517	0	2307	0	2227	0	657.1	0	1.36	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	975.30	0	5.0510	0	34.6430	0	27.396	0	967.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	974.00	0	5.0570	0	34.6410	0	27.394	0	966.341	0	133.74	0	43.5	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7896	0	7.5458	0	2306	0	2232	0	672.0	0	1.33	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	972.00	0	5.0620	0	34.6390	0	27.391	0	964.361	0	133.44	0	43.4	0	-1e10	1	0.0119	0	0.000335	0	1.12	0	7.7893	0	7.5456	0	2306	0	2232	0	672.6	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	970.00	0	5.0670	0	34.6360	0	27.388	0	962.381	0	133.16	0	43.3	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7890	0	7.5453	0	2306	0	2232	0	673.2	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	968.00	0	5.0720	0	34.6340	0	27.386	0	960.402	0	132.96	0	43.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7881	0	7.5445	0	2306	0	2232	0	674.9	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	966.00	0	5.0740	0	34.6330	0	27.385	0	958.422	0	132.75	0	43.1	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7880	0	7.5443	0	2305	0	2232	0	675.2	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	964.00	0	5.0840	0	34.6300	0	27.382	0	956.442	0	132.52	0	43.1	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7873	0	7.5438	0	2305	0	2232	0	676.5	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	962.00	0	5.0950	0	34.6260	0	27.377	0	954.462	0	132.20	0	43.0	0	-1e10	1	0.0079	0	0.000413	0	1.33	0	7.7860	0	7.5427	0	2305	0	2232	0	678.9	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	960.00	0	5.0940	0	34.6250	0	27.377	0	952.483	0	132.03	0	42.9	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.7856	0	7.5422	0	2305	0	2232	0	679.7	0	1.32	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	958.00	0	5.0860	0	34.6230	0	27.376	0	950.503	0	132.20	0	43.0	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7865	0	7.5429	0	2305	0	2232	0	678.2	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	955.90	0	5.0790	0	34.6210	0	27.375	0	948.424	0	132.63	0	43.1	0	-1e10	1	0.0089	0	0.000449	0	1.42	0	7.7874	0	7.5436	0	2305	0	2232	0	676.8	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	954.00	0	5.0770	0	34.6200	0	27.374	0	946.543	0	132.92	0	43.2	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7881	0	7.5441	0	2305	0	2232	0	675.7	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	952.00	0	5.0780	0	34.6200	0	27.374	0	944.563	0	133.14	0	43.3	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7885	0	7.5444	0	2305	0	2231	0	675.3	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	950.00	0	5.0820	0	34.6190	0	27.373	0	942.583	0	133.15	0	43.3	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7879	0	7.5438	0	2305	0	2232	0	676.5	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	948.00	0	5.0880	0	34.6190	0	27.372	0	940.604	0	133.02	0	43.2	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7869	0	7.5429	0	2305	0	2232	0	678.4	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	946.00	0	5.0900	0	34.6190	0	27.372	0	938.624	0	132.87	0	43.2	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7867	0	7.5427	0	2305	0	2232	0	678.7	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	944.00	0	5.1000	0	34.6190	0	27.371	0	936.644	0	132.65	0	43.1	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7862	0	7.5423	0	2305	0	2232	0	679.9	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	942.00	0	5.1040	0	34.6190	0	27.370	0	934.664	0	132.29	0	43.0	0	35.46	0	0.0089	0	0.000346	0	1.15	0	7.7860	0	7.5414	0	2305	0	2229	0	679.4	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	940.00	0	5.1070	0	34.6190	0	27.370	0	932.684	0	132.00	0	42.9	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7855	0	7.5417	0	2305	0	2232	0	681.3	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	938.00	0	5.1200	0	34.6200	0	27.369	0	930.704	0	131.75	0	42.9	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7846	0	7.5409	0	2305	0	2233	0	683.1	0	1.32	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	936.00	0	5.1380	0	34.6200	0	27.367	0	928.724	0	130.97	0	42.6	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7820	0	7.5388	0	2305	0	2233	0	687.6	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	934.00	0	5.1430	0	34.6210	0	27.367	0	926.744	0	130.32	0	42.4	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7818	0	7.5386	0	2305	0	2233	0	688.1	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	932.00	0	5.1490	0	34.6220	0	27.368	0	924.764	0	129.84	0	42.3	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7809	0	7.5377	0	2305	0	2234	0	689.9	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	930.00	0	5.1510	0	34.6220	0	27.367	0	922.784	0	129.52	0	42.2	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7804	0	7.5373	0	2305	0	2234	0	690.9	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	928.00	0	5.1530	0	34.6220	0	27.367	0	920.804	0	129.26	0	42.1	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7805	0	7.5373	0	2305	0	2234	0	690.8	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	926.00	0	5.1540	0	34.6220	0	27.367	0	918.823	0	129.08	0	42.0	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7802	0	7.5370	0	2305	0	2234	0	691.5	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	924.00	0	5.1550	0	34.6220	0	27.367	0	916.843	0	128.95	0	42.0	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7803	0	7.5370	0	2305	0	2234	0	691.6	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	922.00	0	5.1570	0	34.6230	0	27.367	0	914.863	0	128.86	0	42.0	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7804	0	7.5370	0	2305	0	2234	0	691.6	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	920.00	0	5.1610	0	34.6230	0	27.367	0	912.883	0	128.72	0	41.9	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.7800	0	7.5367	0	2305	0	2234	0	692.4	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	918.00	0	5.1660	0	34.6230	0	27.366	0	910.903	0	128.54	0	41.9	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7797	0	7.5363	0	2305	0	2234	0	693.2	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	916.00	0	5.1710	0	34.6220	0	27.365	0	908.923	0	128.34	0	41.8	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7792	0	7.5360	0	2305	0	2234	0	694.0	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	914.00	0	5.1750	0	34.6220	0	27.364	0	906.942	0	128.17	0	41.8	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7794	0	7.5361	0	2304	0	2234	0	694.0	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	912.00	0	5.1780	0	34.6210	0	27.363	0	904.962	0	128.04	0	41.7	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7791	0	7.5358	0	2304	0	2234	0	694.6	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	910.00	0	5.1800	0	34.6200	0	27.362	0	902.982	0	127.97	0	41.7	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7789	0	7.5356	0	2304	0	2234	0	695.1	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	908.00	0	5.1830	0	34.6200	0	27.362	0	901.002	0	127.84	0	41.7	0	-1e10	1	0.0089	0	0.000517	0	1.60	0	7.7788	0	7.5354	0	2304	0	2234	0	695.5	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	906.00	0	5.2030	0	34.6210	0	27.360	0	899.021	0	127.48	0	41.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7776	0	7.5346	0	2304	0	2234	0	697.7	0	1.32	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	904.00	0	5.2400	0	34.6220	0	27.357	0	897.041	0	126.47	0	41.3	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7741	0	7.5318	0	2304	0	2235	0	704.2	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	902.00	0	5.2490	0	34.6230	0	27.356	0	895.061	0	125.61	0	41.0	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7727	0	7.5306	0	2304	0	2236	0	706.8	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	900.00	0	5.2600	0	34.6230	0	27.355	0	893.080	0	124.95	0	40.8	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7724	0	7.5304	0	2304	0	2236	0	707.5	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	898.00	0	5.2660	0	34.6240	0	27.355	0	891.100	0	124.45	0	40.6	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7715	0	7.5296	0	2304	0	2236	0	709.3	0	1.32	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	896.00	0	5.2750	0	34.6230	0	27.353	0	889.120	0	124.09	0	40.5	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7707	0	7.5290	0	2304	0	2236	0	710.8	0	1.32	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	894.00	0	5.2880	0	34.6230	0	27.352	0	887.139	0	123.64	0	40.4	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7696	0	7.5281	0	2305	0	2237	0	713.0	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	892.00	0	5.2940	0	34.6220	0	27.350	0	885.159	0	123.18	0	40.2	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7698	0	7.5282	0	2305	0	2237	0	713.0	0	1.32	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	890.00	0	5.2860	0	34.6170	0	27.347	0	883.178	0	123.17	0	40.2	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7703	0	7.5285	0	2304	0	2237	0	712.2	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	888.00	0	5.2780	0	34.6140	0	27.346	0	881.198	0	123.56	0	40.3	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.7714	0	7.5293	0	2304	0	2236	0	710.4	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	886.00	0	5.3070	0	34.6160	0	27.344	0	879.217	0	123.41	0	40.3	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7697	0	7.5281	0	2304	0	2237	0	713.6	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	884.00	0	5.3390	0	34.6180	0	27.342	0	877.237	0	122.62	0	40.1	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7682	0	7.5271	0	2304	0	2237	0	716.5	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	882.00	0	5.3560	0	34.6190	0	27.340	0	875.256	0	121.84	0	39.9	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7663	0	7.5256	0	2304	0	2238	0	720.1	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	880.00	0	5.3640	0	34.6190	0	27.339	0	873.276	0	121.33	0	39.7	0	36.69	0	0.0099	0	0.000335	0	1.12	0	7.7657	0	7.5244	0	2304	0	2234	0	720.4	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	878.00	0	5.3720	0	34.6190	0	27.338	0	871.295	0	120.96	0	39.6	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7650	0	7.5245	0	2304	0	2238	0	722.8	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	876.00	0	5.3880	0	34.6190	0	27.337	0	869.315	0	120.50	0	39.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7640	0	7.5237	0	2304	0	2238	0	724.8	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	874.00	0	5.3800	0	34.6160	0	27.335	0	867.334	0	120.11	0	39.3	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7638	0	7.5234	0	2305	0	2238	0	725.3	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	872.00	0	5.3650	0	34.6100	0	27.332	0	865.354	0	120.71	0	39.5	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7667	0	7.5257	0	2304	0	2238	0	720.2	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	870.00	0	5.3640	0	34.6080	0	27.331	0	863.373	0	121.31	0	39.7	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7669	0	7.5258	0	2304	0	2237	0	720.0	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	868.00	0	5.3750	0	34.6060	0	27.328	0	861.392	0	121.73	0	39.8	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7669	0	7.5259	0	2304	0	2237	0	720.1	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	866.00	0	5.3840	0	34.6050	0	27.326	0	859.412	0	121.60	0	39.8	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7658	0	7.5249	0	2304	0	2237	0	722.4	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	864.00	0	5.3880	0	34.6060	0	27.326	0	857.431	0	121.55	0	39.8	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7660	0	7.5251	0	2304	0	2237	0	722.2	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	862.00	0	5.3910	0	34.6060	0	27.326	0	855.450	0	121.45	0	39.8	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7660	0	7.5250	0	2304	0	2237	0	722.4	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	860.00	0	5.3990	0	34.6050	0	27.324	0	853.470	0	121.34	0	39.7	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7654	0	7.5245	0	2304	0	2238	0	723.7	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	858.00	0	5.4060	0	34.6030	0	27.322	0	851.489	0	121.19	0	39.7	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7648	0	7.5240	0	2304	0	2238	0	724.8	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	856.00	0	5.4230	0	34.5990	0	27.316	0	849.508	0	121.02	0	39.6	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7639	0	7.5234	0	2304	0	2238	0	726.6	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	854.00	0	5.4340	0	34.5990	0	27.315	0	847.527	0	120.79	0	39.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7632	0	7.5228	0	2303	0	2238	0	728.0	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	852.00	0	5.4430	0	34.5980	0	27.313	0	845.546	0	120.58	0	39.5	0	36.79	0	0.0089	0	0.000349	0	1.16	0	7.7630	0	7.5220	0	2303	0	2234	0	727.5	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	850.00	0	5.4490	0	34.5980	0	27.312	0	843.566	0	120.40	0	39.5	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7636	0	7.5232	0	2303	0	2237	0	727.8	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	848.00	0	5.4550	0	34.5970	0	27.311	0	841.585	0	120.21	0	39.4	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7627	0	7.5224	0	2303	0	2238	0	729.5	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	846.00	0	5.4580	0	34.5970	0	27.310	0	839.604	0	120.06	0	39.4	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7623	0	7.5221	0	2303	0	2238	0	730.3	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	844.00	0	5.4620	0	34.5960	0	27.309	0	837.623	0	120.03	0	39.4	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7627	0	7.5224	0	2303	0	2238	0	729.8	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	842.00	0	5.4700	0	34.5960	0	27.308	0	835.642	0	120.19	0	39.4	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7629	0	7.5226	0	2303	0	2237	0	729.6	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	840.00	0	5.4800	0	34.5940	0	27.305	0	833.661	0	120.22	0	39.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7629	0	7.5226	0	2303	0	2237	0	729.8	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	838.00	0	5.4860	0	34.5900	0	27.301	0	831.680	0	120.27	0	39.5	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7626	0	7.5224	0	2303	0	2237	0	730.4	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	836.00	0	5.5050	0	34.5890	0	27.298	0	829.699	0	120.27	0	39.5	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.7620	0	7.5221	0	2302	0	2237	0	731.5	0	1.31	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	834.00	0	5.5070	0	34.5880	0	27.297	0	827.718	0	120.45	0	39.5	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7632	0	7.5231	0	2302	0	2236	0	729.5	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	832.00	0	5.5080	0	34.5880	0	27.297	0	825.737	0	120.79	0	39.6	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7636	0	7.5233	0	2302	0	2236	0	729.1	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	830.00	0	5.5070	0	34.5870	0	27.296	0	823.756	0	121.03	0	39.7	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7637	0	7.5234	0	2302	0	2236	0	728.9	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	828.00	0	5.5050	0	34.5870	0	27.297	0	821.775	0	121.30	0	39.8	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7646	0	7.5240	0	2302	0	2236	0	727.5	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	826.00	0	5.5050	0	34.5860	0	27.296	0	819.794	0	121.73	0	40.0	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7653	0	7.5247	0	2302	0	2235	0	726.3	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	824.00	0	5.5080	0	34.5840	0	27.294	0	817.813	0	122.11	0	40.1	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7656	0	7.5249	0	2301	0	2235	0	725.8	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	822.00	0	5.5110	0	34.5830	0	27.293	0	815.832	0	122.57	0	40.2	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7670	0	7.5261	0	2301	0	2234	0	723.4	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	820.00	0	5.5120	0	34.5820	0	27.292	0	813.851	0	123.21	0	40.4	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7685	0	7.5274	0	2301	0	2233	0	720.8	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	818.00	0	5.5150	0	34.5810	0	27.291	0	811.870	0	123.69	0	40.6	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7697	0	7.5284	0	2300	0	2233	0	718.8	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	816.00	0	5.5180	0	34.5800	0	27.289	0	809.889	0	123.50	0	40.5	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7677	0	7.5266	0	2300	0	2233	0	722.5	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	814.00	0	5.5190	0	34.5800	0	27.289	0	807.908	0	122.92	0	40.4	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7661	0	7.5251	0	2301	0	2234	0	725.7	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	812.00	0	5.5210	0	34.5800	0	27.289	0	805.927	0	122.61	0	40.3	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7657	0	7.5247	0	2301	0	2234	0	726.5	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	810.00	0	5.5250	0	34.5800	0	27.289	0	803.945	0	122.43	0	40.2	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7657	0	7.5247	0	2301	0	2234	0	726.6	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	808.00	0	5.5260	0	34.5790	0	27.288	0	801.964	0	122.60	0	40.3	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7665	0	7.5254	0	2300	0	2234	0	725.4	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	806.00	0	5.5350	0	34.5770	0	27.285	0	799.983	0	122.69	0	40.3	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7663	0	7.5252	0	2300	0	2234	0	725.9	0	1.30	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	804.00	0	5.5440	0	34.5750	0	27.282	0	798.002	0	122.78	0	40.3	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7663	0	7.5252	0	2300	0	2233	0	726.0	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	802.00	0	5.5520	0	34.5740	0	27.280	0	796.020	0	123.05	0	40.4	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7669	0	7.5258	0	2300	0	2233	0	725.0	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	800.00	0	5.5520	0	34.5740	0	27.280	0	794.039	0	123.12	0	40.5	0	36.51	0	0.0079	0	0.000336	0	1.13	0	7.7662	0	7.5245	0	2300	0	2230	0	725.3	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	798.00	0	5.5540	0	34.5740	0	27.280	0	792.058	0	123.02	0	40.4	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7663	0	7.5252	0	2300	0	2233	0	726.4	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	796.00	0	5.5590	0	34.5750	0	27.280	0	790.076	0	122.84	0	40.4	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7660	0	7.5249	0	2300	0	2233	0	727.1	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	794.00	0	5.5640	0	34.5750	0	27.280	0	788.095	0	122.64	0	40.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7661	0	7.5250	0	2300	0	2233	0	727.3	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	792.00	0	5.5700	0	34.5740	0	27.278	0	786.114	0	122.54	0	40.3	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7663	0	7.5252	0	2300	0	2233	0	727.0	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	790.00	0	5.5720	0	34.5740	0	27.278	0	784.132	0	122.70	0	40.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7669	0	7.5257	0	2300	0	2233	0	726.0	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	788.00	0	5.6050	0	34.5760	0	27.275	0	782.151	0	122.52	0	40.3	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7654	0	7.5247	0	2299	0	2233	0	728.9	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	786.00	0	5.6370	0	34.5790	0	27.274	0	780.170	0	121.79	0	40.1	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7640	0	7.5238	0	2299	0	2233	0	731.6	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	784.00	0	5.6430	0	34.5800	0	27.274	0	778.188	0	121.15	0	39.9	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7633	0	7.5232	0	2299	0	2233	0	733.1	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	782.00	0	5.6500	0	34.5800	0	27.273	0	776.207	0	120.72	0	39.8	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7624	0	7.5224	0	2299	0	2234	0	735.1	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	780.00	0	5.6450	0	34.5760	0	27.271	0	774.225	0	120.75	0	39.8	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7634	0	7.5232	0	2299	0	2234	0	733.4	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	778.00	0	5.6530	0	34.5750	0	27.269	0	772.244	0	121.11	0	39.9	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7643	0	7.5240	0	2299	0	2233	0	731.8	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	776.00	0	5.6740	0	34.5750	0	27.266	0	770.262	0	121.29	0	40.0	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7641	0	7.5240	0	2299	0	2233	0	732.4	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	774.00	0	5.6920	0	34.5760	0	27.265	0	768.281	0	121.18	0	39.9	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7632	0	7.5234	0	2298	0	2233	0	734.1	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	772.00	0	5.7020	0	34.5770	0	27.264	0	766.299	0	120.86	0	39.9	0	-1e10	1	0.0109	0	0.000312	0	1.06	0	7.7627	0	7.5230	0	2298	0	2233	0	735.3	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	770.00	0	5.7140	0	34.5780	0	27.264	0	764.318	0	120.60	0	39.8	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7623	0	7.5227	0	2298	0	2233	0	736.2	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	768.00	0	5.7240	0	34.5790	0	27.263	0	762.336	0	120.29	0	39.7	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7619	0	7.5224	0	2298	0	2233	0	737.2	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	766.00	0	5.7290	0	34.5780	0	27.262	0	760.354	0	120.09	0	39.6	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7621	0	7.5225	0	2298	0	2233	0	737.1	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	764.00	0	5.7230	0	34.5760	0	27.261	0	758.373	0	119.92	0	39.6	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7625	0	7.5228	0	2299	0	2233	0	736.5	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	762.00	0	5.7100	0	34.5720	0	27.259	0	756.391	0	120.07	0	39.6	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7620	0	7.5221	0	2299	0	2233	0	737.6	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	760.00	0	5.6940	0	34.5670	0	27.257	0	754.409	0	120.46	0	39.7	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7628	0	7.5225	0	2299	0	2233	0	736.2	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	758.00	0	5.6970	0	34.5670	0	27.257	0	752.428	0	120.74	0	39.8	0	-1e10	1	0.0089	0	0.000553	0	1.69	0	7.7627	0	7.5224	0	2299	0	2233	0	736.5	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	756.00	0	5.7020	0	34.5670	0	27.256	0	750.446	0	120.78	0	39.8	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7624	0	7.5222	0	2299	0	2233	0	737.2	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	754.00	0	5.7300	0	34.5690	0	27.254	0	748.464	0	120.59	0	39.8	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7618	0	7.5219	0	2298	0	2233	0	738.6	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	752.00	0	5.7690	0	34.5730	0	27.253	0	746.483	0	120.04	0	39.6	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7600	0	7.5207	0	2298	0	2233	0	742.1	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	750.00	0	5.7630	0	34.5680	0	27.249	0	744.501	0	119.80	0	39.6	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7612	0	7.5217	0	2298	0	2233	0	740.0	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	748.00	0	5.7620	0	34.5660	0	27.248	0	742.519	0	120.40	0	39.7	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7626	0	7.5228	0	2298	0	2232	0	737.6	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	746.00	0	5.7720	0	34.5670	0	27.247	0	740.537	0	120.66	0	39.8	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7629	0	7.5232	0	2298	0	2232	0	737.1	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	744.00	0	5.7860	0	34.5690	0	27.247	0	738.555	0	120.69	0	39.9	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7624	0	7.5228	0	2298	0	2232	0	738.3	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	742.00	0	5.7890	0	34.5680	0	27.246	0	736.574	0	120.59	0	39.8	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7626	0	7.5230	0	2298	0	2232	0	738.0	0	1.29	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	740.00	0	5.7830	0	34.5660	0	27.245	0	734.592	0	120.77	0	39.9	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7633	0	7.5235	0	2298	0	2232	0	736.9	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	738.00	0	5.7600	0	34.5580	0	27.242	0	732.610	0	121.44	0	40.1	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7658	0	7.5253	0	2298	0	2231	0	732.5	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	736.00	0	5.7580	0	34.5570	0	27.241	0	730.628	0	122.39	0	40.4	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7669	0	7.5262	0	2297	0	2230	0	730.5	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	734.00	0	5.7670	0	34.5550	0	27.238	0	728.646	0	123.12	0	40.6	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7681	0	7.5273	0	2297	0	2230	0	728.5	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	732.00	0	5.7800	0	34.5550	0	27.237	0	726.664	0	123.76	0	40.9	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7687	0	7.5280	0	2296	0	2229	0	727.4	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	729.90	0	5.7860	0	34.5550	0	27.236	0	724.583	0	124.19	0	41.0	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7691	0	7.5284	0	2296	0	2229	0	726.8	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	728.00	0	5.7930	0	34.5550	0	27.235	0	722.700	0	124.38	0	41.1	0	36.28	0	0.0089	0	0.000328	0	1.11	0	7.7689	0	7.5276	0	2296	0	2225	0	726.2	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	726.00	0	5.8010	0	34.5550	0	27.234	0	720.718	0	124.48	0	41.1	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7689	0	7.5282	0	2296	0	2228	0	727.5	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	724.00	0	5.8040	0	34.5550	0	27.234	0	718.736	0	124.55	0	41.2	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7684	0	7.5278	0	2296	0	2229	0	728.5	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	722.00	0	5.8060	0	34.5550	0	27.234	0	716.754	0	124.57	0	41.2	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7687	0	7.5280	0	2296	0	2229	0	728.3	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	720.00	0	5.8090	0	34.5550	0	27.233	0	714.772	0	124.64	0	41.2	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7687	0	7.5279	0	2296	0	2229	0	728.5	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	718.00	0	5.8140	0	34.5550	0	27.232	0	712.790	0	124.63	0	41.2	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7685	0	7.5278	0	2296	0	2229	0	728.9	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	716.00	0	5.8420	0	34.5560	0	27.230	0	710.808	0	124.44	0	41.2	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7683	0	7.5279	0	2296	0	2228	0	729.6	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	714.00	0	5.8780	0	34.5580	0	27.227	0	708.826	0	124.04	0	41.1	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7672	0	7.5273	0	2295	0	2228	0	731.8	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	712.00	0	5.8990	0	34.5590	0	27.225	0	706.844	0	123.62	0	40.9	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7662	0	7.5266	0	2295	0	2228	0	733.7	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	710.00	0	5.9080	0	34.5600	0	27.225	0	704.862	0	123.28	0	40.8	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7663	0	7.5267	0	2295	0	2228	0	733.8	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	708.00	0	5.9150	0	34.5610	0	27.225	0	702.879	0	123.06	0	40.8	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7664	0	7.5269	0	2295	0	2228	0	733.7	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	706.00	0	5.9220	0	34.5620	0	27.224	0	700.897	0	122.93	0	40.7	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7663	0	7.5268	0	2296	0	2229	0	734.2	0	1.28	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	704.00	0	5.9280	0	34.5620	0	27.224	0	698.915	0	122.76	0	40.7	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7662	0	7.5267	0	2296	0	2229	0	734.6	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	702.00	0	5.9370	0	34.5620	0	27.223	0	696.933	0	122.72	0	40.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7665	0	7.5271	0	2296	0	2229	0	734.2	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	700.00	0	5.9420	0	34.5610	0	27.221	0	694.951	0	122.77	0	40.7	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7671	0	7.5276	0	2296	0	2228	0	733.4	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	698.00	0	5.9470	0	34.5620	0	27.221	0	692.968	0	122.87	0	40.7	0	36.03	0	0.0099	0	0.000659	0	1.97	0	7.7676	0	7.5274	0	2296	0	2225	0	731.6	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	696.00	0	5.9510	0	34.5620	0	27.221	0	690.986	0	122.93	0	40.8	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7672	0	7.5276	0	2296	0	2228	0	733.6	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	694.00	0	5.9570	0	34.5620	0	27.220	0	689.004	0	122.89	0	40.8	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7678	0	7.5282	0	2296	0	2228	0	732.6	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	692.00	0	5.9580	0	34.5620	0	27.220	0	687.022	0	122.94	0	40.8	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7675	0	7.5279	0	2296	0	2228	0	733.4	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	690.00	0	5.9620	0	34.5630	0	27.220	0	685.039	0	122.97	0	40.8	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7674	0	7.5277	0	2296	0	2229	0	733.8	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	688.00	0	5.9790	0	34.5640	0	27.219	0	683.057	0	122.85	0	40.8	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7674	0	7.5279	0	2296	0	2228	0	734.0	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	686.00	0	5.9970	0	34.5660	0	27.218	0	681.075	0	122.64	0	40.7	0	-1e10	1	0.0059	0	0.000339	0	1.14	0	7.7671	0	7.5278	0	2296	0	2228	0	734.7	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	684.00	0	6.0170	0	34.5660	0	27.215	0	679.092	0	122.45	0	40.7	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7672	0	7.5281	0	2296	0	2228	0	734.8	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	682.00	0	6.0240	0	34.5670	0	27.215	0	677.110	0	122.53	0	40.7	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7683	0	7.5291	0	2296	0	2228	0	733.1	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	680.00	0	6.0380	0	34.5670	0	27.214	0	675.127	0	122.45	0	40.7	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7673	0	7.5283	0	2296	0	2228	0	735.0	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	678.00	0	6.0510	0	34.5680	0	27.213	0	673.145	0	122.10	0	40.6	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7662	0	7.5274	0	2296	0	2228	0	737.2	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	676.00	0	6.0570	0	34.5680	0	27.212	0	671.162	0	121.90	0	40.5	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7662	0	7.5274	0	2296	0	2228	0	737.5	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	674.00	0	6.0610	0	34.5690	0	27.212	0	669.180	0	121.85	0	40.5	0	-1e10	1	0.0049	0	0.000320	0	1.09	0	7.7665	0	7.5277	0	2296	0	2229	0	737.2	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	672.00	0	6.0650	0	34.5690	0	27.212	0	667.197	0	121.80	0	40.5	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7662	0	7.5274	0	2296	0	2229	0	737.9	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	670.00	0	6.0720	0	34.5700	0	27.212	0	665.215	0	121.76	0	40.5	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7662	0	7.5274	0	2296	0	2229	0	738.1	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	668.00	0	6.0800	0	34.5700	0	27.210	0	663.232	0	121.62	0	40.5	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7662	0	7.5274	0	2296	0	2229	0	738.4	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	666.00	0	6.0880	0	34.5710	0	27.210	0	661.250	0	121.52	0	40.4	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7664	0	7.5276	0	2296	0	2229	0	738.2	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	664.00	0	6.0950	0	34.5720	0	27.210	0	659.267	0	121.44	0	40.4	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7664	0	7.5277	0	2296	0	2229	0	738.4	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	662.00	0	6.1080	0	34.5720	0	27.208	0	657.285	0	121.32	0	40.4	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7663	0	7.5277	0	2296	0	2229	0	738.8	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	660.00	0	6.1270	0	34.5740	0	27.208	0	655.302	0	120.92	0	40.3	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7653	0	7.5270	0	2296	0	2229	0	740.9	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	658.00	0	6.1360	0	34.5740	0	27.206	0	653.319	0	120.53	0	40.1	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7649	0	7.5266	0	2296	0	2229	0	741.9	0	1.27	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	656.00	0	6.1460	0	34.5750	0	27.206	0	651.337	0	120.25	0	40.1	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7648	0	7.5266	0	2296	0	2229	0	742.3	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	654.00	0	6.1650	0	34.5750	0	27.203	0	649.354	0	119.93	0	40.0	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7640	0	7.5261	0	2296	0	2230	0	743.9	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	652.00	0	6.1680	0	34.5750	0	27.203	0	647.371	0	119.98	0	40.0	0	-1e10	1	0.0079	0	0.000473	0	1.48	0	7.7651	0	7.5270	0	2296	0	2229	0	742.1	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	650.00	0	6.1700	0	34.5730	0	27.201	0	645.389	0	120.62	0	40.2	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7672	0	7.5289	0	2296	0	2228	0	738.3	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	648.00	0	6.1770	0	34.5730	0	27.200	0	643.406	0	120.92	0	40.3	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7664	0	7.5282	0	2296	0	2229	0	739.9	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	646.00	0	6.1860	0	34.5740	0	27.200	0	641.423	0	120.86	0	40.3	0	35.95	0	0.0089	0	0.000342	0	1.14	0	7.7663	0	7.5276	0	2296	0	2225	0	739.2	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	644.00	0	6.2000	0	34.5760	0	27.200	0	639.440	0	120.81	0	40.3	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7664	0	7.5283	0	2296	0	2228	0	740.5	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	642.10	0	6.2180	0	34.5750	0	27.197	0	637.557	0	120.78	0	40.3	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7672	0	7.5293	0	2296	0	2228	0	739.1	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	640.00	0	6.2170	0	34.5740	0	27.196	0	635.475	0	121.38	0	40.5	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.7696	0	7.5313	0	2296	0	2227	0	734.9	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	638.00	0	6.2200	0	34.5740	0	27.195	0	633.492	0	121.86	0	40.7	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7697	0	7.5314	0	2296	0	2227	0	734.8	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	636.00	0	6.2250	0	34.5750	0	27.196	0	631.509	0	122.01	0	40.7	0	-1e10	1	0.0069	0	0.000416	0	1.33	0	7.7695	0	7.5313	0	2296	0	2227	0	735.3	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	634.00	0	6.2300	0	34.5750	0	27.195	0	629.526	0	121.64	0	40.6	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7678	0	7.5297	0	2296	0	2228	0	738.7	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	632.00	0	6.2300	0	34.5760	0	27.196	0	627.544	0	121.11	0	40.4	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7678	0	7.5296	0	2296	0	2228	0	739.1	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	630.00	0	6.2310	0	34.5760	0	27.195	0	625.561	0	120.78	0	40.3	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7671	0	7.5289	0	2296	0	2229	0	740.6	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	628.00	0	6.2750	0	34.5780	0	27.191	0	623.578	0	119.94	0	40.1	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7637	0	7.5264	0	2296	0	2229	0	747.0	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	626.00	0	6.2910	0	34.5790	0	27.190	0	621.595	0	118.72	0	39.7	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7612	0	7.5242	0	2297	0	2230	0	752.0	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	624.00	0	6.3060	0	34.5810	0	27.190	0	619.612	0	117.97	0	39.4	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7610	0	7.5242	0	2297	0	2231	0	752.7	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	622.00	0	6.3120	0	34.5810	0	27.189	0	617.629	0	117.63	0	39.3	0	-1e10	1	0.0069	0	0.000446	0	1.41	0	7.7608	0	7.5240	0	2297	0	2231	0	753.5	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	620.00	0	6.3180	0	34.5820	0	27.189	0	615.646	0	117.48	0	39.3	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7612	0	7.5243	0	2297	0	2231	0	753.0	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	618.00	0	6.3290	0	34.5830	0	27.188	0	613.663	0	117.32	0	39.3	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.7611	0	7.5243	0	2297	0	2231	0	753.4	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	616.00	0	6.3340	0	34.5830	0	27.188	0	611.680	0	117.28	0	39.2	0	-1e10	1	0.0079	0	0.000413	0	1.33	0	7.7610	0	7.5243	0	2297	0	2231	0	753.6	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	614.00	0	6.3620	0	34.5850	0	27.185	0	609.697	0	117.32	0	39.3	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7614	0	7.5249	0	2297	0	2231	0	753.2	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	612.00	0	6.4040	0	34.5870	0	27.182	0	607.714	0	117.00	0	39.2	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7601	0	7.5242	0	2297	0	2231	0	755.9	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	610.00	0	6.4400	0	34.5890	0	27.178	0	605.731	0	116.57	0	39.1	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7599	0	7.5244	0	2296	0	2230	0	756.4	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	608.00	0	6.4640	0	34.5910	0	27.177	0	603.748	0	116.35	0	39.0	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7601	0	7.5249	0	2296	0	2230	0	756.3	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	606.00	0	6.4740	0	34.5920	0	27.176	0	601.764	0	116.33	0	39.1	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7603	0	7.5251	0	2296	0	2230	0	756.1	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	604.00	0	6.4830	0	34.5930	0	27.176	0	599.781	0	116.41	0	39.1	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7607	0	7.5256	0	2296	0	2230	0	755.5	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	602.00	0	6.4850	0	34.5940	0	27.176	0	597.798	0	116.41	0	39.1	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7616	0	7.5263	0	2297	0	2230	0	754.2	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	600.00	0	6.4880	0	34.5940	0	27.176	0	595.815	0	116.40	0	39.1	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7615	0	7.5261	0	2297	0	2230	0	754.6	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	598.00	0	6.4900	0	34.5940	0	27.176	0	593.832	0	116.36	0	39.1	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7615	0	7.5261	0	2297	0	2230	0	754.7	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	596.00	0	6.5020	0	34.5950	0	27.175	0	591.849	0	116.27	0	39.1	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7613	0	7.5260	0	2297	0	2230	0	755.5	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	594.00	0	6.5430	0	34.5970	0	27.171	0	589.865	0	116.20	0	39.1	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7613	0	7.5265	0	2297	0	2230	0	755.6	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	592.00	0	6.5760	0	34.5980	0	27.167	0	587.882	0	116.42	0	39.2	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7627	0	7.5281	0	2296	0	2229	0	753.2	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	590.00	0	6.5910	0	34.5990	0	27.166	0	585.899	0	116.76	0	39.3	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7637	0	7.5292	0	2296	0	2228	0	751.5	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	588.00	0	6.5920	0	34.6000	0	27.167	0	583.915	0	116.96	0	39.4	0	35.52	0	0.0069	0	0.000381	0	1.24	0	7.7642	0	7.5290	0	2296	0	2225	0	749.6	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	586.00	0	6.5990	0	34.6000	0	27.166	0	581.932	0	117.31	0	39.5	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7655	0	7.5308	0	2296	0	2228	0	748.4	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	584.00	0	6.6100	0	34.5990	0	27.164	0	579.949	0	117.94	0	39.7	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7672	0	7.5324	0	2296	0	2227	0	745.5	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	582.00	0	6.6280	0	34.6010	0	27.163	0	577.965	0	118.55	0	39.9	0	-1e10	1	0.0069	0	0.000435	0	1.39	0	7.7681	0	7.5334	0	2296	0	2226	0	743.9	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	580.00	0	6.6630	0	34.6030	0	27.160	0	575.982	0	118.61	0	40.0	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7668	0	7.5326	0	2295	0	2226	0	746.5	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	578.00	0	6.6960	0	34.6060	0	27.157	0	573.999	0	118.27	0	39.9	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.7657	0	7.5320	0	2295	0	2226	0	748.8	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	576.00	0	6.7320	0	34.6090	0	27.155	0	572.015	0	117.78	0	39.8	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7648	0	7.5316	0	2295	0	2226	0	750.7	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	574.00	0	6.7500	0	34.6100	0	27.153	0	570.032	0	117.35	0	39.6	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7648	0	7.5317	0	2295	0	2226	0	751.0	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	572.00	0	6.7610	0	34.6120	0	27.153	0	568.048	0	117.13	0	39.6	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7650	0	7.5320	0	2295	0	2226	0	750.8	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	570.00	0	6.7720	0	34.6130	0	27.153	0	566.065	0	116.99	0	39.5	0	-1e10	1	0.0069	0	0.000511	0	1.58	0	7.7649	0	7.5320	0	2295	0	2226	0	751.3	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	568.00	0	6.7960	0	34.6140	0	27.150	0	564.081	0	116.97	0	39.6	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7656	0	7.5329	0	2295	0	2226	0	750.3	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	566.00	0	6.8220	0	34.6160	0	27.148	0	562.098	0	117.02	0	39.6	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7664	0	7.5339	0	2295	0	2225	0	748.9	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	564.00	0	6.8860	0	34.6200	0	27.143	0	560.114	0	116.77	0	39.6	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7646	0	7.5330	0	2294	0	2225	0	752.5	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	562.00	0	6.9270	0	34.6240	0	27.140	0	558.131	0	116.14	0	39.4	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7635	0	7.5325	0	2294	0	2225	0	754.8	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	560.00	0	6.9540	0	34.6260	0	27.138	0	556.147	0	115.56	0	39.2	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7624	0	7.5318	0	2294	0	2225	0	757.1	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	558.00	0	6.9590	0	34.6250	0	27.137	0	554.164	0	115.80	0	39.3	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7649	0	7.5341	0	2294	0	2225	0	752.6	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	556.00	0	6.9720	0	34.6270	0	27.136	0	552.180	0	116.39	0	39.5	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7670	0	7.5361	0	2294	0	2224	0	748.9	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	554.00	0	7.0080	0	34.6300	0	27.134	0	550.197	0	116.65	0	39.7	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7669	0	7.5364	0	2294	0	2223	0	749.3	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	552.00	0	7.0340	0	34.6330	0	27.133	0	548.213	0	116.56	0	39.6	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7657	0	7.5356	0	2294	0	2223	0	751.7	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	550.00	0	7.0470	0	34.6350	0	27.132	0	546.229	0	116.28	0	39.6	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7655	0	7.5355	0	2294	0	2224	0	752.4	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	548.00	0	7.0770	0	34.6370	0	27.130	0	544.246	0	115.89	0	39.5	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7648	0	7.5352	0	2294	0	2224	0	753.9	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	546.00	0	7.1040	0	34.6400	0	27.128	0	542.262	0	115.35	0	39.3	0	-1e10	1	0.0109	0	0.000441	0	1.40	0	7.7640	0	7.5347	0	2294	0	2224	0	755.8	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	544.00	0	7.1490	0	34.6460	0	27.127	0	540.278	0	114.50	0	39.0	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7616	0	7.5331	0	2294	0	2224	0	760.6	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	542.00	0	7.2350	0	34.6540	0	27.121	0	538.294	0	112.97	0	38.6	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7572	0	7.5302	0	2294	0	2225	0	769.4	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	540.00	0	7.2850	0	34.6610	0	27.119	0	536.311	0	110.88	0	37.9	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7530	0	7.5269	0	2294	0	2227	0	777.9	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	538.00	0	7.3640	0	34.6690	0	27.115	0	534.327	0	107.86	0	37.0	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7460	0	7.5216	0	2294	0	2229	0	792.0	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	536.00	0	7.3830	0	34.6740	0	27.116	0	532.343	0	105.36	0	36.1	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7440	0	7.5200	0	2295	0	2230	0	796.4	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	534.00	0	7.4390	0	34.6780	0	27.111	0	530.359	0	103.59	0	35.6	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.7415	0	7.5183	0	2295	0	2231	0	801.9	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	532.00	0	7.4690	0	34.6780	0	27.107	0	528.376	0	102.11	0	35.1	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7393	0	7.5166	0	2295	0	2232	0	806.7	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	530.00	0	7.4750	0	34.6780	0	27.106	0	526.392	0	101.55	0	34.9	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7407	0	7.5180	0	2296	0	2231	0	804.0	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	528.00	0	7.4830	0	34.6790	0	27.105	0	524.408	0	101.39	0	34.8	0	35.35	0	0.0099	0	0.000374	0	1.23	0	7.7409	0	7.5175	0	2296	0	2228	0	802.9	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	526.00	0	7.4940	0	34.6800	0	27.105	0	522.424	0	101.21	0	34.8	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7414	0	7.5186	0	2296	0	2231	0	803.3	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	524.00	0	7.5030	0	34.6800	0	27.103	0	520.440	0	101.13	0	34.8	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7412	0	7.5186	0	2296	0	2231	0	803.8	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	522.00	0	7.5150	0	34.6800	0	27.102	0	518.456	0	101.27	0	34.8	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7421	0	7.5194	0	2296	0	2231	0	802.4	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	520.00	0	7.5180	0	34.6800	0	27.101	0	516.472	0	101.54	0	34.9	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7431	0	7.5203	0	2296	0	2231	0	800.4	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	518.00	0	7.5170	0	34.6800	0	27.101	0	514.488	0	101.73	0	35.0	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7433	0	7.5204	0	2296	0	2231	0	800.3	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	516.00	0	7.5260	0	34.6800	0	27.100	0	512.504	0	101.88	0	35.1	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.7441	0	7.5212	0	2296	0	2230	0	798.8	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	514.00	0	7.5410	0	34.6810	0	27.098	0	510.520	0	102.20	0	35.2	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7450	0	7.5222	0	2296	0	2230	0	797.3	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	512.00	0	7.5470	0	34.6820	0	27.098	0	508.536	0	102.43	0	35.3	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7454	0	7.5226	0	2296	0	2230	0	796.6	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	510.00	0	7.5510	0	34.6820	0	27.098	0	506.552	0	102.57	0	35.3	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7460	0	7.5230	0	2296	0	2230	0	795.8	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	508.00	0	7.5920	0	34.6840	0	27.093	0	504.568	0	102.60	0	35.4	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7460	0	7.5235	0	2295	0	2229	0	795.9	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	506.00	0	7.6410	0	34.6870	0	27.089	0	502.584	0	102.75	0	35.4	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7466	0	7.5247	0	2295	0	2228	0	794.9	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	504.00	0	7.6490	0	34.6890	0	27.089	0	500.600	0	102.95	0	35.5	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7469	0	7.5249	0	2295	0	2228	0	794.6	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	502.00	0	7.6790	0	34.6910	0	27.086	0	498.616	0	103.12	0	35.6	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7478	0	7.5261	0	2295	0	2227	0	793.1	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	500.00	0	7.7070	0	34.6930	0	27.084	0	496.632	0	103.38	0	35.7	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7492	0	7.5277	0	2294	0	2227	0	790.5	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	498.00	0	7.7470	0	34.6960	0	27.080	0	494.648	0	103.63	0	35.8	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7503	0	7.5292	0	2294	0	2226	0	788.6	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	496.00	0	7.7780	0	34.6990	0	27.078	0	492.663	0	104.07	0	36.0	0	34.41	0	0.0079	0	0.000361	0	1.19	0	7.7516	0	7.5302	0	2294	0	2222	0	785.1	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	494.00	0	7.7940	0	34.7010	0	27.077	0	490.679	0	104.51	0	36.2	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7531	0	7.5322	0	2294	0	2225	0	783.6	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	492.00	0	7.8000	0	34.7020	0	27.077	0	488.695	0	104.79	0	36.3	0	-1e10	1	0.0099	0	0.000988	0	2.82	0	7.7532	0	7.5323	0	2294	0	2225	0	783.7	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	490.00	0	7.8360	0	34.7040	0	27.073	0	486.711	0	104.65	0	36.3	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7518	0	7.5314	0	2294	0	2225	0	786.7	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	488.00	0	7.8630	0	34.7070	0	27.072	0	484.727	0	104.07	0	36.1	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7507	0	7.5307	0	2295	0	2226	0	789.2	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	486.00	0	7.8760	0	34.7080	0	27.071	0	482.742	0	103.88	0	36.0	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7514	0	7.5315	0	2295	0	2226	0	788.1	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	484.00	0	7.8980	0	34.7110	0	27.070	0	480.758	0	103.60	0	36.0	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7506	0	7.5310	0	2295	0	2226	0	790.0	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	482.00	0	7.9510	0	34.7150	0	27.065	0	478.774	0	102.92	0	35.8	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7484	0	7.5296	0	2295	0	2227	0	794.7	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	480.00	0	7.9850	0	34.7190	0	27.063	0	476.789	0	101.80	0	35.4	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7458	0	7.5275	0	2295	0	2228	0	800.4	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	478.00	0	8.0090	0	34.7230	0	27.063	0	474.805	0	100.47	0	35.0	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.7442	0	7.5264	0	2296	0	2229	0	804.0	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	476.00	0	8.0280	0	34.7250	0	27.061	0	472.821	0	99.60	0	34.7	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7435	0	7.5259	0	2296	0	2229	0	805.7	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	474.00	0	8.0710	0	34.7290	0	27.058	0	470.836	0	99.01	0	34.5	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7431	0	7.5261	0	2296	0	2229	0	806.9	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	472.00	0	8.1080	0	34.7330	0	27.056	0	468.852	0	98.24	0	34.3	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7423	0	7.5257	0	2297	0	2229	0	808.9	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	470.00	0	8.1110	0	34.7340	0	27.056	0	466.868	0	97.89	0	34.1	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7424	0	7.5258	0	2297	0	2230	0	809.1	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	468.00	0	8.1090	0	34.7330	0	27.055	0	464.883	0	97.94	0	34.2	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7445	0	7.5276	0	2298	0	2230	0	805.3	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	466.00	0	8.1160	0	34.7320	0	27.053	0	462.899	0	98.88	0	34.5	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7473	0	7.5302	0	2297	0	2229	0	799.7	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	464.00	0	8.1330	0	34.7320	0	27.051	0	460.914	0	99.89	0	34.9	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.7489	0	7.5318	0	2297	0	2228	0	796.8	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	462.00	0	8.1450	0	34.7320	0	27.049	0	458.930	0	100.60	0	35.1	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7502	0	7.5331	0	2297	0	2227	0	794.3	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	460.00	0	8.1520	0	34.7330	0	27.049	0	456.945	0	101.31	0	35.4	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7519	0	7.5347	0	2297	0	2227	0	791.3	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	458.00	0	8.1750	0	34.7340	0	27.046	0	454.961	0	102.00	0	35.6	0	-1e10	1	0.0119	0	0.000386	0	1.26	0	7.7530	0	7.5360	0	2297	0	2226	0	789.2	0	1.20	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	456.00	0	8.2180	0	34.7370	0	27.042	0	452.976	0	102.78	0	35.9	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7548	0	7.5381	0	2296	0	2225	0	785.8	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	454.00	0	8.2420	0	34.7400	0	27.041	0	450.992	0	103.30	0	36.1	0	-1e10	1	0.0099	0	0.000530	0	1.63	0	7.7554	0	7.5389	0	2296	0	2224	0	784.9	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	452.00	0	8.2710	0	34.7440	0	27.039	0	449.007	0	103.51	0	36.2	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.7554	0	7.5392	0	2296	0	2224	0	785.1	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	450.00	0	8.3040	0	34.7470	0	27.037	0	447.022	0	103.17	0	36.1	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7536	0	7.5379	0	2296	0	2224	0	789.0	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	448.00	0	8.3260	0	34.7500	0	27.036	0	445.038	0	102.27	0	35.8	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7515	0	7.5362	0	2296	0	2225	0	793.4	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	446.00	0	8.3590	0	34.7540	0	27.034	0	443.053	0	101.36	0	35.5	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7504	0	7.5355	0	2296	0	2226	0	796.1	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	444.00	0	8.4090	0	34.7590	0	27.030	0	441.068	0	100.43	0	35.3	0	-1e10	1	0.0109	0	0.000443	0	1.41	0	7.7490	0	7.5349	0	2296	0	2226	0	799.2	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	442.00	0	8.4360	0	34.7620	0	27.028	0	439.084	0	100.22	0	35.2	0	33.40	0	0.0099	0	0.000419	0	1.34	0	7.7502	0	7.5358	0	2296	0	2222	0	795.9	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	440.00	0	8.4710	0	34.7650	0	27.025	0	437.099	0	100.04	0	35.2	0	-1e10	1	0.0079	0	0.000411	0	1.32	0	7.7509	0	7.5373	0	2296	0	2225	0	795.9	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	438.00	0	8.4900	0	34.7670	0	27.024	0	435.114	0	100.33	0	35.3	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7529	0	7.5393	0	2296	0	2224	0	792.2	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	436.00	0	8.4980	0	34.7690	0	27.024	0	433.130	0	100.60	0	35.4	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7533	0	7.5397	0	2296	0	2224	0	791.7	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	434.00	0	8.5370	0	34.7730	0	27.021	0	431.145	0	100.22	0	35.3	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7515	0	7.5386	0	2296	0	2225	0	795.4	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	432.00	0	8.5890	0	34.7790	0	27.018	0	429.160	0	98.84	0	34.8	0	-1e10	1	0.0099	0	0.000460	0	1.45	0	7.7468	0	7.5348	0	2297	0	2226	0	805.2	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	430.00	0	8.6380	0	34.7860	0	27.016	0	427.175	0	96.46	0	34.0	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.7418	0	7.5308	0	2297	0	2228	0	815.9	0	1.20	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	428.00	0	8.6940	0	34.7910	0	27.011	0	425.190	0	94.63	0	33.4	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7403	0	7.5302	0	2298	0	2229	0	819.4	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	426.00	0	8.7110	0	34.7930	0	27.010	0	423.206	0	94.04	0	33.2	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7416	0	7.5315	0	2298	0	2229	0	817.2	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	424.00	0	8.7310	0	34.7960	0	27.009	0	421.221	0	93.58	0	33.1	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7412	0	7.5314	0	2298	0	2229	0	818.2	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	422.00	0	8.7380	0	34.7980	0	27.009	0	419.236	0	93.13	0	32.9	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7403	0	7.5305	0	2299	0	2230	0	820.5	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	420.00	0	8.7420	0	34.7980	0	27.009	0	417.251	0	92.78	0	32.8	0	-1e10	1	0.0099	0	0.000444	0	1.41	0	7.7398	0	7.5300	0	2299	0	2230	0	821.9	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	418.00	0	8.7460	0	34.7990	0	27.009	0	415.266	0	92.54	0	32.7	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7397	0	7.5300	0	2299	0	2231	0	822.4	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	416.00	0	8.7710	0	34.7990	0	27.005	0	413.281	0	92.95	0	32.9	0	-1e10	1	0.0079	0	0.000417	0	1.34	0	7.7423	0	7.5325	0	2299	0	2229	0	817.4	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	413.90	0	8.7970	0	34.8020	0	27.003	0	411.197	0	93.52	0	33.1	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7437	0	7.5342	0	2299	0	2229	0	814.6	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	412.00	0	8.8080	0	34.8040	0	27.003	0	409.311	0	93.93	0	33.3	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7449	0	7.5353	0	2299	0	2228	0	812.5	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	410.00	0	8.8250	0	34.8060	0	27.002	0	407.326	0	94.38	0	33.5	0	-1e10	1	0.0079	0	0.000444	0	1.41	0	7.7461	0	7.5366	0	2299	0	2227	0	810.2	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	408.00	0	8.8750	0	34.8110	0	26.998	0	405.341	0	94.24	0	33.4	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7452	0	7.5364	0	2298	0	2227	0	812.2	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	406.00	0	8.9300	0	34.8170	0	26.993	0	403.356	0	93.50	0	33.2	0	-1e10	1	0.0119	0	0.000406	0	1.31	0	7.7437	0	7.5357	0	2298	0	2227	0	815.5	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	404.00	0	8.9800	0	34.8220	0	26.989	0	401.371	0	92.59	0	32.9	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.7422	0	7.5349	0	2298	0	2227	0	818.9	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	402.00	0	9.0010	0	34.8250	0	26.988	0	399.386	0	91.89	0	32.7	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7415	0	7.5344	0	2298	0	2228	0	820.7	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	400.00	0	9.0130	0	34.8270	0	26.988	0	397.401	0	91.40	0	32.5	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.7414	0	7.5344	0	2298	0	2228	0	821.2	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	398.00	0	9.0130	0	34.8270	0	26.988	0	395.416	0	91.12	0	32.4	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7418	0	7.5347	0	2299	0	2228	0	820.7	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	396.00	0	9.0220	0	34.8280	0	26.987	0	393.431	0	90.98	0	32.4	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7418	0	7.5348	0	2299	0	2228	0	820.7	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	394.00	0	9.0540	0	34.8320	0	26.985	0	391.446	0	90.49	0	32.2	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7397	0	7.5332	0	2298	0	2228	0	825.3	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	392.00	0	9.0830	0	34.8350	0	26.983	0	389.461	0	89.85	0	32.0	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.7387	0	7.5326	0	2298	0	2228	0	827.7	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	390.00	0	9.1500	0	34.8420	0	26.978	0	387.475	0	88.74	0	31.7	0	33.18	0	0.0109	0	0.000393	0	1.27	0	7.7357	0	7.5301	0	2298	0	2226	0	833.0	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	388.00	0	9.1950	0	34.8470	0	26.974	0	385.490	0	87.61	0	31.3	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7345	0	7.5301	0	2298	0	2229	0	836.9	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	386.00	0	9.2110	0	34.8500	0	26.974	0	383.505	0	86.88	0	31.1	0	-1e10	1	0.0099	0	0.000442	0	1.40	0	7.7345	0	7.5302	0	2298	0	2229	0	837.2	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	384.00	0	9.2600	0	34.8560	0	26.971	0	381.520	0	86.20	0	30.9	0	-1e10	1	0.0079	0	0.000396	0	1.28	0	7.7333	0	7.5297	0	2298	0	2229	0	840.0	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	382.00	0	9.3060	0	34.8610	0	26.967	0	379.535	0	85.40	0	30.6	0	-1e10	1	0.0129	0	0.000393	0	1.27	0	7.7322	0	7.5292	0	2298	0	2229	0	842.5	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	380.00	0	9.3430	0	34.8650	0	26.964	0	377.549	0	85.01	0	30.5	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7326	0	7.5300	0	2297	0	2228	0	841.9	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	378.00	0	9.3980	0	34.8700	0	26.959	0	375.564	0	84.87	0	30.5	0	-1e10	1	0.0099	0	0.000442	0	1.40	0	7.7333	0	7.5313	0	2297	0	2227	0	840.8	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	376.00	0	9.4240	0	34.8740	0	26.958	0	373.579	0	84.79	0	30.5	0	-1e10	1	0.0099	0	0.000420	0	1.35	0	7.7341	0	7.5324	0	2297	0	2227	0	839.2	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	374.00	0	9.4410	0	34.8770	0	26.957	0	371.593	0	84.74	0	30.5	0	-1e10	1	0.0109	0	0.000442	0	1.40	0	7.7347	0	7.5331	0	2297	0	2226	0	838.2	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	372.00	0	9.4610	0	34.8790	0	26.956	0	369.608	0	84.70	0	30.5	0	-1e10	1	0.0099	0	0.000426	0	1.36	0	7.7353	0	7.5338	0	2297	0	2226	0	837.2	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	370.00	0	9.4800	0	34.8810	0	26.954	0	367.623	0	84.66	0	30.5	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7354	0	7.5340	0	2297	0	2226	0	837.3	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	368.00	0	9.5180	0	34.8850	0	26.951	0	365.637	0	84.60	0	30.5	0	-1e10	1	0.0119	0	0.000420	0	1.35	0	7.7351	0	7.5343	0	2296	0	2226	0	838.1	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	366.00	0	9.5420	0	34.8880	0	26.949	0	363.652	0	84.50	0	30.4	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.7360	0	7.5353	0	2296	0	2225	0	836.6	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	364.00	0	9.5550	0	34.8890	0	26.948	0	361.666	0	84.43	0	30.4	0	32.61	0	0.0099	0	0.000428	0	1.37	0	7.7361	0	7.5350	0	2297	0	2222	0	835.5	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	362.10	0	9.5850	0	34.8930	0	26.946	0	359.780	0	84.33	0	30.4	0	-1e10	1	0.0099	0	0.000420	0	1.35	0	7.7360	0	7.5357	0	2296	0	2225	0	837.2	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	360.00	0	9.6390	0	34.8990	0	26.941	0	357.695	0	83.66	0	30.2	0	32.59	0	0.0109	0	0.000404	0	1.30	0	7.7346	0	7.5346	0	2296	0	2222	0	839.3	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	358.00	0	9.6490	0	34.9020	0	26.942	0	355.710	0	82.91	0	29.9	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7336	0	7.5342	0	2297	0	2226	0	842.9	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	356.00	0	9.6560	0	34.9040	0	26.942	0	353.724	0	82.39	0	29.8	0	-1e10	1	0.0119	0	0.000431	0	1.37	0	7.7333	0	7.5340	0	2297	0	2226	0	843.7	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	354.00	0	9.6880	0	34.9090	0	26.941	0	351.739	0	81.91	0	29.6	0	-1e10	1	0.0119	0	0.000442	0	1.40	0	7.7321	0	7.5332	0	2297	0	2227	0	846.6	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	352.00	0	9.7610	0	34.9170	0	26.935	0	349.753	0	81.01	0	29.3	0	-1e10	1	0.0119	0	0.000421	0	1.35	0	7.7302	0	7.5324	0	2297	0	2227	0	851.1	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	350.00	0	9.8200	0	34.9250	0	26.931	0	347.768	0	79.84	0	28.9	0	-1e10	1	0.0109	0	0.000448	0	1.42	0	7.7274	0	7.5305	0	2297	0	2228	0	857.6	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	348.00	0	9.8680	0	34.9320	0	26.929	0	345.782	0	78.30	0	28.4	0	-1e10	1	0.0129	0	0.000646	0	1.93	0	7.7248	0	7.5287	0	2298	0	2229	0	863.6	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	346.00	0	9.9300	0	34.9410	0	26.925	0	343.797	0	76.55	0	27.8	0	-1e10	1	0.0089	0	0.000445	0	1.41	0	7.7226	0	7.5274	0	2298	0	2230	0	868.7	0	1.26	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	344.00	0	10.0420	0	34.9540	0	26.916	0	341.811	0	75.20	0	27.4	0	-1e10	1	0.0119	0	0.000510	0	1.58	0	7.7213	0	7.5277	0	2298	0	2229	0	872.0	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	342.00	0	10.1660	0	34.9690	0	26.907	0	339.825	0	73.71	0	26.9	0	-1e10	1	0.0109	0	0.000489	0	1.52	0	7.7197	0	7.5277	0	2298	0	2229	0	876.3	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	340.00	0	10.2900	0	34.9850	0	26.898	0	337.840	0	72.08	0	26.4	0	-1e10	1	0.0119	0	0.000489	0	1.52	0	7.7183	0	7.5281	0	2298	0	2229	0	879.9	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	338.00	0	10.3850	0	34.9990	0	26.892	0	335.854	0	70.97	0	26.1	0	-1e10	1	0.0109	0	0.000454	0	1.43	0	7.7182	0	7.5291	0	2299	0	2229	0	880.9	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	336.00	0	10.5400	0	35.0140	0	26.877	0	333.868	0	70.20	0	25.9	0	-1e10	1	0.0099	0	0.000459	0	1.45	0	7.7184	0	7.5313	0	2299	0	2228	0	881.2	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	334.00	0	10.6820	0	35.0290	0	26.863	0	331.883	0	70.41	0	26.0	0	-1e10	1	0.0099	0	0.000655	0	1.96	0	7.7226	0	7.5371	0	2299	0	2226	0	872.7	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	332.00	0	10.7360	0	35.0380	0	26.860	0	329.897	0	71.29	0	26.4	0	-1e10	1	0.0099	0	0.000487	0	1.52	0	7.7265	0	7.5413	0	2299	0	2225	0	864.8	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	330.00	0	10.8310	0	35.0470	0	26.850	0	327.911	0	72.21	0	26.8	0	-1e10	1	0.0109	0	0.000454	0	1.43	0	7.7312	0	7.5469	0	2299	0	2224	0	855.4	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	328.00	0	10.9300	0	35.0580	0	26.841	0	325.925	0	74.13	0	27.5	0	30.90	0	0.0109	0	0.000522	0	1.61	0	7.7371	0	7.5532	0	2300	0	2219	0	842.6	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	326.00	0	10.9740	0	35.0640	0	26.838	0	323.940	0	75.23	0	28.0	0	-1e10	1	0.0109	0	0.000468	0	1.47	0	7.7388	0	7.5557	0	2300	0	2221	0	840.6	0	1.25	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	324.00	0	11.0020	0	35.0690	0	26.837	0	321.954	0	76.02	0	28.3	0	-1e10	1	0.0069	0	0.000446	0	1.41	0	7.7402	0	7.5573	0	2301	0	2221	0	838.1	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	322.00	0	11.0810	0	35.0760	0	26.828	0	319.968	0	76.26	0	28.4	0	-1e10	1	0.0099	0	0.000463	0	1.46	0	7.7400	0	7.5581	0	2302	0	2222	0	839.3	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	320.00	0	11.1420	0	35.0830	0	26.822	0	317.982	0	75.60	0	28.2	0	-1e10	1	0.0099	0	0.000436	0	1.39	0	7.7375	0	7.5565	0	2302	0	2223	0	845.2	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	318.00	0	11.2220	0	35.0910	0	26.814	0	315.996	0	74.18	0	27.7	0	-1e10	1	0.0119	0	0.000490	0	1.53	0	7.7341	0	7.5544	0	2303	0	2224	0	853.1	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	316.00	0	11.2760	0	35.0970	0	26.808	0	314.010	0	72.87	0	27.3	0	-1e10	1	0.0099	0	0.000479	0	1.50	0	7.7331	0	7.5541	0	2304	0	2225	0	855.9	0	1.20	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	314.00	0	11.3300	0	35.1030	0	26.803	0	312.025	0	72.33	0	27.1	0	-1e10	1	0.0089	0	0.000425	0	1.36	0	7.7337	0	7.5553	0	2305	0	2226	0	855.4	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	312.00	0	11.3600	0	35.1060	0	26.800	0	310.039	0	72.15	0	27.1	0	-1e10	1	0.0089	0	0.000466	0	1.46	0	7.7351	0	7.5570	0	2306	0	2226	0	852.9	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	310.00	0	11.3850	0	35.1090	0	26.798	0	308.053	0	72.16	0	27.1	0	-1e10	1	0.0099	0	0.000436	0	1.39	0	7.7360	0	7.5580	0	2306	0	2226	0	851.7	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	308.00	0	11.4180	0	35.1130	0	26.795	0	306.067	0	72.32	0	27.2	0	-1e10	1	0.0089	0	0.000816	0	2.37	0	7.7371	0	7.5594	0	2307	0	2227	0	850.0	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	306.00	0	11.4300	0	35.1150	0	26.794	0	304.081	0	72.50	0	27.2	0	-1e10	1	0.0099	0	0.000544	0	1.67	0	7.7374	0	7.5599	0	2308	0	2228	0	849.8	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	304.00	0	11.4760	0	35.1200	0	26.789	0	302.095	0	72.56	0	27.3	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.7383	0	7.5612	0	2309	0	2228	0	848.7	0	1.24	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	302.00	0	11.5500	0	35.1290	0	26.782	0	300.109	0	72.70	0	27.4	0	29.99	0	0.0089	0	0.000463	0	1.46	0	7.7401	0	7.5634	0	2310	0	2225	0	844.7	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	300.00	0	11.6330	0	35.1390	0	26.775	0	298.123	0	73.10	0	27.6	0	-1e10	1	0.0099	0	0.000425	0	1.36	0	7.7423	0	7.5670	0	2311	0	2227	0	841.6	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	298.00	0	11.6680	0	35.1450	0	26.773	0	296.137	0	73.54	0	27.8	0	-1e10	1	0.0099	0	0.000461	0	1.45	0	7.7439	0	7.5688	0	2311	0	2227	0	838.6	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	296.00	0	11.7170	0	35.1510	0	26.768	0	294.151	0	73.82	0	27.9	0	-1e10	1	0.0069	0	0.000450	0	1.42	0	7.7447	0	7.5702	0	2311	0	2227	0	837.4	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	294.00	0	11.7790	0	35.1560	0	26.760	0	292.164	0	74.07	0	28.0	0	-1e10	1	0.0109	0	0.000499	0	1.55	0	7.7464	0	7.5725	0	2311	0	2226	0	834.3	0	1.23	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	292.00	0	11.8800	0	35.1650	0	26.748	0	290.178	0	74.51	0	28.3	0	-1e10	1	0.0099	0	0.000434	0	1.38	0	7.7486	0	7.5759	0	2312	0	2225	0	830.2	0	1.19	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	290.00	0	11.9510	0	35.1730	0	26.741	0	288.192	0	75.22	0	28.6	0	-1e10	1	0.0109	0	0.000458	0	1.44	0	7.7512	0	7.5792	0	2312	0	2224	0	825.4	0	1.20	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	288.00	0	12.0020	0	35.1790	0	26.736	0	286.206	0	75.96	0	28.9	0	-1e10	1	0.0109	0	0.000488	0	1.52	0	7.7533	0	7.5818	0	2312	0	2223	0	821.5	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	286.00	0	12.0150	0	35.1820	0	26.735	0	284.220	0	76.55	0	29.1	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7543	0	7.5828	0	2312	0	2223	0	819.7	0	1.20	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	284.00	0	12.0360	0	35.1850	0	26.734	0	282.234	0	76.94	0	29.3	0	-1e10	1	0.0079	0	0.000420	0	1.35	0	7.7550	0	7.5837	0	2312	0	2223	0	818.5	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	282.00	0	12.0730	0	35.1890	0	26.730	0	280.248	0	77.21	0	29.4	0	-1e10	1	0.0119	0	0.000548	0	1.68	0	7.7560	0	7.5851	0	2312	0	2222	0	816.8	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	280.00	0	12.1240	0	35.1950	0	26.724	0	278.261	0	77.44	0	29.5	0	-1e10	1	0.0089	0	0.000420	0	1.35	0	7.7575	0	7.5872	0	2313	0	2222	0	814.0	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	278.00	0	12.1690	0	35.2000	0	26.720	0	276.275	0	77.56	0	29.6	0	-1e10	1	0.0079	0	0.000415	0	1.33	0	7.7576	0	7.5877	0	2313	0	2221	0	814.3	0	1.19	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	276.00	0	12.2010	0	35.2050	0	26.717	0	274.289	0	77.77	0	29.7	0	-1e10	1	0.0099	0	0.000437	0	1.39	0	7.7589	0	7.5893	0	2313	0	2221	0	811.9	0	1.20	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	274.00	0	12.2180	0	35.2070	0	26.716	0	272.302	0	78.07	0	29.8	0	-1e10	1	0.0099	0	0.000437	0	1.39	0	7.7601	0	7.5906	0	2313	0	2221	0	809.7	0	1.21	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	272.00	0	12.2500	0	35.2110	0	26.712	0	270.316	0	78.37	0	30.0	0	-1e10	1	0.0089	0	0.000437	0	1.39	0	7.7616	0	7.5924	0	2313	0	2220	0	806.9	0	1.18	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	270.00	0	12.2760	0	35.2140	0	26.710	0	268.330	0	78.79	0	30.1	0	-1e10	1	0.0069	0	0.000695	0	2.06	0	7.7624	0	7.5935	0	2313	0	2220	0	805.6	0	1.18	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	268.00	0	12.2920	0	35.2160	0	26.708	0	266.344	0	79.07	0	30.3	0	27.63	0	0.0089	0	0.000439	0	1.40	0	7.7635	0	7.5944	0	2313	0	2217	0	802.5	0	1.19	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	266.00	0	12.3140	0	35.2180	0	26.705	0	264.357	0	79.30	0	30.4	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.7644	0	7.5957	0	2313	0	2219	0	802.1	0	1.22	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	264.00	0	12.3410	0	35.2210	0	26.702	0	262.371	0	79.63	0	30.5	0	-1e10	1	0.0109	0	0.000429	0	1.37	0	7.7653	0	7.5969	0	2313	0	2219	0	800.5	0	1.19	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	262.00	0	12.4240	0	35.2280	0	26.692	0	260.384	0	80.22	0	30.8	0	-1e10	1	0.0109	0	0.000412	0	1.33	0	7.7675	0	7.6000	0	2314	0	2218	0	796.6	0	1.18	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	260.00	0	12.4710	0	35.2330	0	26.686	0	258.398	0	81.63	0	31.4	0	-1e10	1	0.0059	0	0.000442	0	1.40	0	7.7728	0	7.6055	0	2314	0	2216	0	786.5	0	1.18	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	258.00	0	12.4860	0	35.2350	0	26.685	0	256.412	0	83.03	0	31.9	0	-1e10	1	0.0089	0	0.000448	0	1.42	0	7.7759	0	7.6087	0	2314	0	2215	0	780.6	0	1.20	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	256.00	0	12.4930	0	35.2370	0	26.685	0	254.425	0	84.03	0	32.3	0	-1e10	1	0.0089	0	0.000478	0	1.50	0	7.7774	0	7.6100	0	2314	0	2215	0	778.0	0	1.16	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	254.00	0	12.4970	0	35.2370	0	26.684	0	252.439	0	84.77	0	32.6	0	-1e10	1	0.0079	0	0.000442	0	1.40	0	7.7785	0	7.6111	0	2314	0	2214	0	775.9	0	1.19	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	252.00	0	12.5020	0	35.2380	0	26.684	0	250.452	0	85.28	0	32.8	0	-1e10	1	0.0059	0	0.000472	0	1.48	0	7.7793	0	7.6119	0	2314	0	2214	0	774.5	0	1.18	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	249.90	0	12.5130	0	35.2400	0	26.683	0	248.366	0	85.70	0	33.0	0	-1e10	1	0.0099	0	0.000459	0	1.45	0	7.7807	0	7.6132	0	2315	0	2214	0	772.1	0	1.18	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	248.00	0	12.5670	0	35.2450	0	26.676	0	246.479	0	86.43	0	33.3	0	-1e10	1	0.0089	0	0.000497	0	1.54	0	7.7836	0	7.6167	0	2315	0	2213	0	766.9	0	1.17	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	246.00	0	12.6490	0	35.2530	0	26.666	0	244.493	0	87.88	0	33.9	0	-1e10	1	0.0069	0	0.000866	0	2.50	0	7.7878	0	7.6217	0	2315	0	2211	0	759.3	0	1.18	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	244.00	0	12.7300	0	35.2600	0	26.656	0	242.506	0	89.63	0	34.6	0	-1e10	1	0.0069	0	0.000453	0	1.43	0	7.7926	0	7.6273	0	2316	0	2209	0	750.7	0	1.16	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	242.00	0	12.7650	0	35.2660	0	26.653	0	240.519	0	90.60	0	35.0	0	-1e10	1	0.0049	0	0.000459	0	1.45	0	7.7933	0	7.6284	0	2316	0	2209	0	749.7	0	1.18	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	240.00	0	12.7960	0	35.2700	0	26.650	0	238.533	0	90.91	0	35.2	0	-1e10	1	0.0069	0	0.000519	0	1.60	0	7.7932	0	7.6286	0	2316	0	2210	0	750.2	0	1.16	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	238.00	0	12.8400	0	35.2760	0	26.646	0	236.546	0	90.84	0	35.2	0	-1e10	1	0.0049	0	0.000489	0	1.52	0	7.7931	0	7.6291	0	2317	0	2210	0	750.7	0	1.18	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	236.00	0	12.8540	0	35.2790	0	26.646	0	234.559	0	91.06	0	35.3	0	25.24	0	0.0089	0	0.000576	0	1.75	0	7.7941	0	7.6299	0	2317	0	2207	0	748.2	0	1.18	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	234.00	0	12.8580	0	35.2800	0	26.645	0	232.573	0	91.24	0	35.3	0	-1e10	1	0.0069	0	0.000492	0	1.53	0	7.7954	0	7.6313	0	2317	0	2209	0	746.9	0	1.16	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	232.00	0	12.8790	0	35.2830	0	26.644	0	230.586	0	91.40	0	35.4	0	-1e10	1	0.0069	0	0.000451	0	1.43	0	7.7967	0	7.6329	0	2317	0	2209	0	744.6	0	1.18	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	230.00	0	13.0020	0	35.2950	0	26.628	0	228.599	0	92.40	0	35.9	0	-1e10	1	0.0069	0	0.000484	0	1.51	0	7.8018	0	7.6394	0	2318	0	2207	0	735.6	0	1.16	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	228.00	0	13.1240	0	35.3070	0	26.613	0	226.613	0	94.23	0	36.7	0	-1e10	1	0.0069	0	0.000448	0	1.42	0	7.8060	0	7.6449	0	2319	0	2205	0	728.6	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	226.00	0	13.1560	0	35.3120	0	26.610	0	224.626	0	95.51	0	37.2	0	-1e10	1	0.0059	0	0.000446	0	1.41	0	7.8078	0	7.6470	0	2319	0	2205	0	725.6	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	224.00	0	13.2070	0	35.3180	0	26.604	0	222.639	0	96.17	0	37.5	0	-1e10	1	0.0049	0	0.000476	0	1.49	0	7.8087	0	7.6485	0	2319	0	2205	0	724.3	0	1.17	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	222.00	0	13.2820	0	35.3260	0	26.595	0	220.652	0	96.28	0	37.6	0	-1e10	1	0.0049	0	0.000484	0	1.51	0	7.8083	0	7.6491	0	2320	0	2205	0	725.4	0	1.17	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	220.00	0	13.3080	0	35.3300	0	26.593	0	218.666	0	96.18	0	37.6	0	-1e10	1	0.0079	0	0.000666	0	1.98	0	7.8084	0	7.6495	0	2320	0	2205	0	725.6	0	1.16	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	218.00	0	13.3160	0	35.3320	0	26.593	0	216.679	0	96.07	0	37.6	0	-1e10	1	0.0040	0	0.000524	0	1.62	0	7.8086	0	7.6497	0	2320	0	2205	0	725.4	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	216.00	0	13.3210	0	35.3330	0	26.593	0	214.692	0	96.07	0	37.6	0	-1e10	1	0.0049	0	0.000457	0	1.44	0	7.8096	0	7.6507	0	2320	0	2205	0	723.8	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	214.00	0	13.3700	0	35.3380	0	26.586	0	212.705	0	95.94	0	37.6	0	-1e10	1	0.0059	0	0.000446	0	1.41	0	7.8093	0	7.6510	0	2321	0	2205	0	724.7	0	1.14	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	212.00	0	13.4040	0	35.3420	0	26.582	0	210.718	0	95.89	0	37.6	0	-1e10	1	0.0059	0	0.000449	0	1.42	0	7.8100	0	7.6521	0	2321	0	2205	0	723.7	0	1.13	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	210.00	0	13.4240	0	35.3450	0	26.581	0	208.731	0	95.80	0	37.6	0	23.85	0	0.0059	0	0.000430	0	1.37	0	7.8100	0	7.6520	0	2321	0	2202	0	723.2	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	208.00	0	13.4400	0	35.3480	0	26.580	0	206.744	0	95.58	0	37.5	0	-1e10	1	0.0059	0	0.000495	0	1.54	0	7.8098	0	7.6523	0	2321	0	2205	0	724.5	0	1.14	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	206.00	0	13.4830	0	35.3530	0	26.575	0	204.757	0	95.37	0	37.4	0	-1e10	1	0.0079	0	0.000454	0	1.43	0	7.8098	0	7.6528	0	2322	0	2205	0	724.9	0	1.16	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	204.00	0	13.5250	0	35.3590	0	26.571	0	202.770	0	95.04	0	37.3	0	-1e10	1	0.0059	0	0.000460	0	1.45	0	7.8095	0	7.6530	0	2322	0	2205	0	725.8	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	202.00	0	13.6260	0	35.3690	0	26.557	0	200.783	0	94.49	0	37.2	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.8088	0	7.6537	0	2322	0	2205	0	727.7	0	1.14	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	200.00	0	13.6640	0	35.3750	0	26.554	0	198.796	0	93.98	0	37.0	0	-1e10	1	0.0069	0	0.000462	0	1.46	0	7.8090	0	7.6543	0	2323	0	2205	0	727.7	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	198.00	0	13.6980	0	35.3790	0	26.550	0	196.809	0	93.65	0	36.9	0	-1e10	1	0.0079	0	0.000438	0	1.39	0	7.8082	0	7.6540	0	2323	0	2206	0	729.3	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	196.00	0	13.7410	0	35.3840	0	26.545	0	194.822	0	93.32	0	36.8	0	-1e10	1	0.0079	0	0.000568	0	1.73	0	7.8078	0	7.6541	0	2323	0	2206	0	730.5	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	194.00	0	13.7650	0	35.3870	0	26.542	0	192.835	0	93.00	0	36.7	0	-1e10	1	0.0089	0	0.000454	0	1.43	0	7.8081	0	7.6547	0	2323	0	2206	0	730.1	0	1.14	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	192.00	0	13.7890	0	35.3890	0	26.539	0	190.848	0	92.68	0	36.6	0	-1e10	1	0.0059	0	0.000479	0	1.50	0	7.8074	0	7.6543	0	2323	0	2206	0	731.6	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	190.00	0	13.8130	0	35.3920	0	26.536	0	188.861	0	92.37	0	36.5	0	-1e10	1	0.0059	0	0.000460	0	1.45	0	7.8068	0	7.6540	0	2323	0	2206	0	732.9	0	1.14	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	188.00	0	13.8480	0	35.3970	0	26.532	0	186.874	0	92.00	0	36.4	0	-1e10	1	0.0079	0	0.000875	0	2.53	0	7.8061	0	7.6537	0	2324	0	2206	0	734.6	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	186.00	0	13.8780	0	35.4000	0	26.528	0	184.887	0	91.61	0	36.3	0	-1e10	1	0.0059	0	0.000452	0	1.43	0	7.8053	0	7.6534	0	2324	0	2207	0	736.3	0	1.16	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	184.00	0	13.9030	0	35.4040	0	26.526	0	182.900	0	91.38	0	36.2	0	-1e10	1	0.0079	0	0.000539	0	1.65	0	7.8054	0	7.6536	0	2324	0	2207	0	736.5	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	182.00	0	13.9290	0	35.4070	0	26.523	0	180.913	0	91.43	0	36.2	0	23.58	0	0.0079	0	0.000454	0	1.43	0	7.8065	0	7.6548	0	2324	0	2204	0	733.7	0	1.13	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	180.00	0	13.9590	0	35.4100	0	26.519	0	178.925	0	92.11	0	36.5	0	-1e10	1	0.0069	0	0.000465	0	1.46	0	7.8094	0	7.6582	0	2324	0	2205	0	729.4	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	178.00	0	14.0010	0	35.4160	0	26.515	0	176.938	0	92.96	0	36.9	0	-1e10	1	0.0079	0	0.000525	0	1.62	0	7.8134	0	7.6625	0	2325	0	2204	0	722.4	0	1.14	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	176.00	0	14.0620	0	35.4230	0	26.507	0	174.951	0	97.27	0	38.6	0	-1e10	1	0.0049	0	0.000457	0	1.44	0	7.8304	0	7.6796	0	2325	0	2198	0	692.2	0	1.12	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	174.00	0	14.1080	0	35.4280	0	26.501	0	172.964	0	102.95	0	40.9	0	-1e10	1	0.0049	0	0.000531	0	1.63	0	7.8404	0	7.6897	0	2326	0	2194	0	675.2	0	1.09	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	172.00	0	14.1460	0	35.4340	0	26.498	0	170.977	0	105.49	0	42.0	0	-1e10	1	0.0079	0	0.000460	0	1.45	0	7.8365	0	7.6865	0	2327	0	2196	0	682.2	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	170.00	0	14.1580	0	35.4360	0	26.497	0	168.989	0	104.88	0	41.8	0	-1e10	1	0.0079	0	0.000493	0	1.53	0	7.8329	0	7.6831	0	2327	0	2197	0	688.8	0	1.10	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	168.00	0	14.1700	0	35.4380	0	26.496	0	167.002	0	103.60	0	41.3	0	-1e10	1	0.0089	0	0.000449	0	1.42	0	7.8284	0	7.6789	0	2327	0	2199	0	696.9	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	166.00	0	14.1820	0	35.4400	0	26.495	0	165.015	0	101.14	0	40.3	0	-1e10	1	0.0069	0	0.000468	0	1.47	0	7.8216	0	7.6724	0	2327	0	2202	0	709.3	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	164.00	0	14.2230	0	35.4440	0	26.489	0	163.027	0	99.03	0	39.5	0	-1e10	1	0.0099	0	0.000517	0	1.60	0	7.8213	0	7.6726	0	2327	0	2202	0	710.1	0	1.13	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	162.00	0	14.2510	0	35.4480	0	26.486	0	161.040	0	98.22	0	39.2	0	-1e10	1	0.0059	0	0.000479	0	1.50	0	7.8198	0	7.6716	0	2327	0	2202	0	713.0	0	1.15	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	160.00	0	14.2730	0	35.4510	0	26.483	0	159.053	0	96.79	0	38.6	0	-1e10	1	0.0099	0	0.000474	0	1.48	0	7.8173	0	7.6694	0	2327	0	2203	0	717.8	0	1.13	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	158.00	0	14.3020	0	35.4540	0	26.480	0	157.065	0	96.03	0	38.3	0	-1e10	1	0.0099	0	0.000468	0	1.47	0	7.8176	0	7.6700	0	2327	0	2203	0	717.5	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	156.00	0	14.3380	0	35.4580	0	26.475	0	155.078	0	96.46	0	38.5	0	-1e10	1	0.0119	0	0.000482	0	1.51	0	7.8215	0	7.6742	0	2327	0	2201	0	710.6	0	1.12	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	154.00	0	14.3810	0	35.4640	0	26.470	0	153.090	0	97.37	0	38.9	0	22.38	0	0.0109	0	0.000476	0	1.49	0	7.8223	0	7.6753	0	2327	0	2199	0	708.7	0	1.12	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	152.00	0	14.4240	0	35.4690	0	26.465	0	151.103	0	97.42	0	39.0	0	-1e10	1	0.0099	0	0.000457	0	1.44	0	7.8225	0	7.6763	0	2328	0	2201	0	709.4	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	150.00	0	14.4460	0	35.4720	0	26.462	0	149.115	0	97.92	0	39.2	0	-1e10	1	0.0129	0	0.000447	0	1.41	0	7.8242	0	7.6782	0	2328	0	2200	0	706.6	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	148.00	0	14.4720	0	35.4750	0	26.459	0	147.128	0	98.92	0	39.6	0	-1e10	1	0.0119	0	0.000482	0	1.51	0	7.8268	0	7.6809	0	2328	0	2200	0	702.2	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	146.00	0	14.5090	0	35.4800	0	26.455	0	145.140	0	100.07	0	40.1	0	-1e10	1	0.0129	0	0.000468	0	1.47	0	7.8301	0	7.6845	0	2328	0	2198	0	696.7	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	144.00	0	14.5240	0	35.4820	0	26.453	0	143.153	0	104.00	0	41.7	0	-1e10	1	0.0158	0	0.000534	0	1.64	0	7.8424	0	7.6964	0	2329	0	2194	0	675.3	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	142.00	0	14.5310	0	35.4830	0	26.452	0	141.165	0	106.20	0	42.6	0	-1e10	1	0.0138	0	0.000504	0	1.56	0	7.8423	0	7.6964	0	2329	0	2194	0	675.7	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	140.00	0	14.5540	0	35.4840	0	26.448	0	139.178	0	107.40	0	43.1	0	-1e10	1	0.0168	0	0.000501	0	1.56	0	7.8434	0	7.6977	0	2329	0	2194	0	674.1	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	138.00	0	14.5860	0	35.4870	0	26.443	0	137.190	0	107.73	0	43.3	0	-1e10	1	0.0158	0	0.000517	0	1.60	0	7.8419	0	7.6967	0	2330	0	2195	0	676.9	0	1.09	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	136.00	0	14.6200	0	35.4910	0	26.439	0	135.203	0	107.58	0	43.2	0	-1e10	1	0.0198	0	0.000458	0	1.44	0	7.8416	0	7.6968	0	2330	0	2195	0	677.6	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	134.00	0	14.6620	0	35.4960	0	26.434	0	133.215	0	107.00	0	43.0	0	-1e10	1	0.0227	0	0.000485	0	1.51	0	7.8399	0	7.6957	0	2330	0	2195	0	680.9	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	132.00	0	14.6890	0	35.4990	0	26.430	0	131.227	0	106.09	0	42.7	0	-1e10	1	0.0227	0	0.000458	0	1.44	0	7.8373	0	7.6935	0	2330	0	2196	0	685.7	0	1.12	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	130.00	0	14.7010	0	35.5010	0	26.429	0	129.240	0	105.32	0	42.4	0	-1e10	1	0.0257	0	0.000759	0	2.23	0	7.8370	0	7.6933	0	2330	0	2196	0	686.4	0	1.10	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	128.00	0	14.7260	0	35.5040	0	26.426	0	127.252	0	104.53	0	42.1	0	-1e10	1	0.0247	0	0.000452	0	1.43	0	7.8353	0	7.6920	0	2330	0	2197	0	689.6	0	1.09	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	126.00	0	14.7620	0	35.5080	0	26.421	0	125.264	0	103.04	0	41.5	0	-1e10	1	0.0326	0	0.000642	0	1.92	0	7.8313	0	7.6885	0	2330	0	2199	0	697.0	0	1.10	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	124.00	0	14.7890	0	35.5110	0	26.417	0	123.276	0	101.61	0	41.0	0	20.96	0	0.0306	0	0.000496	0	1.54	0	7.8274	0	7.6849	0	2330	0	2198	0	703.4	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	122.00	0	14.8070	0	35.5140	0	26.416	0	121.289	0	99.81	0	40.3	0	21.37	0	0.0366	0	0.000471	0	1.48	0	7.8253	0	7.6831	0	2330	0	2198	0	707.4	0	1.13	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	120.00	0	14.8750	0	35.5210	0	26.406	0	119.301	0	98.80	0	39.9	0	21.32	0	0.0435	0	0.000520	0	1.61	0	7.8251	0	7.6838	0	2331	0	2198	0	708.1	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	118.00	0	14.9370	0	35.5280	0	26.398	0	117.313	0	98.95	0	40.0	0	21.34	0	0.0554	0	0.000531	0	1.63	0	7.8273	0	7.6867	0	2331	0	2198	0	704.5	0	1.12	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	116.00	0	14.9940	0	35.5350	0	26.391	0	115.325	0	98.31	0	39.8	0	21.46	0	0.0603	0	0.000504	0	1.56	0	7.8239	0	7.6841	0	2331	0	2199	0	711.1	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	114.00	0	15.0110	0	35.5380	0	26.389	0	113.338	0	97.45	0	39.5	0	21.36	0	0.0652	0	0.000523	0	1.61	0	7.8225	0	7.6830	0	2331	0	2199	0	713.7	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	112.00	0	15.0490	0	35.5420	0	26.384	0	111.350	0	96.38	0	39.1	0	21.42	0	0.0741	0	0.000507	0	1.57	0	7.8207	0	7.6818	0	2332	0	2200	0	717.2	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	110.00	0	15.0900	0	35.5470	0	26.378	0	109.362	0	95.28	0	38.7	0	21.62	0	0.0801	0	0.000504	0	1.56	0	7.8185	0	7.6801	0	2332	0	2201	0	721.6	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	108.00	0	15.1740	0	35.5550	0	26.366	0	107.374	0	94.65	0	38.5	0	21.69	0	0.1038	0	0.000496	0	1.54	0	7.8188	0	7.6815	0	2332	0	2200	0	721.5	0	1.10	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	106.00	0	15.2870	0	35.5680	0	26.351	0	105.386	0	96.29	0	39.2	0	21.57	0	0.1137	0	0.000526	0	1.62	0	7.8263	0	7.6903	0	2333	0	2198	0	708.3	0	1.10	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	104.00	0	15.3760	0	35.5760	0	26.337	0	103.398	0	95.95	0	39.2	0	21.02	0	0.1275	0	0.000702	0	2.08	0	7.8162	0	7.6817	0	2333	0	2202	0	727.4	0	1.10	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	102.00	0	15.4200	0	35.5820	0	26.332	0	101.410	0	90.68	0	37.0	0	21.92	0	0.1404	0	0.000610	0	1.84	0	7.8072	0	7.6736	0	2333	0	2205	0	744.5	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	100.00	0	15.4670	0	35.5880	0	26.326	0	99.422	0	88.69	0	36.3	0	21.91	0	0.1473	0	0.000534	0	1.64	0	7.8059	0	7.6730	0	2333	0	2205	0	747.1	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	98.00	0	15.5420	0	35.5950	0	26.314	0	97.434	0	87.03	0	35.6	0	22.07	0	0.1532	0	0.000591	0	1.79	0	7.8051	0	7.6731	0	2334	0	2205	0	749.1	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	96.00	0	15.7070	0	35.6110	0	26.289	0	95.446	0	90.43	0	37.2	0	21.59	0	0.1591	0	0.000600	0	1.81	0	7.8177	0	7.6876	0	2335	0	2200	0	726.1	0	1.08	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	94.00	0	15.9710	0	35.6350	0	26.247	0	93.458	0	94.23	0	38.9	0	20.95	0	0.1819	0	0.000583	0	1.77	0	7.8234	0	7.6968	0	2336	0	2198	0	716.6	0	1.07	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	92.00	0	16.1670	0	35.6550	0	26.217	0	91.470	0	93.83	0	38.9	0	20.64	0	0.1947	0	0.000706	0	2.09	0	7.8208	0	7.6970	0	2337	0	2199	0	722.2	0	1.09	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	90.10	0	16.5540	0	35.6830	0	26.149	0	89.582	0	93.07	0	38.9	0	20.32	0	0.2343	0	0.000760	0	2.23	0	7.8198	0	7.7014	0	2339	0	2198	0	725.3	0	1.08	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	88.00	0	17.1100	0	35.7200	0	26.045	0	87.494	0	88.51	0	37.4	0	-1e10	1	0.3084	0	0.000904	0	2.60	0	7.8065	0	7.6965	0	2340	0	2204	0	752.6	0	1.09	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	86.10	0	17.2530	0	35.7340	0	26.022	0	85.605	0	85.74	0	36.3	0	19.36	0	0.3094	0	0.000801	0	2.34	0	7.8053	0	7.6972	0	2341	0	2202	0	754.8	0	1.11	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	84.00	0	17.4140	0	35.7480	0	25.993	0	83.518	0	85.63	0	36.4	0	-1e10	1	0.3391	0	0.000915	0	2.63	0	7.8110	0	7.7050	0	2341	0	2201	0	745.2	0	1.09	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	82.00	0	17.5240	0	35.7580	0	25.974	0	81.530	0	86.90	0	37.0	0	-1e10	1	0.3509	0	0.001124	0	3.18	0	7.8149	0	7.7103	0	2342	0	2200	0	738.2	0	1.08	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	80.00	0	17.7720	0	35.7750	0	25.927	0	79.542	0	89.32	0	38.2	0	18.50	0	0.3954	0	0.000973	0	2.78	0	7.8226	0	7.7211	0	2343	0	2194	0	723.8	0	1.07	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	78.00	0	17.9100	0	35.7870	0	25.902	0	77.554	0	92.00	0	39.5	0	-1e10	1	0.4399	0	0.000981	0	2.80	0	7.8293	0	7.7297	0	2344	0	2193	0	712.6	0	1.06	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	75.90	0	18.0010	0	35.7970	0	25.887	0	75.466	0	94.52	0	40.6	0	17.05	0	0.4399	0	0.001008	0	2.87	0	7.8339	0	7.7353	0	2345	0	2190	0	704.0	0	1.08	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	73.90	0	18.0750	0	35.8070	0	25.876	0	73.478	0	98.10	0	42.2	0	-1e10	1	0.4468	0	0.001019	0	2.90	0	7.8415	0	7.7439	0	2346	0	2189	0	691.3	0	1.04	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	71.90	0	18.5290	0	35.8390	0	25.787	0	71.490	0	104.54	0	45.4	0	16.12	0	0.4863	0	0.001095	0	3.10	0	7.8590	0	7.7673	0	2348	0	2178	0	661.1	0	1.04	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	70.00	0	19.0630	0	35.8770	0	25.680	0	69.601	0	112.59	0	49.4	0	-1e10	1	0.5536	0	0.001101	0	3.12	0	7.8721	0	7.7880	0	2351	0	2173	0	640.5	0	1.03	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	67.30	0	19.8280	0	35.9250	0	25.518	0	66.917	0	122.90	0	54.7	0	-1e10	1	0.6791	0	0.001467	0	4.07	0	7.8903	0	7.8169	0	2354	0	2163	0	611.8	0	1.03	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	66.50	0	19.7470	0	35.9200	0	25.535	0	66.121	0	122.20	0	54.3	0	10.45	0	0.6672	0	0.001522	0	4.21	0	7.8879	0	7.8133	0	2354	0	2163	0	615.3	0	1.04	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	64.00	0	21.0760	0	35.9720	0	25.218	0	63.636	0	135.23	0	61.5	0	-1e10	1	0.8679	0	0.002111	0	5.74	0	7.9138	0	7.8583	0	2357	0	2145	0	575.8	0	1.07	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	62.00	0	21.7240	0	35.9980	0	25.059	0	61.648	0	145.46	0	66.9	0	3.58	0	0.8392	0	0.001767	0	4.85	0	7.9356	0	7.8893	0	2359	0	2131	0	543.5	0	1.08	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	59.80	0	21.9690	0	36.0090	0	24.998	0	59.460	0	155.28	0	71.8	0	-1e10	1	0.8027	0	0.001821	0	4.99	0	7.9448	0	7.9020	0	2361	0	2126	0	530.6	0	1.07	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	57.80	0	23.3460	0	36.0680	0	24.648	0	57.472	0	160.11	0	75.8	0	-1e10	1	0.4656	0	0.001509	0	4.18	0	7.9528	0	7.9303	0	2363	0	2113	0	519.2	0	0.97	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	56.20	0	23.3820	0	36.0710	0	24.640	0	55.881	0	160.43	0	76.0	0	-2.38	0	0.4695	0	0.001561	0	4.31	0	7.9543	0	7.9323	0	2363	0	2112	0	517.1	0	0.97	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	54.00	0	23.9630	0	36.0810	0	24.476	0	53.694	0	164.11	0	78.5	0	-1e10	1	0.3865	0	0.002093	0	5.70	0	7.9611	0	7.9475	0	2364	0	2104	0	507.5	0	0.92	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	51.90	0	24.0480	0	36.0840	0	24.453	0	51.606	0	166.34	0	79.7	0	-0.45	0	0.3687	0	0.001379	0	3.84	0	7.9635	0	7.9512	0	2364	0	2102	0	504.2	0	0.92	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	49.60	0	24.2880	0	36.0890	0	24.385	0	49.319	0	169.95	0	81.8	0	-1e10	1	0.3539	0	0.001260	0	3.53	0	7.9693	0	7.9604	0	2364	0	2097	0	496.2	0	0.91	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	48.10	0	24.3730	0	36.0940	0	24.363	0	47.828	0	172.46	0	83.1	0	-1e10	1	0.3568	0	0.001227	0	3.44	0	7.9730	0	7.9653	0	2365	0	2095	0	491.2	0	0.91	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	46.00	0	24.4230	0	36.0940	0	24.348	0	45.740	0	173.30	0	83.6	0	-0.16	0	0.3737	0	0.001453	0	4.03	0	7.9739	0	7.9669	0	2365	0	2094	0	490.2	0	0.89	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	44.10	0	25.9390	0	36.1230	0	23.905	0	43.851	0	186.15	0	92.1	0	-1e10	1	0.4171	0	0.001504	0	4.16	0	7.9966	0	8.0122	0	2366	0	2069	0	458.9	0	0.84	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	41.90	0	27.4590	0	35.9040	0	23.256	0	41.664	0	196.28	0	99.4	0	0.36	0	0.3539	0	0.001491	0	4.13	0	8.0112	0	8.0495	0	2351	0	2034	0	436.7	0	0.78	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	39.80	0	28.1770	0	35.8410	0	22.974	0	39.576	0	204.09	0	104.5	0	-1e10	1	0.3341	0	0.001502	0	4.16	0	8.0221	0	8.0711	0	2347	0	2017	0	421.9	0	0.77	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	38.10	0	28.6550	0	35.7350	0	22.737	0	37.886	0	205.07	0	105.7	0	-1e10	1	0.3045	0	0.001636	0	4.51	0	8.0232	0	8.0793	0	2340	0	2006	0	419.0	0	0.75	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	36.00	0	29.3050	0	35.5660	0	22.392	0	35.798	0	206.72	0	107.6	0	-0.60	0	0.2916	0	0.001299	0	3.63	0	8.0235	0	8.0894	0	2328	0	1991	0	416.3	0	0.73	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	34.40	0	29.4220	0	35.5330	0	22.328	0	34.207	0	206.10	0	107.4	0	-1e10	1	0.2916	0	0.001373	0	3.82	0	8.0224	0	8.0899	0	2326	0	1989	0	417.2	0	0.71	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	31.80	0	30.0080	0	35.4010	0	22.029	0	31.622	0	201.24	0	105.8	0	1.11	0	0.1819	0	0.001031	0	2.93	0	8.0181	0	8.0943	0	2316	0	1978	0	420.2	0	0.67	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	30.10	0	30.1320	0	35.4110	0	21.994	0	29.931	0	200.32	0	105.5	0	-1e10	1	0.1671	0	0.001191	0	3.35	0	8.0165	0	8.0945	0	2316	0	1978	0	422.1	0	0.66	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	28.10	0	30.2920	0	35.4310	0	21.954	0	27.943	0	198.76	0	105.0	0	-1e10	1	0.1503	0	0.000966	0	2.76	0	8.0151	0	8.0954	0	2317	0	1978	0	423.7	0	0.66	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	26.10	0	30.3240	0	35.4430	0	21.952	0	25.954	0	198.49	0	104.9	0	0.30	0	0.1562	0	0.000993	0	2.83	0	8.0150	0	8.0958	0	2317	0	1978	0	423.9	0	0.66	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	24.00	0	30.3440	0	35.4520	0	21.952	0	23.866	0	198.37	0	104.9	0	-1e10	1	0.1512	0	0.001055	0	3.00	0	8.0147	0	8.0956	0	2318	0	1979	0	424.5	0	0.64	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	22.00	0	30.3710	0	35.4630	0	21.950	0	21.877	0	198.30	0	104.9	0	-1e10	1	0.1414	0	0.000990	0	2.83	0	8.0145	0	8.0958	0	2319	0	1979	0	424.8	0	0.66	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	20.10	0	30.3780	0	35.4660	0	21.950	0	19.988	0	198.21	0	104.8	0	0.50	0	0.1404	0	0.001020	0	2.90	0	8.0155	0	8.0969	0	2319	0	1978	0	423.6	0	0.66	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	18.00	0	30.3890	0	35.4700	0	21.949	0	17.900	0	198.07	0	104.8	0	-1e10	1	0.1275	0	0.000846	0	2.45	0	8.0156	0	8.0970	0	2319	0	1979	0	423.6	0	0.65	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	16.00	0	30.4180	0	35.4760	0	21.943	0	15.911	0	197.92	0	104.8	0	0.27	0	0.1176	0	0.001232	0	3.46	0	8.0151	0	8.0969	0	2319	0	1979	0	424.3	0	0.62	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	14.00	0	30.4320	0	35.4720	0	21.935	0	13.922	0	197.59	0	104.6	0	-1e10	1	0.1077	0	0.000765	0	2.24	0	8.0147	0	8.0966	0	2319	0	1979	0	424.8	0	0.63	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	12.00	0	30.4150	0	35.4410	0	21.918	0	11.933	0	197.52	0	104.5	0	0.30	0	0.1107	0	0.001166	0	3.29	0	8.0155	0	8.0972	0	2317	0	1977	0	423.6	0	0.64	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	10.00	0	30.4110	0	35.4120	0	21.897	0	9.944	0	197.42	0	104.4	0	-1e10	1	0.0979	0	0.000892	0	2.57	0	8.0160	0	8.0975	0	2315	0	1975	0	422.9	0	0.65	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	8.00	0	30.3810	0	35.3720	0	21.878	0	7.956	0	197.35	0	104.3	0	0.48	0	0.0998	0	0.000950	0	2.72	0	8.0169	0	8.0979	0	2313	0	1973	0	421.6	0	0.64	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	5.80	0	30.3530	0	35.3490	0	21.870	0	5.768	0	197.17	0	104.2	0	-1e10	1	0.0989	0	0.000893	0	2.57	0	8.0175	0	8.0980	0	2311	0	1972	0	420.9	0	0.64	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	4.10	0	30.3500	0	35.3500	0	21.871	0	4.077	0	197.14	0	104.2	0	-1e10	1	0.0998	0	0.000969	0	2.77	0	8.0182	0	8.0986	0	2311	0	1971	0	420.1	0	0.65	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0	2.30	0	30.3500	0	35.3510	0	21.872	0	2.287	0	197.17	0	104.2	0	-1e10	1	0.1058	4	0.000944	0	2.71	0	8.0191	0	8.0995	0	2311	0	1971	0	419.1	0	0.66	1
4903486	41	C	04/20/2024	16:28	338.528	5.160	0	0																																		
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1801.60	0	3.8379	0	34.9570	0	27.784	0	1783.941	0	204.46	8	64.7	8	-1e10	1	0.0049	0	0.000296	0	1.02	0	7.9642	0	7.7188	4	2316	4	2175	4	392.3	4	1.32	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1749.40	0	3.9476	0	34.9600	0	27.775	0	1732.465	0	230.33	0	73.1	0	21.17	0	0.0030	0	0.000285	0	1.00	0	7.9634	0	7.7174	0	2316	0	2173	0	395.3	0	1.36	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1699.00	0	4.0073	0	34.9590	0	27.767	0	1682.753	0	228.58	0	72.6	0	21.55	0	0.0020	0	0.000261	0	0.93	0	7.9592	0	7.7125	0	2316	0	2175	0	402.0	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1649.60	0	4.0713	0	34.9570	0	27.759	0	1634.016	0	225.91	0	71.9	0	21.81	0	0.0049	0	0.000267	0	0.95	0	7.9578	0	7.7103	0	2316	0	2176	0	405.9	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1599.30	0	4.1502	0	34.9530	0	27.747	0	1584.379	0	221.62	0	70.6	0	22.33	0	0.0040	0	0.000275	0	0.97	0	7.9520	0	7.7042	0	2316	0	2178	0	414.5	0	1.32	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1549.90	0	4.2219	0	34.9450	0	27.733	0	1535.619	0	216.52	0	69.1	0	23.07	0	0.0040	0	0.000261	0	0.93	0	7.9440	0	7.6960	0	2316	0	2181	0	425.7	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1499.90	0	4.3010	0	34.9400	0	27.720	0	1486.255	0	211.68	0	67.7	0	23.33	0	0.0040	0	0.000273	0	0.96	0	7.9379	0	7.6896	0	2316	0	2184	0	435.2	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1448.80	0	4.3557	0	34.9250	0	27.702	0	1435.794	0	205.23	0	65.7	0	24.52	0	0.0030	0	0.000406	0	1.31	0	7.9255	0	7.6770	0	2316	0	2189	0	451.9	0	1.35	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1399.70	0	4.4704	0	34.9110	0	27.678	0	1387.296	0	198.01	0	63.6	0	25.39	0	0.0059	0	0.000335	0	1.13	0	7.9138	0	7.6660	0	2315	0	2192	0	468.3	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1349.70	0	4.5758	0	34.8990	0	27.656	0	1337.897	0	191.09	0	61.5	0	26.17	0	0.0079	0	0.000325	0	1.10	0	7.9031	0	7.6558	0	2315	0	2196	0	484.2	0	1.37	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1299.70	0	4.6405	0	34.8760	0	27.630	0	1288.487	0	185.20	0	59.7	0	27.05	0	0.0069	0	0.000311	0	1.06	0	7.8920	0	7.6447	0	2314	0	2200	0	501.0	0	1.34	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1249.40	0	4.6868	0	34.8520	0	27.606	0	1238.769	0	176.76	0	57.0	0	28.24	0	0.0059	0	0.000377	0	1.23	0	7.8788	0	7.6314	0	2314	0	2205	0	520.9	0	1.33	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1199.70	0	4.7519	0	34.8250	0	27.576	0	1189.633	0	168.61	0	54.5	0	29.69	0	0.0089	0	0.000301	0	1.04	0	7.8618	0	7.6148	0	2313	0	2210	0	547.0	0	1.35	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1150.10	0	4.8134	0	34.7920	0	27.543	0	1140.583	0	159.96	0	51.7	0	30.79	0	0.0069	0	0.000757	0	2.22	0	7.8443	0	7.5979	0	2312	0	2215	0	574.8	0	1.35	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1100.00	0	4.8565	0	34.7360	0	27.493	0	1091.028	0	151.42	0	49.0	0	32.59	0	0.0089	0	0.000339	0	1.14	0	7.8254	0	7.5795	0	2310	0	2220	0	605.7	0	1.35	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	1049.90	0	4.9452	0	34.6980	0	27.452	0	1041.461	0	142.76	0	46.3	0	33.56	0	0.0049	0	0.000331	0	1.12	0	7.8080	0	7.5631	0	2308	0	2225	0	636.2	0	1.36	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	999.60	0	5.0133	0	34.6520	0	27.408	0	991.684	0	137.40	0	44.6	0	34.93	0	0.0079	0	0.000337	0	1.13	0	7.7929	0	7.5486	0	2307	0	2228	0	664.1	0	1.33	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	979.60	0	5.0600	0	34.6420	0	27.394	0	971.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	978.00	0	5.0680	0	34.6410	0	27.392	0	970.305	0	133.00	0	43.2	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7881	0	7.5448	0	2306	0	2232	0	674.8	0	1.33	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	976.00	0	5.0810	0	34.6390	0	27.389	0	968.326	0	132.42	0	43.1	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7862	0	7.5432	0	2306	0	2233	0	678.1	0	1.33	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	974.00	0	5.0860	0	34.6350	0	27.386	0	966.346	0	132.02	0	42.9	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7854	0	7.5425	0	2305	0	2233	0	679.6	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	972.00	0	5.0870	0	34.6340	0	27.385	0	964.366	0	131.88	0	42.9	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7853	0	7.5423	0	2305	0	2233	0	679.9	0	1.34	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	970.00	0	5.0930	0	34.6330	0	27.383	0	962.387	0	131.71	0	42.8	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7854	0	7.5424	0	2305	0	2233	0	679.9	0	1.32	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	968.00	0	5.1020	0	34.6330	0	27.382	0	960.407	0	131.38	0	42.7	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7845	0	7.5417	0	2305	0	2233	0	681.5	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	966.00	0	5.1140	0	34.6330	0	27.381	0	958.427	0	130.97	0	42.6	0	-1e10	1	0.0119	0	0.000340	0	1.14	0	7.7834	0	7.5408	0	2305	0	2233	0	683.5	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	964.00	0	5.1220	0	34.6330	0	27.380	0	956.447	0	130.43	0	42.4	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7826	0	7.5401	0	2305	0	2233	0	685.1	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	962.00	0	5.1310	0	34.6320	0	27.378	0	954.468	0	129.98	0	42.3	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7814	0	7.5391	0	2305	0	2233	0	687.3	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	960.00	0	5.1330	0	34.6320	0	27.378	0	952.488	0	129.66	0	42.2	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7810	0	7.5387	0	2305	0	2234	0	688.1	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	958.00	0	5.1310	0	34.6310	0	27.377	0	950.508	0	129.60	0	42.2	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7818	0	7.5392	0	2305	0	2233	0	687.0	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	956.00	0	5.1280	0	34.6300	0	27.377	0	948.528	0	129.69	0	42.2	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7820	0	7.5393	0	2305	0	2233	0	686.8	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	954.00	0	5.1250	0	34.6280	0	27.375	0	946.548	0	129.89	0	42.3	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7827	0	7.5398	0	2305	0	2233	0	685.7	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	952.00	0	5.1210	0	34.6270	0	27.375	0	944.568	0	130.16	0	42.4	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7825	0	7.5395	0	2305	0	2233	0	686.2	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	950.10	0	5.1150	0	34.6250	0	27.374	0	942.687	0	130.44	0	42.4	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7833	0	7.5401	0	2305	0	2233	0	684.9	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	948.00	0	5.1130	0	34.6240	0	27.373	0	940.609	0	130.75	0	42.5	0	35.54	0	0.0109	0	0.000327	0	1.10	0	7.7840	0	7.5401	0	2305	0	2229	0	682.8	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	946.00	0	5.1100	0	34.6220	0	27.372	0	938.629	0	131.06	0	42.6	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7848	0	7.5412	0	2305	0	2232	0	682.7	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	944.00	0	5.1100	0	34.6210	0	27.371	0	936.649	0	131.30	0	42.7	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7843	0	7.5407	0	2305	0	2233	0	683.7	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	942.00	0	5.1100	0	34.6200	0	27.371	0	934.669	0	131.42	0	42.7	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7845	0	7.5409	0	2305	0	2233	0	683.4	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	940.00	0	5.1110	0	34.6200	0	27.370	0	932.689	0	131.48	0	42.8	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7842	0	7.5405	0	2305	0	2233	0	684.2	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	938.00	0	5.1120	0	34.6200	0	27.370	0	930.709	0	131.52	0	42.8	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7842	0	7.5405	0	2305	0	2233	0	684.3	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	936.00	0	5.1130	0	34.6200	0	27.370	0	928.729	0	131.48	0	42.8	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7842	0	7.5404	0	2305	0	2233	0	684.4	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	934.00	0	5.1140	0	34.6200	0	27.370	0	926.749	0	131.42	0	42.8	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7850	0	7.5410	0	2305	0	2232	0	683.3	0	1.32	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	932.00	0	5.1220	0	34.6200	0	27.369	0	924.769	0	131.29	0	42.7	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7845	0	7.5407	0	2305	0	2233	0	684.2	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	930.00	0	5.1350	0	34.6210	0	27.368	0	922.789	0	130.89	0	42.6	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7830	0	7.5394	0	2305	0	2233	0	687.1	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	928.00	0	5.1470	0	34.6210	0	27.367	0	920.808	0	130.33	0	42.4	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7823	0	7.5388	0	2305	0	2233	0	688.4	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	926.00	0	5.1680	0	34.6210	0	27.364	0	918.828	0	129.44	0	42.2	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7803	0	7.5372	0	2305	0	2234	0	692.1	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	924.00	0	5.1730	0	34.6200	0	27.363	0	916.848	0	128.77	0	41.9	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7791	0	7.5362	0	2304	0	2234	0	694.2	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	922.00	0	5.1760	0	34.6190	0	27.362	0	914.868	0	128.51	0	41.9	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7787	0	7.5358	0	2304	0	2234	0	695.1	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	920.00	0	5.1780	0	34.6180	0	27.361	0	912.888	0	128.35	0	41.8	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7784	0	7.5354	0	2304	0	2234	0	695.8	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	918.00	0	5.1820	0	34.6170	0	27.360	0	910.908	0	128.28	0	41.8	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7783	0	7.5353	0	2304	0	2234	0	696.1	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	916.00	0	5.1830	0	34.6160	0	27.359	0	908.928	0	128.19	0	41.8	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7785	0	7.5355	0	2304	0	2234	0	695.9	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	914.00	0	5.1830	0	34.6150	0	27.358	0	906.947	0	128.23	0	41.8	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7788	0	7.5357	0	2304	0	2234	0	695.5	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	912.00	0	5.1800	0	34.6130	0	27.357	0	904.967	0	128.38	0	41.8	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7793	0	7.5360	0	2304	0	2234	0	694.7	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	910.00	0	5.1810	0	34.6130	0	27.356	0	902.987	0	128.55	0	41.9	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7797	0	7.5363	0	2304	0	2234	0	694.3	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	908.00	0	5.1830	0	34.6120	0	27.355	0	901.007	0	128.56	0	41.9	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7797	0	7.5362	0	2304	0	2234	0	694.5	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	906.00	0	5.1860	0	34.6110	0	27.354	0	899.026	0	128.57	0	41.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7796	0	7.5362	0	2304	0	2234	0	694.7	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	904.00	0	5.1970	0	34.6100	0	27.352	0	897.046	0	128.45	0	41.9	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7789	0	7.5356	0	2304	0	2234	0	696.1	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	902.00	0	5.2190	0	34.6080	0	27.348	0	895.066	0	128.03	0	41.7	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7779	0	7.5349	0	2304	0	2234	0	698.1	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	900.00	0	5.2260	0	34.6080	0	27.347	0	893.085	0	127.49	0	41.6	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7768	0	7.5339	0	2304	0	2234	0	700.3	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	898.00	0	5.2300	0	34.6080	0	27.347	0	891.105	0	127.18	0	41.5	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7760	0	7.5332	0	2304	0	2235	0	701.9	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	896.00	0	5.2350	0	34.6080	0	27.346	0	889.124	0	126.92	0	41.4	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7757	0	7.5329	0	2304	0	2235	0	702.5	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	894.00	0	5.2400	0	34.6070	0	27.345	0	887.144	0	126.73	0	41.3	0	36.14	0	0.0099	0	0.000327	0	1.10	0	7.7757	0	7.5322	0	2304	0	2231	0	701.7	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	892.00	0	5.2430	0	34.6060	0	27.343	0	885.164	0	126.62	0	41.3	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7756	0	7.5328	0	2304	0	2235	0	703.1	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	890.00	0	5.2520	0	34.6060	0	27.342	0	883.183	0	126.47	0	41.3	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7748	0	7.5321	0	2304	0	2235	0	704.6	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	888.00	0	5.2750	0	34.6060	0	27.340	0	881.203	0	126.04	0	41.2	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7739	0	7.5315	0	2304	0	2235	0	706.5	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	886.00	0	5.2940	0	34.6060	0	27.337	0	879.222	0	125.42	0	41.0	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7723	0	7.5303	0	2304	0	2235	0	709.4	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	884.00	0	5.3070	0	34.6060	0	27.336	0	877.242	0	124.83	0	40.8	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7711	0	7.5293	0	2304	0	2236	0	711.8	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	882.00	0	5.3200	0	34.6060	0	27.334	0	875.261	0	124.28	0	40.6	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7701	0	7.5285	0	2304	0	2236	0	713.8	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	880.00	0	5.3340	0	34.6050	0	27.332	0	873.281	0	123.77	0	40.5	0	-1e10	1	0.0079	0	0.000468	0	1.47	0	7.7695	0	7.5281	0	2304	0	2236	0	714.9	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	878.00	0	5.3420	0	34.6040	0	27.330	0	871.300	0	123.43	0	40.4	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7691	0	7.5277	0	2304	0	2236	0	715.9	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	876.00	0	5.3580	0	34.6050	0	27.329	0	869.319	0	122.99	0	40.2	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7679	0	7.5268	0	2304	0	2237	0	718.3	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	874.00	0	5.3680	0	34.6050	0	27.328	0	867.339	0	122.52	0	40.1	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7673	0	7.5264	0	2304	0	2237	0	719.5	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	872.00	0	5.3720	0	34.6040	0	27.326	0	865.358	0	122.19	0	40.0	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7669	0	7.5259	0	2304	0	2237	0	720.5	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	870.00	0	5.3770	0	34.6030	0	27.325	0	863.378	0	122.02	0	39.9	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7667	0	7.5258	0	2304	0	2237	0	721.0	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	868.00	0	5.3790	0	34.6030	0	27.325	0	861.397	0	121.96	0	39.9	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7671	0	7.5261	0	2304	0	2237	0	720.5	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	866.00	0	5.3830	0	34.6030	0	27.324	0	859.416	0	121.91	0	39.9	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7661	0	7.5252	0	2304	0	2237	0	722.4	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	864.00	0	5.3880	0	34.6030	0	27.324	0	857.436	0	121.81	0	39.9	0	-1e10	1	0.0079	0	0.000457	0	1.44	0	7.7664	0	7.5254	0	2304	0	2237	0	722.1	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	862.00	0	5.3940	0	34.6020	0	27.322	0	855.455	0	121.70	0	39.8	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7657	0	7.5248	0	2304	0	2237	0	723.5	0	1.31	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	860.00	0	5.3990	0	34.6020	0	27.322	0	853.474	0	121.57	0	39.8	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7657	0	7.5248	0	2304	0	2237	0	723.8	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	858.00	0	5.4050	0	34.6010	0	27.320	0	851.493	0	121.48	0	39.8	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7652	0	7.5243	0	2304	0	2237	0	724.8	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	856.00	0	5.4200	0	34.5990	0	27.317	0	849.513	0	121.26	0	39.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7646	0	7.5240	0	2303	0	2237	0	725.9	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	854.00	0	5.4300	0	34.5990	0	27.315	0	847.532	0	121.07	0	39.7	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7634	0	7.5229	0	2303	0	2238	0	728.4	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	852.00	0	5.4400	0	34.5980	0	27.313	0	845.551	0	120.94	0	39.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7633	0	7.5229	0	2303	0	2237	0	728.7	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	850.00	0	5.4480	0	34.5980	0	27.312	0	843.570	0	120.90	0	39.6	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7636	0	7.5232	0	2303	0	2237	0	728.2	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	848.00	0	5.4550	0	34.5970	0	27.311	0	841.589	0	120.80	0	39.6	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7635	0	7.5232	0	2303	0	2237	0	728.6	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	846.00	0	5.4570	0	34.5970	0	27.311	0	839.608	0	120.73	0	39.6	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7635	0	7.5231	0	2303	0	2237	0	728.8	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	844.00	0	5.4710	0	34.5960	0	27.308	0	837.628	0	120.60	0	39.6	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7632	0	7.5229	0	2303	0	2237	0	729.5	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	842.00	0	5.4840	0	34.5950	0	27.306	0	835.647	0	120.49	0	39.5	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7631	0	7.5230	0	2303	0	2237	0	729.7	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	840.00	0	5.4840	0	34.5920	0	27.303	0	833.666	0	120.88	0	39.7	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7648	0	7.5244	0	2302	0	2236	0	726.9	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	838.00	0	5.4830	0	34.5900	0	27.302	0	831.685	0	121.90	0	40.0	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7678	0	7.5270	0	2302	0	2235	0	721.5	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	836.00	0	5.4830	0	34.5880	0	27.300	0	829.704	0	122.68	0	40.2	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7689	0	7.5280	0	2302	0	2234	0	719.6	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	834.00	0	5.4830	0	34.5880	0	27.300	0	827.723	0	123.24	0	40.4	0	36.26	0	0.0099	0	0.000346	0	1.15	0	7.7698	0	7.5280	0	2301	0	2230	0	717.1	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	832.00	0	5.4840	0	34.5880	0	27.300	0	825.742	0	123.57	0	40.5	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7699	0	7.5287	0	2301	0	2234	0	718.1	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	830.00	0	5.4850	0	34.5870	0	27.299	0	823.761	0	123.71	0	40.6	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7697	0	7.5285	0	2301	0	2234	0	718.5	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	828.00	0	5.4880	0	34.5870	0	27.299	0	821.780	0	123.78	0	40.6	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7693	0	7.5281	0	2301	0	2234	0	719.4	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	826.00	0	5.4870	0	34.5860	0	27.298	0	819.799	0	123.64	0	40.6	0	-1e10	1	0.0059	0	0.000374	0	1.22	0	7.7683	0	7.5271	0	2301	0	2234	0	721.3	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	824.00	0	5.4890	0	34.5820	0	27.295	0	817.818	0	123.29	0	40.5	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7666	0	7.5255	0	2301	0	2234	0	724.5	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	822.00	0	5.4980	0	34.5800	0	27.292	0	815.837	0	122.95	0	40.3	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.7658	0	7.5249	0	2301	0	2235	0	726.1	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	820.00	0	5.5010	0	34.5790	0	27.291	0	813.855	0	122.79	0	40.3	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7657	0	7.5248	0	2301	0	2235	0	726.4	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	818.00	0	5.5110	0	34.5780	0	27.289	0	811.874	0	122.91	0	40.3	0	-1e10	1	0.0069	0	0.000382	0	1.25	0	7.7668	0	7.5257	0	2301	0	2234	0	724.7	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	816.00	0	5.5240	0	34.5750	0	27.285	0	809.893	0	123.18	0	40.4	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7673	0	7.5263	0	2300	0	2233	0	723.8	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	814.00	0	5.5340	0	34.5750	0	27.284	0	807.912	0	123.36	0	40.5	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7679	0	7.5269	0	2300	0	2233	0	722.9	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	812.00	0	5.5480	0	34.5750	0	27.282	0	805.931	0	123.41	0	40.5	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7671	0	7.5263	0	2299	0	2232	0	724.4	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	810.00	0	5.5560	0	34.5760	0	27.282	0	803.950	0	123.23	0	40.5	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7662	0	7.5256	0	2299	0	2233	0	726.1	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	808.00	0	5.5610	0	34.5760	0	27.281	0	801.968	0	123.00	0	40.4	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7660	0	7.5253	0	2299	0	2233	0	726.8	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	806.00	0	5.5670	0	34.5770	0	27.281	0	799.987	0	122.76	0	40.3	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7656	0	7.5250	0	2299	0	2233	0	727.6	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	804.00	0	5.5750	0	34.5780	0	27.281	0	798.006	0	122.48	0	40.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7655	0	7.5249	0	2299	0	2233	0	728.0	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	802.00	0	5.5860	0	34.5780	0	27.280	0	796.025	0	122.08	0	40.1	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7647	0	7.5243	0	2299	0	2233	0	729.6	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	800.00	0	5.5980	0	34.5790	0	27.279	0	794.043	0	121.68	0	40.0	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7640	0	7.5238	0	2299	0	2233	0	731.2	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	798.00	0	5.6050	0	34.5800	0	27.279	0	792.062	0	121.23	0	39.9	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7637	0	7.5235	0	2299	0	2234	0	732.0	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	796.00	0	5.6080	0	34.5800	0	27.278	0	790.081	0	120.90	0	39.8	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7638	0	7.5236	0	2300	0	2234	0	731.9	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	794.00	0	5.6170	0	34.5800	0	27.277	0	788.099	0	120.70	0	39.7	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7634	0	7.5233	0	2300	0	2234	0	732.9	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	792.00	0	5.6240	0	34.5810	0	27.277	0	786.118	0	120.48	0	39.7	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7628	0	7.5228	0	2300	0	2234	0	734.1	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	790.00	0	5.6330	0	34.5810	0	27.276	0	784.137	0	120.12	0	39.5	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7622	0	7.5223	0	2300	0	2234	0	735.5	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	788.00	0	5.6410	0	34.5820	0	27.276	0	782.155	0	119.72	0	39.4	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7611	0	7.5213	0	2300	0	2235	0	737.7	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	786.00	0	5.6420	0	34.5800	0	27.274	0	780.174	0	119.58	0	39.4	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7616	0	7.5217	0	2300	0	2235	0	737.0	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	784.00	0	5.6300	0	34.5750	0	27.272	0	778.192	0	119.93	0	39.5	0	-1e10	1	0.0079	0	0.000396	0	1.28	0	7.7619	0	7.5217	0	2300	0	2235	0	736.6	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	782.00	0	5.6340	0	34.5740	0	27.270	0	776.211	0	120.20	0	39.6	0	-1e10	1	0.0069	0	0.000444	0	1.41	0	7.7623	0	7.5221	0	2300	0	2234	0	735.9	0	1.30	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	780.00	0	5.6550	0	34.5750	0	27.269	0	774.229	0	120.28	0	39.6	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7615	0	7.5216	0	2299	0	2234	0	737.5	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	778.00	0	5.6750	0	34.5760	0	27.267	0	772.248	0	120.06	0	39.6	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7615	0	7.5217	0	2299	0	2234	0	737.8	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	776.00	0	5.6890	0	34.5770	0	27.266	0	770.266	0	119.94	0	39.5	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7614	0	7.5218	0	2299	0	2234	0	738.0	0	1.29	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	774.00	0	5.7100	0	34.5780	0	27.264	0	768.285	0	119.72	0	39.5	0	36.64	0	0.0079	0	0.000333	0	1.12	0	7.7614	0	7.5213	0	2299	0	2230	0	737.2	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	772.00	0	5.7180	0	34.5780	0	27.263	0	766.303	0	119.51	0	39.4	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7604	0	7.5211	0	2299	0	2234	0	740.3	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	770.00	0	5.7210	0	34.5780	0	27.263	0	764.322	0	119.35	0	39.4	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7608	0	7.5214	0	2299	0	2234	0	739.8	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	768.00	0	5.7170	0	34.5770	0	27.262	0	762.340	0	119.31	0	39.4	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7612	0	7.5217	0	2299	0	2234	0	739.2	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	766.00	0	5.7120	0	34.5730	0	27.260	0	760.358	0	119.41	0	39.4	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.7612	0	7.5215	0	2299	0	2234	0	739.4	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	764.00	0	5.6850	0	34.5650	0	27.257	0	758.377	0	120.16	0	39.6	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7634	0	7.5231	0	2299	0	2233	0	735.3	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	762.00	0	5.6640	0	34.5610	0	27.256	0	756.395	0	121.25	0	39.9	0	-1e10	1	0.0099	0	0.000621	0	1.87	0	7.7653	0	7.5245	0	2299	0	2232	0	732.0	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	760.00	0	5.6580	0	34.5590	0	27.255	0	754.413	0	122.22	0	40.2	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7665	0	7.5254	0	2298	0	2232	0	730.0	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	758.00	0	5.6570	0	34.5580	0	27.255	0	752.432	0	122.82	0	40.4	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7662	0	7.5250	0	2298	0	2232	0	730.6	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	756.00	0	5.6560	0	34.5580	0	27.255	0	750.450	0	123.09	0	40.5	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7664	0	7.5252	0	2298	0	2232	0	730.3	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	754.00	0	5.6570	0	34.5580	0	27.255	0	748.468	0	123.33	0	40.6	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7662	0	7.5248	0	2298	0	2232	0	730.9	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	752.00	0	5.6560	0	34.5570	0	27.254	0	746.487	0	123.45	0	40.7	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7668	0	7.5254	0	2298	0	2232	0	729.9	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	750.00	0	5.6570	0	34.5570	0	27.254	0	744.505	0	123.56	0	40.7	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7661	0	7.5246	0	2298	0	2232	0	731.5	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	748.00	0	5.6620	0	34.5560	0	27.252	0	742.523	0	123.71	0	40.7	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7668	0	7.5253	0	2298	0	2232	0	730.2	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	746.00	0	5.6660	0	34.5570	0	27.253	0	740.541	0	123.77	0	40.8	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7672	0	7.5256	0	2298	0	2231	0	729.7	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	744.00	0	5.6720	0	34.5550	0	27.250	0	738.559	0	123.90	0	40.8	0	36.29	0	0.0089	0	0.000333	0	1.12	0	7.7678	0	7.5255	0	2298	0	2228	0	727.8	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	742.00	0	5.6920	0	34.5540	0	27.247	0	736.577	0	124.24	0	40.9	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7682	0	7.5267	0	2297	0	2230	0	728.2	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	740.00	0	5.7030	0	34.5540	0	27.246	0	734.596	0	124.48	0	41.0	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7692	0	7.5277	0	2297	0	2230	0	726.5	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	738.00	0	5.7130	0	34.5540	0	27.244	0	732.614	0	124.79	0	41.2	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7697	0	7.5282	0	2297	0	2229	0	725.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	736.00	0	5.7280	0	34.5540	0	27.242	0	730.632	0	124.86	0	41.2	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7688	0	7.5276	0	2297	0	2229	0	727.4	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	734.00	0	5.7420	0	34.5550	0	27.242	0	728.650	0	124.75	0	41.2	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7691	0	7.5279	0	2297	0	2229	0	727.2	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	732.00	0	5.7490	0	34.5560	0	27.241	0	726.668	0	124.67	0	41.1	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7690	0	7.5279	0	2297	0	2229	0	727.4	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	730.00	0	5.7520	0	34.5560	0	27.241	0	724.686	0	124.57	0	41.1	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7690	0	7.5278	0	2297	0	2229	0	727.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	728.00	0	5.7700	0	34.5570	0	27.240	0	722.704	0	124.37	0	41.1	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7685	0	7.5275	0	2296	0	2229	0	728.8	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	726.00	0	5.7880	0	34.5580	0	27.238	0	720.722	0	124.05	0	41.0	0	-1e10	1	0.0069	0	0.000320	0	1.09	0	7.7679	0	7.5271	0	2296	0	2229	0	730.1	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	724.00	0	5.8090	0	34.5590	0	27.236	0	718.740	0	123.65	0	40.9	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7671	0	7.5266	0	2296	0	2229	0	731.8	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	722.00	0	5.8160	0	34.5610	0	27.237	0	716.758	0	123.28	0	40.8	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.7667	0	7.5263	0	2296	0	2230	0	732.8	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	720.00	0	5.8290	0	34.5620	0	27.236	0	714.776	0	122.88	0	40.6	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7658	0	7.5256	0	2297	0	2230	0	734.7	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	718.00	0	5.8460	0	34.5630	0	27.235	0	712.794	0	122.43	0	40.5	0	-1e10	1	0.0119	0	0.000453	0	1.43	0	7.7651	0	7.5251	0	2297	0	2230	0	736.1	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	716.00	0	5.8650	0	34.5640	0	27.233	0	710.812	0	121.95	0	40.4	0	-1e10	1	0.0089	0	0.000442	0	1.40	0	7.7641	0	7.5244	0	2296	0	2230	0	738.1	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	714.00	0	5.8770	0	34.5650	0	27.233	0	708.830	0	121.55	0	40.2	0	-1e10	1	0.0079	0	0.000431	0	1.37	0	7.7640	0	7.5244	0	2297	0	2230	0	738.6	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	712.00	0	5.8940	0	34.5670	0	27.232	0	706.848	0	121.04	0	40.1	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7628	0	7.5235	0	2297	0	2231	0	741.0	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	710.00	0	5.9050	0	34.5680	0	27.231	0	704.865	0	120.50	0	39.9	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7627	0	7.5235	0	2297	0	2231	0	741.4	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	708.00	0	5.9160	0	34.5680	0	27.230	0	702.883	0	120.18	0	39.8	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7625	0	7.5234	0	2297	0	2231	0	741.9	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	706.00	0	5.9270	0	34.5680	0	27.229	0	700.901	0	120.14	0	39.8	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7627	0	7.5236	0	2297	0	2231	0	741.8	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	704.00	0	5.9370	0	34.5680	0	27.227	0	698.919	0	120.17	0	39.8	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7626	0	7.5236	0	2297	0	2231	0	742.1	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	702.00	0	5.9440	0	34.5680	0	27.226	0	696.937	0	120.19	0	39.9	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7628	0	7.5238	0	2297	0	2231	0	742.0	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	700.00	0	5.9470	0	34.5680	0	27.226	0	694.954	0	120.18	0	39.8	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7629	0	7.5238	0	2297	0	2231	0	742.1	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	698.00	0	5.9530	0	34.5690	0	27.226	0	692.972	0	120.11	0	39.8	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7629	0	7.5238	0	2297	0	2231	0	742.3	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	696.00	0	5.9600	0	34.5690	0	27.225	0	690.990	0	120.01	0	39.8	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7624	0	7.5234	0	2297	0	2231	0	743.5	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	694.00	0	5.9680	0	34.5700	0	27.225	0	689.008	0	119.86	0	39.8	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7622	0	7.5232	0	2297	0	2231	0	744.1	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	692.00	0	5.9810	0	34.5700	0	27.223	0	687.025	0	119.71	0	39.7	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7618	0	7.5230	0	2297	0	2231	0	744.9	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	690.00	0	5.9910	0	34.5700	0	27.222	0	685.043	0	119.59	0	39.7	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7619	0	7.5231	0	2297	0	2231	0	745.0	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	688.00	0	6.0050	0	34.5710	0	27.221	0	683.061	0	119.50	0	39.7	0	36.28	0	0.0079	0	0.000312	0	1.06	0	7.7614	0	7.5222	0	2297	0	2228	0	744.9	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	686.00	0	6.0330	0	34.5710	0	27.217	0	681.078	0	119.43	0	39.7	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7618	0	7.5235	0	2296	0	2231	0	745.5	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	684.00	0	6.0560	0	34.5720	0	27.215	0	679.096	0	119.40	0	39.7	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7622	0	7.5241	0	2296	0	2230	0	744.9	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	682.00	0	6.0650	0	34.5720	0	27.214	0	677.113	0	119.42	0	39.7	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7623	0	7.5242	0	2296	0	2230	0	745.0	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	680.00	0	6.0680	0	34.5720	0	27.214	0	675.131	0	119.48	0	39.7	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7621	0	7.5240	0	2296	0	2230	0	745.6	0	1.28	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	678.00	0	6.0700	0	34.5720	0	27.213	0	673.148	0	119.53	0	39.7	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7624	0	7.5242	0	2296	0	2230	0	745.2	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	676.00	0	6.0730	0	34.5720	0	27.213	0	671.166	0	119.61	0	39.8	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7627	0	7.5244	0	2296	0	2230	0	744.9	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	674.00	0	6.0770	0	34.5720	0	27.213	0	669.183	0	119.70	0	39.8	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7631	0	7.5248	0	2296	0	2230	0	744.3	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	672.00	0	6.0880	0	34.5720	0	27.211	0	667.201	0	119.79	0	39.9	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7638	0	7.5255	0	2296	0	2230	0	743.2	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	670.00	0	6.0950	0	34.5730	0	27.211	0	665.218	0	119.87	0	39.9	0	-1e10	1	0.0079	0	0.000790	0	2.31	0	7.7644	0	7.5261	0	2296	0	2230	0	742.2	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	668.00	0	6.0970	0	34.5730	0	27.211	0	663.236	0	119.97	0	39.9	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7645	0	7.5261	0	2296	0	2230	0	742.3	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	666.00	0	6.1000	0	34.5730	0	27.210	0	661.253	0	120.07	0	40.0	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7649	0	7.5265	0	2296	0	2230	0	741.7	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	664.00	0	6.1040	0	34.5730	0	27.210	0	659.271	0	120.16	0	40.0	0	-1e10	1	0.0079	0	0.000358	0	1.19	0	7.7649	0	7.5264	0	2296	0	2230	0	741.9	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	662.00	0	6.1090	0	34.5730	0	27.209	0	657.288	0	120.24	0	40.0	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7650	0	7.5265	0	2296	0	2230	0	742.0	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	660.00	0	6.1150	0	34.5730	0	27.208	0	655.306	0	120.33	0	40.1	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7653	0	7.5268	0	2296	0	2229	0	741.6	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	658.00	0	6.1270	0	34.5730	0	27.207	0	653.323	0	120.22	0	40.0	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7646	0	7.5262	0	2296	0	2230	0	743.1	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	656.00	0	6.1430	0	34.5740	0	27.205	0	651.340	0	120.06	0	40.0	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7637	0	7.5256	0	2296	0	2230	0	744.9	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	654.00	0	6.1500	0	34.5740	0	27.205	0	649.358	0	119.87	0	39.9	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7636	0	7.5255	0	2296	0	2230	0	745.3	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	652.00	0	6.1560	0	34.5740	0	27.204	0	647.375	0	119.83	0	39.9	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7641	0	7.5260	0	2296	0	2230	0	744.6	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	650.00	0	6.1630	0	34.5740	0	27.203	0	645.392	0	120.00	0	40.0	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7651	0	7.5269	0	2296	0	2229	0	743.0	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	648.00	0	6.1660	0	34.5740	0	27.202	0	643.409	0	120.25	0	40.1	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7658	0	7.5275	0	2296	0	2229	0	741.9	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	646.00	0	6.1720	0	34.5740	0	27.202	0	641.427	0	120.59	0	40.2	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7666	0	7.5282	0	2296	0	2229	0	740.5	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	644.00	0	6.1880	0	34.5740	0	27.200	0	639.444	0	120.85	0	40.3	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7666	0	7.5284	0	2296	0	2228	0	740.6	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	642.00	0	6.1940	0	34.5740	0	27.199	0	637.461	0	121.00	0	40.4	0	-1e10	1	0.0069	0	0.000407	0	1.31	0	7.7673	0	7.5290	0	2296	0	2228	0	739.6	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	640.00	0	6.1960	0	34.5750	0	27.199	0	635.478	0	121.09	0	40.4	0	-1e10	1	0.0079	0	0.000413	0	1.33	0	7.7673	0	7.5290	0	2296	0	2228	0	739.8	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	638.00	0	6.2030	0	34.5750	0	27.198	0	633.495	0	121.07	0	40.4	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7670	0	7.5287	0	2296	0	2228	0	740.6	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	636.00	0	6.2210	0	34.5750	0	27.196	0	631.513	0	121.04	0	40.4	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7670	0	7.5289	0	2296	0	2228	0	740.8	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	634.00	0	6.2360	0	34.5760	0	27.195	0	629.530	0	121.02	0	40.4	0	35.51	0	0.0079	0	0.000359	0	1.19	0	7.7667	0	7.5282	0	2296	0	2225	0	740.4	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	632.00	0	6.2540	0	34.5760	0	27.193	0	627.547	0	120.97	0	40.4	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7670	0	7.5292	0	2296	0	2228	0	741.1	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	630.00	0	6.2730	0	34.5780	0	27.192	0	625.564	0	121.02	0	40.4	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7673	0	7.5297	0	2296	0	2228	0	740.7	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	628.00	0	6.3000	0	34.5790	0	27.189	0	623.581	0	121.07	0	40.5	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7676	0	7.5302	0	2295	0	2227	0	740.4	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	626.00	0	6.3280	0	34.5800	0	27.186	0	621.598	0	120.93	0	40.5	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7678	0	7.5307	0	2295	0	2227	0	740.1	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	624.00	0	6.3370	0	34.5810	0	27.186	0	619.615	0	120.87	0	40.4	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7683	0	7.5312	0	2295	0	2227	0	739.6	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	622.00	0	6.3500	0	34.5820	0	27.185	0	617.632	0	120.80	0	40.4	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7682	0	7.5312	0	2295	0	2227	0	739.9	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	620.00	0	6.3700	0	34.5840	0	27.184	0	615.649	0	120.58	0	40.4	0	-1e10	1	0.0099	0	0.000370	0	1.21	0	7.7678	0	7.5310	0	2295	0	2227	0	740.9	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	618.00	0	6.3870	0	34.5850	0	27.182	0	613.666	0	120.37	0	40.3	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7675	0	7.5309	0	2295	0	2227	0	741.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	616.00	0	6.4330	0	34.5870	0	27.178	0	611.683	0	120.15	0	40.3	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7669	0	7.5309	0	2295	0	2226	0	743.0	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	614.00	0	6.4860	0	34.5910	0	27.174	0	609.700	0	119.63	0	40.2	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7657	0	7.5305	0	2294	0	2226	0	745.3	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	612.00	0	6.5170	0	34.5940	0	27.172	0	607.717	0	118.60	0	39.9	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7630	0	7.5284	0	2294	0	2227	0	750.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	610.00	0	6.5240	0	34.5950	0	27.172	0	605.734	0	117.91	0	39.6	0	-1e10	1	0.0148	0	0.000473	0	1.48	0	7.7632	0	7.5286	0	2295	0	2227	0	750.6	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	608.00	0	6.5300	0	34.5950	0	27.171	0	603.751	0	117.83	0	39.6	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7642	0	7.5295	0	2295	0	2227	0	748.9	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	606.00	0	6.5370	0	34.5950	0	27.170	0	601.768	0	118.19	0	39.7	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7655	0	7.5307	0	2295	0	2226	0	746.8	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	604.00	0	6.5490	0	34.5960	0	27.169	0	599.784	0	118.85	0	40.0	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7674	0	7.5325	0	2294	0	2225	0	743.3	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	602.00	0	6.5630	0	34.5970	0	27.168	0	597.801	0	119.15	0	40.1	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7676	0	7.5328	0	2294	0	2225	0	743.3	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	600.00	0	6.5730	0	34.5980	0	27.168	0	595.818	0	119.15	0	40.1	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7670	0	7.5323	0	2294	0	2225	0	744.5	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	598.00	0	6.5760	0	34.5980	0	27.167	0	593.835	0	119.02	0	40.1	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.7668	0	7.5321	0	2295	0	2226	0	745.0	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	596.00	0	6.5790	0	34.5980	0	27.167	0	591.852	0	118.88	0	40.0	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7664	0	7.5318	0	2295	0	2226	0	746.0	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	594.00	0	6.5990	0	34.6000	0	27.166	0	589.868	0	118.61	0	39.9	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7658	0	7.5314	0	2295	0	2226	0	747.4	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	592.00	0	6.6180	0	34.6020	0	27.165	0	587.885	0	118.48	0	39.9	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7659	0	7.5317	0	2295	0	2226	0	747.5	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	590.00	0	6.6350	0	34.6030	0	27.163	0	585.902	0	118.58	0	40.0	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7666	0	7.5324	0	2295	0	2226	0	746.4	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	588.00	0	6.6480	0	34.6050	0	27.163	0	583.919	0	118.69	0	40.0	0	-1e10	1	0.0079	0	0.000411	0	1.32	0	7.7667	0	7.5326	0	2295	0	2226	0	746.5	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	586.00	0	6.6730	0	34.6080	0	27.162	0	581.935	0	118.59	0	40.0	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7664	0	7.5326	0	2295	0	2226	0	747.3	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	584.00	0	6.6990	0	34.6100	0	27.160	0	579.952	0	118.13	0	39.9	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.7659	0	7.5325	0	2295	0	2226	0	748.4	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	582.00	0	6.7430	0	34.6140	0	27.158	0	577.969	0	117.60	0	39.7	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7650	0	7.5321	0	2294	0	2225	0	750.4	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	580.00	0	6.7960	0	34.6190	0	27.154	0	575.985	0	116.59	0	39.4	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7625	0	7.5305	0	2294	0	2226	0	755.3	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	578.00	0	6.8090	0	34.6210	0	27.154	0	574.002	0	115.78	0	39.2	0	34.92	0	0.0089	0	0.000381	0	1.24	0	7.7626	0	7.5301	0	2295	0	2223	0	754.4	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	576.00	0	6.8280	0	34.6230	0	27.153	0	572.018	0	115.16	0	39.0	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7621	0	7.5304	0	2295	0	2226	0	756.8	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	574.00	0	6.8530	0	34.6260	0	27.152	0	570.035	0	114.54	0	38.8	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7607	0	7.5294	0	2295	0	2227	0	759.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	572.00	0	6.8720	0	34.6290	0	27.152	0	568.051	0	113.78	0	38.6	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7586	0	7.5277	0	2295	0	2228	0	764.0	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	570.00	0	6.8850	0	34.6310	0	27.152	0	566.068	0	113.03	0	38.3	0	-1e10	1	0.0069	0	0.000362	0	1.20	0	7.7579	0	7.5271	0	2296	0	2228	0	765.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	568.00	0	6.9410	0	34.6370	0	27.149	0	564.085	0	111.97	0	38.0	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7556	0	7.5257	0	2295	0	2229	0	770.4	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	566.00	0	6.9930	0	34.6420	0	27.145	0	562.101	0	110.38	0	37.5	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7517	0	7.5228	0	2296	0	2230	0	778.3	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	564.00	0	7.0320	0	34.6470	0	27.144	0	560.117	0	109.09	0	37.1	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7501	0	7.5218	0	2296	0	2230	0	781.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	562.00	0	7.0720	0	34.6520	0	27.142	0	558.134	0	107.66	0	36.7	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7476	0	7.5200	0	2296	0	2231	0	786.9	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	560.00	0	7.1360	0	34.6580	0	27.138	0	556.150	0	105.90	0	36.1	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7443	0	7.5178	0	2296	0	2232	0	793.8	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	558.00	0	7.1740	0	34.6630	0	27.137	0	554.167	0	104.25	0	35.6	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7421	0	7.5162	0	2296	0	2233	0	798.6	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	556.00	0	7.1850	0	34.6660	0	27.138	0	552.183	0	103.27	0	35.3	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7419	0	7.5161	0	2297	0	2233	0	799.4	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	554.00	0	7.2240	0	34.6690	0	27.135	0	550.200	0	102.39	0	35.0	0	-1e10	1	0.0089	0	0.000455	0	1.44	0	7.7404	0	7.5152	0	2297	0	2234	0	802.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	552.00	0	7.2390	0	34.6700	0	27.133	0	548.216	0	101.68	0	34.8	0	35.75	0	0.0109	0	0.000490	0	1.53	0	7.7399	0	7.5142	0	2297	0	2231	0	802.9	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	550.00	0	7.2560	0	34.6660	0	27.128	0	546.232	0	102.00	0	34.9	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7440	0	7.5187	0	2297	0	2232	0	796.1	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	548.00	0	7.2790	0	34.6670	0	27.125	0	544.249	0	103.11	0	35.3	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7457	0	7.5206	0	2296	0	2231	0	792.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	546.00	0	7.2890	0	34.6680	0	27.125	0	542.265	0	103.56	0	35.4	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7455	0	7.5204	0	2296	0	2231	0	793.4	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	544.00	0	7.3020	0	34.6690	0	27.123	0	540.281	0	103.67	0	35.5	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7458	0	7.5207	0	2296	0	2231	0	793.1	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	542.00	0	7.3270	0	34.6710	0	27.121	0	538.297	0	103.60	0	35.5	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7452	0	7.5205	0	2296	0	2231	0	794.4	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	540.00	0	7.3680	0	34.6740	0	27.118	0	536.314	0	103.28	0	35.4	0	-1e10	1	0.0119	0	0.000420	0	1.35	0	7.7442	0	7.5201	0	2296	0	2231	0	796.6	0	1.27	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	538.00	0	7.3870	0	34.6760	0	27.117	0	534.330	0	102.79	0	35.3	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7434	0	7.5195	0	2296	0	2231	0	798.6	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	536.00	0	7.3980	0	34.6770	0	27.116	0	532.346	0	102.42	0	35.1	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.7432	0	7.5194	0	2296	0	2231	0	799.3	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	534.00	0	7.4100	0	34.6790	0	27.116	0	530.362	0	102.04	0	35.0	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7426	0	7.5190	0	2296	0	2232	0	800.6	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	532.00	0	7.4110	0	34.6790	0	27.116	0	528.378	0	101.75	0	34.9	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7420	0	7.5183	0	2297	0	2232	0	802.2	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	530.00	0	7.4200	0	34.6790	0	27.114	0	526.395	0	101.47	0	34.8	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7414	0	7.5178	0	2297	0	2232	0	803.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	528.00	0	7.4880	0	34.6800	0	27.105	0	524.411	0	101.07	0	34.7	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.7404	0	7.5177	0	2296	0	2232	0	805.8	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	526.00	0	7.4960	0	34.6800	0	27.104	0	522.427	0	101.00	0	34.7	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7414	0	7.5187	0	2296	0	2231	0	804.0	0	1.26	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	524.00	0	7.4980	0	34.6810	0	27.105	0	520.443	0	101.12	0	34.8	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7417	0	7.5189	0	2296	0	2231	0	803.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	522.00	0	7.5050	0	34.6810	0	27.104	0	518.459	0	101.19	0	34.8	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7419	0	7.5191	0	2296	0	2231	0	803.5	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	520.00	0	7.5080	0	34.6810	0	27.103	0	516.475	0	101.26	0	34.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7425	0	7.5197	0	2296	0	2231	0	802.4	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	518.00	0	7.5190	0	34.6810	0	27.102	0	514.491	0	101.36	0	34.9	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7423	0	7.5195	0	2296	0	2231	0	803.1	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	516.00	0	7.5690	0	34.6830	0	27.096	0	512.507	0	101.60	0	35.0	0	-1e10	1	0.0109	0	0.000461	0	1.45	0	7.7440	0	7.5217	0	2295	0	2230	0	799.8	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	514.00	0	7.6020	0	34.6850	0	27.093	0	510.523	0	101.86	0	35.1	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7442	0	7.5222	0	2295	0	2229	0	799.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	512.00	0	7.6590	0	34.6890	0	27.088	0	508.539	0	101.83	0	35.1	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7445	0	7.5232	0	2294	0	2228	0	799.2	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	510.00	0	7.6880	0	34.6920	0	27.086	0	506.555	0	101.94	0	35.2	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7452	0	7.5242	0	2294	0	2228	0	797.9	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	508.00	0	7.7170	0	34.6940	0	27.083	0	504.571	0	102.38	0	35.4	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7476	0	7.5267	0	2294	0	2226	0	793.4	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	506.00	0	7.7480	0	34.6970	0	27.081	0	502.587	0	102.66	0	35.5	0	-1e10	1	0.0079	0	0.000461	0	1.45	0	7.7470	0	7.5265	0	2293	0	2226	0	794.8	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	504.00	0	7.7980	0	34.7010	0	27.077	0	500.603	0	102.73	0	35.6	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7476	0	7.5276	0	2293	0	2225	0	793.8	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	502.00	0	7.8240	0	34.7040	0	27.075	0	498.619	0	102.74	0	35.6	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7477	0	7.5280	0	2293	0	2225	0	793.9	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	500.00	0	7.8400	0	34.7060	0	27.075	0	496.634	0	102.56	0	35.5	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7471	0	7.5276	0	2293	0	2226	0	795.4	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	498.00	0	7.8550	0	34.7080	0	27.074	0	494.650	0	102.14	0	35.4	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7456	0	7.5263	0	2294	0	2226	0	798.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	496.00	0	7.9030	0	34.7120	0	27.070	0	492.666	0	101.36	0	35.2	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.7429	0	7.5244	0	2294	0	2227	0	804.5	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	494.00	0	7.9370	0	34.7150	0	27.067	0	490.682	0	100.39	0	34.9	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7422	0	7.5242	0	2294	0	2227	0	806.3	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	492.00	0	7.9700	0	34.7170	0	27.064	0	488.698	0	99.68	0	34.6	0	34.31	0	0.0089	0	0.000424	0	1.35	0	7.7415	0	7.5234	0	2294	0	2225	0	806.9	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	490.00	0	7.9800	0	34.7180	0	27.063	0	486.713	0	99.94	0	34.7	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7451	0	7.5273	0	2294	0	2227	0	801.0	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	488.00	0	7.9840	0	34.7180	0	27.063	0	484.729	0	101.06	0	35.1	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7491	0	7.5309	0	2294	0	2225	0	793.3	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	486.00	0	7.9900	0	34.7190	0	27.062	0	482.745	0	101.95	0	35.5	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7507	0	7.5324	0	2294	0	2225	0	790.4	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	484.00	0	8.0030	0	34.7200	0	27.061	0	480.761	0	102.48	0	35.6	0	-1e10	1	0.0099	0	0.000508	0	1.57	0	7.7510	0	7.5328	0	2294	0	2225	0	790.0	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	482.00	0	8.0270	0	34.7210	0	27.058	0	478.776	0	102.69	0	35.7	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7505	0	7.5325	0	2294	0	2225	0	791.4	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	480.00	0	8.0550	0	34.7230	0	27.056	0	476.792	0	102.42	0	35.7	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7492	0	7.5316	0	2294	0	2225	0	794.2	0	1.21	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	478.00	0	8.1000	0	34.7260	0	27.051	0	474.808	0	102.30	0	35.7	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7499	0	7.5328	0	2294	0	2224	0	793.2	0	1.21	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	476.00	0	8.1250	0	34.7290	0	27.050	0	472.823	0	102.38	0	35.7	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7508	0	7.5339	0	2294	0	2224	0	791.6	0	1.20	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	474.00	0	8.1420	0	34.7310	0	27.049	0	470.839	0	102.38	0	35.7	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.7499	0	7.5332	0	2294	0	2224	0	793.7	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	472.00	0	8.1830	0	34.7340	0	27.045	0	468.854	0	102.05	0	35.6	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.7492	0	7.5330	0	2294	0	2224	0	795.4	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	470.10	0	8.2130	0	34.7370	0	27.043	0	466.969	0	101.49	0	35.5	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.7482	0	7.5324	0	2294	0	2225	0	797.7	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	468.00	0	8.2410	0	34.7400	0	27.041	0	464.886	0	101.04	0	35.3	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.7476	0	7.5323	0	2294	0	2225	0	799.1	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	466.00	0	8.2580	0	34.7420	0	27.040	0	462.901	0	100.89	0	35.3	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.7487	0	7.5334	0	2295	0	2225	0	797.3	0	1.20	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	464.00	0	8.2810	0	34.7440	0	27.038	0	460.917	0	100.77	0	35.3	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7489	0	7.5338	0	2295	0	2225	0	797.1	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	462.00	0	8.2920	0	34.7450	0	27.037	0	458.932	0	100.77	0	35.3	0	-1e10	1	0.0099	0	0.000389	0	1.26	0	7.7497	0	7.5346	0	2295	0	2225	0	796.0	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	460.00	0	8.2970	0	34.7460	0	27.037	0	456.948	0	100.96	0	35.4	0	-1e10	1	0.0109	0	0.000421	0	1.35	0	7.7504	0	7.5352	0	2295	0	2225	0	794.9	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	458.00	0	8.3040	0	34.7470	0	27.037	0	454.963	0	100.89	0	35.3	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7498	0	7.5347	0	2296	0	2225	0	796.4	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	456.00	0	8.3250	0	34.7480	0	27.034	0	452.979	0	101.28	0	35.5	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7523	0	7.5372	0	2295	0	2224	0	791.7	0	1.21	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	454.00	0	8.3560	0	34.7510	0	27.032	0	450.994	0	102.16	0	35.8	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7553	0	7.5404	0	2295	0	2223	0	785.8	0	1.21	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	452.00	0	8.3790	0	34.7540	0	27.031	0	449.009	0	102.90	0	36.1	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7561	0	7.5413	0	2295	0	2222	0	784.5	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	450.00	0	8.3860	0	34.7550	0	27.030	0	447.025	0	103.25	0	36.2	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7569	0	7.5421	0	2295	0	2222	0	783.0	0	1.20	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	448.00	0	8.3990	0	34.7570	0	27.030	0	445.040	0	103.36	0	36.3	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7569	0	7.5421	0	2295	0	2222	0	783.4	0	1.21	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	446.00	0	8.4230	0	34.7600	0	27.029	0	443.055	0	103.36	0	36.3	0	-1e10	1	0.0069	0	0.000405	0	1.31	0	7.7571	0	7.5426	0	2295	0	2221	0	783.0	0	1.21	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	444.00	0	8.4760	0	34.7640	0	27.024	0	441.071	0	103.18	0	36.3	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7568	0	7.5429	0	2294	0	2221	0	784.0	0	1.21	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	442.00	0	8.5060	0	34.7680	0	27.022	0	439.086	0	102.72	0	36.1	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7560	0	7.5426	0	2294	0	2221	0	785.8	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	440.00	0	8.5310	0	34.7710	0	27.021	0	437.101	0	102.25	0	36.0	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7555	0	7.5423	0	2294	0	2221	0	787.1	0	1.21	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	438.00	0	8.5480	0	34.7730	0	27.019	0	435.117	0	101.47	0	35.7	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7532	0	7.5404	0	2295	0	2222	0	792.1	0	1.21	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	436.00	0	8.5560	0	34.7750	0	27.020	0	433.132	0	100.39	0	35.4	0	32.82	0	0.0069	0	0.000389	0	1.27	0	7.7514	0	7.5383	0	2296	0	2221	0	794.9	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	434.00	0	8.5690	0	34.7770	0	27.019	0	431.147	0	99.21	0	35.0	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7487	0	7.5364	0	2296	0	2225	0	801.8	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	432.00	0	8.5890	0	34.7790	0	27.018	0	429.162	0	98.15	0	34.6	0	-1e10	1	0.0089	0	0.000501	0	1.55	0	7.7461	0	7.5342	0	2297	0	2226	0	807.4	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	430.00	0	8.6590	0	34.7850	0	27.011	0	427.178	0	96.61	0	34.1	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.7434	0	7.5326	0	2297	0	2227	0	813.3	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	428.00	0	8.7380	0	34.7930	0	27.005	0	425.193	0	95.18	0	33.7	0	-1e10	1	0.0099	0	0.000438	0	1.39	0	7.7413	0	7.5317	0	2297	0	2227	0	817.9	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	426.00	0	8.7860	0	34.8000	0	27.003	0	423.208	0	94.07	0	33.3	0	-1e10	1	0.0089	0	0.000430	0	1.37	0	7.7411	0	7.5320	0	2297	0	2227	0	818.8	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	424.00	0	8.8390	0	34.8060	0	27.000	0	421.223	0	93.22	0	33.1	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7396	0	7.5313	0	2297	0	2227	0	822.2	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	422.00	0	8.8640	0	34.8100	0	26.999	0	419.238	0	92.25	0	32.7	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7385	0	7.5306	0	2297	0	2228	0	824.8	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	420.00	0	8.8950	0	34.8130	0	26.996	0	417.253	0	91.48	0	32.5	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7373	0	7.5298	0	2297	0	2229	0	827.7	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	418.00	0	8.9490	0	34.8180	0	26.991	0	415.268	0	90.52	0	32.2	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7351	0	7.5284	0	2297	0	2229	0	832.6	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	416.00	0	8.9920	0	34.8240	0	26.989	0	413.283	0	88.84	0	31.6	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7312	0	7.5253	0	2298	0	2230	0	841.2	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	414.00	0	9.0270	0	34.8280	0	26.987	0	411.298	0	87.21	0	31.1	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.7293	0	7.5240	0	2298	0	2232	0	845.8	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	412.00	0	9.0520	0	34.8310	0	26.985	0	409.313	0	86.24	0	30.7	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.7291	0	7.5240	0	2299	0	2232	0	846.6	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	410.00	0	9.0760	0	34.8340	0	26.984	0	407.328	0	85.63	0	30.5	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7285	0	7.5238	0	2299	0	2232	0	848.2	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	408.00	0	9.0920	0	34.8360	0	26.983	0	405.343	0	85.41	0	30.5	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7295	0	7.5248	0	2299	0	2232	0	846.5	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	406.00	0	9.1320	0	34.8410	0	26.980	0	403.358	0	85.74	0	30.6	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7316	0	7.5272	0	2299	0	2231	0	842.1	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	404.00	0	9.1960	0	34.8470	0	26.974	0	401.373	0	86.03	0	30.8	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7332	0	7.5295	0	2298	0	2229	0	838.9	0	1.21	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	402.00	0	9.2050	0	34.8490	0	26.974	0	399.388	0	86.14	0	30.8	0	-1e10	1	0.0109	0	0.001858	0	5.08	0	7.7333	0	7.5296	0	2298	0	2229	0	838.9	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	400.00	0	9.2190	0	34.8510	0	26.974	0	397.403	0	86.06	0	30.8	0	-1e10	1	0.0119	0	0.000433	0	1.38	0	7.7327	0	7.5292	0	2298	0	2229	0	840.5	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	398.00	0	9.2650	0	34.8560	0	26.970	0	395.418	0	85.40	0	30.6	0	-1e10	1	0.0119	0	0.000404	0	1.30	0	7.7311	0	7.5283	0	2298	0	2229	0	844.0	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	396.00	0	9.2880	0	34.8590	0	26.969	0	393.433	0	84.89	0	30.4	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.7307	0	7.5281	0	2298	0	2229	0	845.2	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	394.00	0	9.3090	0	34.8610	0	26.967	0	391.448	0	84.28	0	30.2	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7295	0	7.5272	0	2298	0	2230	0	847.9	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	392.00	0	9.4150	0	34.8710	0	26.957	0	389.463	0	83.54	0	30.0	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.7281	0	7.5272	0	2297	0	2228	0	851.2	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	390.00	0	9.5050	0	34.8810	0	26.950	0	387.477	0	82.86	0	29.8	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.7283	0	7.5286	0	2296	0	2227	0	850.9	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	388.00	0	9.5840	0	34.8900	0	26.944	0	385.492	0	82.13	0	29.6	0	-1e10	1	0.0089	0	0.000453	0	1.43	0	7.7279	0	7.5292	0	2295	0	2226	0	851.9	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	386.00	0	9.6340	0	34.8960	0	26.940	0	383.507	0	81.55	0	29.4	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.7277	0	7.5296	0	2295	0	2226	0	852.8	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	384.00	0	9.6500	0	34.8990	0	26.940	0	381.522	0	81.18	0	29.3	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.7283	0	7.5303	0	2295	0	2226	0	851.7	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	382.00	0	9.6700	0	34.9020	0	26.939	0	379.537	0	80.95	0	29.2	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7284	0	7.5306	0	2295	0	2226	0	851.8	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	380.00	0	9.6840	0	34.9040	0	26.938	0	377.551	0	80.75	0	29.2	0	-1e10	1	0.0129	0	0.000442	0	1.40	0	7.7287	0	7.5310	0	2295	0	2226	0	851.4	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	378.00	0	9.7200	0	34.9080	0	26.935	0	375.566	0	80.51	0	29.1	0	-1e10	1	0.0119	0	0.000429	0	1.37	0	7.7284	0	7.5311	0	2295	0	2226	0	852.4	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	376.00	0	9.7540	0	34.9120	0	26.933	0	373.581	0	80.21	0	29.0	0	32.45	0	0.0109	0	0.000440	0	1.40	0	7.7279	0	7.5306	0	2295	0	2223	0	852.5	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	374.00	0	9.7700	0	34.9150	0	26.932	0	371.595	0	79.89	0	28.9	0	-1e10	1	0.0109	0	0.000450	0	1.42	0	7.7281	0	7.5314	0	2295	0	2226	0	853.5	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	372.00	0	9.7820	0	34.9160	0	26.931	0	369.610	0	79.68	0	28.9	0	-1e10	1	0.0148	0	0.000415	0	1.33	0	7.7283	0	7.5316	0	2296	0	2226	0	853.5	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	370.00	0	9.8010	0	34.9180	0	26.929	0	367.625	0	79.49	0	28.8	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.7277	0	7.5313	0	2296	0	2226	0	854.9	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	368.00	0	9.8220	0	34.9210	0	26.928	0	365.639	0	79.28	0	28.7	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.7281	0	7.5318	0	2296	0	2226	0	854.5	0	1.21	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	366.00	0	9.8430	0	34.9230	0	26.926	0	363.654	0	79.14	0	28.7	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7277	0	7.5316	0	2296	0	2226	0	855.7	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	364.00	0	9.8630	0	34.9250	0	26.924	0	361.668	0	78.95	0	28.7	0	-1e10	1	0.0109	0	0.000570	0	1.74	0	7.7278	0	7.5320	0	2296	0	2226	0	855.7	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	362.00	0	9.8870	0	34.9290	0	26.923	0	359.683	0	78.75	0	28.6	0	-1e10	1	0.0099	0	0.000437	0	1.39	0	7.7287	0	7.5330	0	2296	0	2226	0	854.2	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	360.00	0	9.9620	0	34.9360	0	26.916	0	357.697	0	78.32	0	28.5	0	-1e10	1	0.0099	0	0.000603	0	1.82	0	7.7274	0	7.5327	0	2296	0	2226	0	857.4	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	358.00	0	9.9980	0	34.9410	0	26.914	0	355.712	0	77.81	0	28.3	0	-1e10	1	0.0129	0	0.000486	0	1.52	0	7.7264	0	7.5323	0	2296	0	2226	0	859.7	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	356.00	0	10.0120	0	34.9440	0	26.914	0	353.726	0	77.47	0	28.2	0	-1e10	1	0.0109	0	0.000478	0	1.50	0	7.7270	0	7.5329	0	2296	0	2226	0	858.9	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	354.00	0	10.0240	0	34.9460	0	26.913	0	351.741	0	77.27	0	28.1	0	-1e10	1	0.0119	0	0.000472	0	1.48	0	7.7276	0	7.5336	0	2297	0	2226	0	857.9	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	352.00	0	10.0620	0	34.9500	0	26.910	0	349.755	0	76.97	0	28.1	0	-1e10	1	0.0119	0	0.000510	0	1.58	0	7.7273	0	7.5337	0	2297	0	2226	0	858.9	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	350.00	0	10.1410	0	34.9590	0	26.903	0	347.770	0	76.52	0	27.9	0	-1e10	1	0.0129	0	0.000470	0	1.47	0	7.7268	0	7.5343	0	2297	0	2226	0	860.4	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	348.00	0	10.1870	0	34.9660	0	26.901	0	345.784	0	75.98	0	27.8	0	-1e10	1	0.0109	0	0.000445	0	1.41	0	7.7266	0	7.5346	0	2297	0	2226	0	861.2	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	346.00	0	10.1920	0	34.9680	0	26.901	0	343.799	0	75.63	0	27.6	0	-1e10	1	0.0099	0	0.000435	0	1.38	0	7.7268	0	7.5348	0	2297	0	2226	0	861.0	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	344.00	0	10.2230	0	34.9730	0	26.900	0	341.813	0	75.38	0	27.6	0	-1e10	1	0.0109	0	0.000445	0	1.41	0	7.7264	0	7.5347	0	2297	0	2226	0	862.4	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	342.00	0	10.2650	0	34.9770	0	26.896	0	339.827	0	74.99	0	27.5	0	32.05	0	0.0138	0	0.000481	0	1.50	0	7.7259	0	7.5343	0	2297	0	2223	0	862.7	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	340.00	0	10.2870	0	34.9810	0	26.895	0	337.842	0	74.70	0	27.4	0	-1e10	1	0.0089	0	0.000456	0	1.44	0	7.7255	0	7.5346	0	2298	0	2227	0	865.0	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	338.00	0	10.3080	0	34.9840	0	26.894	0	335.856	0	74.34	0	27.2	0	-1e10	1	0.0119	0	0.000451	0	1.43	0	7.7260	0	7.5353	0	2298	0	2227	0	864.4	0	1.21	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	336.00	0	10.3690	0	34.9910	0	26.889	0	333.870	0	73.93	0	27.1	0	-1e10	1	0.0109	0	0.000467	0	1.47	0	7.7250	0	7.5352	0	2298	0	2227	0	866.9	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	334.00	0	10.4810	0	35.0030	0	26.878	0	331.884	0	73.23	0	26.9	0	-1e10	1	0.0119	0	0.000465	0	1.46	0	7.7237	0	7.5354	0	2299	0	2227	0	870.4	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	332.00	0	10.5260	0	35.0100	0	26.876	0	329.899	0	72.68	0	26.8	0	-1e10	1	0.0109	0	0.000476	0	1.49	0	7.7249	0	7.5370	0	2299	0	2227	0	868.4	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	330.00	0	10.5360	0	35.0130	0	26.876	0	327.913	0	72.49	0	26.7	0	-1e10	1	0.0119	0	0.000503	0	1.56	0	7.7253	0	7.5374	0	2300	0	2227	0	868.0	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	328.00	0	10.5570	0	35.0160	0	26.875	0	325.927	0	72.31	0	26.6	0	-1e10	1	0.0099	0	0.000443	0	1.41	0	7.7254	0	7.5377	0	2300	0	2228	0	868.3	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	326.00	0	10.6070	0	35.0230	0	26.872	0	323.941	0	71.89	0	26.5	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.7242	0	7.5372	0	2301	0	2228	0	871.3	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	324.00	0	10.6760	0	35.0310	0	26.865	0	321.956	0	71.42	0	26.4	0	-1e10	1	0.0129	0	0.000470	0	1.48	0	7.7244	0	7.5382	0	2301	0	2228	0	871.6	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	322.00	0	10.7090	0	35.0350	0	26.863	0	319.970	0	71.40	0	26.4	0	-1e10	1	0.0109	0	0.000479	0	1.50	0	7.7257	0	7.5398	0	2302	0	2228	0	869.2	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	320.00	0	10.7180	0	35.0370	0	26.863	0	317.984	0	71.73	0	26.5	0	-1e10	1	0.0099	0	0.000517	0	1.60	0	7.7276	0	7.5416	0	2302	0	2228	0	865.6	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	318.00	0	10.7240	0	35.0380	0	26.862	0	315.998	0	72.07	0	26.7	0	-1e10	1	0.0119	0	0.000492	0	1.53	0	7.7289	0	7.5429	0	2303	0	2228	0	863.2	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	316.00	0	10.7470	0	35.0400	0	26.860	0	314.012	0	72.56	0	26.9	0	-1e10	1	0.0099	0	0.000468	0	1.47	0	7.7307	0	7.5447	0	2303	0	2228	0	859.8	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	314.00	0	10.8350	0	35.0470	0	26.849	0	312.026	0	73.86	0	27.4	0	-1e10	1	0.0099	0	0.000462	0	1.46	0	7.7361	0	7.5509	0	2304	0	2227	0	849.0	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	312.00	0	10.8870	0	35.0530	0	26.845	0	310.040	0	74.68	0	27.7	0	30.64	0	0.0099	0	0.000462	0	1.46	0	7.7366	0	7.5516	0	2305	0	2224	0	847.5	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	310.00	0	10.9200	0	35.0550	0	26.840	0	308.054	0	74.16	0	27.5	0	-1e10	1	0.0119	0	0.000533	0	1.64	0	7.7318	0	7.5479	0	2305	0	2229	0	859.4	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	308.00	0	10.9340	0	35.0550	0	26.838	0	306.068	0	72.66	0	27.0	0	-1e10	1	0.0129	0	0.000468	0	1.47	0	7.7287	0	7.5451	0	2306	0	2230	0	866.4	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	306.00	0	10.9700	0	35.0590	0	26.834	0	304.082	0	71.47	0	26.6	0	-1e10	1	0.0099	0	0.000484	0	1.51	0	7.7277	0	7.5446	0	2306	0	2231	0	869.2	0	1.25	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	304.00	0	11.0040	0	35.0630	0	26.831	0	302.096	0	70.87	0	26.4	0	-1e10	1	0.0119	0	0.000685	0	2.03	0	7.7284	0	7.5456	0	2307	0	2232	0	868.2	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	302.00	0	11.0620	0	35.0690	0	26.825	0	300.110	0	70.63	0	26.3	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.7290	0	7.5469	0	2308	0	2232	0	867.8	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	300.00	0	11.1710	0	35.0800	0	26.814	0	298.124	0	70.85	0	26.5	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.7320	0	7.5511	0	2308	0	2231	0	861.9	0	1.24	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	298.00	0	11.2960	0	35.0910	0	26.800	0	296.138	0	70.42	0	26.4	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7281	0	7.5490	0	2309	0	2232	0	871.2	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	296.00	0	11.3720	0	35.1000	0	26.793	0	294.152	0	68.52	0	25.7	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.7244	0	7.5466	0	2309	0	2233	0	879.5	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	294.00	0	11.4410	0	35.1090	0	26.787	0	292.166	0	67.06	0	25.2	0	-1e10	1	0.0119	0	0.000431	0	1.37	0	7.7239	0	7.5469	0	2309	0	2233	0	881.2	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	292.00	0	11.4780	0	35.1150	0	26.785	0	290.180	0	66.22	0	24.9	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.7243	0	7.5478	0	2309	0	2233	0	880.6	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	290.00	0	11.5610	0	35.1250	0	26.777	0	288.194	0	66.11	0	24.9	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.7263	0	7.5506	0	2309	0	2232	0	877.0	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	288.00	0	11.6970	0	35.1420	0	26.765	0	286.208	0	66.53	0	25.1	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.7292	0	7.5551	0	2310	0	2231	0	871.4	0	1.21	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	286.00	0	11.8700	0	35.1600	0	26.746	0	284.221	0	67.43	0	25.6	0	29.80	0	0.0109	0	0.000428	0	1.37	0	7.7340	0	7.5615	0	2311	0	2226	0	860.9	0	1.23	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	284.00	0	12.0260	0	35.1770	0	26.729	0	282.235	0	68.42	0	26.0	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.7370	0	7.5667	0	2311	0	2228	0	856.5	0	1.20	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	282.00	0	12.0880	0	35.1860	0	26.724	0	280.249	0	69.29	0	26.4	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7410	0	7.5712	0	2311	0	2226	0	848.5	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	280.00	0	12.1730	0	35.1970	0	26.717	0	278.263	0	70.35	0	26.9	0	-1e10	1	0.0109	0	0.000456	0	1.44	0	7.7448	0	7.5759	0	2312	0	2225	0	841.0	0	1.22	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	278.00	0	12.3880	0	35.2130	0	26.687	0	276.277	0	72.69	0	27.9	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7549	0	7.5883	0	2312	0	2221	0	820.9	0	1.20	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	276.00	0	12.4350	0	35.2210	0	26.684	0	274.290	0	75.71	0	29.1	0	-1e10	1	0.0089	0	0.000431	0	1.38	0	7.7614	0	7.5950	0	2313	0	2219	0	808.2	0	1.18	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	274.00	0	12.4700	0	35.2270	0	26.682	0	272.304	0	77.37	0	29.7	0	-1e10	1	0.0069	0	0.000415	0	1.33	0	7.7634	0	7.5972	0	2313	0	2219	0	804.5	0	1.20	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	272.00	0	12.5330	0	35.2330	0	26.674	0	270.318	0	79.63	0	30.6	0	-1e10	1	0.0079	0	0.000415	0	1.33	0	7.7727	0	7.6068	0	2314	0	2215	0	786.5	0	1.18	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	270.00	0	12.5590	0	35.2380	0	26.673	0	268.331	0	82.73	0	31.8	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.7791	0	7.6131	0	2314	0	2213	0	774.2	0	1.18	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	268.00	0	12.6330	0	35.2440	0	26.663	0	266.345	0	86.57	0	33.4	0	-1e10	1	0.0069	0	0.000456	0	1.44	0	7.7888	0	7.6232	0	2315	0	2210	0	756.1	0	1.16	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	266.00	0	12.6970	0	35.2510	0	26.656	0	264.359	0	89.57	0	34.6	0	-1e10	1	0.0079	0	0.000478	0	1.50	0	7.7940	0	7.6290	0	2315	0	2208	0	746.6	0	1.16	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	264.00	0	12.7520	0	35.2580	0	26.650	0	262.372	0	91.47	0	35.3	0	-1e10	1	0.0059	0	0.000483	0	1.51	0	7.7956	0	7.6312	0	2316	0	2208	0	744.0	0	1.15	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	262.00	0	12.7760	0	35.2610	0	26.648	0	260.386	0	92.49	0	35.8	0	-1e10	1	0.0069	0	0.000472	0	1.48	0	7.7965	0	7.6323	0	2316	0	2208	0	742.6	0	1.17	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	260.00	0	12.7920	0	35.2630	0	26.646	0	258.399	0	92.98	0	36.0	0	-1e10	1	0.0059	0	0.000451	0	1.43	0	7.7963	0	7.6323	0	2316	0	2208	0	743.2	0	1.18	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	258.00	0	12.8240	0	35.2660	0	26.642	0	256.413	0	93.21	0	36.1	0	-1e10	1	0.0069	0	0.000426	0	1.36	0	7.7970	0	7.6333	0	2316	0	2207	0	742.2	0	1.15	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	256.00	0	12.8610	0	35.2690	0	26.637	0	254.426	0	93.33	0	36.2	0	24.98	0	0.0059	0	0.000451	0	1.43	0	7.7967	0	7.6331	0	2316	0	2205	0	742.2	0	1.16	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	254.00	0	12.8820	0	35.2720	0	26.635	0	252.440	0	93.44	0	36.2	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7979	0	7.6348	0	2316	0	2207	0	741.1	0	1.17	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	252.00	0	12.8880	0	35.2730	0	26.635	0	250.453	0	93.52	0	36.2	0	-1e10	1	0.0059	0	0.000448	0	1.42	0	7.7982	0	7.6351	0	2316	0	2207	0	740.6	0	1.17	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	250.00	0	12.9180	0	35.2780	0	26.632	0	248.467	0	93.63	0	36.3	0	-1e10	1	0.0059	0	0.000467	0	1.47	0	7.7991	0	7.6363	0	2317	0	2207	0	739.2	0	1.16	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	248.00	0	12.9840	0	35.2860	0	26.625	0	246.480	0	93.96	0	36.5	0	-1e10	1	0.0069	0	0.000475	0	1.49	0	7.8016	0	7.6395	0	2317	0	2206	0	735.0	0	1.17	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	246.00	0	13.0090	0	35.2900	0	26.623	0	244.494	0	94.53	0	36.7	0	-1e10	1	0.0079	0	0.000448	0	1.42	0	7.8028	0	7.6409	0	2317	0	2206	0	733.1	0	1.16	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	244.00	0	13.0600	0	35.2950	0	26.617	0	242.507	0	94.92	0	36.9	0	-1e10	1	0.0069	0	0.000494	0	1.54	0	7.8039	0	7.6427	0	2317	0	2205	0	731.3	0	1.18	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	242.00	0	13.1300	0	35.3030	0	26.609	0	240.521	0	95.18	0	37.1	0	-1e10	1	0.0079	0	0.000500	0	1.55	0	7.8049	0	7.6445	0	2318	0	2205	0	729.9	0	1.16	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	240.00	0	13.2330	0	35.3150	0	26.597	0	238.534	0	95.66	0	37.4	0	-1e10	1	0.0049	0	0.000516	0	1.60	0	7.8072	0	7.6480	0	2318	0	2204	0	726.3	0	1.14	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	238.00	0	13.2580	0	35.3200	0	26.596	0	236.547	0	96.51	0	37.7	0	-1e10	1	0.0069	0	0.000476	0	1.49	0	7.8097	0	7.6507	0	2319	0	2203	0	721.9	0	1.14	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	236.00	0	13.3040	0	35.3260	0	26.591	0	234.561	0	97.38	0	38.1	0	-1e10	1	0.0059	0	0.000473	0	1.48	0	7.8129	0	7.6543	0	2319	0	2202	0	716.6	0	1.15	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	234.00	0	13.3680	0	35.3320	0	26.583	0	232.574	0	98.68	0	38.6	0	-1e10	1	0.0040	0	0.000527	0	1.62	0	7.8164	0	7.6584	0	2320	0	2201	0	710.6	0	1.16	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	232.00	0	13.4090	0	35.3370	0	26.578	0	230.587	0	99.23	0	38.9	0	-1e10	1	0.0059	0	0.000451	0	1.43	0	7.8157	0	7.6583	0	2320	0	2201	0	712.3	0	1.15	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	230.00	0	13.4540	0	35.3430	0	26.574	0	228.601	0	99.42	0	39.0	0	-1e10	1	0.0069	0	0.000511	0	1.58	0	7.8166	0	7.6597	0	2320	0	2201	0	711.0	0	1.16	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	228.00	0	13.5470	0	35.3510	0	26.561	0	226.614	0	99.73	0	39.2	0	23.19	0	0.0059	0	0.000636	0	1.91	0	7.8183	0	7.6623	0	2321	0	2198	0	707.5	0	1.13	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	226.00	0	13.5770	0	35.3550	0	26.557	0	224.627	0	100.10	0	39.4	0	-1e10	1	0.0049	0	0.000489	0	1.53	0	7.8193	0	7.6639	0	2321	0	2200	0	706.7	0	1.12	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	224.00	0	13.5880	0	35.3570	0	26.557	0	222.640	0	101.24	0	39.8	0	-1e10	1	0.0089	0	0.000479	0	1.50	0	7.8229	0	7.6674	0	2321	0	2199	0	700.5	0	1.12	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	222.00	0	13.5940	0	35.3590	0	26.557	0	220.654	0	102.25	0	40.2	0	-1e10	1	0.0049	0	0.000495	0	1.54	0	7.8248	0	7.6692	0	2322	0	2198	0	697.5	0	1.13	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	220.00	0	13.6280	0	35.3630	0	26.553	0	218.667	0	103.21	0	40.6	0	-1e10	1	0.0089	0	0.000590	0	1.79	0	7.8276	0	7.6723	0	2322	0	2198	0	692.8	0	1.13	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	218.00	0	13.6620	0	35.3670	0	26.549	0	216.680	0	103.80	0	40.9	0	-1e10	1	0.0049	0	0.000473	0	1.48	0	7.8268	0	7.6720	0	2322	0	2198	0	694.5	0	1.12	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	216.00	0	13.6980	0	35.3720	0	26.545	0	214.693	0	103.72	0	40.9	0	-1e10	1	0.0040	0	0.000517	0	1.60	0	7.8262	0	7.6718	0	2323	0	2198	0	696.0	0	1.12	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	214.00	0	13.7610	0	35.3800	0	26.538	0	212.706	0	102.86	0	40.6	0	-1e10	1	0.0059	0	0.000479	0	1.50	0	7.8245	0	7.6711	0	2323	0	2199	0	699.2	0	1.15	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	212.00	0	13.8140	0	35.3870	0	26.533	0	210.719	0	102.39	0	40.5	0	-1e10	1	0.0049	0	0.000514	0	1.59	0	7.8252	0	7.6723	0	2323	0	2199	0	698.4	0	1.12	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	210.00	0	13.8460	0	35.3920	0	26.530	0	208.732	0	102.59	0	40.6	0	-1e10	1	0.0069	0	0.000471	0	1.48	0	7.8263	0	7.6738	0	2324	0	2199	0	696.7	0	1.12	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	208.00	0	13.8540	0	35.3940	0	26.529	0	206.745	0	103.04	0	40.8	0	-1e10	1	0.0059	0	0.000468	0	1.47	0	7.8277	0	7.6752	0	2324	0	2198	0	694.5	0	1.13	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	206.00	0	13.8670	0	35.3960	0	26.528	0	204.759	0	103.59	0	41.0	0	-1e10	1	0.0049	0	0.000454	0	1.43	0	7.8294	0	7.6769	0	2324	0	2198	0	691.8	0	1.12	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	204.00	0	13.8860	0	35.3990	0	26.526	0	202.772	0	104.31	0	41.3	0	-1e10	1	0.0049	0	0.000484	0	1.51	0	7.8324	0	7.6800	0	2325	0	2197	0	686.8	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	202.00	0	13.9350	0	35.4040	0	26.520	0	200.785	0	105.29	0	41.7	0	21.76	0	0.0059	0	0.000482	0	1.51	0	7.8348	0	7.6827	0	2325	0	2194	0	682.2	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	200.00	0	13.9660	0	35.4090	0	26.517	0	198.798	0	106.55	0	42.2	0	-1e10	1	0.0059	0	0.000468	0	1.47	0	7.8375	0	7.6858	0	2325	0	2195	0	678.5	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	198.00	0	13.9920	0	35.4130	0	26.515	0	196.811	0	107.25	0	42.5	0	-1e10	1	0.0059	0	0.000490	0	1.53	0	7.8379	0	7.6865	0	2326	0	2195	0	678.1	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	196.00	0	14.0250	0	35.4170	0	26.511	0	194.823	0	107.34	0	42.6	0	21.48	0	0.0069	0	0.000468	0	1.47	0	7.8378	0	7.6866	0	2326	0	2193	0	677.8	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	194.00	0	14.0570	0	35.4210	0	26.507	0	192.836	0	107.35	0	42.6	0	-1e10	1	0.0049	0	0.000460	0	1.45	0	7.8380	0	7.6875	0	2326	0	2195	0	678.3	0	1.10	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	192.00	0	14.0900	0	35.4250	0	26.503	0	190.849	0	107.38	0	42.7	0	-1e10	1	0.0059	0	0.000547	0	1.68	0	7.8383	0	7.6881	0	2326	0	2195	0	678.2	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	190.00	0	14.1130	0	35.4290	0	26.501	0	188.862	0	107.42	0	42.7	0	-1e10	1	0.0079	0	0.000541	0	1.66	0	7.8381	0	7.6881	0	2327	0	2195	0	678.8	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	188.00	0	14.1380	0	35.4330	0	26.499	0	186.875	0	107.49	0	42.8	0	-1e10	1	0.0079	0	0.000525	0	1.62	0	7.8385	0	7.6888	0	2327	0	2195	0	678.2	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	186.00	0	14.1650	0	35.4360	0	26.496	0	184.888	0	107.60	0	42.8	0	-1e10	1	0.0079	0	0.000514	0	1.59	0	7.8396	0	7.6902	0	2327	0	2195	0	676.5	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	184.00	0	14.2060	0	35.4420	0	26.492	0	182.901	0	107.80	0	43.0	0	-1e10	1	0.0089	0	0.000495	0	1.54	0	7.8403	0	7.6914	0	2327	0	2195	0	675.7	0	1.10	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	182.00	0	14.2440	0	35.4450	0	26.486	0	180.914	0	108.08	0	43.1	0	-1e10	1	0.0089	0	0.000552	0	1.69	0	7.8413	0	7.6928	0	2327	0	2194	0	674.2	0	1.12	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	180.00	0	14.2590	0	35.4480	0	26.485	0	178.926	0	108.42	0	43.3	0	-1e10	1	0.0089	0	0.000474	0	1.48	0	7.8422	0	7.6938	0	2328	0	2194	0	672.9	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	178.00	0	14.2760	0	35.4500	0	26.483	0	176.939	0	108.61	0	43.3	0	-1e10	1	0.0099	0	0.000490	0	1.53	0	7.8425	0	7.6942	0	2328	0	2194	0	672.6	0	1.10	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	176.00	0	14.3000	0	35.4530	0	26.480	0	174.952	0	108.61	0	43.4	0	-1e10	1	0.0109	0	0.000498	0	1.55	0	7.8419	0	7.6939	0	2328	0	2194	0	673.8	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	174.00	0	14.3110	0	35.4560	0	26.480	0	172.965	0	108.65	0	43.4	0	-1e10	1	0.0109	0	0.001065	0	3.02	0	7.8421	0	7.6942	0	2328	0	2194	0	673.7	0	1.09	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	172.00	0	14.3240	0	35.4580	0	26.478	0	170.977	0	108.84	0	43.5	0	-1e10	1	0.0109	0	0.000468	0	1.47	0	7.8435	0	7.6957	0	2328	0	2194	0	671.5	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	170.00	0	14.3640	0	35.4620	0	26.473	0	168.990	0	108.77	0	43.5	0	-1e10	1	0.0119	0	0.000520	0	1.60	0	7.8425	0	7.6953	0	2328	0	2194	0	673.4	0	1.07	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	168.00	0	14.3820	0	35.4640	0	26.470	0	167.003	0	108.40	0	43.4	0	-1e10	1	0.0129	0	0.000531	0	1.63	0	7.8411	0	7.6941	0	2328	0	2194	0	676.0	0	1.09	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	166.00	0	14.3890	0	35.4650	0	26.470	0	165.016	0	107.87	0	43.1	0	-1e10	1	0.0109	0	0.000498	0	1.55	0	7.8405	0	7.6935	0	2328	0	2195	0	677.3	0	1.09	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	164.00	0	14.4020	0	35.4660	0	26.468	0	163.028	0	107.28	0	42.9	0	-1e10	1	0.0129	0	0.000514	0	1.59	0	7.8390	0	7.6922	0	2328	0	2195	0	680.0	0	1.08	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	162.00	0	14.4240	0	35.4690	0	26.465	0	161.041	0	106.43	0	42.6	0	21.38	0	0.0129	0	0.000528	0	1.63	0	7.8361	0	7.6894	0	2328	0	2194	0	684.6	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	160.00	0	14.4390	0	35.4710	0	26.463	0	159.053	0	105.01	0	42.0	0	-1e10	1	0.0129	0	0.000501	0	1.56	0	7.8340	0	7.6878	0	2328	0	2197	0	689.1	0	1.10	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	158.00	0	14.4570	0	35.4740	0	26.462	0	157.066	0	104.15	0	41.7	0	-1e10	1	0.0148	0	0.000509	0	1.58	0	7.8335	0	7.6874	0	2328	0	2197	0	690.3	0	1.11	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	156.00	0	14.4730	0	35.4740	0	26.458	0	155.079	0	105.01	0	42.1	0	-1e10	1	0.0178	0	0.000509	0	1.58	0	7.8409	0	7.6947	0	2329	0	2194	0	677.5	0	1.09	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	154.00	0	14.4960	0	35.4760	0	26.455	0	153.091	0	110.87	0	44.4	0	-1e10	1	0.0198	0	0.000732	0	2.16	0	7.8640	0	7.7172	0	2329	0	2186	0	638.7	0	1.05	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	152.00	0	14.5210	0	35.4770	0	26.450	0	151.104	0	119.32	0	47.9	0	-1e10	1	0.0297	0	0.000485	0	1.51	0	7.8824	0	7.7352	0	2330	0	2179	0	609.5	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	150.00	0	14.5280	0	35.4780	0	26.449	0	149.116	0	126.67	0	50.8	0	-1e10	1	0.0277	0	0.000487	0	1.52	0	7.8904	0	7.7430	0	2331	0	2176	0	597.2	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	148.00	0	14.5520	0	35.4810	0	26.446	0	147.129	0	131.84	0	52.9	0	-1e10	1	0.0316	0	0.000512	0	1.58	0	7.8944	0	7.7471	0	2331	0	2175	0	591.4	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	146.00	0	14.5870	0	35.4850	0	26.442	0	145.141	0	134.52	0	54.0	0	-1e10	1	0.0336	0	0.000544	0	1.67	0	7.8960	0	7.7492	0	2332	0	2175	0	589.2	0	1.03	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	144.00	0	14.6140	0	35.4890	0	26.439	0	143.154	0	135.88	0	54.6	0	-1e10	1	0.0376	0	0.000515	0	1.59	0	7.8963	0	7.7497	0	2332	0	2175	0	589.0	0	1.03	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	142.00	0	14.6280	0	35.4910	0	26.437	0	141.166	0	136.42	0	54.8	0	-1e10	1	0.0415	0	0.000490	0	1.53	0	7.8959	0	7.7495	0	2332	0	2175	0	589.8	0	1.02	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	140.00	0	14.6360	0	35.4920	0	26.436	0	139.178	0	136.59	0	54.9	0	-1e10	1	0.0386	0	0.000493	0	1.53	0	7.8964	0	7.7500	0	2332	0	2175	0	589.2	0	1.01	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	138.00	0	14.6620	0	35.4950	0	26.433	0	137.191	0	136.45	0	54.9	0	-1e10	1	0.0425	0	0.000528	0	1.63	0	7.8956	0	7.7495	0	2333	0	2175	0	590.7	0	1.03	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	135.90	0	14.6980	0	35.4990	0	26.428	0	135.104	0	135.64	0	54.6	0	-1e10	1	0.0405	0	0.000520	0	1.61	0	7.8920	0	7.7465	0	2333	0	2177	0	596.4	0	1.03	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	134.00	0	14.7040	0	35.5010	0	26.428	0	133.216	0	134.58	0	54.2	0	-1e10	1	0.0415	0	0.000504	0	1.56	0	7.8902	0	7.7448	0	2333	0	2177	0	599.2	0	1.02	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	132.00	0	14.7100	0	35.5020	0	26.428	0	131.228	0	133.95	0	53.9	0	17.43	0	0.0445	0	0.000485	0	1.51	0	7.8899	0	7.7443	0	2333	0	2176	0	599.4	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	130.00	0	14.7320	0	35.5040	0	26.425	0	129.240	0	133.63	0	53.8	0	17.57	0	0.0465	0	0.000564	0	1.72	0	7.8909	0	7.7456	0	2333	0	2175	0	598.0	0	1.02	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	128.00	0	14.7660	0	35.5080	0	26.420	0	127.253	0	133.21	0	53.7	0	17.53	0	0.0524	0	0.000515	0	1.59	0	7.8897	0	7.7448	0	2333	0	2176	0	600.2	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	126.00	0	14.7990	0	35.5120	0	26.416	0	125.265	0	132.20	0	53.3	0	-1e10	1	0.0544	0	0.000553	0	1.69	0	7.8866	0	7.7424	0	2333	0	2179	0	605.7	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	124.00	0	14.8150	0	35.5140	0	26.414	0	123.277	0	131.19	0	52.9	0	17.65	0	0.0544	0	0.000501	0	1.56	0	7.8856	0	7.7414	0	2333	0	2177	0	606.9	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	122.00	0	14.8280	0	35.5150	0	26.412	0	121.289	0	130.68	0	52.7	0	17.59	0	0.0573	0	0.000480	0	1.50	0	7.8862	0	7.7421	0	2333	0	2177	0	606.1	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	120.00	0	14.8360	0	35.5170	0	26.412	0	119.302	0	130.72	0	52.8	0	17.93	0	0.0593	0	0.000512	0	1.58	0	7.8871	0	7.7431	0	2334	0	2177	0	604.8	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	118.00	0	14.8610	0	35.5200	0	26.408	0	117.314	0	130.71	0	52.8	0	17.43	0	0.0613	0	0.000556	0	1.70	0	7.8871	0	7.7433	0	2334	0	2177	0	605.1	0	1.02	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	116.00	0	14.9050	0	35.5260	0	26.403	0	115.326	0	130.54	0	52.8	0	17.47	0	0.0623	0	0.000575	0	1.75	0	7.8860	0	7.7429	0	2334	0	2177	0	607.0	0	1.03	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	114.00	0	15.0090	0	35.5370	0	26.389	0	113.338	0	129.64	0	52.5	0	18.00	0	0.0712	0	0.000558	0	1.70	0	7.8816	0	7.7400	0	2335	0	2179	0	614.4	0	1.03	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	112.00	0	15.1350	0	35.5500	0	26.371	0	111.350	0	126.06	0	51.2	0	-1e10	1	0.0811	0	0.000596	0	1.80	0	7.8709	0	7.7316	0	2335	0	2185	0	632.6	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	110.00	0	15.1670	0	35.5560	0	26.368	0	109.362	0	123.99	0	50.4	0	17.92	0	0.0830	0	0.000542	0	1.66	0	7.8723	0	7.7332	0	2335	0	2182	0	629.9	0	1.03	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	108.00	0	15.2320	0	35.5640	0	26.360	0	107.375	0	120.96	0	49.2	0	18.36	0	0.0909	0	0.000610	0	1.84	0	7.8586	0	7.7208	0	2335	0	2188	0	652.9	0	1.07	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	106.10	0	15.3460	0	35.5750	0	26.343	0	105.486	0	112.63	0	45.9	0	20.42	0	0.0998	0	0.000670	0	1.99	0	7.8316	0	7.6962	0	2335	0	2197	0	700.1	0	1.08	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	104.00	0	15.4540	0	35.5860	0	26.327	0	103.399	0	105.45	0	43.1	0	-1e10	1	0.1068	0	0.000564	0	1.72	0	7.8310	0	7.6973	0	2335	0	2199	0	702.2	0	1.07	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	102.00	0	15.5390	0	35.5960	0	26.316	0	101.411	0	105.92	0	43.4	0	20.02	0	0.1048	0	0.000944	0	2.71	0	7.8508	0	7.7173	0	2336	0	2189	0	667.1	0	1.06	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	100.00	0	15.6270	0	35.6050	0	26.303	0	99.423	0	110.20	0	45.2	0	18.61	0	0.1018	0	0.000686	0	2.04	0	7.8608	0	7.7283	0	2337	0	2185	0	650.5	0	1.03	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	98.00	0	15.6700	0	35.6110	0	26.297	0	97.435	0	111.79	0	45.9	0	18.80	0	0.1028	0	0.000591	0	1.79	0	7.8567	0	7.7248	0	2337	0	2187	0	657.9	0	1.05	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	96.00	0	15.7520	0	35.6180	0	26.284	0	95.447	0	112.52	0	46.3	0	-1e10	1	0.1048	0	0.000591	0	1.79	0	7.8590	0	7.7283	0	2338	0	2188	0	655.0	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	94.00	0	15.7950	0	35.6240	0	26.279	0	93.459	0	114.11	0	47.0	0	18.34	0	0.1087	0	0.000779	0	2.28	0	7.8631	0	7.7327	0	2338	0	2185	0	647.7	0	1.03	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	92.00	0	15.8660	0	35.6330	0	26.270	0	91.471	0	114.68	0	47.3	0	18.12	0	0.1127	0	0.000684	0	2.03	0	7.8610	0	7.7316	0	2339	0	2186	0	651.6	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	90.00	0	15.9310	0	35.6420	0	26.262	0	89.483	0	114.02	0	47.1	0	18.44	0	0.1236	0	0.000638	0	1.91	0	7.8583	0	7.7298	0	2339	0	2187	0	656.6	0	1.05	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	88.00	0	16.0020	0	35.6490	0	26.251	0	87.495	0	113.47	0	46.9	0	-1e10	1	0.1285	0	0.000640	0	1.92	0	7.8595	0	7.7322	0	2339	0	2188	0	655.4	0	1.05	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	86.00	0	16.1050	0	35.6550	0	26.231	0	85.507	0	113.95	0	47.2	0	18.20	0	0.1374	0	0.000651	0	1.95	0	7.8610	0	7.7348	0	2340	0	2186	0	652.7	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	84.00	0	16.1810	0	35.6570	0	26.215	0	83.518	0	109.68	0	45.5	0	17.76	0	0.1453	0	0.000657	0	1.96	0	7.8373	0	7.7129	0	2339	0	2195	0	694.1	0	1.06	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	82.00	0	16.2920	0	35.6640	0	26.195	0	81.530	0	101.30	0	42.1	0	19.20	0	0.1522	0	0.000771	0	2.26	0	7.8220	0	7.6996	0	2339	0	2199	0	722.0	0	1.07	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	80.00	0	16.4200	0	35.6790	0	26.177	0	79.542	0	97.71	0	40.7	0	-1e10	1	0.1651	0	0.000795	0	2.32	0	7.8227	0	7.7022	0	2339	0	2201	0	721.9	0	1.09	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	78.00	0	16.7240	0	35.7120	0	26.131	0	77.554	0	96.97	0	40.7	0	19.74	0	0.1848	0	0.000880	0	2.54	0	7.8308	0	7.7141	0	2341	0	2195	0	707.4	0	1.06	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	76.00	0	17.0210	0	35.7300	0	26.074	0	75.566	0	98.18	0	41.4	0	18.84	0	0.2175	0	0.000842	0	2.44	0	7.8354	0	7.7228	0	2342	0	2192	0	699.9	0	1.06	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	74.00	0	17.0440	0	35.7330	0	26.070	0	73.578	0	99.59	0	42.0	0	-1e10	1	0.2194	0	0.000747	0	2.20	0	7.8379	0	7.7256	0	2342	0	2194	0	696.3	0	1.06	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	72.00	0	17.1790	0	35.7420	0	26.045	0	71.589	0	100.21	0	42.4	0	18.15	0	0.2214	0	0.000763	0	2.24	0	7.8369	0	7.7264	0	2343	0	2192	0	697.9	0	1.05	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	70.00	0	17.3740	0	35.7530	0	26.006	0	69.601	0	99.65	0	42.3	0	17.63	0	0.2353	0	0.000845	0	2.45	0	7.8354	0	7.7276	0	2343	0	2192	0	701.2	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	68.00	0	17.5720	0	35.7710	0	25.972	0	67.613	0	99.20	0	42.3	0	17.50	0	0.2422	0	0.000848	0	2.46	0	7.8364	0	7.7313	0	2344	0	2191	0	700.0	0	1.07	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	66.00	0	17.9510	0	35.7960	0	25.898	0	65.624	0	99.53	0	42.7	0	-1e10	1	0.3153	0	0.001005	0	2.87	0	7.8408	0	7.7411	0	2345	0	2189	0	693.5	0	1.03	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	64.00	0	18.5920	0	35.8380	0	25.770	0	63.636	0	102.34	0	44.5	0	16.32	0	0.3153	0	0.000992	0	2.83	0	7.8537	0	7.7628	0	2348	0	2180	0	671.5	0	1.05	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	62.00	0	18.9820	0	35.8700	0	25.695	0	61.648	0	110.34	0	48.3	0	13.56	0	0.3776	0	0.001508	0	4.17	0	7.8703	0	7.7846	0	2350	0	2173	0	644.1	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	60.00	0	19.2850	0	35.8940	0	25.635	0	59.659	0	117.68	0	51.8	0	-1e10	1	0.4369	0	0.001109	0	3.14	0	7.8821	0	7.8007	0	2352	0	2169	0	625.6	0	1.05	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	58.00	0	19.7380	0	35.9200	0	25.537	0	57.671	0	122.24	0	54.3	0	-1e10	1	0.4972	0	0.001394	0	3.88	0	7.8906	0	7.8156	0	2354	0	2163	0	612.4	0	1.03	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	56.00	0	20.1820	0	35.9390	0	25.434	0	55.683	0	128.93	0	57.7	0	9.14	0	0.5931	0	0.001207	0	3.39	0	7.9045	0	7.8356	0	2355	0	2154	0	590.6	0	1.02	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	54.00	0	20.4380	0	35.9490	0	25.373	0	53.694	0	135.35	0	60.9	0	-1e10	1	0.6603	0	0.001389	0	3.86	0	7.9135	0	7.8483	0	2356	0	2150	0	577.2	0	1.03	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	52.00	0	20.9590	0	35.9460	0	25.230	0	51.706	0	140.36	0	63.7	0	5.14	0	0.7196	0	0.001446	0	4.01	0	7.9216	0	7.8638	0	2356	0	2141	0	564.9	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	50.00	0	21.2510	0	35.9420	0	25.146	0	49.717	0	147.70	0	67.4	0	-1e10	1	0.8106	0	0.001476	0	4.09	0	7.9313	0	7.8777	0	2356	0	2135	0	550.7	0	1.03	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	48.00	0	21.4760	0	35.9390	0	25.082	0	47.729	0	152.32	0	69.8	0	-1e10	1	0.9124	0	0.001593	0	4.40	0	7.9369	0	7.8864	0	2356	0	2131	0	542.7	0	1.04	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	45.70	0	23.7620	0	36.0130	0	24.484	0	45.442	0	169.55	0	80.8	0	0.79	0	0.6089	0	0.001700	0	4.67	0	7.9655	0	7.9487	0	2360	0	2100	0	501.9	0	0.94	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	44.30	0	24.7590	0	36.0510	0	24.214	0	44.050	0	175.95	0	85.3	0	-1e10	1	0.5259	0	0.001773	0	4.86	0	7.9756	0	7.9735	0	2362	0	2088	0	487.7	0	0.91	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	41.80	0	26.5570	0	35.9860	0	23.607	0	41.565	0	194.10	0	96.9	0	1.81	0	0.4320	0	0.001803	0	4.94	0	8.0021	0	8.0268	0	2358	0	2053	0	450.6	0	0.84	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	40.10	0	26.4000	0	36.0050	0	23.671	0	39.874	0	192.32	0	95.8	0	-1e10	1	0.4280	0	0.001952	0	5.33	0	7.9995	0	8.0218	0	2359	0	2057	0	454.4	0	0.85	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	37.90	0	27.2410	0	35.9090	0	23.330	0	37.687	0	200.34	0	101.1	0	-1e10	1	0.3875	0	0.001877	0	5.13	0	8.0105	0	8.0454	0	2353	0	2038	0	438.7	0	0.83	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	36.20	0	28.1330	0	35.7650	0	22.931	0	35.997	0	206.17	0	105.5	0	-1.35	0	0.3667	0	0.001880	0	5.14	0	8.0204	0	8.0687	0	2343	0	2016	0	424.1	0	0.77	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	33.90	0	28.7930	0	35.6560	0	22.631	0	33.710	0	207.93	0	107.4	0	-1e10	1	0.3074	0	0.001592	0	4.39	0	8.0244	0	8.0824	0	2335	0	2001	0	417.4	0	0.76	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	32.00	0	29.2380	0	35.5910	0	22.433	0	31.821	0	206.05	0	107.1	0	-0.85	0	0.2718	0	0.001579	0	4.36	0	8.0244	0	8.0891	0	2330	0	1993	0	416.2	0	0.74	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	29.90	0	30.0420	0	35.4880	0	22.083	0	29.732	0	200.06	0	105.3	0	-1e10	1	0.1937	0	0.001324	0	3.70	0	8.0227	0	8.0995	0	2321	0	1979	0	415.8	0	0.69	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	28.40	0	30.0930	0	35.4840	0	22.062	0	28.241	0	199.17	0	104.9	0	-1e10	1	0.1512	0	0.001188	0	3.34	0	8.0232	0	8.1006	0	2321	0	1978	0	415.1	0	0.67	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	26.00	0	30.1070	0	35.4810	0	22.055	0	25.855	0	198.98	0	104.8	0	0.25	0	0.1295	0	0.001204	0	3.38	0	8.0238	0	8.1014	0	2321	0	1977	0	414.4	0	0.66	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	24.00	0	30.1100	0	35.4810	0	22.054	0	23.866	0	198.96	0	104.8	0	-1e10	1	0.1275	0	0.001069	0	3.03	0	8.0237	0	8.1013	0	2320	0	1977	0	414.6	0	0.68	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	22.00	0	30.1160	0	35.4810	0	22.051	0	21.877	0	198.94	0	104.8	0	0.35	0	0.1157	0	0.001055	0	3.00	0	8.0240	0	8.1015	0	2320	0	1977	0	414.4	0	0.66	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	19.90	0	30.1260	0	35.4790	0	22.046	0	19.789	0	198.94	0	104.8	0	-1e10	1	0.1018	0	0.001302	0	3.64	0	8.0241	0	8.1018	0	2320	0	1977	0	414.2	0	0.66	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	18.10	0	30.1340	0	35.4780	0	22.043	0	17.999	0	199.00	0	104.9	0	-1e10	1	0.0900	0	0.001025	0	2.92	0	8.0242	0	8.1019	0	2320	0	1976	0	414.2	0	0.64	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	16.00	0	30.1450	0	35.4790	0	22.040	0	15.911	0	198.91	0	104.8	0	0.22	0	0.0702	0	0.000979	0	2.80	0	8.0245	0	8.1023	0	2320	0	1976	0	413.9	0	0.67	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	14.00	0	30.1510	0	35.4790	0	22.037	0	13.922	0	198.68	0	104.7	0	-1e10	1	0.0623	0	0.000941	0	2.70	0	8.0241	0	8.1020	0	2320	0	1976	0	414.4	0	0.67	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	12.00	0	30.1560	0	35.4790	0	22.035	0	11.933	0	198.64	0	104.7	0	0.29	0	0.0544	0	0.001036	0	2.95	0	8.0245	0	8.1023	0	2320	0	1976	0	414.0	0	0.69	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	10.00	0	30.1620	0	35.4790	0	22.033	0	9.944	0	198.67	0	104.7	0	-1e10	1	0.0504	0	0.001161	0	3.27	0	8.0241	0	8.1019	0	2320	0	1976	0	414.7	0	0.71	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	8.00	0	30.1670	0	35.4790	0	22.031	0	7.956	0	198.70	0	104.8	0	0.41	0	0.0455	0	0.000947	0	2.71	0	8.0250	0	8.1029	0	2320	0	1976	0	413.6	0	0.66	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	6.00	0	30.1780	0	35.4790	0	22.027	0	5.967	0	198.68	0	104.8	0	-1e10	1	0.0386	0	0.001109	0	3.14	0	8.0253	0	8.1032	0	2320	0	1975	0	413.3	0	0.64	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	4.00	0	30.1980	0	35.4790	0	22.020	0	3.978	0	198.73	0	104.8	0	-1e10	1	0.0366	4	0.001050	0	2.98	0	8.0258	0	8.1040	0	2320	0	1975	0	412.8	0	0.71	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0	2.20	0	30.3120	0	35.4750	0	21.978	0	2.188	0	198.45	0	104.9	0	-1e10	1	0.0366	4	0.000914	0	2.63	0	8.0238	0	8.1037	0	2319	0	1975	0	414.9	0	0.67	1
4903486	42	C	04/30/2024	15:17	338.566	4.825	0	0																																		
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1750.10	0	3.9492	0	34.9650	0	27.779	0	1733.172	0	228.05	8	72.3	8	20.56	0	0.0010	0	0.000277	0	0.97	0	7.9650	0	7.7189	4	2316	4	2172	4	393.6	4	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1699.70	0	4.0197	0	34.9610	0	27.768	0	1683.459	0	230.35	0	73.2	0	21.38	0	0.0030	0	0.000280	0	0.98	0	7.9598	0	7.7132	0	2316	0	2174	0	401.3	0	1.32	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1649.20	0	4.0930	0	34.9570	0	27.757	0	1633.636	0	226.63	0	72.1	0	21.68	0	0.0010	0	0.000283	0	0.99	0	7.9546	0	7.7076	0	2316	0	2177	0	409.2	0	1.32	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1599.80	0	4.1838	0	34.9530	0	27.743	0	1584.887	0	220.90	0	70.5	0	22.25	0	0.0030	0	0.000272	0	0.96	0	7.9477	0	7.7007	0	2316	0	2179	0	419.1	0	1.36	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1549.00	0	4.2680	0	34.9480	0	27.730	0	1534.745	0	216.13	0	69.1	0	22.71	0	0.0030	0	0.000300	0	1.03	0	7.9407	0	7.6935	0	2316	0	2182	0	429.4	0	1.32	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1499.50	0	4.3565	0	34.9430	0	27.716	0	1485.874	0	212.25	0	68.0	0	23.43	0	0.0040	0	0.000297	0	1.03	0	7.9351	0	7.6878	0	2316	0	2185	0	438.3	0	1.33	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1449.70	0	4.4551	0	34.9350	0	27.699	0	1436.696	0	207.46	0	66.6	0	23.92	0	0.0059	0	0.000289	0	1.01	0	7.9275	0	7.6803	0	2315	0	2187	0	449.7	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1399.90	0	4.5197	0	34.9230	0	27.682	0	1387.506	0	201.47	0	64.8	0	24.57	0	0.0059	0	0.000287	0	1.00	0	7.9191	0	7.6717	0	2315	0	2190	0	462.0	0	1.33	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1349.60	0	4.5991	0	34.9130	0	27.665	0	1337.811	0	196.24	0	63.2	0	25.25	0	0.0049	0	0.000308	0	1.06	0	7.9124	0	7.6648	0	2315	0	2193	0	472.9	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1299.50	0	4.6445	0	34.8900	0	27.641	0	1288.302	0	189.93	0	61.2	0	26.45	0	0.0079	0	0.000287	0	1.00	0	7.8999	0	7.6520	0	2314	0	2197	0	491.0	0	1.34	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1250.20	0	4.6586	0	34.8710	0	27.624	0	1239.572	0	183.43	0	59.1	0	27.19	0	0.0079	0	0.000284	0	0.99	0	7.8895	0	7.6408	0	2314	0	2201	0	507.0	0	1.36	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1199.30	0	4.6687	0	34.8350	0	27.594	0	1189.248	0	174.59	0	56.3	0	28.64	0	0.0109	0	0.000298	0	1.03	0	7.8727	0	7.6237	0	2313	0	2207	0	532.0	0	1.35	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1149.40	0	4.7524	0	34.8210	0	27.573	0	1139.902	0	167.46	0	54.1	0	29.65	0	0.0089	0	0.000336	0	1.13	0	7.8598	0	7.6112	0	2313	0	2211	0	552.8	0	1.34	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1099.40	0	4.8220	0	34.7650	0	27.520	0	1090.445	0	157.45	0	50.9	0	31.46	0	0.0089	0	0.000312	0	1.06	0	7.8379	0	7.5903	0	2311	0	2217	0	587.2	0	1.37	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	1049.60	0	4.8745	0	34.7320	0	27.487	0	1041.174	0	149.39	0	48.4	0	32.61	0	0.0079	0	0.000315	0	1.07	0	7.8224	0	7.5752	0	2310	0	2222	0	613.8	0	1.34	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	999.60	0	4.9409	0	34.6940	0	27.449	0	991.693	0	142.28	0	46.1	0	33.84	0	0.0099	0	0.000334	0	1.12	0	7.8075	0	7.5608	0	2308	0	2225	0	640.5	0	1.32	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	977.90	0	4.9750	0	34.6770	0	27.432	0	970.215	0	138.23	0	44.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8030	0	7.5570	0	2307	0	2229	0	650.1	0	-1e10	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	976.00	0	4.9760	0	34.6740	0	27.429	0	968.335	0	138.04	0	44.8	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8034	0	7.5573	0	2307	0	2229	0	649.5	0	1.32	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	974.00	0	4.9800	0	34.6750	0	27.429	0	966.355	0	137.69	0	44.7	0	-1e10	1	0.0079	0	0.000351	0	1.16	0	7.8028	0	7.5567	0	2307	0	2229	0	650.7	0	1.33	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	972.00	0	5.0010	0	34.6770	0	27.429	0	964.375	0	137.21	0	44.5	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.8015	0	7.5557	0	2307	0	2229	0	653.1	0	1.32	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	970.00	0	5.0100	0	34.6740	0	27.425	0	962.395	0	136.40	0	44.3	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7999	0	7.5544	0	2307	0	2230	0	655.8	0	1.33	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	968.00	0	5.0080	0	34.6720	0	27.424	0	960.416	0	136.19	0	44.2	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.8000	0	7.5544	0	2307	0	2230	0	655.8	0	1.34	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	966.00	0	5.0190	0	34.6720	0	27.422	0	958.436	0	135.84	0	44.1	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7991	0	7.5536	0	2307	0	2230	0	657.4	0	1.33	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	964.00	0	5.0300	0	34.6730	0	27.422	0	956.456	0	135.21	0	43.9	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7972	0	7.5520	0	2307	0	2231	0	660.7	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	962.00	0	5.0170	0	34.6700	0	27.421	0	954.476	0	134.81	0	43.8	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7973	0	7.5518	0	2307	0	2231	0	660.6	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	960.00	0	4.9840	0	34.6640	0	27.420	0	952.497	0	135.54	0	44.0	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.8002	0	7.5540	0	2307	0	2230	0	655.9	0	1.32	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	958.00	0	4.9900	0	34.6630	0	27.419	0	950.517	0	136.24	0	44.2	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.8008	0	7.5545	0	2307	0	2230	0	655.1	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	956.00	0	4.9990	0	34.6620	0	27.417	0	948.537	0	136.33	0	44.2	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7994	0	7.5533	0	2307	0	2230	0	657.6	0	1.32	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	954.00	0	5.0090	0	34.6600	0	27.414	0	946.557	0	135.87	0	44.1	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7976	0	7.5517	0	2307	0	2230	0	660.7	0	1.33	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	952.00	0	4.9940	0	34.6540	0	27.411	0	944.577	0	135.77	0	44.1	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7982	0	7.5520	0	2306	0	2230	0	659.7	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	950.00	0	4.9910	0	34.6530	0	27.410	0	942.597	0	136.01	0	44.1	0	34.91	0	0.0089	0	0.000375	0	1.23	0	7.7987	0	7.5517	0	2306	0	2227	0	658.0	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	948.00	0	4.9950	0	34.6520	0	27.409	0	940.617	0	136.11	0	44.2	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7985	0	7.5522	0	2306	0	2230	0	659.5	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	946.00	0	5.0020	0	34.6520	0	27.408	0	938.637	0	136.00	0	44.1	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7980	0	7.5517	0	2306	0	2230	0	660.5	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	944.00	0	5.0110	0	34.6520	0	27.407	0	936.657	0	135.70	0	44.0	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7969	0	7.5507	0	2306	0	2231	0	662.5	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	942.00	0	5.0500	0	34.6540	0	27.404	0	934.677	0	134.69	0	43.8	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7938	0	7.5484	0	2306	0	2231	0	667.9	0	1.36	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	940.00	0	5.0670	0	34.6520	0	27.401	0	932.697	0	133.30	0	43.3	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7909	0	7.5460	0	2306	0	2232	0	672.8	0	1.32	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	938.00	0	5.0660	0	34.6480	0	27.398	0	930.717	0	132.91	0	43.2	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7911	0	7.5460	0	2306	0	2232	0	672.7	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	936.00	0	5.0790	0	34.6490	0	27.397	0	928.737	0	132.23	0	43.0	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7895	0	7.5447	0	2306	0	2232	0	675.5	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	934.00	0	5.0890	0	34.6510	0	27.397	0	926.757	0	131.61	0	42.8	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7891	0	7.5444	0	2306	0	2232	0	676.4	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	932.00	0	5.0940	0	34.6510	0	27.397	0	924.777	0	131.12	0	42.6	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7882	0	7.5436	0	2306	0	2233	0	678.1	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	930.00	0	5.1050	0	34.6520	0	27.396	0	922.797	0	130.73	0	42.5	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7877	0	7.5432	0	2306	0	2233	0	679.2	0	1.32	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	928.00	0	5.1130	0	34.6500	0	27.394	0	920.817	0	130.09	0	42.3	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7861	0	7.5418	0	2306	0	2233	0	681.9	0	1.32	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	926.00	0	5.1110	0	34.6460	0	27.391	0	918.837	0	129.94	0	42.3	0	-1e10	1	0.0099	0	0.000435	0	1.38	0	7.7863	0	7.5419	0	2306	0	2233	0	681.7	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	924.00	0	5.0970	0	34.6420	0	27.389	0	916.857	0	130.30	0	42.4	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7881	0	7.5432	0	2306	0	2232	0	678.8	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	922.00	0	5.0930	0	34.6400	0	27.388	0	914.877	0	130.64	0	42.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7886	0	7.5436	0	2305	0	2232	0	678.1	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	920.00	0	5.0930	0	34.6360	0	27.385	0	912.896	0	130.86	0	42.6	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7885	0	7.5435	0	2305	0	2232	0	678.3	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	918.00	0	5.1000	0	34.6330	0	27.382	0	910.916	0	130.95	0	42.6	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7877	0	7.5427	0	2305	0	2232	0	679.9	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	916.00	0	5.1050	0	34.6330	0	27.381	0	908.936	0	130.86	0	42.6	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7866	0	7.5417	0	2305	0	2233	0	681.8	0	1.32	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	914.00	0	5.1190	0	34.6340	0	27.380	0	906.956	0	130.61	0	42.5	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7853	0	7.5406	0	2305	0	2233	0	684.3	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	912.00	0	5.1380	0	34.6340	0	27.378	0	904.975	0	130.01	0	42.3	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7836	0	7.5393	0	2305	0	2233	0	687.4	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	910.00	0	5.1580	0	34.6360	0	27.377	0	902.995	0	129.26	0	42.1	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7822	0	7.5382	0	2305	0	2234	0	690.0	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	908.00	0	5.1720	0	34.6350	0	27.375	0	901.015	0	128.47	0	41.9	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7809	0	7.5372	0	2305	0	2234	0	692.4	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	906.00	0	5.1870	0	34.6360	0	27.374	0	899.035	0	127.81	0	41.7	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7800	0	7.5365	0	2305	0	2234	0	694.1	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	904.00	0	5.2020	0	34.6370	0	27.373	0	897.054	0	127.09	0	41.4	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7782	0	7.5350	0	2305	0	2235	0	697.4	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	902.00	0	5.1980	0	34.6350	0	27.372	0	895.074	0	126.52	0	41.2	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7782	0	7.5348	0	2305	0	2235	0	697.8	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	900.00	0	5.1960	0	34.6340	0	27.371	0	893.094	0	126.26	0	41.2	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7782	0	7.5348	0	2305	0	2235	0	697.9	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	898.00	0	5.2000	0	34.6330	0	27.370	0	891.113	0	126.05	0	41.1	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7779	0	7.5345	0	2305	0	2235	0	698.5	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	896.00	0	5.1750	0	34.6250	0	27.367	0	889.133	0	126.31	0	41.1	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7801	0	7.5360	0	2305	0	2235	0	694.8	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	894.00	0	5.2120	0	34.6260	0	27.363	0	887.152	0	126.61	0	41.3	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7784	0	7.5349	0	2305	0	2235	0	698.1	0	1.32	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	892.00	0	5.2120	0	34.6240	0	27.361	0	885.172	0	126.09	0	41.1	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7770	0	7.5336	0	2305	0	2235	0	700.6	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	890.00	0	5.1940	0	34.6180	0	27.359	0	883.191	0	126.47	0	41.2	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7787	0	7.5348	0	2305	0	2235	0	697.8	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	888.00	0	5.1930	0	34.6150	0	27.356	0	881.211	0	127.06	0	41.4	0	36.01	0	0.0089	0	0.000397	0	1.29	0	7.7800	0	7.5353	0	2305	0	2231	0	694.6	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	886.00	0	5.1940	0	34.6110	0	27.353	0	879.230	0	127.52	0	41.6	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7804	0	7.5363	0	2305	0	2234	0	695.0	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	884.00	0	5.2010	0	34.6100	0	27.351	0	877.250	0	127.74	0	41.6	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7802	0	7.5361	0	2305	0	2234	0	695.7	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	882.00	0	5.2060	0	34.6100	0	27.351	0	875.269	0	127.73	0	41.6	0	-1e10	1	0.0049	0	0.000324	0	1.10	0	7.7795	0	7.5354	0	2305	0	2234	0	697.0	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	880.00	0	5.2090	0	34.6090	0	27.350	0	873.289	0	127.67	0	41.6	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7792	0	7.5351	0	2305	0	2235	0	697.7	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	878.00	0	5.2080	0	34.6090	0	27.350	0	871.308	0	127.58	0	41.6	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7795	0	7.5354	0	2305	0	2235	0	697.3	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	876.00	0	5.2080	0	34.6080	0	27.349	0	869.328	0	127.63	0	41.6	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7792	0	7.5350	0	2305	0	2235	0	698.0	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	874.00	0	5.2150	0	34.6080	0	27.348	0	867.347	0	127.51	0	41.6	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7791	0	7.5350	0	2305	0	2235	0	698.3	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	872.00	0	5.2210	0	34.6080	0	27.347	0	865.366	0	127.31	0	41.5	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7783	0	7.5342	0	2305	0	2235	0	699.9	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	870.00	0	5.2200	0	34.6080	0	27.348	0	863.386	0	127.13	0	41.5	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7784	0	7.5342	0	2305	0	2235	0	700.1	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	868.00	0	5.2190	0	34.6070	0	27.347	0	861.405	0	127.14	0	41.5	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7786	0	7.5343	0	2305	0	2235	0	699.8	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	866.00	0	5.2320	0	34.6070	0	27.345	0	859.424	0	127.02	0	41.4	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7777	0	7.5336	0	2305	0	2235	0	701.6	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	864.00	0	5.2480	0	34.6060	0	27.343	0	857.444	0	126.68	0	41.3	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7762	0	7.5324	0	2305	0	2236	0	704.4	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	862.00	0	5.2620	0	34.6050	0	27.340	0	855.463	0	126.32	0	41.2	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7753	0	7.5317	0	2305	0	2236	0	706.0	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	860.00	0	5.2860	0	34.6040	0	27.337	0	853.482	0	125.79	0	41.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7745	0	7.5312	0	2304	0	2236	0	707.7	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	858.00	0	5.2970	0	34.6050	0	27.336	0	851.501	0	125.33	0	40.9	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7735	0	7.5304	0	2304	0	2236	0	709.7	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	856.00	0	5.3080	0	34.6050	0	27.335	0	849.520	0	124.93	0	40.8	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7730	0	7.5300	0	2304	0	2236	0	710.7	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	854.00	0	5.3200	0	34.6050	0	27.333	0	847.540	0	124.41	0	40.7	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7719	0	7.5291	0	2304	0	2236	0	712.9	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	852.00	0	5.3240	0	34.6050	0	27.333	0	845.559	0	124.05	0	40.5	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7717	0	7.5289	0	2304	0	2236	0	713.5	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	850.00	0	5.3270	0	34.6050	0	27.332	0	843.578	0	123.82	0	40.5	0	-1e10	1	0.0069	0	0.000522	0	1.61	0	7.7715	0	7.5287	0	2304	0	2237	0	714.0	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	848.00	0	5.3290	0	34.6050	0	27.332	0	841.597	0	123.69	0	40.4	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7713	0	7.5285	0	2304	0	2237	0	714.5	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	846.00	0	5.3340	0	34.6050	0	27.331	0	839.616	0	123.53	0	40.4	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7713	0	7.5285	0	2304	0	2237	0	714.6	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	844.00	0	5.3370	0	34.6040	0	27.330	0	837.635	0	123.39	0	40.3	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7712	0	7.5284	0	2304	0	2237	0	715.0	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	842.00	0	5.3430	0	34.6040	0	27.330	0	835.654	0	123.26	0	40.3	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7710	0	7.5281	0	2304	0	2237	0	715.6	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	840.00	0	5.3490	0	34.6030	0	27.328	0	833.674	0	123.14	0	40.3	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7706	0	7.5279	0	2304	0	2237	0	716.3	0	1.28	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	838.00	0	5.3510	0	34.6020	0	27.327	0	831.693	0	123.17	0	40.3	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7707	0	7.5279	0	2304	0	2237	0	716.3	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	836.00	0	5.3590	0	34.6000	0	27.324	0	829.712	0	123.24	0	40.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7706	0	7.5278	0	2304	0	2237	0	716.8	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	834.00	0	5.3740	0	34.5990	0	27.322	0	827.731	0	123.16	0	40.3	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7698	0	7.5272	0	2304	0	2236	0	718.3	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	832.00	0	5.3880	0	34.5990	0	27.320	0	825.750	0	122.87	0	40.2	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7687	0	7.5263	0	2304	0	2237	0	720.4	0	1.28	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	830.00	0	5.4000	0	34.5990	0	27.319	0	823.769	0	122.52	0	40.1	0	36.42	0	0.0089	0	0.000381	0	1.25	0	7.7680	0	7.5251	0	2304	0	2234	0	720.8	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	828.00	0	5.4110	0	34.5990	0	27.317	0	821.787	0	122.13	0	40.0	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.7673	0	7.5252	0	2304	0	2237	0	723.3	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	826.00	0	5.4250	0	34.5990	0	27.316	0	819.806	0	121.70	0	39.9	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7666	0	7.5247	0	2304	0	2237	0	724.8	0	1.28	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	824.00	0	5.4330	0	34.5990	0	27.315	0	817.825	0	121.36	0	39.8	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7668	0	7.5249	0	2304	0	2237	0	724.6	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	822.00	0	5.4370	0	34.5990	0	27.314	0	815.844	0	121.17	0	39.7	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7665	0	7.5247	0	2304	0	2237	0	725.3	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	820.00	0	5.4410	0	34.5980	0	27.313	0	813.863	0	120.97	0	39.6	0	-1e10	1	0.0069	0	0.000428	0	1.37	0	7.7663	0	7.5245	0	2304	0	2237	0	725.9	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	818.00	0	5.4450	0	34.5980	0	27.312	0	811.882	0	120.90	0	39.6	0	-1e10	1	0.0099	0	0.000463	0	1.46	0	7.7667	0	7.5248	0	2304	0	2237	0	725.4	0	1.31	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	816.00	0	5.4500	0	34.5980	0	27.312	0	809.901	0	120.80	0	39.6	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7662	0	7.5243	0	2304	0	2237	0	726.4	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	814.00	0	5.4600	0	34.5980	0	27.311	0	807.920	0	120.73	0	39.6	0	-1e10	1	0.0099	0	0.000479	0	1.50	0	7.7660	0	7.5242	0	2303	0	2237	0	726.9	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	812.00	0	5.4650	0	34.5970	0	27.309	0	805.938	0	120.74	0	39.6	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7662	0	7.5244	0	2303	0	2237	0	726.8	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	810.00	0	5.4680	0	34.5970	0	27.309	0	803.957	0	120.74	0	39.6	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7666	0	7.5247	0	2303	0	2237	0	726.1	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	808.00	0	5.4720	0	34.5970	0	27.308	0	801.976	0	120.73	0	39.6	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7662	0	7.5244	0	2303	0	2237	0	727.0	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	806.00	0	5.4780	0	34.5960	0	27.307	0	799.995	0	120.77	0	39.6	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7664	0	7.5245	0	2303	0	2237	0	726.8	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	804.00	0	5.4790	0	34.5950	0	27.306	0	798.013	0	121.02	0	39.7	0	-1e10	1	0.0079	0	0.000458	0	1.44	0	7.7673	0	7.5253	0	2303	0	2236	0	725.3	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	802.00	0	5.4790	0	34.5940	0	27.305	0	796.032	0	121.29	0	39.8	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7679	0	7.5257	0	2303	0	2236	0	724.4	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	800.00	0	5.4780	0	34.5940	0	27.305	0	794.051	0	121.58	0	39.9	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7686	0	7.5263	0	2303	0	2236	0	723.2	0	1.28	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	798.00	0	5.4800	0	34.5930	0	27.304	0	792.069	0	121.86	0	40.0	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7689	0	7.5265	0	2303	0	2236	0	722.8	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	796.00	0	5.4810	0	34.5930	0	27.304	0	790.088	0	122.00	0	40.0	0	-1e10	1	0.0089	0	0.000471	0	1.48	0	7.7693	0	7.5268	0	2303	0	2235	0	722.3	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	794.00	0	5.4790	0	34.5910	0	27.303	0	788.107	0	122.22	0	40.1	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7703	0	7.5276	0	2302	0	2235	0	720.7	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	792.00	0	5.4730	0	34.5880	0	27.301	0	786.125	0	123.10	0	40.4	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7725	0	7.5295	0	2302	0	2234	0	716.7	0	1.28	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	790.00	0	5.4730	0	34.5870	0	27.300	0	784.144	0	123.75	0	40.6	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7734	0	7.5302	0	2302	0	2234	0	715.2	0	1.28	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	788.00	0	5.4780	0	34.5860	0	27.299	0	782.162	0	124.01	0	40.7	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7729	0	7.5297	0	2302	0	2234	0	716.3	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	786.00	0	5.4850	0	34.5840	0	27.296	0	780.181	0	124.03	0	40.7	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7716	0	7.5286	0	2301	0	2234	0	718.7	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	784.00	0	5.5170	0	34.5830	0	27.292	0	778.200	0	123.68	0	40.6	0	-1e10	1	0.0069	0	0.000452	0	1.43	0	7.7701	0	7.5276	0	2301	0	2234	0	721.5	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	782.00	0	5.5230	0	34.5840	0	27.292	0	776.218	0	123.59	0	40.6	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7704	0	7.5279	0	2301	0	2233	0	721.2	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	780.00	0	5.5280	0	34.5840	0	27.291	0	774.237	0	123.54	0	40.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7710	0	7.5284	0	2301	0	2233	0	720.3	0	1.30	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	778.00	0	5.5420	0	34.5850	0	27.290	0	772.255	0	123.33	0	40.5	0	36.23	0	0.0089	0	0.000333	0	1.12	0	7.7705	0	7.5274	0	2301	0	2230	0	720.3	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	776.00	0	5.5650	0	34.5860	0	27.288	0	770.273	0	122.92	0	40.4	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7697	0	7.5276	0	2301	0	2233	0	723.0	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	774.00	0	5.5910	0	34.5870	0	27.286	0	768.292	0	122.39	0	40.3	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7682	0	7.5265	0	2300	0	2233	0	726.0	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	772.00	0	5.6150	0	34.5890	0	27.284	0	766.310	0	121.80	0	40.1	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7670	0	7.5257	0	2300	0	2234	0	728.3	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	770.00	0	5.6310	0	34.5910	0	27.284	0	764.329	0	121.22	0	39.9	0	-1e10	1	0.0089	0	0.000463	0	1.46	0	7.7659	0	7.5249	0	2300	0	2234	0	730.4	0	1.28	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	768.00	0	5.6660	0	34.5900	0	27.279	0	762.347	0	120.35	0	39.7	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7640	0	7.5236	0	2300	0	2234	0	734.0	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	766.00	0	5.6530	0	34.5840	0	27.276	0	760.365	0	120.28	0	39.6	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7650	0	7.5241	0	2300	0	2234	0	732.5	0	1.29	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	764.00	0	5.6490	0	34.5830	0	27.275	0	758.384	0	120.79	0	39.8	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7665	0	7.5254	0	2300	0	2233	0	729.9	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	762.00	0	5.6490	0	34.5830	0	27.275	0	756.402	0	121.10	0	39.9	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7662	0	7.5251	0	2300	0	2233	0	730.6	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	760.00	0	5.6490	0	34.5830	0	27.275	0	754.420	0	121.24	0	39.9	0	-1e10	1	0.0089	0	0.000613	0	1.85	0	7.7668	0	7.5255	0	2300	0	2233	0	729.7	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	758.00	0	5.6480	0	34.5820	0	27.275	0	752.439	0	121.32	0	40.0	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7665	0	7.5252	0	2300	0	2233	0	730.3	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	756.00	0	5.6450	0	34.5810	0	27.274	0	750.457	0	121.47	0	40.0	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7672	0	7.5257	0	2300	0	2233	0	729.3	0	1.28	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	754.00	0	5.6410	0	34.5780	0	27.272	0	748.475	0	121.84	0	40.1	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7681	0	7.5264	0	2300	0	2233	0	727.7	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	752.00	0	5.6360	0	34.5750	0	27.271	0	746.493	0	122.33	0	40.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7692	0	7.5272	0	2300	0	2233	0	725.9	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	750.00	0	5.6380	0	34.5740	0	27.269	0	744.512	0	122.82	0	40.4	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7699	0	7.5278	0	2300	0	2232	0	724.7	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	748.00	0	5.6420	0	34.5720	0	27.267	0	742.530	0	123.11	0	40.5	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7702	0	7.5281	0	2299	0	2232	0	724.3	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	746.00	0	5.6480	0	34.5720	0	27.267	0	740.548	0	123.32	0	40.6	0	-1e10	1	0.0069	0	0.000406	0	1.31	0	7.7700	0	7.5279	0	2299	0	2232	0	724.8	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	744.10	0	5.6580	0	34.5730	0	27.266	0	738.665	0	123.41	0	40.6	0	-1e10	1	0.0089	0	0.000393	0	1.27	0	7.7695	0	7.5275	0	2299	0	2232	0	725.9	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	742.00	0	5.6740	0	34.5740	0	27.265	0	736.584	0	123.16	0	40.6	0	-1e10	1	0.0079	0	0.000504	0	1.56	0	7.7689	0	7.5271	0	2299	0	2232	0	727.1	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	740.00	0	5.6780	0	34.5730	0	27.264	0	734.602	0	122.97	0	40.5	0	36.18	0	0.0099	0	0.000330	0	1.11	0	7.7686	0	7.5261	0	2299	0	2229	0	726.9	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	738.00	0	5.6790	0	34.5710	0	27.262	0	732.621	0	123.06	0	40.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7696	0	7.5277	0	2299	0	2232	0	726.2	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	736.00	0	5.6860	0	34.5710	0	27.261	0	730.639	0	123.22	0	40.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7700	0	7.5280	0	2299	0	2231	0	725.7	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	734.00	0	5.6940	0	34.5710	0	27.260	0	728.657	0	123.29	0	40.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7701	0	7.5281	0	2299	0	2231	0	725.7	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	732.00	0	5.7010	0	34.5690	0	27.258	0	726.675	0	123.37	0	40.7	0	-1e10	1	0.0040	0	0.000325	0	1.10	0	7.7702	0	7.5283	0	2299	0	2231	0	725.6	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	730.00	0	5.7020	0	34.5680	0	27.257	0	724.693	0	123.56	0	40.7	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7708	0	7.5288	0	2298	0	2231	0	724.6	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	728.00	0	5.7210	0	34.5690	0	27.255	0	722.711	0	123.63	0	40.8	0	-1e10	1	0.0089	0	0.000393	0	1.28	0	7.7707	0	7.5289	0	2298	0	2230	0	725.0	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	726.00	0	5.7400	0	34.5700	0	27.254	0	720.729	0	123.42	0	40.7	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7699	0	7.5283	0	2298	0	2230	0	726.6	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	724.00	0	5.7510	0	34.5700	0	27.252	0	718.747	0	123.26	0	40.7	0	-1e10	1	0.0069	0	0.000317	0	1.08	0	7.7698	0	7.5283	0	2298	0	2230	0	727.0	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	722.00	0	5.7630	0	34.5700	0	27.251	0	716.765	0	123.13	0	40.7	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7688	0	7.5275	0	2298	0	2231	0	729.0	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	720.00	0	5.7720	0	34.5690	0	27.249	0	714.783	0	123.06	0	40.6	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7683	0	7.5270	0	2298	0	2231	0	730.2	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	718.00	0	5.7920	0	34.5690	0	27.246	0	712.801	0	122.89	0	40.6	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7678	0	7.5269	0	2298	0	2231	0	731.1	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	716.00	0	5.8060	0	34.5680	0	27.244	0	710.818	0	122.81	0	40.6	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7684	0	7.5275	0	2297	0	2230	0	730.2	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	714.00	0	5.8130	0	34.5680	0	27.243	0	708.836	0	122.79	0	40.6	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7682	0	7.5273	0	2297	0	2230	0	730.8	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	712.00	0	5.8170	0	34.5660	0	27.241	0	706.854	0	122.89	0	40.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7686	0	7.5277	0	2297	0	2230	0	730.1	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	710.00	0	5.8280	0	34.5660	0	27.239	0	704.872	0	123.01	0	40.7	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7691	0	7.5282	0	2297	0	2230	0	729.4	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	707.90	0	5.8440	0	34.5660	0	27.237	0	702.791	0	123.05	0	40.7	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7687	0	7.5280	0	2297	0	2229	0	730.3	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	706.00	0	5.8580	0	34.5670	0	27.236	0	700.908	0	122.93	0	40.7	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7684	0	7.5279	0	2297	0	2229	0	731.0	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	704.00	0	5.8630	0	34.5670	0	27.236	0	698.925	0	122.90	0	40.7	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7687	0	7.5281	0	2297	0	2229	0	730.7	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	702.00	0	5.8820	0	34.5680	0	27.234	0	696.943	0	122.80	0	40.7	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7685	0	7.5281	0	2297	0	2229	0	731.2	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	700.00	0	5.9390	0	34.5700	0	27.229	0	694.961	0	122.33	0	40.6	0	-1e10	1	0.0079	0	0.000581	0	1.76	0	7.7670	0	7.5275	0	2296	0	2229	0	734.1	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	698.00	0	5.9420	0	34.5710	0	27.229	0	692.979	0	122.08	0	40.5	0	-1e10	1	0.0069	0	0.000543	0	1.66	0	7.7674	0	7.5278	0	2296	0	2229	0	733.7	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	696.00	0	5.9440	0	34.5710	0	27.229	0	690.996	0	122.03	0	40.5	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7677	0	7.5280	0	2296	0	2229	0	733.4	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	694.00	0	5.9530	0	34.5710	0	27.228	0	689.014	0	121.98	0	40.5	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7675	0	7.5279	0	2296	0	2229	0	733.9	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	692.00	0	5.9630	0	34.5720	0	27.227	0	687.032	0	121.86	0	40.4	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7676	0	7.5281	0	2296	0	2229	0	733.9	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	690.00	0	5.9700	0	34.5720	0	27.226	0	685.049	0	121.81	0	40.4	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7676	0	7.5280	0	2296	0	2229	0	734.2	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	688.00	0	5.9760	0	34.5720	0	27.225	0	683.067	0	121.74	0	40.4	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7678	0	7.5282	0	2296	0	2229	0	734.1	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	686.00	0	5.9800	0	34.5720	0	27.225	0	681.084	0	121.72	0	40.4	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7675	0	7.5279	0	2296	0	2229	0	734.7	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	684.00	0	6.0010	0	34.5730	0	27.223	0	679.102	0	121.60	0	40.4	0	35.86	0	0.0079	0	0.000358	0	1.18	0	7.7672	0	7.5272	0	2296	0	2226	0	734.5	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	682.00	0	6.0520	0	34.5750	0	27.218	0	677.120	0	121.24	0	40.3	0	-1e10	1	0.0089	0	0.000947	0	2.72	0	7.7665	0	7.5278	0	2296	0	2228	0	737.0	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	680.00	0	6.0710	0	34.5770	0	27.217	0	675.137	0	120.99	0	40.2	0	-1e10	1	0.0089	0	0.000475	0	1.49	0	7.7663	0	7.5279	0	2296	0	2228	0	737.5	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	678.00	0	6.0890	0	34.5790	0	27.217	0	673.155	0	120.76	0	40.2	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7664	0	7.5281	0	2296	0	2228	0	737.6	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	676.00	0	6.0910	0	34.5780	0	27.215	0	671.172	0	120.70	0	40.2	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7670	0	7.5286	0	2296	0	2228	0	736.7	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	674.00	0	6.0920	0	34.5780	0	27.215	0	669.190	0	120.73	0	40.2	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7670	0	7.5286	0	2296	0	2228	0	736.8	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	672.00	0	6.1040	0	34.5780	0	27.214	0	667.207	0	120.82	0	40.2	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7672	0	7.5288	0	2296	0	2228	0	736.7	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	670.00	0	6.1270	0	34.5790	0	27.212	0	665.225	0	120.79	0	40.2	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7667	0	7.5286	0	2296	0	2228	0	737.9	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	668.00	0	6.1600	0	34.5810	0	27.209	0	663.242	0	120.55	0	40.2	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7660	0	7.5283	0	2295	0	2228	0	739.3	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	666.00	0	6.2020	0	34.5830	0	27.205	0	661.260	0	120.13	0	40.1	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7650	0	7.5279	0	2295	0	2227	0	741.3	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	664.00	0	6.2130	0	34.5860	0	27.206	0	659.277	0	119.81	0	40.0	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7648	0	7.5278	0	2295	0	2228	0	742.0	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	662.00	0	6.2270	0	34.5870	0	27.205	0	657.294	0	119.51	0	39.9	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7645	0	7.5277	0	2295	0	2228	0	742.7	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	660.00	0	6.2380	0	34.5880	0	27.204	0	655.312	0	119.26	0	39.8	0	-1e10	1	0.0059	0	0.001059	0	3.01	0	7.7644	0	7.5277	0	2295	0	2228	0	743.1	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	658.00	0	6.2780	0	34.5910	0	27.202	0	653.329	0	118.89	0	39.7	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7639	0	7.5277	0	2295	0	2228	0	744.2	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	656.00	0	6.3500	0	34.5950	0	27.195	0	651.346	0	118.04	0	39.5	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7622	0	7.5270	0	2294	0	2227	0	747.6	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	654.00	0	6.3660	0	34.5970	0	27.195	0	649.364	0	117.43	0	39.3	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7612	0	7.5262	0	2294	0	2228	0	749.8	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	652.00	0	6.3710	0	34.5980	0	27.195	0	647.381	0	117.16	0	39.2	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	7.7616	0	7.5266	0	2295	0	2228	0	749.3	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	650.00	0	6.3770	0	34.5970	0	27.193	0	645.398	0	116.99	0	39.2	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.7614	0	7.5264	0	2295	0	2228	0	749.9	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	648.00	0	6.3840	0	34.5970	0	27.192	0	643.415	0	116.87	0	39.2	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7612	0	7.5262	0	2295	0	2228	0	750.5	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	646.00	0	6.3890	0	34.5960	0	27.191	0	641.433	0	116.85	0	39.2	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7616	0	7.5266	0	2295	0	2228	0	749.9	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	644.00	0	6.3930	0	34.5960	0	27.190	0	639.450	0	116.91	0	39.2	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7615	0	7.5265	0	2295	0	2228	0	750.3	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	642.00	0	6.3960	0	34.5960	0	27.190	0	637.467	0	116.98	0	39.2	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7619	0	7.5269	0	2295	0	2228	0	749.7	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	640.00	0	6.4020	0	34.5940	0	27.188	0	635.484	0	117.04	0	39.2	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7620	0	7.5269	0	2295	0	2228	0	749.7	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	638.00	0	6.4280	0	34.5920	0	27.183	0	633.501	0	117.29	0	39.3	0	-1e10	1	0.0079	0	0.000449	0	1.42	0	7.7625	0	7.5277	0	2294	0	2227	0	748.9	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	636.00	0	6.4690	0	34.5940	0	27.179	0	631.519	0	117.32	0	39.4	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7618	0	7.5276	0	2294	0	2226	0	750.3	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	634.00	0	6.5000	0	34.5960	0	27.176	0	629.536	0	117.11	0	39.3	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7605	0	7.5267	0	2293	0	2226	0	753.0	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	632.00	0	6.5120	0	34.5980	0	27.176	0	627.553	0	116.92	0	39.3	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.7603	0	7.5266	0	2294	0	2227	0	753.6	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	630.00	0	6.5220	0	34.5990	0	27.176	0	625.570	0	116.77	0	39.2	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.7607	0	7.5270	0	2294	0	2226	0	753.1	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	628.00	0	6.5330	0	34.6000	0	27.175	0	623.587	0	116.64	0	39.2	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7607	0	7.5271	0	2294	0	2227	0	753.4	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	626.00	0	6.5380	0	34.6000	0	27.174	0	621.604	0	116.49	0	39.2	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7611	0	7.5275	0	2294	0	2226	0	752.8	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	624.00	0	6.5390	0	34.6010	0	27.175	0	619.621	0	116.38	0	39.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7612	0	7.5275	0	2294	0	2227	0	752.8	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	622.00	0	6.5410	0	34.6010	0	27.175	0	617.638	0	116.27	0	39.1	0	35.50	0	0.0069	0	0.000367	0	1.21	0	7.7610	0	7.5267	0	2294	0	2224	0	752.4	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	620.00	0	6.5470	0	34.6010	0	27.174	0	615.655	0	116.22	0	39.1	0	-1e10	1	0.0099	0	0.000438	0	1.39	0	7.7610	0	7.5272	0	2294	0	2227	0	753.7	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	618.00	0	6.5620	0	34.6010	0	27.172	0	613.672	0	116.18	0	39.1	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.7613	0	7.5276	0	2294	0	2227	0	753.3	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	616.00	0	6.5800	0	34.6020	0	27.170	0	611.689	0	116.33	0	39.1	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7620	0	7.5284	0	2294	0	2226	0	752.3	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	614.00	0	6.6110	0	34.6040	0	27.168	0	609.706	0	116.24	0	39.1	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7622	0	7.5290	0	2294	0	2226	0	752.1	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	612.00	0	6.6420	0	34.6040	0	27.164	0	607.723	0	116.27	0	39.2	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7625	0	7.5296	0	2293	0	2225	0	751.6	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	610.00	0	6.6530	0	34.6060	0	27.164	0	605.740	0	116.28	0	39.2	0	-1e10	1	0.0049	0	0.000357	0	1.18	0	7.7625	0	7.5297	0	2293	0	2225	0	751.9	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	608.00	0	6.6680	0	34.6080	0	27.163	0	603.756	0	116.15	0	39.2	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7617	0	7.5291	0	2293	0	2226	0	753.6	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	606.00	0	6.6930	0	34.6100	0	27.161	0	601.773	0	115.85	0	39.1	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7610	0	7.5287	0	2293	0	2226	0	755.2	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	604.00	0	6.7190	0	34.6120	0	27.159	0	599.790	0	115.60	0	39.0	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7613	0	7.5292	0	2293	0	2225	0	754.8	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	602.00	0	6.7290	0	34.6130	0	27.159	0	597.807	0	115.42	0	39.0	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7620	0	7.5300	0	2293	0	2225	0	753.7	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	600.00	0	6.7370	0	34.6140	0	27.159	0	595.824	0	115.35	0	39.0	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7621	0	7.5301	0	2293	0	2225	0	753.8	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	598.00	0	6.7520	0	34.6150	0	27.157	0	593.840	0	115.22	0	38.9	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7618	0	7.5299	0	2294	0	2225	0	754.6	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	596.00	0	6.7580	0	34.6160	0	27.157	0	591.857	0	115.10	0	38.9	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7613	0	7.5295	0	2294	0	2226	0	755.8	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	594.00	0	6.7710	0	34.6180	0	27.157	0	589.874	0	114.94	0	38.9	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7619	0	7.5301	0	2294	0	2226	0	755.0	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	592.00	0	6.8160	0	34.6220	0	27.154	0	587.891	0	114.30	0	38.7	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7596	0	7.5286	0	2294	0	2226	0	759.5	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	590.00	0	6.8630	0	34.6280	0	27.152	0	585.907	0	113.17	0	38.3	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7562	0	7.5260	0	2294	0	2227	0	766.3	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	588.00	0	6.9120	0	34.6330	0	27.150	0	583.924	0	111.71	0	37.9	0	35.33	0	0.0079	0	0.000403	0	1.30	0	7.7529	0	7.5230	0	2294	0	2225	0	771.9	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	586.00	0	6.9170	0	34.6330	0	27.149	0	581.941	0	110.85	0	37.6	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7542	0	7.5248	0	2294	0	2228	0	770.8	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	584.00	0	6.9490	0	34.6360	0	27.147	0	579.957	0	110.50	0	37.5	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7535	0	7.5245	0	2294	0	2228	0	772.4	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	582.00	0	6.9780	0	34.6390	0	27.145	0	577.974	0	109.90	0	37.3	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7521	0	7.5236	0	2294	0	2228	0	775.4	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	580.00	0	7.0090	0	34.6410	0	27.143	0	575.991	0	109.32	0	37.2	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7516	0	7.5235	0	2294	0	2228	0	776.6	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	578.00	0	7.0330	0	34.6430	0	27.141	0	574.007	0	108.87	0	37.0	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.7512	0	7.5234	0	2294	0	2228	0	777.6	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	576.00	0	7.0460	0	34.6430	0	27.139	0	572.024	0	108.62	0	37.0	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7510	0	7.5232	0	2294	0	2228	0	778.4	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	574.00	0	7.0540	0	34.6440	0	27.139	0	570.040	0	108.54	0	36.9	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7516	0	7.5238	0	2294	0	2228	0	777.5	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	572.00	0	7.1100	0	34.6490	0	27.135	0	568.057	0	108.27	0	36.9	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7509	0	7.5239	0	2294	0	2228	0	779.0	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	570.00	0	7.1650	0	34.6530	0	27.130	0	566.073	0	107.68	0	36.7	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7492	0	7.5230	0	2294	0	2228	0	782.6	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	568.00	0	7.1840	0	34.6560	0	27.130	0	564.090	0	106.87	0	36.5	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7477	0	7.5218	0	2294	0	2228	0	785.8	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	566.00	0	7.2000	0	34.6590	0	27.130	0	562.106	0	106.13	0	36.2	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7470	0	7.5213	0	2294	0	2229	0	787.6	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	564.00	0	7.2080	0	34.6610	0	27.131	0	560.123	0	105.44	0	36.0	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7459	0	7.5203	0	2295	0	2230	0	790.1	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	562.00	0	7.2180	0	34.6620	0	27.130	0	558.139	0	104.92	0	35.8	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7456	0	7.5202	0	2295	0	2230	0	790.9	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	560.00	0	7.2250	0	34.6630	0	27.130	0	556.156	0	104.57	0	35.7	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7450	0	7.5196	0	2295	0	2230	0	792.3	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	558.00	0	7.2360	0	34.6650	0	27.130	0	554.172	0	104.26	0	35.6	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7452	0	7.5199	0	2295	0	2231	0	792.3	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	556.00	0	7.2450	0	34.6650	0	27.128	0	552.188	0	103.96	0	35.5	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7450	0	7.5197	0	2296	0	2231	0	793.0	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	554.00	0	7.2500	0	34.6650	0	27.128	0	550.205	0	103.84	0	35.5	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7456	0	7.5202	0	2296	0	2231	0	792.1	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	552.00	0	7.2680	0	34.6650	0	27.125	0	548.221	0	103.90	0	35.5	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7462	0	7.5210	0	2296	0	2230	0	791.1	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	550.00	0	7.3280	0	34.6660	0	27.118	0	546.237	0	104.10	0	35.7	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7469	0	7.5223	0	2295	0	2229	0	789.9	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	548.00	0	7.3530	0	34.6670	0	27.115	0	544.254	0	104.04	0	35.7	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7456	0	7.5214	0	2295	0	2229	0	792.6	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	546.00	0	7.3890	0	34.6670	0	27.110	0	542.270	0	104.02	0	35.7	0	-1e10	1	0.0079	0	0.000635	0	1.90	0	7.7458	0	7.5220	0	2294	0	2229	0	792.5	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	544.00	0	7.4070	0	34.6680	0	27.108	0	540.286	0	104.30	0	35.8	0	-1e10	1	0.0099	0	0.000426	0	1.36	0	7.7474	0	7.5236	0	2294	0	2228	0	789.6	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	542.00	0	7.4130	0	34.6690	0	27.108	0	538.302	0	104.55	0	35.9	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7481	0	7.5243	0	2294	0	2228	0	788.4	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	540.00	0	7.4150	0	34.6690	0	27.107	0	536.319	0	104.66	0	35.9	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7477	0	7.5239	0	2295	0	2228	0	789.4	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	538.00	0	7.4200	0	34.6700	0	27.107	0	534.335	0	104.70	0	35.9	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7481	0	7.5242	0	2295	0	2228	0	788.9	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	536.00	0	7.4500	0	34.6710	0	27.104	0	532.351	0	104.65	0	35.9	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7477	0	7.5242	0	2294	0	2228	0	789.9	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	534.00	0	7.4790	0	34.6740	0	27.102	0	530.367	0	104.56	0	35.9	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7474	0	7.5242	0	2294	0	2228	0	790.8	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	532.00	0	7.5150	0	34.6760	0	27.099	0	528.383	0	104.55	0	36.0	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7479	0	7.5251	0	2294	0	2227	0	790.0	0	1.21	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	530.00	0	7.5300	0	34.6780	0	27.098	0	526.399	0	104.59	0	36.0	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7485	0	7.5258	0	2294	0	2227	0	788.9	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	528.00	0	7.5370	0	34.6790	0	27.098	0	524.416	0	104.69	0	36.0	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7493	0	7.5265	0	2294	0	2227	0	787.6	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	526.00	0	7.5460	0	34.6800	0	27.097	0	522.432	0	104.73	0	36.0	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7493	0	7.5266	0	2294	0	2227	0	787.8	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	524.00	0	7.5640	0	34.6810	0	27.095	0	520.448	0	104.78	0	36.1	0	34.61	0	0.0099	0	0.000372	0	1.22	0	7.7497	0	7.5266	0	2294	0	2223	0	786.1	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	522.00	0	7.5960	0	34.6840	0	27.093	0	518.464	0	104.77	0	36.1	0	-1e10	1	0.0099	0	0.000439	0	1.40	0	7.7497	0	7.5275	0	2294	0	2226	0	787.4	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	520.00	0	7.6190	0	34.6860	0	27.091	0	516.480	0	104.77	0	36.1	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7503	0	7.5283	0	2294	0	2226	0	786.5	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	518.00	0	7.6240	0	34.6870	0	27.091	0	514.496	0	104.83	0	36.1	0	-1e10	1	0.0089	0	0.000410	0	1.32	0	7.7507	0	7.5286	0	2294	0	2226	0	786.1	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	516.00	0	7.6290	0	34.6870	0	27.091	0	512.512	0	104.90	0	36.2	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7506	0	7.5285	0	2294	0	2226	0	786.4	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	514.00	0	7.6520	0	34.6880	0	27.088	0	510.528	0	105.03	0	36.2	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7514	0	7.5295	0	2293	0	2225	0	785.0	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	512.00	0	7.6800	0	34.6900	0	27.085	0	508.544	0	104.99	0	36.3	0	-1e10	1	0.0109	0	0.000412	0	1.33	0	7.7509	0	7.5293	0	2293	0	2225	0	786.2	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	510.00	0	7.7130	0	34.6950	0	27.085	0	506.560	0	104.55	0	36.1	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7493	0	7.5282	0	2293	0	2225	0	789.6	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	508.00	0	7.7670	0	34.6980	0	27.079	0	504.576	0	103.79	0	35.9	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7484	0	7.5281	0	2293	0	2225	0	791.6	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	506.00	0	7.7930	0	34.7010	0	27.078	0	502.591	0	103.74	0	35.9	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7504	0	7.5301	0	2293	0	2224	0	788.0	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	504.00	0	7.8230	0	34.7040	0	27.076	0	500.607	0	103.43	0	35.8	0	-1e10	1	0.0099	0	0.000426	0	1.36	0	7.7485	0	7.5287	0	2293	0	2225	0	792.0	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	502.00	0	7.8540	0	34.7080	0	27.074	0	498.623	0	102.87	0	35.7	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.7471	0	7.5279	0	2293	0	2225	0	794.9	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	500.00	0	7.8880	0	34.7110	0	27.071	0	496.639	0	102.20	0	35.5	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7465	0	7.5277	0	2293	0	2225	0	796.6	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	498.00	0	7.9210	0	34.7140	0	27.069	0	494.655	0	101.44	0	35.2	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7450	0	7.5267	0	2293	0	2226	0	799.8	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	496.00	0	7.9660	0	34.7170	0	27.065	0	492.671	0	100.72	0	35.0	0	34.35	0	0.0109	0	0.000397	0	1.28	0	7.7444	0	7.5261	0	2293	0	2223	0	800.3	0	1.21	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	494.00	0	7.9970	0	34.7210	0	27.063	0	490.686	0	99.90	0	34.7	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7425	0	7.5253	0	2294	0	2227	0	805.6	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	492.00	0	8.0400	0	34.7260	0	27.061	0	488.702	0	98.88	0	34.4	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7409	0	7.5243	0	2294	0	2227	0	809.2	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	490.00	0	8.0960	0	34.7310	0	27.056	0	486.718	0	97.94	0	34.1	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7399	0	7.5240	0	2294	0	2227	0	811.8	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	488.00	0	8.1520	0	34.7360	0	27.052	0	484.734	0	96.77	0	33.8	0	-1e10	1	0.0099	0	0.000552	0	1.69	0	7.7373	0	7.5223	0	2294	0	2228	0	817.4	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	486.00	0	8.1660	0	34.7390	0	27.052	0	482.749	0	95.65	0	33.4	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7362	0	7.5214	0	2295	0	2229	0	820.1	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	484.00	0	8.1730	0	34.7400	0	27.051	0	480.765	0	95.06	0	33.2	0	-1e10	1	0.0099	0	0.000527	0	1.62	0	7.7360	0	7.5213	0	2295	0	2230	0	820.8	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	482.00	0	8.1860	0	34.7420	0	27.051	0	478.781	0	94.78	0	33.1	0	-1e10	1	0.0089	0	0.000543	0	1.67	0	7.7361	0	7.5215	0	2296	0	2230	0	820.9	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	480.00	0	8.2230	0	34.7460	0	27.049	0	476.796	0	94.36	0	33.0	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7351	0	7.5210	0	2296	0	2230	0	823.3	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	478.00	0	8.2560	0	34.7490	0	27.046	0	474.812	0	93.91	0	32.9	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.7348	0	7.5211	0	2296	0	2230	0	824.3	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	476.00	0	8.2860	0	34.7520	0	27.044	0	472.828	0	93.60	0	32.8	0	-1e10	1	0.0109	0	0.000449	0	1.42	0	7.7350	0	7.5216	0	2296	0	2230	0	824.3	0	1.21	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	474.00	0	8.3060	0	34.7540	0	27.042	0	470.843	0	93.43	0	32.7	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7349	0	7.5217	0	2296	0	2230	0	824.8	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	472.00	0	8.3100	0	34.7550	0	27.042	0	468.859	0	93.52	0	32.8	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.7364	0	7.5230	0	2296	0	2230	0	822.1	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	470.00	0	8.3600	0	34.7580	0	27.037	0	466.874	0	93.74	0	32.9	0	-1e10	1	0.0099	0	0.000438	0	1.39	0	7.7369	0	7.5241	0	2296	0	2229	0	821.4	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	468.00	0	8.3840	0	34.7600	0	27.035	0	464.890	0	93.84	0	32.9	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7376	0	7.5250	0	2296	0	2229	0	820.1	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	466.00	0	8.3870	0	34.7610	0	27.035	0	462.905	0	93.86	0	32.9	0	-1e10	1	0.0099	0	0.000435	0	1.38	0	7.7378	0	7.5251	0	2296	0	2229	0	820.0	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	464.00	0	8.3940	0	34.7620	0	27.035	0	460.921	0	93.77	0	32.9	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7370	0	7.5244	0	2297	0	2230	0	821.9	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	462.00	0	8.4270	0	34.7660	0	27.033	0	458.936	0	93.13	0	32.7	0	-1e10	1	0.0099	0	0.000736	0	2.17	0	7.7344	0	7.5224	0	2297	0	2231	0	827.7	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	460.00	0	8.4820	0	34.7720	0	27.029	0	456.952	0	91.58	0	32.2	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7307	0	7.5197	0	2297	0	2232	0	835.8	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	458.00	0	8.5250	0	34.7760	0	27.026	0	454.967	0	90.44	0	31.8	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7296	0	7.5192	0	2297	0	2232	0	838.4	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	456.00	0	8.5660	0	34.7810	0	27.023	0	452.983	0	89.44	0	31.5	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.7280	0	7.5182	0	2297	0	2232	0	842.1	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	454.00	0	8.6040	0	34.7860	0	27.021	0	450.998	0	88.42	0	31.2	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.7266	0	7.5174	0	2297	0	2233	0	845.4	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	452.00	0	8.6520	0	34.7910	0	27.018	0	449.014	0	87.46	0	30.9	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.7257	0	7.5171	0	2297	0	2233	0	847.8	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	450.00	0	8.7160	0	34.7970	0	27.012	0	447.029	0	86.69	0	30.7	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7248	0	7.5170	0	2297	0	2233	0	850.0	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	448.00	0	8.7850	0	34.8040	0	27.007	0	445.044	0	85.54	0	30.3	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7231	0	7.5163	0	2297	0	2233	0	854.0	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	446.00	0	8.8180	0	34.8090	0	27.006	0	443.060	0	84.66	0	30.0	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7224	0	7.5160	0	2297	0	2233	0	855.9	0	1.27	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	444.00	0	8.8390	0	34.8120	0	27.005	0	441.075	0	84.14	0	29.8	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7219	0	7.5158	0	2297	0	2233	0	857.2	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	442.00	0	8.8640	0	34.8150	0	27.003	0	439.090	0	83.81	0	29.7	0	33.93	0	0.0109	0	0.000618	0	1.86	0	7.7223	0	7.5159	0	2298	0	2230	0	855.6	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	440.00	0	8.8980	0	34.8180	0	27.000	0	437.105	0	83.52	0	29.7	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.7222	0	7.5167	0	2298	0	2233	0	857.2	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	438.00	0	8.9360	0	34.8210	0	26.996	0	435.121	0	83.39	0	29.6	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7233	0	7.5182	0	2297	0	2233	0	855.2	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	436.00	0	8.9940	0	34.8260	0	26.991	0	433.136	0	83.79	0	29.8	0	-1e10	1	0.0119	0	0.000403	0	1.30	0	7.7265	0	7.5217	0	2297	0	2231	0	848.8	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	434.00	0	9.0310	0	34.8310	0	26.989	0	431.151	0	84.20	0	30.0	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7263	0	7.5220	0	2296	0	2230	0	849.3	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	432.00	0	9.0690	0	34.8350	0	26.986	0	429.166	0	84.48	0	30.1	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.7277	0	7.5238	0	2296	0	2229	0	846.5	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	430.00	0	9.1180	0	34.8390	0	26.981	0	427.182	0	84.71	0	30.2	0	-1e10	1	0.0129	0	0.000995	0	2.84	0	7.7285	0	7.5251	0	2296	0	2228	0	845.0	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	428.00	0	9.1540	0	34.8440	0	26.979	0	425.197	0	84.67	0	30.2	0	-1e10	1	0.0119	0	0.000466	0	1.46	0	7.7284	0	7.5254	0	2296	0	2228	0	845.5	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	426.00	0	9.1690	0	34.8460	0	26.978	0	423.212	0	84.61	0	30.2	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7289	0	7.5259	0	2296	0	2228	0	844.9	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	424.00	0	9.1840	0	34.8480	0	26.977	0	421.227	0	84.40	0	30.2	0	-1e10	1	0.0119	0	0.000447	0	1.42	0	7.7282	0	7.5254	0	2296	0	2228	0	846.6	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	422.00	0	9.2190	0	34.8510	0	26.974	0	419.242	0	84.03	0	30.1	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7275	0	7.5252	0	2296	0	2229	0	848.5	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	420.00	0	9.2330	0	34.8520	0	26.973	0	417.257	0	83.69	0	29.9	0	-1e10	1	0.0099	0	0.000493	0	1.54	0	7.7274	0	7.5252	0	2296	0	2229	0	848.9	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	418.00	0	9.2440	0	34.8540	0	26.972	0	415.272	0	83.50	0	29.9	0	-1e10	1	0.0099	0	0.000507	0	1.57	0	7.7276	0	7.5255	0	2297	0	2229	0	848.8	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	416.00	0	9.2660	0	34.8560	0	26.970	0	413.287	0	83.26	0	29.8	0	-1e10	1	0.0119	0	0.000404	0	1.30	0	7.7272	0	7.5253	0	2297	0	2229	0	850.1	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	414.00	0	9.2940	0	34.8590	0	26.968	0	411.302	0	82.97	0	29.7	0	-1e10	1	0.0129	0	0.000428	0	1.37	0	7.7264	0	7.5249	0	2297	0	2229	0	852.0	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	412.00	0	9.3280	0	34.8640	0	26.966	0	409.317	0	82.60	0	29.6	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.7257	0	7.5246	0	2297	0	2229	0	853.9	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	410.00	0	9.3450	0	34.8660	0	26.965	0	407.332	0	82.11	0	29.5	0	-1e10	1	0.0099	0	0.000444	0	1.41	0	7.7257	0	7.5248	0	2297	0	2230	0	854.1	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	408.00	0	9.3610	0	34.8680	0	26.964	0	405.347	0	81.84	0	29.4	0	-1e10	1	0.0109	0	0.000499	0	1.55	0	7.7256	0	7.5248	0	2297	0	2230	0	854.8	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	406.00	0	9.3960	0	34.8720	0	26.961	0	403.362	0	81.47	0	29.3	0	-1e10	1	0.0119	0	0.000428	0	1.37	0	7.7247	0	7.5244	0	2297	0	2230	0	857.0	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	404.00	0	9.4190	0	34.8740	0	26.959	0	401.377	0	81.02	0	29.1	0	-1e10	1	0.0119	0	0.000428	0	1.37	0	7.7248	0	7.5247	0	2297	0	2230	0	857.2	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	402.00	0	9.4380	0	34.8770	0	26.958	0	399.392	0	80.63	0	29.0	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.7240	0	7.5242	0	2298	0	2230	0	859.1	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	400.00	0	9.4480	0	34.8790	0	26.958	0	397.407	0	80.28	0	28.9	0	-1e10	1	0.0099	0	0.000488	0	1.52	0	7.7245	0	7.5247	0	2298	0	2230	0	858.3	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	398.00	0	9.5010	0	34.8840	0	26.953	0	395.422	0	80.12	0	28.8	0	-1e10	1	0.0109	0	0.000439	0	1.40	0	7.7247	0	7.5255	0	2297	0	2229	0	858.0	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	396.00	0	9.6480	0	34.8960	0	26.938	0	393.437	0	80.45	0	29.1	0	-1e10	1	0.0099	0	0.000488	0	1.52	0	7.7283	0	7.5307	0	2295	0	2226	0	850.3	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	394.00	0	9.6600	0	34.9010	0	26.940	0	391.451	0	81.11	0	29.3	0	-1e10	1	0.0129	0	0.000461	0	1.45	0	7.7307	0	7.5330	0	2295	0	2225	0	845.5	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	392.00	0	9.6780	0	34.9040	0	26.940	0	389.466	0	81.62	0	29.5	0	-1e10	1	0.0089	0	0.000442	0	1.40	0	7.7320	0	7.5343	0	2295	0	2224	0	843.0	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	390.00	0	9.7090	0	34.9080	0	26.937	0	387.481	0	82.07	0	29.7	0	-1e10	1	0.0099	0	0.000442	0	1.40	0	7.7339	0	7.5365	0	2294	0	2223	0	839.0	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	388.00	0	9.8200	0	34.9180	0	26.927	0	385.496	0	82.66	0	30.0	0	32.12	0	0.0079	0	0.000434	0	1.38	0	7.7365	0	7.5399	0	2293	0	2217	0	832.6	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	386.00	0	9.9590	0	34.9320	0	26.914	0	383.511	0	83.28	0	30.3	0	-1e10	1	0.0109	0	0.000461	0	1.45	0	7.7388	0	7.5442	0	2291	0	2217	0	829.1	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	384.00	0	10.0130	0	34.9410	0	26.912	0	381.525	0	82.74	0	30.1	0	-1e10	1	0.0109	0	0.000424	0	1.35	0	7.7363	0	7.5425	0	2291	0	2218	0	834.7	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	382.00	0	10.0620	0	34.9490	0	26.910	0	379.540	0	81.57	0	29.7	0	-1e10	1	0.0109	0	0.000565	0	1.72	0	7.7339	0	7.5409	0	2292	0	2218	0	840.1	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	380.00	0	10.1110	0	34.9560	0	26.907	0	377.555	0	80.39	0	29.3	0	-1e10	1	0.0099	0	0.000497	0	1.55	0	7.7323	0	7.5400	0	2292	0	2219	0	844.0	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	378.00	0	10.1700	0	34.9630	0	26.902	0	375.569	0	79.32	0	29.0	0	-1e10	1	0.0109	0	0.000459	0	1.45	0	7.7312	0	7.5398	0	2292	0	2219	0	846.6	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	376.00	0	10.2230	0	34.9690	0	26.897	0	373.584	0	78.09	0	28.6	0	-1e10	1	0.0099	0	0.000470	0	1.48	0	7.7289	0	7.5383	0	2292	0	2220	0	851.9	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	374.00	0	10.2260	0	34.9710	0	26.898	0	371.599	0	77.36	0	28.3	0	-1e10	1	0.0109	0	0.000426	0	1.36	0	7.7290	0	7.5383	0	2293	0	2221	0	852.3	0	1.21	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	372.00	0	10.2390	0	34.9730	0	26.898	0	369.613	0	76.80	0	28.1	0	-1e10	1	0.0287	0	0.000720	0	2.12	0	7.7290	0	7.5384	0	2293	0	2221	0	852.5	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	370.00	0	10.2650	0	34.9770	0	26.896	0	367.628	0	76.09	0	27.9	0	-1e10	1	0.0099	0	0.000470	0	1.48	0	7.7276	0	7.5374	0	2294	0	2222	0	856.0	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	368.00	0	10.3580	0	34.9850	0	26.886	0	365.643	0	75.20	0	27.6	0	-1e10	1	0.0119	0	0.000481	0	1.50	0	7.7253	0	7.5364	0	2294	0	2222	0	861.4	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	366.00	0	10.4220	0	34.9950	0	26.883	0	363.657	0	74.53	0	27.4	0	-1e10	1	0.0109	0	0.000459	0	1.45	0	7.7260	0	7.5379	0	2294	0	2222	0	860.3	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	364.00	0	10.4600	0	35.0010	0	26.881	0	361.672	0	74.19	0	27.3	0	-1e10	1	0.0109	0	0.000503	0	1.56	0	7.7269	0	7.5391	0	2294	0	2221	0	858.9	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	362.00	0	10.4970	0	35.0060	0	26.878	0	359.686	0	74.09	0	27.3	0	31.58	0	0.0138	0	0.000476	0	1.49	0	7.7275	0	7.5397	0	2294	0	2218	0	856.8	0	1.26	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	360.00	0	10.5760	0	35.0150	0	26.871	0	357.701	0	73.85	0	27.2	0	-1e10	1	0.0119	0	0.000484	0	1.51	0	7.7273	0	7.5409	0	2294	0	2221	0	858.7	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	358.00	0	10.6610	0	35.0250	0	26.864	0	355.715	0	73.52	0	27.2	0	-1e10	1	0.0089	0	0.000476	0	1.49	0	7.7276	0	7.5423	0	2294	0	2220	0	858.5	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	356.00	0	10.7330	0	35.0330	0	26.858	0	353.730	0	73.36	0	27.1	0	31.25	0	0.0109	0	0.000574	0	1.74	0	7.7279	0	7.5430	0	2294	0	2217	0	857.2	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	354.00	0	10.7700	0	35.0390	0	26.856	0	351.744	0	73.19	0	27.1	0	-1e10	1	0.0099	0	0.000544	0	1.67	0	7.7280	0	7.5440	0	2294	0	2220	0	858.5	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	352.00	0	10.8430	0	35.0470	0	26.849	0	349.759	0	72.91	0	27.0	0	-1e10	1	0.0129	0	0.001532	0	4.24	0	7.7283	0	7.5451	0	2294	0	2219	0	858.3	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	350.00	0	10.8780	0	35.0520	0	26.846	0	347.773	0	72.83	0	27.0	0	-1e10	1	0.0119	0	0.000487	0	1.52	0	7.7297	0	7.5468	0	2294	0	2219	0	855.9	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	348.00	0	10.9610	0	35.0610	0	26.838	0	345.787	0	73.08	0	27.2	0	-1e10	1	0.0099	0	0.000498	0	1.55	0	7.7329	0	7.5508	0	2294	0	2217	0	849.4	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	346.00	0	11.0440	0	35.0690	0	26.830	0	343.802	0	74.46	0	27.7	0	-1e10	1	0.0099	0	0.000579	0	1.76	0	7.7396	0	7.5581	0	2294	0	2215	0	835.7	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	344.00	0	11.0940	0	35.0750	0	26.825	0	341.816	0	75.82	0	28.3	0	-1e10	1	0.0089	0	0.000517	0	1.60	0	7.7427	0	7.5616	0	2294	0	2213	0	829.8	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	342.00	0	11.1400	0	35.0810	0	26.821	0	339.830	0	77.04	0	28.8	0	-1e10	1	0.0099	0	0.000479	0	1.50	0	7.7454	0	7.5646	0	2295	0	2212	0	824.6	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	340.00	0	11.1780	0	35.0860	0	26.818	0	337.845	0	77.60	0	29.0	0	-1e10	1	0.0109	0	0.000479	0	1.50	0	7.7452	0	7.5650	0	2295	0	2213	0	825.3	0	1.21	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	338.00	0	11.2010	0	35.0890	0	26.816	0	335.859	0	77.81	0	29.1	0	-1e10	1	0.0119	0	0.000498	0	1.55	0	7.7456	0	7.5656	0	2295	0	2213	0	824.9	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	336.00	0	11.2110	0	35.0910	0	26.816	0	333.873	0	77.82	0	29.1	0	-1e10	1	0.0109	0	0.000474	0	1.48	0	7.7456	0	7.5656	0	2296	0	2214	0	825.4	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	334.00	0	11.2870	0	35.0980	0	26.808	0	331.888	0	77.67	0	29.1	0	-1e10	1	0.0099	0	0.000474	0	1.49	0	7.7453	0	7.5663	0	2297	0	2214	0	826.7	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	332.00	0	11.3850	0	35.1060	0	26.796	0	329.902	0	76.79	0	28.8	0	-1e10	1	0.0099	0	0.000463	0	1.46	0	7.7416	0	7.5641	0	2297	0	2215	0	835.0	0	1.18	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	330.00	0	11.4380	0	35.1130	0	26.791	0	327.916	0	75.44	0	28.3	0	-1e10	1	0.0109	0	0.000452	0	1.43	0	7.7395	0	7.5628	0	2298	0	2217	0	840.2	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	328.00	0	11.4760	0	35.1170	0	26.787	0	325.930	0	74.60	0	28.1	0	-1e10	1	0.0109	0	0.000460	0	1.45	0	7.7394	0	7.5631	0	2299	0	2217	0	840.9	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	326.00	0	11.5040	0	35.1200	0	26.784	0	323.944	0	73.87	0	27.8	0	-1e10	1	0.0099	0	0.000485	0	1.51	0	7.7384	0	7.5625	0	2300	0	2218	0	843.7	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	324.00	0	11.5200	0	35.1230	0	26.784	0	321.959	0	73.19	0	27.5	0	29.77	0	0.0109	0	0.000447	0	1.42	0	7.7379	0	7.5618	0	2301	0	2217	0	844.2	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	322.00	0	11.5890	0	35.1280	0	26.775	0	319.973	0	71.90	0	27.1	0	-1e10	1	0.0119	0	0.000683	0	2.03	0	7.7341	0	7.5594	0	2302	0	2221	0	854.2	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	320.00	0	11.6190	0	35.1310	0	26.771	0	317.987	0	70.27	0	26.5	0	-1e10	1	0.0129	0	0.000471	0	1.48	0	7.7314	0	7.5573	0	2303	0	2223	0	860.5	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	318.00	0	11.6720	0	35.1360	0	26.765	0	316.001	0	69.15	0	26.1	0	-1e10	1	0.0119	0	0.000504	0	1.56	0	7.7306	0	7.5572	0	2303	0	2224	0	862.9	0	1.24	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	316.00	0	11.7190	0	35.1420	0	26.761	0	314.015	0	68.56	0	25.9	0	-1e10	1	0.0089	0	0.000420	0	1.35	0	7.7315	0	7.5586	0	2304	0	2224	0	861.8	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	314.00	0	11.7500	0	35.1460	0	26.758	0	312.029	0	68.56	0	25.9	0	-1e10	1	0.0089	0	0.000482	0	1.51	0	7.7331	0	7.5604	0	2305	0	2224	0	859.0	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	312.00	0	11.8130	0	35.1530	0	26.752	0	310.043	0	69.06	0	26.2	0	-1e10	1	0.0079	0	0.000461	0	1.45	0	7.7365	0	7.5644	0	2306	0	2224	0	852.4	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	310.00	0	11.8630	0	35.1590	0	26.747	0	308.057	0	69.97	0	26.5	0	-1e10	1	0.0079	0	0.000444	0	1.41	0	7.7399	0	7.5682	0	2308	0	2224	0	845.9	0	1.21	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	308.00	0	11.9260	0	35.1660	0	26.740	0	306.071	0	71.11	0	27.0	0	-1e10	1	0.0089	0	0.000466	0	1.47	0	7.7430	0	7.5719	0	2309	0	2223	0	840.2	0	1.23	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	306.00	0	11.9590	0	35.1700	0	26.737	0	304.085	0	72.19	0	27.4	0	-1e10	1	0.0089	0	0.000442	0	1.40	0	7.7452	0	7.5743	0	2310	0	2224	0	836.4	0	1.21	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	304.00	0	11.9870	0	35.1730	0	26.734	0	302.099	0	72.89	0	27.7	0	-1e10	1	0.0099	0	0.000548	0	1.68	0	7.7469	0	7.5762	0	2311	0	2224	0	833.5	0	1.22	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	302.00	0	12.0190	0	35.1780	0	26.732	0	300.113	0	73.42	0	27.9	0	-1e10	1	0.0069	0	0.000428	0	1.37	0	7.7483	0	7.5779	0	2312	0	2225	0	831.2	0	1.25	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	300.00	0	12.1250	0	35.1890	0	26.720	0	298.127	0	74.25	0	28.3	0	-1e10	1	0.0079	0	0.000456	0	1.44	0	7.7516	0	7.5823	0	2313	0	2223	0	825.0	0	1.21	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	298.00	0	12.2860	0	35.2040	0	26.701	0	296.141	0	76.85	0	29.4	0	-1e10	1	0.0089	0	0.000472	0	1.48	0	7.7628	0	7.5950	0	2313	0	2219	0	803.2	0	1.19	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	296.00	0	12.3100	0	35.2090	0	26.700	0	294.155	0	79.33	0	30.4	0	-1e10	1	0.0069	0	0.000442	0	1.40	0	7.7664	0	7.5986	0	2314	0	2218	0	796.2	0	1.19	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	294.00	0	12.3500	0	35.2130	0	26.695	0	292.169	0	80.36	0	30.8	0	27.26	0	0.0099	0	0.000488	0	1.52	0	7.7660	0	7.5984	0	2314	0	2216	0	796.5	0	1.18	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	292.00	0	12.3680	0	35.2160	0	26.694	0	290.183	0	80.73	0	30.9	0	-1e10	1	0.0079	0	0.000464	0	1.46	0	7.7667	0	7.5996	0	2314	0	2218	0	796.2	0	1.21	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	290.00	0	12.4000	0	35.2200	0	26.691	0	288.196	0	81.10	0	31.1	0	-1e10	1	0.0059	0	0.000472	0	1.48	0	7.7680	0	7.6012	0	2314	0	2218	0	793.9	0	1.19	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	288.00	0	12.4740	0	35.2280	0	26.682	0	286.210	0	82.36	0	31.6	0	-1e10	1	0.0099	0	0.000469	0	1.47	0	7.7736	0	7.6074	0	2314	0	2216	0	783.3	0	1.20	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	286.00	0	12.5630	0	35.2380	0	26.673	0	284.224	0	84.35	0	32.5	0	-1e10	1	0.0089	0	0.000518	0	1.60	0	7.7798	0	7.6144	0	2315	0	2214	0	771.7	0	1.18	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	284.00	0	12.6370	0	35.2480	0	26.666	0	282.238	0	86.80	0	33.5	0	-1e10	1	0.0079	0	0.000584	0	1.77	0	7.7856	0	7.6209	0	2315	0	2212	0	760.9	0	1.18	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	282.00	0	12.6830	0	35.2540	0	26.661	0	280.252	0	88.18	0	34.0	0	-1e10	1	0.0049	0	0.000491	0	1.53	0	7.7872	0	7.6229	0	2316	0	2211	0	758.2	0	1.17	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	280.00	0	12.7500	0	35.2610	0	26.653	0	278.265	0	88.91	0	34.4	0	-1e10	1	0.0079	0	0.000502	0	1.56	0	7.7882	0	7.6247	0	2316	0	2211	0	756.8	0	1.18	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	278.00	0	12.8120	0	35.2670	0	26.646	0	276.279	0	89.50	0	34.6	0	-1e10	1	0.0079	0	0.000603	0	1.82	0	7.7895	0	7.6267	0	2316	0	2210	0	754.7	0	1.16	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	276.00	0	12.8280	0	35.2710	0	26.646	0	274.293	0	89.84	0	34.8	0	-1e10	1	0.0089	0	0.000595	0	1.80	0	7.7907	0	7.6280	0	2316	0	2210	0	752.7	0	1.17	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	274.00	0	12.8330	0	35.2730	0	26.646	0	272.306	0	89.93	0	34.8	0	-1e10	1	0.0059	0	0.000492	0	1.53	0	7.7908	0	7.6281	0	2316	0	2210	0	752.7	0	1.17	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	272.00	0	12.8370	0	35.2740	0	26.646	0	270.320	0	89.88	0	34.8	0	-1e10	1	0.0059	0	0.000481	0	1.50	0	7.7908	0	7.6281	0	2316	0	2210	0	752.7	0	1.17	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	270.00	0	12.8700	0	35.2790	0	26.643	0	268.334	0	89.64	0	34.7	0	-1e10	1	0.0059	0	0.000576	0	1.75	0	7.7904	0	7.6281	0	2316	0	2210	0	753.9	0	1.18	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	268.00	0	12.9120	0	35.2840	0	26.639	0	266.347	0	89.56	0	34.7	0	-1e10	1	0.0079	0	0.000497	0	1.55	0	7.7910	0	7.6292	0	2317	0	2210	0	753.0	0	1.17	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	266.00	0	12.9450	0	35.2880	0	26.635	0	264.361	0	89.67	0	34.8	0	25.15	0	0.0069	0	0.000511	0	1.58	0	7.7918	0	7.6300	0	2317	0	2207	0	750.9	0	1.16	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	264.00	0	12.9910	0	35.2920	0	26.629	0	262.375	0	89.44	0	34.7	0	-1e10	1	0.0089	0	0.000527	0	1.62	0	7.7902	0	7.6294	0	2317	0	2210	0	755.1	0	1.18	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	262.00	0	13.0080	0	35.2940	0	26.627	0	260.388	0	88.85	0	34.5	0	-1e10	1	0.0079	0	0.000508	0	1.57	0	7.7894	0	7.6288	0	2317	0	2210	0	756.8	0	1.16	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	260.00	0	13.0230	0	35.2960	0	26.626	0	258.402	0	88.55	0	34.4	0	-1e10	1	0.0069	0	0.000478	0	1.50	0	7.7900	0	7.6295	0	2317	0	2210	0	755.8	0	1.17	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	258.00	0	13.0820	0	35.3000	0	26.617	0	256.415	0	89.49	0	34.8	0	-1e10	1	0.0079	0	0.000820	0	2.39	0	7.7972	0	7.6371	0	2317	0	2207	0	742.5	0	1.16	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	256.00	0	13.1360	0	35.3040	0	26.609	0	254.429	0	92.39	0	36.0	0	-1e10	1	0.0069	0	0.000459	0	1.45	0	7.8039	0	7.6441	0	2317	0	2204	0	730.4	0	1.18	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	254.00	0	13.2250	0	35.3130	0	26.598	0	252.442	0	93.25	0	36.4	0	-1e10	1	0.0079	0	0.000473	0	1.48	0	7.8021	0	7.6436	0	2318	0	2205	0	734.2	0	1.14	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	252.00	0	13.3240	0	35.3240	0	26.586	0	250.456	0	92.39	0	36.1	0	-1e10	1	0.0049	0	0.000487	0	1.52	0	7.7990	0	7.6419	0	2318	0	2206	0	740.5	0	1.15	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	250.00	0	13.3600	0	35.3300	0	26.583	0	248.469	0	92.18	0	36.1	0	-1e10	1	0.0069	0	0.000489	0	1.53	0	7.8005	0	7.6438	0	2318	0	2205	0	738.0	0	1.13	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	248.00	0	13.3980	0	35.3350	0	26.579	0	246.483	0	92.22	0	36.1	0	-1e10	1	0.0049	0	0.000503	0	1.56	0	7.8023	0	7.6459	0	2319	0	2205	0	735.1	0	1.14	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	246.00	0	13.4900	0	35.3450	0	26.568	0	244.496	0	93.40	0	36.7	0	-1e10	1	0.0049	0	0.000511	0	1.58	0	7.8071	0	7.6518	0	2319	0	2203	0	726.5	0	1.15	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	244.00	0	13.5360	0	35.3520	0	26.564	0	242.509	0	95.33	0	37.5	0	-1e10	1	0.0059	0	0.000500	0	1.55	0	7.8119	0	7.6569	0	2320	0	2201	0	718.2	0	1.13	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	242.00	0	13.5400	0	35.3530	0	26.564	0	240.523	0	96.39	0	37.9	0	-1e10	1	0.0059	0	0.000506	0	1.57	0	7.8127	0	7.6576	0	2320	0	2201	0	717.0	0	1.14	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	240.00	0	13.5520	0	35.3550	0	26.563	0	238.536	0	96.74	0	38.0	0	-1e10	1	0.0059	0	0.000500	0	1.55	0	7.8127	0	7.6578	0	2320	0	2202	0	717.1	0	1.14	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	238.00	0	13.5910	0	35.3600	0	26.559	0	236.550	0	96.58	0	38.0	0	23.43	0	0.0059	0	0.000500	0	1.55	0	7.8113	0	7.6567	0	2320	0	2200	0	719.2	0	1.17	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	236.00	0	13.6210	0	35.3640	0	26.556	0	234.563	0	96.17	0	37.9	0	-1e10	1	0.0069	0	0.000522	0	1.61	0	7.8115	0	7.6574	0	2321	0	2202	0	720.0	0	1.14	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	234.00	0	13.6440	0	35.3670	0	26.553	0	232.576	0	95.75	0	37.7	0	-1e10	1	0.0069	0	0.000536	0	1.65	0	7.8112	0	7.6574	0	2321	0	2202	0	720.8	0	1.15	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	232.00	0	13.6840	0	35.3700	0	26.547	0	230.589	0	95.64	0	37.7	0	-1e10	1	0.0069	0	0.000514	0	1.59	0	7.8120	0	7.6586	0	2321	0	2202	0	719.7	0	1.16	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	230.00	0	13.7140	0	35.3740	0	26.544	0	228.603	0	96.24	0	38.0	0	-1e10	1	0.0059	0	0.000465	0	1.46	0	7.8156	0	7.6624	0	2321	0	2201	0	713.4	0	1.14	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	228.00	0	13.7390	0	35.3760	0	26.540	0	226.616	0	100.16	0	39.5	0	-1e10	1	0.0069	0	0.000503	0	1.56	0	7.8349	0	7.6811	0	2322	0	2194	0	679.5	0	1.11	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	226.00	0	13.7920	0	35.3820	0	26.534	0	224.629	0	106.06	0	41.9	0	-1e10	1	0.0069	0	0.000476	0	1.49	0	7.8395	0	7.6862	0	2323	0	2193	0	672.0	0	1.11	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	224.00	0	13.8270	0	35.3870	0	26.530	0	222.642	0	107.44	0	42.5	0	-1e10	1	0.0089	0	0.000503	0	1.56	0	7.8370	0	7.6843	0	2323	0	2194	0	676.6	0	1.13	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	221.90	0	13.8460	0	35.3900	0	26.528	0	220.556	0	108.18	0	42.8	0	-1e10	1	0.0059	0	0.000802	0	2.34	0	7.8389	0	7.6863	0	2323	0	2193	0	673.6	0	1.11	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	220.00	0	13.8840	0	35.3920	0	26.522	0	218.669	0	109.78	0	43.5	0	-1e10	1	0.0069	0	0.000680	0	2.02	0	7.8469	0	7.6944	0	2324	0	2190	0	660.2	0	1.11	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	218.00	0	13.9010	0	35.3940	0	26.520	0	216.682	0	113.46	0	44.9	0	-1e10	1	0.0099	0	0.000476	0	1.49	0	7.8544	0	7.7018	0	2324	0	2188	0	648.0	0	1.09	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	216.00	0	13.9170	0	35.3960	0	26.518	0	214.695	0	115.72	0	45.8	0	-1e10	1	0.0079	0	0.000457	0	1.44	0	7.8561	0	7.7035	0	2325	0	2187	0	645.5	0	1.11	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	214.00	0	13.9340	0	35.3990	0	26.517	0	212.708	0	116.88	0	46.3	0	-1e10	1	0.0079	0	0.000514	0	1.59	0	7.8560	0	7.7037	0	2325	0	2188	0	645.8	0	1.08	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	212.00	0	13.9490	0	35.4010	0	26.515	0	210.721	0	117.61	0	46.6	0	20.29	0	0.0119	0	0.000454	0	1.43	0	7.8577	0	7.7052	0	2325	0	2185	0	642.6	0	1.11	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	210.00	0	13.9880	0	35.4060	0	26.511	0	208.734	0	117.36	0	46.6	0	-1e10	1	0.0089	0	0.000460	0	1.45	0	7.8539	0	7.7023	0	2326	0	2189	0	649.8	0	1.08	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	208.00	0	14.0180	0	35.4100	0	26.507	0	206.747	0	115.32	0	45.8	0	-1e10	1	0.0109	0	0.000463	0	1.46	0	7.8495	0	7.6984	0	2326	0	2191	0	657.4	0	1.09	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	206.00	0	14.0690	0	35.4170	0	26.502	0	204.760	0	114.95	0	45.7	0	-1e10	1	0.0099	0	0.000531	0	1.63	0	7.8549	0	7.7042	0	2326	0	2189	0	648.7	0	1.10	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	204.00	0	14.1360	0	35.4250	0	26.494	0	202.773	0	119.52	0	47.6	0	-1e10	1	0.0148	0	0.000476	0	1.49	0	7.8753	0	7.7248	0	2327	0	2181	0	615.9	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	202.00	0	14.1680	0	35.4300	0	26.491	0	200.786	0	126.52	0	50.4	0	-1e10	1	0.0138	0	0.000460	0	1.45	0	7.8854	0	7.7349	0	2328	0	2178	0	600.5	0	1.05	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	200.00	0	14.1910	0	35.4340	0	26.489	0	198.799	0	131.19	0	52.3	0	-1e10	1	0.0168	0	0.000495	0	1.54	0	7.8908	0	7.7403	0	2329	0	2176	0	592.5	0	1.05	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	198.00	0	14.1940	0	35.4350	0	26.489	0	196.812	0	133.34	0	53.1	0	-1e10	1	0.0198	0	0.000465	0	1.46	0	7.8898	0	7.7393	0	2329	0	2177	0	594.2	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	196.00	0	14.1910	0	35.4340	0	26.489	0	194.825	0	132.93	0	53.0	0	-1e10	1	0.0148	0	0.000718	0	2.12	0	7.8851	0	7.7347	0	2329	0	2178	0	601.6	0	1.05	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	194.00	0	14.1970	0	35.4350	0	26.488	0	192.838	0	132.40	0	52.7	0	-1e10	1	0.0148	0	0.000436	0	1.39	0	7.8852	0	7.7348	0	2329	0	2178	0	601.6	0	1.05	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	192.00	0	14.2100	0	35.4370	0	26.487	0	190.851	0	133.02	0	53.0	0	-1e10	1	0.0148	0	0.000482	0	1.51	0	7.8888	0	7.7384	0	2329	0	2177	0	596.2	0	1.03	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	190.00	0	14.2110	0	35.4380	0	26.488	0	188.864	0	133.46	0	53.2	0	-1e10	1	0.0148	0	0.000498	0	1.55	0	7.8882	0	7.7377	0	2329	0	2177	0	597.3	0	1.05	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	188.00	0	14.2140	0	35.4380	0	26.487	0	186.877	0	133.39	0	53.2	0	-1e10	1	0.0158	0	0.000517	0	1.60	0	7.8874	0	7.7369	0	2329	0	2178	0	598.7	0	1.06	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	186.00	0	14.2270	0	35.4400	0	26.486	0	184.890	0	133.38	0	53.2	0	-1e10	1	0.0178	0	0.000463	0	1.46	0	7.8882	0	7.7379	0	2329	0	2177	0	597.5	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	184.00	0	14.2390	0	35.4410	0	26.484	0	182.903	0	133.73	0	53.3	0	17.96	0	0.0168	0	0.000428	0	1.36	0	7.8897	0	7.7392	0	2329	0	2175	0	594.9	0	1.02	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	182.00	0	14.2570	0	35.4440	0	26.482	0	180.915	0	134.08	0	53.5	0	-1e10	1	0.0168	0	0.000501	0	1.56	0	7.8906	0	7.7405	0	2330	0	2176	0	594.2	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	180.00	0	14.2900	0	35.4480	0	26.478	0	178.928	0	134.73	0	53.8	0	-1e10	1	0.0208	0	0.000479	0	1.50	0	7.8928	0	7.7430	0	2330	0	2176	0	591.0	0	1.05	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	178.00	0	14.3600	0	35.4560	0	26.469	0	176.941	0	135.58	0	54.2	0	-1e10	1	0.0237	0	0.000555	0	1.70	0	7.8942	0	7.7452	0	2330	0	2175	0	589.3	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	176.00	0	14.4300	0	35.4650	0	26.461	0	174.954	0	137.29	0	55.0	0	-1e10	1	0.0267	0	0.000458	0	1.44	0	7.8990	0	7.7509	0	2331	0	2173	0	582.2	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	174.00	0	14.4710	0	35.4710	0	26.457	0	172.966	0	138.58	0	55.5	0	-1e10	1	0.0277	0	0.000601	0	1.82	0	7.9011	0	7.7534	0	2331	0	2172	0	579.4	0	1.02	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	172.00	0	14.5090	0	35.4760	0	26.453	0	170.979	0	139.33	0	55.9	0	-1e10	1	0.0376	0	0.000645	0	1.93	0	7.9016	0	7.7543	0	2332	0	2172	0	578.9	0	1.03	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	170.00	0	14.5390	0	35.4800	0	26.449	0	168.992	0	139.46	0	56.0	0	-1e10	1	0.0346	0	0.000555	0	1.70	0	7.9015	0	7.7546	0	2332	0	2172	0	579.2	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	168.00	0	14.5680	0	35.4850	0	26.447	0	167.004	0	139.57	0	56.0	0	-1e10	1	0.0316	0	0.000479	0	1.50	0	7.9018	0	7.7553	0	2332	0	2172	0	578.9	0	1.02	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	166.00	0	14.6010	0	35.4890	0	26.443	0	165.017	0	139.37	0	56.0	0	-1e10	1	0.0336	0	0.000471	0	1.48	0	7.9011	0	7.7550	0	2332	0	2173	0	580.2	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	164.00	0	14.6090	0	35.4900	0	26.442	0	163.030	0	138.95	0	55.8	0	-1e10	1	0.0376	0	0.000460	0	1.45	0	7.9001	0	7.7540	0	2332	0	2173	0	581.9	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	162.00	0	14.6230	0	35.4920	0	26.440	0	161.042	0	138.45	0	55.6	0	-1e10	1	0.0336	0	0.000534	0	1.64	0	7.8996	0	7.7537	0	2332	0	2173	0	582.8	0	1.03	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	160.00	0	14.6320	0	35.4930	0	26.439	0	159.055	0	138.66	0	55.7	0	-1e10	1	0.0366	0	0.000691	0	2.05	0	7.9012	0	7.7553	0	2332	0	2173	0	580.5	0	1.02	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	158.00	0	14.6660	0	35.4970	0	26.434	0	157.067	0	138.62	0	55.8	0	16.76	0	0.0415	0	0.000504	0	1.56	0	7.9005	0	7.7549	0	2333	0	2171	0	581.3	0	1.03	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	156.00	0	14.6840	0	35.4990	0	26.432	0	155.080	0	138.45	0	55.7	0	-1e10	1	0.0425	0	0.000469	0	1.47	0	7.9003	0	7.7551	0	2333	0	2173	0	582.3	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	154.00	0	14.7060	0	35.5020	0	26.429	0	153.093	0	138.33	0	55.7	0	-1e10	1	0.0386	0	0.000485	0	1.51	0	7.9003	0	7.7553	0	2333	0	2173	0	582.5	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	152.00	0	14.7610	0	35.5090	0	26.423	0	151.105	0	138.12	0	55.7	0	-1e10	1	0.0425	0	0.000509	0	1.58	0	7.8999	0	7.7556	0	2333	0	2173	0	583.3	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	150.00	0	14.8210	0	35.5160	0	26.415	0	149.118	0	137.88	0	55.6	0	-1e10	1	0.0465	0	0.000509	0	1.58	0	7.8997	0	7.7563	0	2334	0	2173	0	583.8	0	1.00	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	148.00	0	14.8790	0	35.5220	0	26.407	0	147.130	0	137.62	0	55.6	0	-1e10	1	0.0435	0	0.000518	0	1.60	0	7.8993	0	7.7566	0	2334	0	2173	0	584.7	0	1.02	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	146.00	0	14.9110	0	35.5250	0	26.402	0	145.143	0	137.17	0	55.5	0	-1e10	1	0.0435	0	0.000531	0	1.63	0	7.8990	0	7.7567	0	2334	0	2173	0	585.5	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	144.00	0	14.9210	0	35.5260	0	26.401	0	143.155	0	136.67	0	55.3	0	-1e10	1	0.0474	0	0.000515	0	1.59	0	7.8982	0	7.7560	0	2334	0	2174	0	586.8	0	1.02	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	142.00	0	14.9690	0	35.5310	0	26.394	0	141.167	0	135.95	0	55.0	0	-1e10	1	0.0465	0	0.000518	0	1.60	0	7.8967	0	7.7552	0	2334	0	2174	0	589.3	0	1.03	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	140.00	0	15.0430	0	35.5390	0	26.384	0	139.180	0	135.29	0	54.8	0	-1e10	1	0.0484	0	0.000634	0	1.90	0	7.8957	0	7.7552	0	2335	0	2175	0	591.2	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	138.00	0	15.0920	0	35.5450	0	26.377	0	137.192	0	134.97	0	54.8	0	-1e10	1	0.0544	0	0.000588	0	1.78	0	7.8963	0	7.7564	0	2335	0	2174	0	590.5	0	1.02	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	136.00	0	15.1190	0	35.5500	0	26.375	0	135.205	0	134.98	0	54.8	0	-1e10	1	0.0524	0	0.000569	0	1.73	0	7.8969	0	7.7574	0	2335	0	2174	0	589.7	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	134.00	0	15.1800	0	35.5570	0	26.367	0	133.217	0	135.02	0	54.9	0	16.78	0	0.0563	0	0.000564	0	1.72	0	7.8975	0	7.7586	0	2336	0	2172	0	588.5	0	1.00	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	132.00	0	15.2970	0	35.5690	0	26.350	0	131.229	0	135.33	0	55.1	0	-1e10	1	0.0633	0	0.000559	0	1.71	0	7.8995	0	7.7623	0	2336	0	2173	0	586.4	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	130.00	0	15.4040	0	35.5810	0	26.335	0	129.241	0	136.53	0	55.8	0	-1e10	1	0.0692	0	0.000583	0	1.77	0	7.9037	0	7.7678	0	2337	0	2171	0	580.5	0	1.00	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	128.00	0	15.4540	0	35.5880	0	26.330	0	127.254	0	137.74	0	56.3	0	15.82	0	0.0712	0	0.000559	0	1.71	0	7.9061	0	7.7707	0	2338	0	2169	0	576.6	0	0.99	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	126.00	0	15.5140	0	35.5940	0	26.321	0	125.266	0	138.41	0	56.7	0	-1e10	1	0.0741	0	0.000803	0	2.34	0	7.9065	0	7.7720	0	2338	0	2170	0	576.9	0	1.00	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	124.00	0	15.6140	0	35.6030	0	26.305	0	123.278	0	138.48	0	56.8	0	15.69	0	0.0751	0	0.000564	0	1.72	0	7.9055	0	7.7723	0	2339	0	2169	0	578.3	0	0.99	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	122.00	0	15.7000	0	35.6110	0	26.292	0	121.291	0	137.61	0	56.5	0	-1e10	1	0.0771	0	0.000581	0	1.76	0	7.9016	0	7.7699	0	2339	0	2172	0	584.9	0	0.99	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	120.00	0	15.7880	0	35.6190	0	26.278	0	119.303	0	135.74	0	55.9	0	16.17	0	0.0751	0	0.000586	0	1.78	0	7.8955	0	7.7649	0	2340	0	2173	0	594.2	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	118.00	0	16.0620	0	35.6390	0	26.230	0	117.315	0	133.20	0	55.1	0	16.37	0	0.0850	0	0.000621	0	1.87	0	7.8880	0	7.7616	0	2340	0	2175	0	606.4	0	1.02	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	116.00	0	16.1860	0	35.6510	0	26.211	0	115.327	0	127.02	0	52.7	0	17.03	0	0.0979	0	0.000643	0	1.93	0	7.8716	0	7.7473	0	2341	0	2181	0	633.2	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	114.00	0	16.2030	0	35.6560	0	26.211	0	113.339	0	122.07	0	50.7	0	-1e10	1	0.0989	0	0.000684	0	2.03	0	7.8696	0	7.7457	0	2340	0	2183	0	637.2	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	112.00	0	16.2390	0	35.6610	0	26.206	0	111.351	0	120.15	0	49.9	0	17.09	0	0.0979	0	0.000684	0	2.03	0	7.8722	0	7.7486	0	2340	0	2180	0	632.4	0	1.02	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	110.00	0	16.2960	0	35.6680	0	26.198	0	109.363	0	120.60	0	50.1	0	16.94	0	0.1038	0	0.000624	0	1.88	0	7.8759	0	7.7529	0	2341	0	2179	0	626.7	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	108.00	0	16.4140	0	35.6780	0	26.178	0	107.376	0	119.87	0	50.0	0	16.96	0	0.1176	0	0.000641	0	1.92	0	7.8707	0	7.7495	0	2341	0	2181	0	635.7	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	106.00	0	16.5020	0	35.6900	0	26.167	0	105.388	0	117.02	0	48.9	0	17.48	0	0.1344	0	0.000603	0	1.82	0	7.8626	0	7.7429	0	2342	0	2184	0	649.4	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	104.00	0	16.6340	0	35.7020	0	26.145	0	103.400	0	112.99	0	47.3	0	17.81	0	0.1414	0	0.000692	0	2.05	0	7.8540	0	7.7363	0	2342	0	2187	0	664.4	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	102.00	0	16.7160	0	35.7140	0	26.135	0	101.412	0	110.01	0	46.1	0	-1e10	1	0.1503	0	0.000695	0	2.06	0	7.8483	0	7.7320	0	2343	0	2191	0	675.3	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	100.00	0	16.8440	0	35.7290	0	26.116	0	99.424	0	106.34	0	44.7	0	17.88	0	0.1809	0	0.000722	0	2.13	0	7.8419	0	7.7274	0	2343	0	2191	0	686.4	0	1.05	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	98.00	0	17.0360	0	35.7460	0	26.083	0	97.436	0	104.14	0	43.9	0	18.27	0	0.2007	0	0.000733	0	2.16	0	7.8420	0	7.7302	0	2344	0	2191	0	686.8	0	1.05	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	96.00	0	17.3910	0	35.7670	0	26.014	0	95.448	0	102.66	0	43.6	0	18.06	0	0.2303	0	0.000715	0	2.11	0	7.8416	0	7.7348	0	2345	0	2190	0	688.4	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	94.00	0	17.5780	0	35.7800	0	25.978	0	93.460	0	102.68	0	43.8	0	-1e10	1	0.2283	0	0.000736	0	2.17	0	7.8463	0	7.7421	0	2345	0	2189	0	681.2	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	92.00	0	17.8250	0	35.7970	0	25.931	0	91.472	0	103.36	0	44.3	0	17.02	0	0.2432	0	0.000764	0	2.24	0	7.8487	0	7.7478	0	2346	0	2185	0	677.1	0	1.06	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	90.00	0	18.1300	0	35.8170	0	25.871	0	89.484	0	104.38	0	45.0	0	16.43	0	0.2560	0	0.000718	0	2.12	0	7.8513	0	7.7547	0	2347	0	2184	0	673.2	0	1.05	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	87.90	0	18.7530	0	35.8530	0	25.742	0	87.396	0	107.14	0	46.7	0	15.22	0	0.2560	0	0.000843	0	2.44	0	7.8598	0	7.7719	0	2349	0	2178	0	659.7	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	85.90	0	19.7410	0	35.8950	0	25.518	0	85.408	0	113.36	0	50.3	0	12.68	0	0.2639	0	0.000773	0	2.26	0	7.8747	0	7.8009	0	2352	0	2167	0	635.8	0	1.06	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	84.00	0	20.4060	0	35.9200	0	25.361	0	83.519	0	125.99	0	56.6	0	8.00	0	0.3114	0	0.000882	0	2.55	0	7.8988	0	7.8343	0	2354	0	2154	0	597.6	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	82.00	0	20.7380	0	35.9280	0	25.278	0	81.531	0	135.57	0	61.3	0	4.87	0	0.3509	0	0.002114	0	5.75	0	7.9103	0	7.8505	0	2355	0	2147	0	580.1	0	1.05	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	80.00	0	20.8680	0	35.9290	0	25.243	0	79.543	0	139.58	0	63.2	0	3.49	0	0.3568	0	0.000776	0	2.27	0	7.9151	0	7.8571	0	2356	0	2144	0	572.9	0	1.07	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	78.00	0	20.9570	0	35.9300	0	25.219	0	77.555	0	141.14	0	64.1	0	-1e10	1	0.3588	0	0.000863	0	2.50	0	7.9174	0	7.8605	0	2356	0	2143	0	569.8	0	1.07	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	76.00	0	21.0500	0	35.9310	0	25.195	0	75.566	0	142.56	0	64.8	0	2.68	0	0.3667	0	0.000757	0	2.22	0	7.9191	0	7.8635	0	2356	0	2141	0	567.3	0	1.08	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	73.90	0	21.2040	0	35.9350	0	25.155	0	73.479	0	144.15	0	65.7	0	-1e10	1	0.3895	0	0.000817	0	2.38	0	7.9220	0	7.8686	0	2356	0	2139	0	563.1	0	1.07	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	72.00	0	21.3710	0	35.9370	0	25.111	0	71.590	0	146.51	0	67.0	0	1.51	0	0.4270	0	0.000879	0	2.54	0	7.9253	0	7.8742	0	2356	0	2136	0	558.3	0	1.07	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	70.00	0	21.8950	0	35.9380	0	24.966	0	69.602	0	150.54	0	69.5	0	-1e10	1	0.4824	0	0.000937	0	2.69	0	7.9332	0	7.8897	0	2356	0	2129	0	546.6	0	1.06	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	67.90	0	22.1730	0	35.9440	0	24.892	0	67.514	0	156.62	0	72.6	0	-1e10	1	0.5061	0	0.000977	0	2.79	0	7.9424	0	7.9030	0	2357	0	2122	0	533.3	0	1.06	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	65.80	0	22.5230	0	35.9460	0	24.794	0	65.426	0	161.11	0	75.2	0	-0.52	0	0.5516	0	0.001216	0	3.42	0	7.9485	0	7.9141	0	2357	0	2117	0	524.6	0	1.04	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	64.50	0	22.7680	0	35.9500	0	24.727	0	64.134	0	162.98	0	76.4	0	-1e10	1	0.5684	0	0.001026	0	2.92	0	7.9506	0	7.9197	0	2357	0	2114	0	521.7	0	1.03	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	62.00	0	23.0050	0	35.9540	0	24.661	0	61.648	0	164.35	0	77.3	0	0.00	0	0.5733	0	0.001075	0	3.05	0	7.9519	0	7.9245	0	2357	0	2111	0	519.8	0	1.01	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	59.80	0	25.5680	0	35.9030	0	23.855	0	59.461	0	179.65	0	88.2	0	-1e10	1	0.4854	0	0.001442	0	4.00	0	7.9748	0	7.9853	0	2353	0	2074	0	485.8	0	0.89	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	58.50	0	26.1220	0	35.8910	0	23.674	0	58.169	0	185.90	0	92.1	0	-1e10	1	0.4834	0	0.001402	0	3.90	0	7.9836	0	8.0024	0	2352	0	2063	0	473.4	0	0.86	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	55.70	0	27.3950	0	35.8340	0	23.225	0	55.385	0	199.16	0	100.7	0	0.20	0	0.4597	0	0.001595	0	4.40	0	8.0069	0	8.0447	0	2348	0	2035	0	441.5	0	0.82	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	54.10	0	28.2360	0	35.7010	0	22.851	0	53.794	0	201.61	0	103.2	0	-1e10	1	0.4626	0	0.001573	0	4.34	0	8.0151	0	8.0654	0	2338	0	2014	0	429.0	0	0.80	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	52.00	0	29.3340	0	35.5390	0	22.363	0	51.706	0	203.77	0	106.1	0	1.05	0	0.3776	0	0.001359	0	3.79	0	8.0248	0	8.0916	0	2327	0	1988	0	414.1	0	0.75	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	50.20	0	29.6780	0	35.4970	0	22.215	0	49.917	0	202.36	0	105.9	0	-1e10	1	0.3381	0	0.001329	0	3.71	0	8.0251	0	8.0970	0	2323	0	1982	0	412.9	0	0.73	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	48.10	0	30.0160	0	35.4610	0	22.073	0	47.829	0	200.26	0	105.3	0	-1e10	1	0.2738	0	0.000933	0	2.68	0	8.0243	0	8.1013	0	2320	0	1977	0	413.0	0	0.70	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	46.20	0	30.0830	0	35.4570	0	22.047	0	45.940	0	199.22	0	104.9	0	0.15	0	0.2610	0	0.000998	0	2.85	0	8.0232	0	8.1010	0	2320	0	1977	0	414.2	0	0.70	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	44.00	0	30.1180	0	35.4520	0	22.031	0	43.752	0	198.66	0	104.6	0	-1e10	1	0.2451	0	0.000890	0	2.57	0	8.0232	0	8.1015	0	2319	0	1976	0	414.2	0	0.71	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	42.00	0	30.1340	0	35.4490	0	22.023	0	41.764	0	198.21	0	104.4	0	0.28	0	0.2204	0	0.000911	0	2.62	0	8.0229	0	8.1014	0	2319	0	1976	0	414.5	0	0.70	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	39.90	0	30.1440	0	35.4280	0	22.004	0	39.676	0	197.72	0	104.2	0	-1e10	1	0.2283	0	0.000996	0	2.84	0	8.0227	0	8.1013	0	2317	0	1975	0	414.7	0	0.71	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	37.80	0	30.1470	0	35.3940	0	21.977	0	37.588	0	197.07	0	103.8	0	-1e10	1	0.2086	0	0.000855	0	2.48	0	8.0234	0	8.1019	0	2315	0	1973	0	413.7	0	0.67	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	36.20	0	30.1510	0	35.3550	0	21.946	0	35.997	0	196.58	0	103.5	0	0.21	0	0.1839	0	0.000825	0	2.40	0	8.0237	0	8.1023	0	2313	0	1970	0	413.0	0	0.66	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	34.00	0	30.1520	0	35.3370	0	21.932	0	33.809	0	196.28	0	103.4	0	-1e10	1	0.1799	0	0.000838	0	2.43	0	8.0242	0	8.1028	0	2311	0	1969	0	412.3	0	0.66	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	32.00	0	30.1520	0	35.3210	0	21.920	0	31.821	0	196.22	0	103.3	0	0.40	0	0.1720	0	0.000871	0	2.52	0	8.0245	0	8.1029	0	2310	0	1968	0	411.9	0	0.66	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	30.00	0	30.1510	0	35.3110	0	21.913	0	29.832	0	196.18	0	103.3	0	-1e10	1	0.1671	0	0.000868	0	2.51	0	8.0246	0	8.1030	0	2310	0	1968	0	411.8	0	0.68	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	28.00	0	30.1470	0	35.3010	0	21.906	0	27.844	0	196.14	0	103.3	0	-1e10	1	0.1522	4	0.000890	0	2.57	0	8.0251	0	8.1034	0	2309	0	1967	0	411.2	0	0.65	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	26.00	0	30.1440	0	35.2930	0	21.901	0	25.855	0	196.16	0	103.3	0	0.48	0	0.1522	4	0.000876	0	2.53	0	8.0254	0	8.1036	0	2308	0	1966	0	410.8	0	0.66	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	24.00	0	30.1410	0	35.2890	0	21.899	0	23.866	0	196.09	0	103.2	0	-1e10	1	0.1522	4	0.000844	0	2.45	0	8.0258	0	8.1039	0	2308	0	1966	0	410.4	0	0.67	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	22.00	0	30.1360	0	35.2830	0	21.896	0	21.877	0	196.13	0	103.2	0	0.46	0	0.1433	4	0.000985	0	2.81	0	8.0260	0	8.1039	0	2308	0	1966	0	410.2	0	0.68	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	20.00	0	30.1300	0	35.2760	0	21.893	0	19.889	0	196.13	0	103.2	0	-1e10	1	0.1374	4	0.000836	0	2.43	0	8.0265	0	8.1043	0	2307	0	1965	0	409.7	0	0.67	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	18.00	0	30.1250	0	35.2720	0	21.891	0	17.900	0	196.11	0	103.2	0	-1e10	1	0.1760	4	0.001061	0	3.01	0	8.0268	0	8.1044	0	2307	0	1965	0	409.4	0	0.65	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	16.00	0	30.1250	0	35.2730	0	21.892	0	15.911	0	196.06	0	103.2	0	0.27	0	0.1522	4	0.000803	0	2.34	0	8.0266	0	8.1041	0	2307	0	1965	0	409.7	0	0.66	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	14.00	0	30.1170	0	35.2640	0	21.888	0	13.922	0	196.12	0	103.2	0	-1e10	1	0.1522	4	0.000852	0	2.47	0	8.0280	0	8.1054	0	2306	0	1964	0	408.1	0	0.66	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	12.00	0	30.1160	0	35.2640	0	21.888	0	11.933	0	196.06	0	103.1	0	0.28	0	0.1522	4	0.000879	0	2.54	0	8.0282	0	8.1054	0	2306	0	1964	0	408.0	0	0.66	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	10.00	0	30.1160	0	35.2640	0	21.888	0	9.945	0	196.14	0	103.2	0	-1e10	1	0.1443	4	0.003061	0	8.21	0	8.0284	0	8.1056	0	2306	0	1964	0	407.9	0	0.63	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	7.90	0	30.1150	0	35.2640	0	21.888	0	7.856	0	196.15	0	103.2	0	0.50	0	0.1542	4	0.000806	0	2.35	0	8.0289	0	8.1060	0	2306	0	1963	0	407.3	0	0.69	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	6.00	0	30.1140	0	35.2640	0	21.888	0	5.967	0	196.10	0	103.2	0	-1e10	1	0.1522	4	0.000828	0	2.41	0	8.0293	0	8.1064	0	2306	0	1963	0	406.9	0	0.64	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	4.00	0	30.1110	0	35.2640	0	21.889	0	3.978	0	196.15	0	103.2	0	-1e10	1	0.1522	4	0.000776	0	2.27	0	8.0306	0	8.1075	0	2306	0	1962	0	405.5	0	0.69	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0	2.40	0	30.1110	0	35.2640	0	21.889	0	2.387	0	196.16	0	103.2	0	-1e10	1	0.1522	4	0.000801	0	2.33	0	8.0309	0	8.1078	0	2306	0	1962	0	405.2	0	0.69	1
4903486	43	C	05/10/2024	15:32	338.701	4.179	0	0																																		
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1799.90	0	3.8236	0	34.9600	0	27.788	0	1782.280	0	208.22	8	65.8	8	20.94	0	0.0020	0	0.000285	0	0.99	0	7.9689	0	7.7226	4	2316	4	2171	4	387.5	4	1.32	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1750.00	0	3.8550	0	34.9610	0	27.785	0	1733.072	0	234.44	0	74.2	0	20.68	0	0.0040	0	0.000261	0	0.93	0	7.9687	0	7.7210	0	2316	0	2172	0	390.1	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1699.50	0	3.9397	0	34.9620	0	27.777	0	1683.261	0	233.00	0	73.9	0	20.98	0	0.0059	0	0.000274	0	0.97	0	7.9658	0	7.7176	0	2316	0	2173	0	395.4	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1649.80	0	4.0417	0	34.9640	0	27.767	0	1634.227	0	230.83	0	73.4	0	21.11	0	0.0049	0	0.000269	0	0.95	0	7.9625	0	7.7142	0	2316	0	2174	0	401.3	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1599.20	0	4.1276	0	34.9620	0	27.756	0	1584.294	0	228.66	0	72.8	0	21.40	0	0.0040	0	0.000264	0	0.94	0	7.9585	0	7.7099	0	2316	0	2176	0	407.9	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1549.20	0	4.2403	0	34.9570	0	27.740	0	1534.942	0	222.21	0	71.0	0	22.12	0	0.0030	0	0.000272	0	0.96	0	7.9500	0	7.7017	0	2316	0	2179	0	419.6	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1499.50	0	4.2933	0	34.9530	0	27.731	0	1485.874	0	217.73	0	69.6	0	22.65	0	0.0020	0	0.000275	0	0.97	0	7.9462	0	7.6972	0	2316	0	2181	0	426.3	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1449.50	0	4.3524	0	34.9460	0	27.719	0	1436.498	0	214.56	0	68.7	0	23.02	0	0.0030	0	0.000289	0	1.00	0	7.9400	0	7.6904	0	2316	0	2184	0	435.7	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1399.40	0	4.4130	0	34.9310	0	27.700	0	1387.012	0	209.28	0	67.1	0	23.79	0	0.0059	0	0.000292	0	1.01	0	7.9322	0	7.6822	0	2315	0	2186	0	447.1	0	1.32	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1350.10	0	4.4536	0	34.9100	0	27.678	0	1338.304	0	200.94	0	64.5	0	25.00	0	0.0030	0	0.000286	0	1.00	0	7.9195	0	7.6692	0	2315	0	2191	0	464.5	0	1.33	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1298.90	0	4.4773	0	34.8970	0	27.665	0	1287.708	0	195.60	0	62.8	0	25.59	0	0.0069	0	0.000406	0	1.31	0	7.9117	0	7.6605	0	2315	0	2194	0	476.6	0	1.34	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1249.00	0	4.6310	0	34.8770	0	27.632	0	1238.385	0	186.61	0	60.1	0	26.78	0	0.0069	0	0.000317	0	1.08	0	7.8946	0	7.6451	0	2314	0	2200	0	500.9	0	1.32	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1199.80	0	4.6867	0	34.8430	0	27.598	0	1189.742	0	177.34	0	57.2	0	28.32	0	0.0059	0	0.000306	0	1.05	0	7.8770	0	7.6279	0	2313	0	2206	0	526.7	0	1.33	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1149.40	0	4.7650	0	34.8120	0	27.564	0	1139.901	0	167.21	0	54.0	0	29.86	0	0.0079	0	0.000306	0	1.05	0	7.8588	0	7.6105	0	2312	0	2211	0	554.6	0	1.35	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1099.60	0	4.8144	0	34.7720	0	27.526	0	1090.642	0	157.91	0	51.1	0	31.34	0	0.0059	0	0.000301	0	1.04	0	7.8409	0	7.5930	0	2311	0	2216	0	583.2	0	1.36	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	1049.20	0	4.8563	0	34.7450	0	27.500	0	1040.778	0	151.87	0	49.1	0	32.24	0	0.0079	0	0.000361	0	1.19	0	7.8301	0	7.5819	0	2310	0	2220	0	602.6	0	1.34	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	999.30	0	4.9145	0	34.7110	0	27.466	0	991.396	0	145.00	0	47.0	0	33.42	0	0.0089	0	0.000312	0	1.07	0	7.8155	0	7.5677	0	2309	0	2223	0	628.4	0	1.35	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	979.40	0	4.9310	0	34.6970	0	27.452	0	971.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	978.00	0	4.9330	0	34.6970	0	27.452	0	970.314	0	141.46	0	45.8	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.8088	0	7.5616	0	2308	0	2228	0	641.4	0	1.33	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	976.00	0	4.9340	0	34.6960	0	27.451	0	968.334	0	141.21	0	45.8	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.8093	0	7.5620	0	2308	0	2228	0	640.8	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	974.00	0	4.9350	0	34.6960	0	27.451	0	966.354	0	141.04	0	45.7	0	-1e10	1	0.0079	0	0.000443	0	1.40	0	7.8091	0	7.5618	0	2308	0	2228	0	641.2	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	972.00	0	4.9360	0	34.6950	0	27.450	0	964.375	0	140.91	0	45.7	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.8085	0	7.5612	0	2308	0	2228	0	642.3	0	1.32	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	970.00	0	4.9440	0	34.6920	0	27.447	0	962.395	0	140.73	0	45.6	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.8072	0	7.5601	0	2308	0	2229	0	644.4	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	968.00	0	4.9480	0	34.6900	0	27.445	0	960.415	0	140.40	0	45.5	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.8065	0	7.5594	0	2308	0	2229	0	645.7	0	1.34	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	966.00	0	4.9530	0	34.6890	0	27.443	0	958.436	0	140.09	0	45.4	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8058	0	7.5588	0	2308	0	2229	0	646.9	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	964.00	0	4.9580	0	34.6870	0	27.441	0	956.456	0	139.72	0	45.3	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.8048	0	7.5579	0	2308	0	2229	0	648.8	0	1.33	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	962.00	0	4.9580	0	34.6860	0	27.441	0	954.476	0	139.40	0	45.2	0	-1e10	1	0.0099	0	0.000527	0	1.62	0	7.8047	0	7.5577	0	2308	0	2229	0	649.1	0	1.33	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	960.00	0	4.9530	0	34.6830	0	27.439	0	952.496	0	139.25	0	45.1	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.8045	0	7.5574	0	2308	0	2229	0	649.4	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	958.00	0	4.9520	0	34.6810	0	27.437	0	950.516	0	139.21	0	45.1	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.8040	0	7.5569	0	2307	0	2229	0	650.4	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	956.00	0	4.9580	0	34.6800	0	27.436	0	948.536	0	139.05	0	45.1	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.8036	0	7.5565	0	2307	0	2229	0	651.2	0	1.33	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	954.00	0	4.9650	0	34.6810	0	27.436	0	946.557	0	138.71	0	45.0	0	-1e10	1	0.0079	0	0.000307	0	1.05	0	7.8027	0	7.5557	0	2307	0	2230	0	652.9	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	952.00	0	4.9700	0	34.6790	0	27.433	0	944.577	0	138.43	0	44.9	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.8018	0	7.5549	0	2307	0	2230	0	654.5	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	950.00	0	4.9740	0	34.6770	0	27.431	0	942.597	0	138.02	0	44.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8008	0	7.5539	0	2307	0	2230	0	656.3	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	948.00	0	4.9640	0	34.6690	0	27.426	0	940.617	0	137.93	0	44.7	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.8010	0	7.5540	0	2307	0	2230	0	655.9	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	946.00	0	4.9550	0	34.6650	0	27.424	0	938.637	0	138.05	0	44.8	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.8010	0	7.5538	0	2307	0	2230	0	656.0	0	1.32	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	944.00	0	4.9450	0	34.6620	0	27.423	0	936.657	0	138.35	0	44.8	0	34.22	0	0.0099	0	0.000351	0	1.16	0	7.8014	0	7.5533	0	2307	0	2227	0	654.6	0	1.34	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	942.00	0	4.9490	0	34.6600	0	27.421	0	934.677	0	138.65	0	44.9	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.8017	0	7.5541	0	2307	0	2230	0	655.3	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	940.00	0	4.9630	0	34.6590	0	27.418	0	932.697	0	138.45	0	44.9	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.8007	0	7.5534	0	2307	0	2230	0	657.0	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	938.00	0	4.9920	0	34.6570	0	27.413	0	930.717	0	137.73	0	44.7	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7979	0	7.5512	0	2307	0	2231	0	661.9	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	936.00	0	5.0030	0	34.6550	0	27.411	0	928.737	0	136.70	0	44.4	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7954	0	7.5490	0	2306	0	2231	0	666.0	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	934.00	0	5.0050	0	34.6550	0	27.410	0	926.757	0	135.99	0	44.1	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7953	0	7.5488	0	2306	0	2231	0	666.5	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	932.00	0	5.0100	0	34.6550	0	27.410	0	924.777	0	135.64	0	44.0	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7952	0	7.5488	0	2306	0	2231	0	666.8	0	1.33	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	930.00	0	5.0150	0	34.6540	0	27.408	0	922.797	0	135.33	0	43.9	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7943	0	7.5479	0	2306	0	2231	0	668.4	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	928.00	0	5.0240	0	34.6530	0	27.406	0	920.817	0	134.96	0	43.8	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7935	0	7.5473	0	2306	0	2232	0	669.9	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	926.00	0	5.0330	0	34.6480	0	27.401	0	918.837	0	134.55	0	43.7	0	-1e10	1	0.0079	0	0.000446	0	1.41	0	7.7921	0	7.5461	0	2306	0	2232	0	672.3	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	924.00	0	5.0390	0	34.6460	0	27.399	0	916.856	0	134.25	0	43.6	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7916	0	7.5456	0	2306	0	2232	0	673.3	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	922.00	0	5.0430	0	34.6460	0	27.399	0	914.876	0	133.92	0	43.5	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7905	0	7.5446	0	2306	0	2232	0	675.4	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	920.00	0	5.0500	0	34.6450	0	27.397	0	912.896	0	133.60	0	43.4	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7895	0	7.5437	0	2306	0	2233	0	677.2	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	918.00	0	5.0680	0	34.6420	0	27.393	0	910.916	0	133.13	0	43.3	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7875	0	7.5421	0	2306	0	2233	0	680.7	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	916.00	0	5.0840	0	34.6390	0	27.388	0	908.936	0	132.23	0	43.0	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7860	0	7.5409	0	2305	0	2233	0	683.5	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	914.00	0	5.0900	0	34.6350	0	27.384	0	906.955	0	131.69	0	42.8	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7851	0	7.5401	0	2305	0	2233	0	685.1	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	912.00	0	5.0940	0	34.6340	0	27.383	0	904.975	0	131.49	0	42.8	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7849	0	7.5399	0	2305	0	2233	0	685.6	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	910.00	0	5.1000	0	34.6320	0	27.381	0	902.995	0	131.27	0	42.7	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7843	0	7.5394	0	2305	0	2233	0	686.7	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	908.00	0	5.1010	0	34.6290	0	27.378	0	901.014	0	131.15	0	42.7	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7842	0	7.5392	0	2305	0	2233	0	687.2	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	906.00	0	5.0960	0	34.6260	0	27.377	0	899.034	0	131.32	0	42.7	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7849	0	7.5397	0	2305	0	2233	0	685.9	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	904.00	0	5.0970	0	34.6240	0	27.375	0	897.054	0	131.62	0	42.8	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7853	0	7.5400	0	2305	0	2233	0	685.4	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	902.00	0	5.0980	0	34.6230	0	27.374	0	895.073	0	131.76	0	42.8	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7856	0	7.5402	0	2305	0	2233	0	685.1	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	900.00	0	5.0990	0	34.6230	0	27.374	0	893.093	0	131.77	0	42.9	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7850	0	7.5396	0	2305	0	2233	0	686.3	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	898.00	0	5.1020	0	34.6230	0	27.373	0	891.113	0	131.75	0	42.8	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7847	0	7.5393	0	2305	0	2233	0	687.0	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	896.00	0	5.1090	0	34.6210	0	27.371	0	889.132	0	131.59	0	42.8	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7844	0	7.5390	0	2305	0	2234	0	687.8	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	894.00	0	5.1150	0	34.6200	0	27.369	0	887.152	0	131.38	0	42.7	0	35.57	0	0.0069	0	0.000332	0	1.12	0	7.7845	0	7.5385	0	2305	0	2230	0	686.8	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	892.00	0	5.1490	0	34.6220	0	27.367	0	885.171	0	130.68	0	42.5	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7811	0	7.5364	0	2305	0	2234	0	693.9	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	890.00	0	5.1810	0	34.6250	0	27.366	0	883.191	0	129.29	0	42.1	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7780	0	7.5341	0	2305	0	2235	0	699.4	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	888.00	0	5.1760	0	34.6230	0	27.365	0	881.210	0	128.40	0	41.8	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7775	0	7.5334	0	2305	0	2236	0	700.6	0	1.32	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	886.00	0	5.1640	0	34.6200	0	27.364	0	879.230	0	128.62	0	41.9	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7799	0	7.5354	0	2305	0	2235	0	696.5	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	884.00	0	5.1800	0	34.6180	0	27.360	0	877.249	0	128.68	0	41.9	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7788	0	7.5345	0	2305	0	2235	0	698.6	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	882.00	0	5.1720	0	34.6140	0	27.358	0	875.269	0	128.67	0	41.9	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7788	0	7.5343	0	2305	0	2235	0	698.8	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	880.00	0	5.1860	0	34.6130	0	27.356	0	873.288	0	128.70	0	41.9	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7780	0	7.5338	0	2305	0	2235	0	700.3	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	878.00	0	5.1870	0	34.6120	0	27.355	0	871.308	0	128.46	0	41.9	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7776	0	7.5333	0	2305	0	2235	0	701.1	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	876.00	0	5.1910	0	34.6100	0	27.353	0	869.327	0	128.42	0	41.8	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7781	0	7.5338	0	2305	0	2235	0	700.4	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	874.00	0	5.2030	0	34.6090	0	27.350	0	867.347	0	128.26	0	41.8	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7769	0	7.5328	0	2305	0	2235	0	702.7	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	872.00	0	5.2050	0	34.6090	0	27.350	0	865.366	0	128.00	0	41.7	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7763	0	7.5321	0	2305	0	2236	0	704.1	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	870.00	0	5.2110	0	34.6070	0	27.348	0	863.385	0	127.83	0	41.7	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7760	0	7.5319	0	2305	0	2236	0	704.6	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	868.00	0	5.2280	0	34.6050	0	27.344	0	861.405	0	127.64	0	41.6	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7751	0	7.5312	0	2305	0	2236	0	706.5	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	866.00	0	5.2500	0	34.6050	0	27.342	0	859.424	0	127.12	0	41.5	0	-1e10	1	0.0119	0	0.000362	0	1.19	0	7.7728	0	7.5294	0	2305	0	2236	0	710.6	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	864.00	0	5.2730	0	34.6050	0	27.339	0	857.443	0	126.53	0	41.3	0	-1e10	1	0.0069	0	0.000362	0	1.20	0	7.7719	0	7.5289	0	2304	0	2236	0	712.4	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	862.00	0	5.2810	0	34.6050	0	27.338	0	855.462	0	125.94	0	41.1	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7715	0	7.5285	0	2304	0	2237	0	713.4	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	860.00	0	5.2840	0	34.6050	0	27.338	0	853.482	0	125.68	0	41.0	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7709	0	7.5280	0	2305	0	2237	0	714.6	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	858.00	0	5.2980	0	34.6050	0	27.336	0	851.501	0	125.38	0	41.0	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7701	0	7.5274	0	2304	0	2237	0	716.2	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	856.00	0	5.3030	0	34.6050	0	27.335	0	849.520	0	125.01	0	40.8	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7699	0	7.5271	0	2304	0	2237	0	716.8	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	854.00	0	5.3040	0	34.6050	0	27.335	0	847.539	0	124.74	0	40.8	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7699	0	7.5271	0	2305	0	2237	0	717.1	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	852.00	0	5.3040	0	34.6060	0	27.336	0	845.558	0	124.58	0	40.7	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7694	0	7.5265	0	2305	0	2238	0	718.1	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	850.00	0	5.3060	0	34.6060	0	27.336	0	843.578	0	124.45	0	40.7	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7699	0	7.5270	0	2305	0	2237	0	717.3	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	848.00	0	5.3080	0	34.6060	0	27.335	0	841.597	0	124.35	0	40.6	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.7697	0	7.5268	0	2305	0	2237	0	717.8	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	846.00	0	5.3120	0	34.6060	0	27.335	0	839.616	0	124.26	0	40.6	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7692	0	7.5263	0	2305	0	2238	0	718.9	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	844.00	0	5.3310	0	34.6050	0	27.332	0	837.635	0	123.99	0	40.5	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7681	0	7.5255	0	2304	0	2238	0	721.0	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	842.00	0	5.3480	0	34.6040	0	27.329	0	835.654	0	123.45	0	40.4	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7667	0	7.5243	0	2304	0	2238	0	723.8	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	840.00	0	5.3540	0	34.6030	0	27.327	0	833.673	0	123.07	0	40.3	0	-1e10	1	0.0109	0	0.000522	0	1.61	0	7.7665	0	7.5242	0	2304	0	2238	0	724.2	0	1.32	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	838.00	0	5.3580	0	34.6030	0	27.327	0	831.692	0	122.86	0	40.2	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7666	0	7.5243	0	2304	0	2238	0	724.3	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	836.00	0	5.3600	0	34.6020	0	27.326	0	829.711	0	122.73	0	40.2	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7666	0	7.5243	0	2304	0	2238	0	724.4	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	834.00	0	5.3730	0	34.6010	0	27.324	0	827.730	0	122.66	0	40.1	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7662	0	7.5239	0	2304	0	2238	0	725.4	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	832.00	0	5.3810	0	34.6000	0	27.322	0	825.749	0	122.51	0	40.1	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7655	0	7.5234	0	2304	0	2238	0	726.7	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	830.00	0	5.3820	0	34.6000	0	27.322	0	823.768	0	122.41	0	40.1	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7654	0	7.5232	0	2304	0	2238	0	727.2	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	828.00	0	5.3830	0	34.6000	0	27.322	0	821.787	0	122.35	0	40.0	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7655	0	7.5232	0	2304	0	2238	0	727.1	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	826.00	0	5.3860	0	34.6000	0	27.321	0	819.806	0	122.32	0	40.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7657	0	7.5234	0	2304	0	2238	0	726.9	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	824.10	0	5.3940	0	34.6000	0	27.320	0	817.924	0	122.14	0	40.0	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7649	0	7.5227	0	2304	0	2238	0	728.5	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	822.00	0	5.4110	0	34.6000	0	27.318	0	815.844	0	121.84	0	39.9	0	36.75	0	0.0089	0	0.000341	0	1.14	0	7.7640	0	7.5214	0	2304	0	2235	0	729.3	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	820.00	0	5.4260	0	34.5990	0	27.316	0	813.863	0	121.59	0	39.8	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7639	0	7.5220	0	2304	0	2238	0	730.8	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	818.00	0	5.4400	0	34.5980	0	27.313	0	811.882	0	121.37	0	39.8	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7632	0	7.5216	0	2303	0	2238	0	732.1	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	816.00	0	5.4440	0	34.5980	0	27.313	0	809.900	0	121.20	0	39.7	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7634	0	7.5217	0	2303	0	2238	0	731.9	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	814.00	0	5.4540	0	34.5970	0	27.311	0	807.919	0	121.09	0	39.7	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7634	0	7.5218	0	2303	0	2238	0	732.1	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	812.00	0	5.4640	0	34.5970	0	27.309	0	805.938	0	121.02	0	39.7	0	-1e10	1	0.0099	0	0.000444	0	1.41	0	7.7632	0	7.5217	0	2303	0	2238	0	732.6	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	810.00	0	5.4650	0	34.5970	0	27.309	0	803.957	0	121.01	0	39.7	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7632	0	7.5216	0	2303	0	2238	0	732.8	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	808.00	0	5.4690	0	34.5960	0	27.308	0	801.976	0	121.10	0	39.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7636	0	7.5220	0	2303	0	2237	0	732.2	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	806.00	0	5.4750	0	34.5940	0	27.306	0	799.994	0	121.31	0	39.8	0	-1e10	1	0.0040	0	0.000335	0	1.13	0	7.7642	0	7.5225	0	2303	0	2237	0	731.2	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	804.00	0	5.4780	0	34.5920	0	27.304	0	798.013	0	121.81	0	40.0	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7665	0	7.5246	0	2302	0	2236	0	727.1	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	802.00	0	5.4750	0	34.5910	0	27.303	0	796.032	0	122.30	0	40.1	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7673	0	7.5252	0	2302	0	2236	0	725.8	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	800.00	0	5.4720	0	34.5890	0	27.302	0	794.050	0	122.96	0	40.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7677	0	7.5254	0	2302	0	2235	0	725.2	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	798.00	0	5.4720	0	34.5880	0	27.301	0	792.069	0	123.36	0	40.5	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7681	0	7.5257	0	2302	0	2235	0	724.6	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	796.00	0	5.4760	0	34.5880	0	27.301	0	790.088	0	123.50	0	40.5	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7683	0	7.5259	0	2302	0	2235	0	724.3	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	794.00	0	5.4770	0	34.5870	0	27.300	0	788.106	0	123.48	0	40.5	0	-1e10	1	0.0079	0	0.000599	0	1.81	0	7.7681	0	7.5256	0	2302	0	2235	0	725.0	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	792.00	0	5.4780	0	34.5850	0	27.298	0	786.125	0	123.74	0	40.6	0	-1e10	1	0.0079	0	0.000439	0	1.39	0	7.7688	0	7.5262	0	2301	0	2235	0	723.8	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	790.00	0	5.4880	0	34.5850	0	27.297	0	784.144	0	123.97	0	40.7	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7689	0	7.5264	0	2301	0	2234	0	723.6	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	788.00	0	5.5070	0	34.5870	0	27.296	0	782.162	0	123.91	0	40.7	0	36.25	0	0.0079	0	0.000420	0	1.34	0	7.7678	0	7.5249	0	2301	0	2231	0	724.9	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	786.00	0	5.5300	0	34.5880	0	27.294	0	780.181	0	123.58	0	40.6	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7672	0	7.5253	0	2301	0	2234	0	727.0	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	784.00	0	5.5390	0	34.5890	0	27.294	0	778.199	0	123.28	0	40.5	0	-1e10	1	0.0079	0	0.000374	0	1.22	0	7.7668	0	7.5249	0	2301	0	2234	0	728.0	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	782.00	0	5.5460	0	34.5890	0	27.293	0	776.218	0	123.08	0	40.4	0	-1e10	1	0.0079	0	0.000512	0	1.58	0	7.7660	0	7.5242	0	2301	0	2235	0	729.7	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	780.00	0	5.5620	0	34.5890	0	27.291	0	774.236	0	122.86	0	40.4	0	-1e10	1	0.0069	0	0.000366	0	1.20	0	7.7651	0	7.5235	0	2301	0	2235	0	731.5	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	778.00	0	5.5720	0	34.5890	0	27.290	0	772.255	0	122.59	0	40.3	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7649	0	7.5234	0	2301	0	2235	0	732.0	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	776.00	0	5.5820	0	34.5900	0	27.289	0	770.273	0	122.31	0	40.2	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7648	0	7.5234	0	2301	0	2235	0	732.4	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	774.00	0	5.5940	0	34.5900	0	27.288	0	768.292	0	121.95	0	40.1	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7645	0	7.5232	0	2301	0	2235	0	733.1	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	772.00	0	5.6100	0	34.5910	0	27.287	0	766.310	0	121.54	0	40.0	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7639	0	7.5228	0	2300	0	2235	0	734.5	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	770.00	0	5.6150	0	34.5910	0	27.286	0	764.328	0	121.19	0	39.9	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7634	0	7.5224	0	2301	0	2235	0	735.5	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	768.00	0	5.6180	0	34.5900	0	27.285	0	762.347	0	121.02	0	39.8	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7631	0	7.5220	0	2301	0	2235	0	736.4	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	766.00	0	5.6240	0	34.5900	0	27.284	0	760.365	0	120.83	0	39.8	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7628	0	7.5218	0	2301	0	2235	0	737.1	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	764.00	0	5.6210	0	34.5870	0	27.282	0	758.383	0	120.80	0	39.8	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7630	0	7.5219	0	2301	0	2235	0	736.8	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	762.00	0	5.6080	0	34.5830	0	27.280	0	756.402	0	121.24	0	39.9	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7640	0	7.5225	0	2301	0	2235	0	735.2	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	760.00	0	5.5970	0	34.5790	0	27.279	0	754.420	0	121.91	0	40.1	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7657	0	7.5238	0	2300	0	2234	0	732.2	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	758.00	0	5.6010	0	34.5780	0	27.277	0	752.438	0	122.47	0	40.3	0	-1e10	1	0.0069	0	0.000382	0	1.25	0	7.7661	0	7.5242	0	2300	0	2234	0	731.5	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	756.00	0	5.6330	0	34.5780	0	27.273	0	750.457	0	122.49	0	40.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7647	0	7.5232	0	2300	0	2234	0	734.3	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	754.00	0	5.6340	0	34.5790	0	27.274	0	748.475	0	122.38	0	40.3	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7647	0	7.5232	0	2300	0	2234	0	734.5	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	752.00	0	5.6310	0	34.5770	0	27.273	0	746.493	0	122.46	0	40.3	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7653	0	7.5236	0	2300	0	2234	0	733.5	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	750.00	0	5.6340	0	34.5760	0	27.272	0	744.511	0	122.61	0	40.4	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7655	0	7.5238	0	2300	0	2234	0	733.2	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	748.00	0	5.6420	0	34.5770	0	27.271	0	742.530	0	122.67	0	40.4	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7649	0	7.5233	0	2300	0	2234	0	734.5	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	746.00	0	5.6600	0	34.5790	0	27.271	0	740.548	0	122.46	0	40.3	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7645	0	7.5231	0	2299	0	2234	0	735.5	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	744.00	0	5.6850	0	34.5820	0	27.270	0	738.566	0	122.02	0	40.2	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7633	0	7.5222	0	2299	0	2234	0	737.9	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	742.00	0	5.7540	0	34.5890	0	27.267	0	736.584	0	120.83	0	39.9	0	-1e10	1	0.0079	0	0.000426	0	1.36	0	7.7600	0	7.5201	0	2299	0	2234	0	744.2	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	740.00	0	5.7800	0	34.5940	0	27.268	0	734.602	0	119.32	0	39.4	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7575	0	7.5181	0	2299	0	2235	0	749.2	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	738.00	0	5.8060	0	34.5970	0	27.267	0	732.620	0	118.28	0	39.1	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7565	0	7.5175	0	2299	0	2235	0	751.3	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	736.00	0	5.8460	0	34.5990	0	27.264	0	730.638	0	117.10	0	38.7	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7544	0	7.5161	0	2299	0	2236	0	755.5	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	734.00	0	5.8500	0	34.6010	0	27.265	0	728.656	0	116.26	0	38.5	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7542	0	7.5159	0	2300	0	2236	0	756.2	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	732.00	0	5.8740	0	34.6030	0	27.263	0	726.674	0	115.49	0	38.2	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7534	0	7.5154	0	2300	0	2236	0	758.0	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	730.00	0	5.8780	0	34.6040	0	27.263	0	724.692	0	114.80	0	38.0	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7523	0	7.5144	0	2300	0	2237	0	760.3	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	728.00	0	5.8860	0	34.6050	0	27.263	0	722.710	0	114.41	0	37.9	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7525	0	7.5146	0	2300	0	2237	0	760.3	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	726.00	0	5.9170	0	34.6080	0	27.262	0	720.728	0	113.61	0	37.7	0	36.83	0	0.0089	0	0.000339	0	1.13	0	7.7501	0	7.5122	0	2300	0	2234	0	763.8	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	724.00	0	5.9440	0	34.6100	0	27.260	0	718.746	0	112.49	0	37.3	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7477	0	7.5109	0	2300	0	2238	0	769.9	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	722.00	0	5.9740	0	34.6110	0	27.257	0	716.764	0	111.66	0	37.1	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7467	0	7.5103	0	2300	0	2238	0	772.0	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	720.00	0	5.9990	0	34.6120	0	27.255	0	714.782	0	111.07	0	36.9	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.7464	0	7.5103	0	2300	0	2238	0	772.8	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	718.00	0	6.0020	0	34.6120	0	27.254	0	712.800	0	110.79	0	36.8	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7467	0	7.5106	0	2300	0	2238	0	772.5	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	716.00	0	6.0110	0	34.6120	0	27.253	0	710.818	0	110.81	0	36.8	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7472	0	7.5111	0	2300	0	2238	0	771.6	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	714.00	0	6.0300	0	34.6130	0	27.251	0	708.836	0	110.56	0	36.7	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7467	0	7.5108	0	2300	0	2238	0	772.9	0	1.31	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	712.00	0	5.9860	0	34.6020	0	27.248	0	706.854	0	111.20	0	36.9	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7501	0	7.5132	0	2300	0	2237	0	766.4	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	710.00	0	6.0190	0	34.6040	0	27.246	0	704.872	0	112.53	0	37.4	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7515	0	7.5149	0	2299	0	2236	0	763.8	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	708.00	0	6.0420	0	34.6060	0	27.244	0	702.889	0	112.58	0	37.4	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7499	0	7.5137	0	2299	0	2236	0	767.0	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	706.00	0	6.0510	0	34.6070	0	27.244	0	700.907	0	112.45	0	37.4	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7498	0	7.5136	0	2299	0	2236	0	767.4	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	704.00	0	6.0630	0	34.6090	0	27.244	0	698.925	0	112.25	0	37.3	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7494	0	7.5133	0	2299	0	2236	0	768.4	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	702.00	0	6.0710	0	34.6080	0	27.242	0	696.943	0	112.03	0	37.3	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7491	0	7.5131	0	2299	0	2236	0	769.2	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	700.00	0	6.0610	0	34.5990	0	27.236	0	694.961	0	113.03	0	37.6	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7526	0	7.5160	0	2298	0	2235	0	762.6	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	698.00	0	6.0750	0	34.5980	0	27.234	0	692.978	0	113.97	0	37.9	0	36.49	0	0.0089	0	0.000353	0	1.17	0	7.7540	0	7.5168	0	2298	0	2231	0	758.9	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	696.00	0	6.0950	0	34.5980	0	27.231	0	690.996	0	114.53	0	38.1	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7542	0	7.5178	0	2297	0	2233	0	759.7	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	694.00	0	6.0780	0	34.5930	0	27.229	0	689.014	0	114.98	0	38.2	0	-1e10	1	0.0079	0	0.000442	0	1.40	0	7.7553	0	7.5185	0	2297	0	2233	0	757.8	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	692.00	0	6.0580	0	34.5860	0	27.226	0	687.031	0	116.59	0	38.8	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7590	0	7.5215	0	2297	0	2232	0	751.0	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	690.00	0	6.0970	0	34.5870	0	27.222	0	685.049	0	117.39	0	39.1	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7582	0	7.5212	0	2296	0	2231	0	752.5	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	688.00	0	6.1180	0	34.5870	0	27.219	0	683.067	0	117.62	0	39.2	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7579	0	7.5212	0	2296	0	2231	0	753.1	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	686.00	0	6.1390	0	34.5890	0	27.218	0	681.084	0	117.63	0	39.2	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7579	0	7.5214	0	2296	0	2231	0	753.4	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	684.00	0	6.1490	0	34.5900	0	27.218	0	679.102	0	117.52	0	39.2	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7574	0	7.5209	0	2296	0	2231	0	754.6	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	682.00	0	6.1560	0	34.5920	0	27.218	0	677.119	0	117.37	0	39.1	0	-1e10	1	0.0089	0	0.000429	0	1.37	0	7.7576	0	7.5212	0	2296	0	2231	0	754.4	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	680.00	0	6.2290	0	34.5990	0	27.215	0	675.137	0	116.48	0	38.9	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7551	0	7.5198	0	2295	0	2231	0	759.4	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	678.00	0	6.3470	0	34.6110	0	27.209	0	673.154	0	114.18	0	38.2	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7487	0	7.5155	0	2295	0	2232	0	771.9	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	676.00	0	6.3840	0	34.6180	0	27.209	0	671.172	0	112.12	0	37.6	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7466	0	7.5141	0	2295	0	2233	0	776.3	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	674.00	0	6.4300	0	34.6220	0	27.207	0	669.189	0	110.54	0	37.1	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.7449	0	7.5131	0	2295	0	2233	0	780.0	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	672.00	0	6.4200	0	34.6200	0	27.206	0	667.207	0	109.95	0	36.9	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.7466	0	7.5143	0	2296	0	2233	0	777.2	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	670.00	0	6.4140	0	34.6180	0	27.205	0	665.224	0	110.33	0	37.0	0	-1e10	1	0.0099	0	0.000440	0	1.40	0	7.7482	0	7.5157	0	2296	0	2233	0	774.2	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	668.00	0	6.4210	0	34.6170	0	27.204	0	663.242	0	110.78	0	37.2	0	-1e10	1	0.0089	0	0.000587	0	1.78	0	7.7490	0	7.5164	0	2296	0	2232	0	772.8	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	666.00	0	6.4540	0	34.6200	0	27.202	0	661.259	0	110.76	0	37.2	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7479	0	7.5158	0	2295	0	2232	0	775.0	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	664.00	0	6.4650	0	34.6220	0	27.202	0	659.277	0	110.54	0	37.1	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7479	0	7.5159	0	2296	0	2232	0	775.3	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	662.00	0	6.4870	0	34.6240	0	27.201	0	657.294	0	110.22	0	37.0	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7476	0	7.5158	0	2295	0	2232	0	776.1	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	660.00	0	6.4940	0	34.6250	0	27.200	0	655.311	0	109.98	0	36.9	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7473	0	7.5155	0	2296	0	2232	0	777.0	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	658.00	0	6.5310	0	34.6280	0	27.198	0	653.329	0	109.53	0	36.8	0	-1e10	1	0.0069	0	0.000405	0	1.31	0	7.7459	0	7.5147	0	2295	0	2232	0	780.0	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	656.00	0	6.5280	0	34.6250	0	27.196	0	651.346	0	109.34	0	36.8	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7466	0	7.5153	0	2296	0	2232	0	778.7	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	654.00	0	6.5270	0	34.6240	0	27.195	0	649.363	0	109.69	0	36.9	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.7484	0	7.5167	0	2296	0	2232	0	775.6	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	652.00	0	6.5350	0	34.6240	0	27.194	0	647.381	0	109.91	0	37.0	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7486	0	7.5170	0	2295	0	2232	0	775.3	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	650.00	0	6.5430	0	34.6250	0	27.194	0	645.398	0	109.94	0	37.0	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7485	0	7.5170	0	2295	0	2232	0	775.7	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	648.00	0	6.5490	0	34.6250	0	27.193	0	643.415	0	109.95	0	37.0	0	-1e10	1	0.0079	0	0.000449	0	1.42	0	7.7480	0	7.5165	0	2296	0	2232	0	776.8	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	646.00	0	6.5540	0	34.6240	0	27.191	0	641.432	0	109.98	0	37.0	0	-1e10	1	0.0099	0	0.000424	0	1.36	0	7.7482	0	7.5167	0	2296	0	2232	0	776.7	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	644.00	0	6.5570	0	34.6220	0	27.189	0	639.450	0	110.25	0	37.1	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7492	0	7.5175	0	2295	0	2231	0	775.0	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	642.00	0	6.5620	0	34.6190	0	27.186	0	637.467	0	110.76	0	37.3	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7503	0	7.5185	0	2295	0	2231	0	772.9	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	640.00	0	6.5630	0	34.6190	0	27.186	0	635.484	0	111.22	0	37.4	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7513	0	7.5193	0	2295	0	2231	0	771.3	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	638.00	0	6.5620	0	34.6180	0	27.186	0	633.501	0	111.62	0	37.6	0	35.98	0	0.0099	0	0.000394	0	1.28	0	7.7512	0	7.5186	0	2295	0	2227	0	770.3	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	636.00	0	6.5830	0	34.6170	0	27.182	0	631.518	0	111.90	0	37.7	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.7513	0	7.5195	0	2295	0	2230	0	771.6	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	634.00	0	6.6040	0	34.6160	0	27.178	0	629.535	0	112.32	0	37.8	0	-1e10	1	0.0079	0	0.000416	0	1.34	0	7.7525	0	7.5208	0	2294	0	2229	0	769.2	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	632.00	0	6.6190	0	34.6180	0	27.178	0	627.552	0	112.57	0	37.9	0	-1e10	1	0.0079	0	0.000441	0	1.40	0	7.7532	0	7.5215	0	2294	0	2229	0	768.2	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	630.00	0	6.6310	0	34.6180	0	27.176	0	625.569	0	112.61	0	37.9	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7528	0	7.5213	0	2294	0	2229	0	769.1	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	627.90	0	6.6660	0	34.6200	0	27.173	0	623.487	0	112.60	0	38.0	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7528	0	7.5216	0	2294	0	2228	0	769.4	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	626.00	0	6.6880	0	34.6230	0	27.173	0	621.604	0	112.46	0	37.9	0	-1e10	1	0.0089	0	0.000435	0	1.39	0	7.7528	0	7.5219	0	2294	0	2228	0	769.6	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	624.00	0	6.6920	0	34.6240	0	27.173	0	619.621	0	112.25	0	37.9	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7518	0	7.5210	0	2294	0	2229	0	771.7	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	622.00	0	6.6920	0	34.6240	0	27.173	0	617.638	0	112.15	0	37.8	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.7522	0	7.5213	0	2294	0	2229	0	771.2	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	620.10	0	6.7370	0	34.6300	0	27.171	0	615.754	0	111.87	0	37.8	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7513	0	7.5210	0	2294	0	2229	0	773.1	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	618.00	0	6.8670	0	34.6450	0	27.166	0	613.672	0	109.26	0	37.0	0	-1e10	1	0.0099	0	0.000528	0	1.63	0	7.7426	0	7.5147	0	2293	0	2230	0	790.5	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	616.00	0	6.8780	0	34.6500	0	27.168	0	611.689	0	106.99	0	36.3	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7411	0	7.5134	0	2294	0	2232	0	794.1	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	614.00	0	6.8990	0	34.6540	0	27.168	0	609.705	0	105.71	0	35.9	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7401	0	7.5128	0	2295	0	2232	0	796.3	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	612.00	0	7.0070	0	34.6690	0	27.165	0	607.722	0	103.42	0	35.2	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7339	0	7.5085	0	2295	0	2234	0	809.2	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	610.00	0	7.1450	0	34.6870	0	27.161	0	605.739	0	99.23	0	33.8	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7232	0	7.5006	0	2295	0	2237	0	831.7	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	608.00	0	7.1960	0	34.6950	0	27.160	0	603.756	0	95.58	0	32.6	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7186	0	7.4970	0	2296	0	2239	0	842.0	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	606.00	0	7.2160	0	34.6980	0	27.159	0	601.773	0	93.25	0	31.9	0	-1e10	1	0.0119	0	0.000425	0	1.36	0	7.7181	0	7.4968	0	2297	0	2240	0	843.6	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	604.00	0	7.2220	0	34.7000	0	27.160	0	599.790	0	91.94	0	31.4	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.7182	0	7.4968	0	2298	0	2240	0	843.8	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	602.00	0	7.2580	0	34.7040	0	27.158	0	597.807	0	91.19	0	31.2	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7171	0	7.4962	0	2298	0	2241	0	846.6	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	600.00	0	7.2410	0	34.6990	0	27.156	0	595.823	0	90.38	0	30.9	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7164	0	7.4953	0	2298	0	2241	0	848.4	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	598.00	0	7.1720	0	34.6830	0	27.153	0	593.840	0	92.87	0	31.7	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7283	0	7.5051	0	2298	0	2238	0	823.5	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	596.00	0	7.1700	0	34.6820	0	27.153	0	591.857	0	95.28	0	32.5	0	-1e10	1	0.0089	0	0.000374	0	1.22	0	7.7312	0	7.5076	0	2297	0	2236	0	817.6	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	594.00	0	7.1890	0	34.6840	0	27.152	0	589.874	0	96.46	0	32.9	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7305	0	7.5072	0	2296	0	2236	0	819.0	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	592.00	0	7.2550	0	34.6920	0	27.149	0	587.890	0	96.05	0	32.8	0	-1e10	1	0.0089	0	0.000393	0	1.27	0	7.7272	0	7.5050	0	2296	0	2236	0	826.0	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	590.00	0	7.2800	0	34.6960	0	27.148	0	585.907	0	95.12	0	32.6	0	-1e10	1	0.0109	0	0.000417	0	1.34	0	7.7247	0	7.5030	0	2296	0	2237	0	831.5	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	588.00	0	7.2910	0	34.6980	0	27.148	0	583.924	0	94.31	0	32.3	0	-1e10	1	0.0119	0	0.000493	0	1.54	0	7.7242	0	7.5026	0	2297	0	2238	0	832.9	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	586.00	0	7.3300	0	34.7010	0	27.145	0	581.940	0	93.58	0	32.1	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7232	0	7.5022	0	2297	0	2238	0	835.2	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	584.00	0	7.3520	0	34.7030	0	27.144	0	579.957	0	93.04	0	31.9	0	-1e10	1	0.0099	0	0.000431	0	1.37	0	7.7228	0	7.5020	0	2297	0	2238	0	836.4	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	582.00	0	7.3610	0	34.7020	0	27.142	0	577.974	0	92.65	0	31.8	0	-1e10	1	0.0129	0	0.000819	0	2.38	0	7.7226	0	7.5018	0	2297	0	2238	0	837.2	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	580.00	0	7.3040	0	34.6870	0	27.138	0	575.990	0	94.15	0	32.2	0	36.04	0	0.0099	0	0.000415	0	1.33	0	7.7312	0	7.5082	0	2297	0	2232	0	818.4	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	578.00	0	7.3130	0	34.6870	0	27.137	0	574.007	0	96.30	0	33.0	0	-1e10	1	0.0099	0	0.000550	0	1.68	0	7.7330	0	7.5106	0	2296	0	2234	0	815.7	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	576.00	0	7.3010	0	34.6800	0	27.133	0	572.023	0	98.14	0	33.6	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7378	0	7.5146	0	2295	0	2232	0	806.1	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	574.00	0	7.3030	0	34.6800	0	27.132	0	570.040	0	100.44	0	34.4	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7409	0	7.5174	0	2295	0	2231	0	800.0	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	572.00	0	7.3310	0	34.6830	0	27.131	0	568.056	0	101.15	0	34.7	0	-1e10	1	0.0099	0	0.000784	0	2.29	0	7.7391	0	7.5161	0	2294	0	2231	0	803.7	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	570.00	0	7.3550	0	34.6860	0	27.130	0	566.073	0	100.83	0	34.6	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7361	0	7.5136	0	2294	0	2231	0	809.9	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	568.00	0	7.3760	0	34.6880	0	27.128	0	564.089	0	100.60	0	34.5	0	-1e10	1	0.0089	0	0.000439	0	1.39	0	7.7367	0	7.5144	0	2294	0	2231	0	808.9	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	566.00	0	7.4050	0	34.6910	0	27.127	0	562.106	0	100.51	0	34.5	0	-1e10	1	0.0099	0	0.000401	0	1.30	0	7.7374	0	7.5153	0	2294	0	2231	0	807.9	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	564.00	0	7.4180	0	34.6930	0	27.126	0	560.122	0	100.54	0	34.5	0	-1e10	1	0.0109	0	0.000415	0	1.33	0	7.7376	0	7.5156	0	2294	0	2231	0	807.7	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	562.00	0	7.4340	0	34.6960	0	27.126	0	558.139	0	100.37	0	34.5	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7371	0	7.5153	0	2294	0	2231	0	808.8	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	560.00	0	7.4480	0	34.6980	0	27.126	0	556.155	0	100.11	0	34.4	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7377	0	7.5159	0	2294	0	2231	0	808.0	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	558.00	0	7.4900	0	34.7030	0	27.124	0	554.172	0	99.82	0	34.3	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7364	0	7.5152	0	2294	0	2231	0	810.8	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	556.00	0	7.5070	0	34.7060	0	27.124	0	552.188	0	99.02	0	34.1	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7347	0	7.5138	0	2294	0	2231	0	814.7	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	554.00	0	7.5220	0	34.7080	0	27.123	0	550.204	0	98.25	0	33.8	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7339	0	7.5132	0	2295	0	2232	0	816.6	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	552.00	0	7.5510	0	34.7110	0	27.121	0	548.221	0	97.64	0	33.6	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7332	0	7.5129	0	2295	0	2232	0	818.3	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	550.00	0	7.6590	0	34.7270	0	27.118	0	546.237	0	95.82	0	33.1	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.7277	0	7.5093	0	2295	0	2233	0	829.9	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	548.00	0	7.7270	0	34.7390	0	27.118	0	544.253	0	91.91	0	31.8	0	35.86	0	0.0129	0	0.000407	0	1.31	0	7.7158	0	7.4987	0	2296	0	2234	0	854.3	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	546.00	0	7.7440	0	34.7440	0	27.119	0	542.270	0	88.81	0	30.7	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7128	0	7.4967	0	2297	0	2240	0	862.7	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	544.00	0	7.6990	0	34.7310	0	27.115	0	540.286	0	88.09	0	30.4	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7200	0	7.5026	0	2298	0	2238	0	847.8	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	542.00	0	7.6810	0	34.7260	0	27.114	0	538.302	0	90.44	0	31.2	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7277	0	7.5093	0	2297	0	2236	0	831.8	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	540.00	0	7.6870	0	34.7250	0	27.112	0	536.318	0	92.07	0	31.8	0	-1e10	1	0.0089	0	0.000412	0	1.33	0	7.7291	0	7.5105	0	2296	0	2235	0	829.0	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	538.00	0	7.7200	0	34.7280	0	27.110	0	534.335	0	93.08	0	32.2	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7293	0	7.5111	0	2296	0	2234	0	828.7	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	536.00	0	7.7800	0	34.7370	0	27.108	0	532.351	0	92.57	0	32.0	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7247	0	7.5076	0	2296	0	2235	0	838.5	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	534.00	0	7.8600	0	34.7460	0	27.104	0	530.367	0	90.70	0	31.5	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.7199	0	7.5042	0	2296	0	2236	0	849.0	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	532.00	0	7.8980	0	34.7500	0	27.101	0	528.383	0	89.49	0	31.1	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.7193	0	7.5041	0	2296	0	2236	0	850.7	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	530.00	0	7.9380	0	34.7550	0	27.099	0	526.399	0	88.32	0	30.7	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7178	0	7.5032	0	2296	0	2237	0	854.1	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	528.00	0	7.9430	0	34.7570	0	27.100	0	524.415	0	87.54	0	30.4	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7177	0	7.5031	0	2297	0	2237	0	854.8	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	526.00	0	7.9420	0	34.7550	0	27.098	0	522.431	0	87.29	0	30.3	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7183	0	7.5036	0	2297	0	2237	0	853.8	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	524.00	0	7.9620	0	34.7570	0	27.097	0	520.447	0	87.18	0	30.3	0	-1e10	1	0.0129	0	0.000470	0	1.47	0	7.7189	0	7.5043	0	2297	0	2237	0	852.8	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	522.00	0	8.0130	0	34.7620	0	27.093	0	518.464	0	86.66	0	30.2	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.7169	0	7.5031	0	2296	0	2237	0	857.3	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	520.00	0	8.0700	0	34.7680	0	27.090	0	516.480	0	85.72	0	29.9	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7148	0	7.5019	0	2296	0	2237	0	862.1	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	518.00	0	8.1120	0	34.7740	0	27.088	0	514.496	0	84.70	0	29.5	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7131	0	7.5008	0	2296	0	2237	0	866.0	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	516.00	0	8.1600	0	34.7810	0	27.086	0	512.512	0	83.18	0	29.0	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.7095	0	7.4981	0	2296	0	2239	0	874.2	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	514.00	0	8.1780	0	34.7850	0	27.087	0	510.528	0	81.90	0	28.6	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7078	0	7.4967	0	2297	0	2239	0	878.4	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	512.00	0	8.2040	0	34.7880	0	27.085	0	508.543	0	80.85	0	28.3	0	-1e10	1	0.0119	0	0.000386	0	1.26	0	7.7064	0	7.4957	0	2297	0	2240	0	881.7	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	510.00	0	8.2390	0	34.7920	0	27.083	0	506.559	0	79.84	0	27.9	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.7048	0	7.4946	0	2297	0	2240	0	885.6	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	508.00	0	8.2620	0	34.7950	0	27.082	0	504.575	0	79.01	0	27.7	0	-1e10	1	0.0109	0	0.000687	0	2.04	0	7.7037	0	7.4938	0	2297	0	2241	0	888.5	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	506.00	0	8.2660	0	34.7960	0	27.082	0	502.591	0	78.45	0	27.5	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.7038	0	7.4939	0	2298	0	2241	0	888.4	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	504.00	0	8.2790	0	34.7980	0	27.081	0	500.607	0	78.10	0	27.4	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.7039	0	7.4941	0	2298	0	2241	0	888.6	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	502.00	0	8.3440	0	34.8060	0	27.078	0	498.623	0	77.06	0	27.0	0	-1e10	1	0.0148	0	0.000861	0	2.49	0	7.7006	0	7.4919	0	2298	0	2242	0	896.3	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	500.00	0	8.3810	0	34.8110	0	27.076	0	496.639	0	75.40	0	26.5	0	-1e10	1	0.0138	0	0.000419	0	1.34	0	7.6954	0	7.4876	0	2298	0	2244	0	908.4	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	498.00	0	8.4070	0	34.8160	0	27.076	0	494.655	0	74.07	0	26.0	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.6942	0	7.4867	0	2299	0	2245	0	911.8	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	496.00	0	8.4180	0	34.8180	0	27.076	0	492.670	0	73.07	0	25.7	0	-1e10	1	0.0109	0	0.000500	0	1.55	0	7.6940	0	7.4867	0	2299	0	2245	0	912.6	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	494.00	0	8.4370	0	34.8200	0	27.074	0	490.686	0	72.38	0	25.4	0	-1e10	1	0.0129	0	0.000454	0	1.43	0	7.6939	0	7.4867	0	2300	0	2246	0	913.3	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	492.00	0	8.4470	0	34.8220	0	27.074	0	488.702	0	71.95	0	25.3	0	-1e10	1	0.0148	0	0.000432	0	1.38	0	7.6941	0	7.4870	0	2300	0	2246	0	913.3	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	490.00	0	8.4510	0	34.8220	0	27.074	0	486.718	0	71.77	0	25.2	0	-1e10	1	0.0138	0	0.000384	0	1.25	0	7.6943	0	7.4871	0	2301	0	2246	0	913.2	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	488.00	0	8.4660	0	34.8230	0	27.072	0	484.733	0	71.69	0	25.2	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.6943	0	7.4872	0	2301	0	2247	0	913.6	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	486.00	0	8.4920	0	34.8250	0	27.070	0	482.749	0	71.63	0	25.2	0	36.29	0	0.0129	0	0.000373	0	1.22	0	7.6946	0	7.4872	0	2301	0	2243	0	912.0	0	1.30	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	484.00	0	8.5330	0	34.8280	0	27.066	0	480.765	0	71.80	0	25.3	0	-1e10	1	0.0129	0	0.000527	0	1.62	0	7.6960	0	7.4895	0	2301	0	2246	0	910.4	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	482.00	0	8.5100	0	34.8190	0	27.062	0	478.781	0	72.77	0	25.6	0	-1e10	1	0.0129	0	0.000397	0	1.29	0	7.7016	0	7.4943	0	2301	0	2244	0	898.0	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	480.00	0	8.5020	0	34.8170	0	27.062	0	476.796	0	74.99	0	26.4	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7061	0	7.4982	0	2300	0	2242	0	888.2	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	478.00	0	8.4940	0	34.8150	0	27.061	0	474.812	0	76.60	0	27.0	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.7084	0	7.5001	0	2300	0	2242	0	883.3	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	476.00	0	8.6120	0	34.8250	0	27.051	0	472.827	0	76.90	0	27.1	0	-1e10	1	0.0129	0	0.000408	0	1.31	0	7.7050	0	7.4985	0	2299	0	2241	0	890.9	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	474.00	0	8.6720	0	34.8310	0	27.046	0	470.843	0	75.59	0	26.7	0	-1e10	1	0.0129	0	0.000389	0	1.27	0	7.7002	0	7.4948	0	2299	0	2242	0	902.0	0	1.29	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	472.00	0	8.6930	0	34.8290	0	27.041	0	468.859	0	75.06	0	26.5	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7019	0	7.4966	0	2299	0	2242	0	898.6	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	470.00	0	8.6910	0	34.8270	0	27.040	0	466.874	0	76.42	0	27.0	0	-1e10	1	0.0138	0	0.000419	0	1.34	0	7.7075	0	7.5016	0	2299	0	2240	0	886.5	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	468.00	0	8.7390	0	34.8310	0	27.036	0	464.890	0	76.72	0	27.2	0	-1e10	1	0.0138	0	0.000425	0	1.36	0	7.7051	0	7.5000	0	2299	0	2240	0	891.8	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	466.00	0	8.7560	0	34.8300	0	27.032	0	462.905	0	77.59	0	27.5	0	-1e10	1	0.0109	0	0.000419	0	1.34	0	7.7091	0	7.5038	0	2298	0	2239	0	883.3	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	464.00	0	8.7750	0	34.8320	0	27.031	0	460.921	0	78.21	0	27.7	0	-1e10	1	0.0079	0	0.000411	0	1.32	0	7.7099	0	7.5046	0	2298	0	2238	0	881.9	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	462.00	0	8.8470	0	34.8400	0	27.026	0	458.936	0	77.92	0	27.6	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.7075	0	7.5034	0	2298	0	2238	0	887.3	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	460.00	0	8.9590	0	34.8550	0	27.020	0	456.952	0	76.06	0	27.1	0	-1e10	1	0.0119	0	0.000666	0	1.99	0	7.7025	0	7.5002	0	2298	0	2239	0	898.8	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	458.00	0	9.0180	0	34.8650	0	27.018	0	454.967	0	73.84	0	26.3	0	-1e10	1	0.0129	0	0.000449	0	1.42	0	7.6988	0	7.4975	0	2298	0	2240	0	907.9	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	456.00	0	9.0800	0	34.8750	0	27.016	0	452.983	0	71.97	0	25.7	0	-1e10	1	0.0138	0	0.000433	0	1.38	0	7.6965	0	7.4962	0	2298	0	2241	0	913.5	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	454.00	0	9.1270	0	34.8810	0	27.013	0	450.998	0	70.40	0	25.1	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.6953	0	7.4956	0	2299	0	2242	0	916.8	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	452.00	0	9.1280	0	34.8800	0	27.012	0	449.013	0	69.93	0	25.0	0	-1e10	1	0.0119	0	0.000403	0	1.30	0	7.6977	0	7.4978	0	2299	0	2241	0	911.7	0	1.28	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	450.00	0	9.1360	0	34.8770	0	27.008	0	447.029	0	70.91	0	25.3	0	-1e10	1	0.0109	0	0.000558	0	1.70	0	7.7018	0	7.5015	0	2299	0	2240	0	902.7	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	448.00	0	9.1240	0	34.8720	0	27.006	0	445.044	0	72.49	0	25.9	0	-1e10	1	0.0129	0	0.000412	0	1.32	0	7.7054	0	7.5046	0	2299	0	2238	0	894.8	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	446.00	0	9.1650	0	34.8720	0	27.000	0	443.059	0	73.68	0	26.3	0	-1e10	1	0.0109	0	0.000450	0	1.42	0	7.7065	0	7.5060	0	2298	0	2237	0	892.6	0	1.26	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	444.00	0	9.1600	0	34.8700	0	26.999	0	441.075	0	74.64	0	26.7	0	-1e10	1	0.0119	0	0.000403	0	1.30	0	7.7085	0	7.5078	0	2298	0	2236	0	888.2	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	442.00	0	9.1550	0	34.8700	0	27.000	0	439.090	0	75.41	0	26.9	0	-1e10	1	0.0119	0	0.000493	0	1.54	0	7.7093	0	7.5083	0	2298	0	2236	0	886.7	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	440.00	0	9.1010	0	34.8510	0	26.993	0	437.105	0	77.08	0	27.5	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7156	0	7.5133	0	2298	0	2235	0	873.0	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	438.00	0	9.0560	0	34.8370	0	26.990	0	435.121	0	81.77	0	29.1	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7263	0	7.5225	0	2297	0	2230	0	849.8	0	1.22	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	436.00	0	9.0570	0	34.8350	0	26.988	0	433.136	0	84.73	0	30.2	0	33.56	0	0.0099	0	0.000474	0	1.49	0	7.7281	0	7.5236	0	2296	0	2226	0	844.7	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	434.00	0	9.1040	0	34.8380	0	26.983	0	431.151	0	85.89	0	30.6	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7281	0	7.5247	0	2295	0	2228	0	845.8	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	432.00	0	9.2180	0	34.8490	0	26.973	0	429.166	0	85.59	0	30.6	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.7246	0	7.5228	0	2294	0	2227	0	853.5	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	430.00	0	9.2850	0	34.8570	0	26.968	0	427.181	0	84.89	0	30.4	0	-1e10	1	0.0119	0	0.000412	0	1.32	0	7.7259	0	7.5249	0	2293	0	2226	0	850.9	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	428.00	0	9.3050	0	34.8610	0	26.968	0	425.197	0	85.11	0	30.5	0	-1e10	1	0.0109	0	0.000434	0	1.38	0	7.7283	0	7.5273	0	2293	0	2225	0	846.2	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	426.00	0	9.3720	0	34.8680	0	26.963	0	423.212	0	85.21	0	30.6	0	-1e10	1	0.0129	0	0.000420	0	1.35	0	7.7285	0	7.5283	0	2293	0	2224	0	846.0	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	424.00	0	9.4440	0	34.8750	0	26.956	0	421.227	0	84.87	0	30.5	0	-1e10	1	0.0089	0	0.000436	0	1.39	0	7.7286	0	7.5292	0	2292	0	2223	0	846.1	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	422.00	0	9.4950	0	34.8810	0	26.952	0	419.242	0	84.40	0	30.4	0	-1e10	1	0.0129	0	0.000426	0	1.36	0	7.7262	0	7.5277	0	2292	0	2224	0	851.3	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	420.00	0	9.5260	0	34.8860	0	26.951	0	417.257	0	83.50	0	30.1	0	-1e10	1	0.0109	0	0.000437	0	1.39	0	7.7253	0	7.5271	0	2292	0	2224	0	853.7	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	418.10	0	9.5730	0	34.8900	0	26.947	0	415.371	0	83.37	0	30.1	0	-1e10	1	0.0119	0	0.000504	0	1.56	0	7.7284	0	7.5306	0	2292	0	2223	0	847.4	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	416.00	0	9.5890	0	34.8930	0	26.946	0	413.287	0	83.84	0	30.2	0	-1e10	1	0.0099	0	0.000450	0	1.42	0	7.7298	0	7.5320	0	2292	0	2222	0	844.6	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	414.00	0	9.6060	0	34.8960	0	26.946	0	411.302	0	84.04	0	30.3	0	-1e10	1	0.0109	0	0.000439	0	1.40	0	7.7306	0	7.5330	0	2292	0	2222	0	843.1	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	412.00	0	9.6410	0	34.8990	0	26.942	0	409.317	0	83.96	0	30.3	0	-1e10	1	0.0148	0	0.000437	0	1.39	0	7.7300	0	7.5328	0	2292	0	2221	0	844.6	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	410.00	0	9.6640	0	34.9020	0	26.941	0	407.332	0	83.69	0	30.2	0	-1e10	1	0.0099	0	0.000507	0	1.57	0	7.7296	0	7.5326	0	2292	0	2222	0	845.9	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	408.00	0	9.7090	0	34.9060	0	26.936	0	405.347	0	83.22	0	30.1	0	-1e10	1	0.0089	0	0.000502	0	1.56	0	7.7281	0	7.5318	0	2292	0	2222	0	849.3	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	406.00	0	9.7580	0	34.9110	0	26.932	0	403.362	0	82.66	0	29.9	0	-1e10	1	0.0129	0	0.000418	0	1.34	0	7.7281	0	7.5324	0	2291	0	2221	0	849.5	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	404.00	0	9.8030	0	34.9160	0	26.928	0	401.377	0	82.45	0	29.9	0	-1e10	1	0.0119	0	0.000456	0	1.44	0	7.7302	0	7.5348	0	2291	0	2220	0	845.4	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	402.00	0	9.8200	0	34.9200	0	26.928	0	399.392	0	82.52	0	29.9	0	-1e10	1	0.0119	0	0.000483	0	1.51	0	7.7306	0	7.5354	0	2291	0	2220	0	844.8	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	400.00	0	9.8290	0	34.9210	0	26.928	0	397.407	0	82.60	0	30.0	0	31.96	0	0.0109	0	0.000554	0	1.69	0	7.7312	0	7.5355	0	2291	0	2217	0	842.8	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	398.00	0	9.8860	0	34.9280	0	26.923	0	395.422	0	82.43	0	29.9	0	-1e10	1	0.0089	0	0.000478	0	1.50	0	7.7305	0	7.5360	0	2291	0	2219	0	845.5	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	396.00	0	9.9480	0	34.9350	0	26.918	0	393.436	0	81.86	0	29.8	0	-1e10	1	0.0109	0	0.000432	0	1.38	0	7.7290	0	7.5354	0	2291	0	2219	0	849.0	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	394.00	0	10.0050	0	34.9400	0	26.913	0	391.451	0	81.52	0	29.7	0	-1e10	1	0.0109	0	0.000448	0	1.42	0	7.7305	0	7.5375	0	2290	0	2218	0	846.0	0	1.27	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	392.00	0	10.0770	0	34.9490	0	26.907	0	389.466	0	80.86	0	29.5	0	-1e10	1	0.0109	0	0.000448	0	1.42	0	7.7288	0	7.5367	0	2290	0	2218	0	850.1	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	390.00	0	10.1550	0	34.9590	0	26.902	0	387.481	0	79.31	0	29.0	0	-1e10	1	0.0109	0	0.000459	0	1.45	0	7.7246	0	7.5338	0	2290	0	2219	0	859.4	0	1.21	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	388.00	0	10.2320	0	34.9690	0	26.896	0	385.496	0	77.95	0	28.5	0	-1e10	1	0.0129	0	0.000478	0	1.50	0	7.7230	0	7.5334	0	2290	0	2219	0	863.2	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	386.00	0	10.3070	0	34.9780	0	26.890	0	383.510	0	76.78	0	28.1	0	-1e10	1	0.0129	0	0.000492	0	1.53	0	7.7223	0	7.5336	0	2290	0	2219	0	865.2	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	384.00	0	10.3900	0	34.9890	0	26.884	0	381.525	0	75.64	0	27.8	0	-1e10	1	0.0119	0	0.000476	0	1.49	0	7.7210	0	7.5335	0	2290	0	2219	0	868.5	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	382.00	0	10.4810	0	35.0000	0	26.877	0	379.540	0	74.59	0	27.4	0	-1e10	1	0.0119	0	0.000500	0	1.55	0	7.7209	0	7.5345	0	2290	0	2219	0	869.3	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	380.00	0	10.6010	0	35.0130	0	26.866	0	377.555	0	73.94	0	27.3	0	-1e10	1	0.0109	0	0.000481	0	1.50	0	7.7211	0	7.5363	0	2289	0	2218	0	869.1	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	378.00	0	10.7220	0	35.0280	0	26.856	0	375.569	0	73.78	0	27.3	0	-1e10	1	0.0109	0	0.000460	0	1.45	0	7.7234	0	7.5399	0	2289	0	2216	0	864.6	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	376.00	0	10.8310	0	35.0410	0	26.847	0	373.584	0	74.12	0	27.5	0	-1e10	1	0.0109	0	0.000495	0	1.54	0	7.7267	0	7.5443	0	2288	0	2213	0	858.0	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	374.00	0	10.8500	0	35.0450	0	26.847	0	371.599	0	74.60	0	27.7	0	-1e10	1	0.0109	0	0.000484	0	1.51	0	7.7288	0	7.5464	0	2288	0	2213	0	853.9	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	372.00	0	10.8580	0	35.0470	0	26.847	0	369.613	0	75.02	0	27.8	0	-1e10	1	0.0089	0	0.000471	0	1.48	0	7.7301	0	7.5477	0	2289	0	2213	0	851.5	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	370.00	0	10.8920	0	35.0520	0	26.844	0	367.628	0	75.53	0	28.0	0	-1e10	1	0.0099	0	0.000533	0	1.64	0	7.7321	0	7.5499	0	2289	0	2212	0	847.6	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	368.00	0	10.9150	0	35.0550	0	26.842	0	365.642	0	76.12	0	28.3	0	-1e10	1	0.0099	0	0.000525	0	1.62	0	7.7338	0	7.5518	0	2289	0	2212	0	844.3	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	366.00	0	10.9230	0	35.0560	0	26.842	0	363.657	0	76.48	0	28.4	0	30.52	0	0.0089	0	0.000484	0	1.51	0	7.7348	0	7.5523	0	2290	0	2209	0	841.5	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	364.00	0	10.9390	0	35.0590	0	26.841	0	361.672	0	76.70	0	28.5	0	-1e10	1	0.0099	0	0.000479	0	1.50	0	7.7353	0	7.5533	0	2290	0	2212	0	842.0	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	362.00	0	10.9490	0	35.0600	0	26.840	0	359.686	0	76.96	0	28.6	0	-1e10	1	0.0079	0	0.000471	0	1.48	0	7.7360	0	7.5541	0	2291	0	2213	0	840.8	0	1.21	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	360.00	0	10.9620	0	35.0610	0	26.839	0	357.701	0	77.22	0	28.7	0	-1e10	1	0.0109	0	0.000487	0	1.52	0	7.7371	0	7.5552	0	2291	0	2213	0	839.0	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	358.00	0	10.9820	0	35.0640	0	26.837	0	355.715	0	77.50	0	28.8	0	-1e10	1	0.0079	0	0.000506	0	1.57	0	7.7377	0	7.5559	0	2292	0	2213	0	838.3	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	356.00	0	11.0540	0	35.0710	0	26.830	0	353.730	0	77.78	0	29.0	0	-1e10	1	0.0099	0	0.000474	0	1.48	0	7.7387	0	7.5578	0	2292	0	2213	0	836.5	0	1.22	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	354.00	0	11.1440	0	35.0800	0	26.820	0	351.744	0	77.77	0	29.0	0	-1e10	1	0.0099	0	0.000493	0	1.53	0	7.7388	0	7.5590	0	2292	0	2212	0	837.0	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	352.00	0	11.1780	0	35.0850	0	26.818	0	349.758	0	77.67	0	29.0	0	-1e10	1	0.0089	0	0.000468	0	1.47	0	7.7392	0	7.5598	0	2293	0	2212	0	836.6	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	350.00	0	11.2030	0	35.0890	0	26.816	0	347.773	0	77.87	0	29.1	0	-1e10	1	0.0129	0	0.000455	0	1.44	0	7.7414	0	7.5621	0	2293	0	2212	0	832.4	0	1.21	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	348.00	0	11.2580	0	35.0940	0	26.810	0	345.787	0	77.73	0	29.1	0	-1e10	1	0.0099	0	0.000493	0	1.53	0	7.7401	0	7.5616	0	2294	0	2213	0	835.5	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	346.00	0	11.2920	0	35.0970	0	26.806	0	343.802	0	77.48	0	29.0	0	-1e10	1	0.0089	0	0.000468	0	1.47	0	7.7411	0	7.5629	0	2294	0	2213	0	834.0	0	1.20	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	344.00	0	11.3030	0	35.0990	0	26.806	0	341.816	0	77.74	0	29.1	0	-1e10	1	0.0069	0	0.000498	0	1.55	0	7.7429	0	7.5646	0	2295	0	2212	0	830.6	0	1.21	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	342.00	0	11.3530	0	35.1040	0	26.800	0	339.830	0	77.53	0	29.1	0	-1e10	1	0.0089	0	0.000493	0	1.53	0	7.7417	0	7.5641	0	2295	0	2213	0	833.6	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	340.00	0	11.3980	0	35.1090	0	26.796	0	337.845	0	76.79	0	28.8	0	-1e10	1	0.0119	0	0.000523	0	1.61	0	7.7393	0	7.5624	0	2295	0	2214	0	839.3	0	1.21	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	338.00	0	11.4500	0	35.1150	0	26.791	0	335.859	0	76.40	0	28.7	0	-1e10	1	0.0119	0	0.000479	0	1.50	0	7.7403	0	7.5639	0	2296	0	2214	0	837.7	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	336.00	0	11.4590	0	35.1170	0	26.791	0	333.873	0	76.07	0	28.6	0	-1e10	1	0.0089	0	0.000452	0	1.43	0	7.7401	0	7.5638	0	2297	0	2215	0	838.5	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	334.00	0	11.4640	0	35.1180	0	26.791	0	331.887	0	75.85	0	28.5	0	-1e10	1	0.0099	0	0.000539	0	1.65	0	7.7402	0	7.5640	0	2297	0	2215	0	838.6	0	1.21	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	332.00	0	11.4760	0	35.1200	0	26.790	0	329.902	0	75.69	0	28.5	0	29.55	0	0.0089	0	0.000705	0	2.09	0	7.7399	0	7.5633	0	2298	0	2213	0	838.8	0	1.22	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	330.00	0	11.5120	0	35.1230	0	26.785	0	327.916	0	75.34	0	28.4	0	-1e10	1	0.0109	0	0.000471	0	1.48	0	7.7387	0	7.5630	0	2298	0	2217	0	842.9	0	1.22	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	328.00	0	11.5300	0	35.1250	0	26.784	0	325.930	0	74.82	0	28.2	0	-1e10	1	0.0099	0	0.000482	0	1.51	0	7.7382	0	7.5627	0	2299	0	2217	0	844.5	0	1.25	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	326.00	0	11.5490	0	35.1270	0	26.782	0	323.944	0	74.12	0	27.9	0	-1e10	1	0.0079	0	0.000433	0	1.38	0	7.7365	0	7.5614	0	2300	0	2219	0	848.4	0	1.21	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	324.00	0	11.6190	0	35.1320	0	26.772	0	321.958	0	72.68	0	27.4	0	-1e10	1	0.0109	0	0.000566	0	1.73	0	7.7330	0	7.5590	0	2301	0	2220	0	856.6	0	1.22	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	322.00	0	11.6650	0	35.1380	0	26.768	0	319.973	0	71.53	0	27.0	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7328	0	7.5593	0	2302	0	2221	0	857.8	0	1.22	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	320.00	0	11.7060	0	35.1430	0	26.764	0	317.987	0	71.07	0	26.9	0	-1e10	1	0.0079	0	0.000499	0	1.55	0	7.7341	0	7.5610	0	2303	0	2222	0	855.7	0	1.21	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	318.00	0	11.7660	0	35.1490	0	26.758	0	316.001	0	71.16	0	26.9	0	-1e10	1	0.0099	0	0.000499	0	1.55	0	7.7356	0	7.5632	0	2304	0	2222	0	853.2	0	1.23	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	315.90	0	11.8270	0	35.1560	0	26.752	0	313.916	0	71.86	0	27.2	0	-1e10	1	0.0089	0	0.000466	0	1.47	0	7.7389	0	7.5669	0	2305	0	2221	0	847.2	0	1.24	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	314.00	0	11.8720	0	35.1610	0	26.747	0	312.029	0	72.40	0	27.5	0	-1e10	1	0.0089	0	0.000455	0	1.44	0	7.7400	0	7.5685	0	2306	0	2222	0	845.4	0	1.22	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	312.00	0	11.8980	0	35.1650	0	26.745	0	310.043	0	72.86	0	27.6	0	-1e10	1	0.0089	0	0.000428	0	1.37	0	7.7414	0	7.5701	0	2307	0	2222	0	843.1	0	1.22	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	310.00	0	11.9670	0	35.1720	0	26.737	0	308.057	0	73.35	0	27.9	0	-1e10	1	0.0089	0	0.000442	0	1.40	0	7.7426	0	7.5721	0	2308	0	2223	0	841.4	0	1.22	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	308.00	0	12.0300	0	35.1790	0	26.731	0	306.071	0	73.82	0	28.1	0	-1e10	1	0.0109	0	0.000461	0	1.45	0	7.7439	0	7.5741	0	2309	0	2223	0	839.5	0	1.22	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	306.00	0	12.1590	0	35.1930	0	26.717	0	304.085	0	73.44	0	28.0	0	-1e10	1	0.0079	0	0.000442	0	1.40	0	7.7429	0	7.5748	0	2311	0	2224	0	842.8	0	1.20	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	304.00	0	12.3700	0	35.2130	0	26.692	0	302.099	0	73.36	0	28.1	0	28.46	0	0.0099	0	0.000440	0	1.40	0	7.7451	0	7.5794	0	2312	0	2221	0	838.5	0	1.21	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	302.00	0	12.5300	0	35.2320	0	26.675	0	300.113	0	74.48	0	28.6	0	-1e10	1	0.0089	0	0.000456	0	1.44	0	7.7532	0	7.5894	0	2314	0	2222	0	824.0	0	1.20	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	300.00	0	12.6750	0	35.2490	0	26.660	0	298.127	0	77.13	0	29.8	0	-1e10	1	0.0069	0	0.000432	0	1.38	0	7.7634	0	7.6010	0	2315	0	2219	0	804.1	0	1.19	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	298.00	0	12.7490	0	35.2610	0	26.654	0	296.141	0	80.17	0	31.0	0	-1e10	1	0.0049	0	0.000429	0	1.37	0	7.7713	0	7.6093	0	2316	0	2216	0	788.9	0	1.18	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	296.00	0	12.7960	0	35.2690	0	26.651	0	294.155	0	83.07	0	32.1	0	-1e10	1	0.0069	0	0.000426	0	1.36	0	7.7762	0	7.6146	0	2316	0	2215	0	779.6	0	1.18	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	294.00	0	12.8630	0	35.2790	0	26.645	0	292.169	0	84.23	0	32.6	0	-1e10	1	0.0059	0	0.000432	0	1.38	0	7.7759	0	7.6151	0	2317	0	2215	0	780.7	0	1.18	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	292.00	0	12.9440	0	35.2870	0	26.635	0	290.182	0	84.53	0	32.8	0	-1e10	1	0.0059	0	0.000435	0	1.38	0	7.7773	0	7.6175	0	2317	0	2214	0	778.4	0	1.19	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	290.00	0	12.9830	0	35.2910	0	26.631	0	288.196	0	84.94	0	33.0	0	-1e10	1	0.0059	0	0.000435	0	1.38	0	7.7779	0	7.6185	0	2317	0	2214	0	777.5	0	1.18	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	288.00	0	13.0030	0	35.2930	0	26.628	0	286.210	0	85.47	0	33.2	0	-1e10	1	0.0059	0	0.000451	0	1.43	0	7.7809	0	7.6215	0	2317	0	2213	0	771.9	0	1.16	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	286.00	0	13.0640	0	35.2960	0	26.618	0	284.224	0	87.21	0	33.9	0	-1e10	1	0.0059	0	0.000589	0	1.79	0	7.7872	0	7.6283	0	2317	0	2210	0	760.0	0	1.18	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	284.00	0	13.1010	0	35.3000	0	26.614	0	282.238	0	88.85	0	34.6	0	-1e10	1	0.0059	0	0.000440	0	1.40	0	7.7888	0	7.6302	0	2318	0	2210	0	757.3	0	1.16	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	282.00	0	13.1320	0	35.3030	0	26.610	0	280.252	0	89.68	0	34.9	0	-1e10	1	0.0059	0	0.000459	0	1.45	0	7.7902	0	7.6320	0	2318	0	2209	0	754.8	0	1.18	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	280.00	0	13.1560	0	35.3060	0	26.607	0	278.265	0	90.05	0	35.1	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7903	0	7.6323	0	2318	0	2209	0	755.0	0	1.17	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	278.00	0	13.1790	0	35.3080	0	26.604	0	276.279	0	90.48	0	35.3	0	24.89	0	0.0059	0	0.000492	0	1.53	0	7.7922	0	7.6341	0	2318	0	2206	0	750.7	0	1.16	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	276.00	0	13.2090	0	35.3110	0	26.600	0	274.293	0	91.07	0	35.5	0	-1e10	1	0.0059	0	0.000462	0	1.45	0	7.7940	0	7.6364	0	2318	0	2208	0	748.4	0	1.16	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	274.00	0	13.2180	0	35.3120	0	26.599	0	272.306	0	91.66	0	35.8	0	24.69	0	0.0059	0	0.000492	0	1.53	0	7.7950	0	7.6372	0	2318	0	2205	0	745.7	0	1.15	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	272.00	0	13.2490	0	35.3160	0	26.596	0	270.320	0	92.09	0	36.0	0	-1e10	1	0.0059	0	0.000470	0	1.48	0	7.7967	0	7.6394	0	2318	0	2207	0	743.7	0	1.16	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	270.00	0	13.3000	0	35.3210	0	26.589	0	268.334	0	93.10	0	36.4	0	-1e10	1	0.0040	0	0.000435	0	1.38	0	7.8006	0	7.6437	0	2318	0	2205	0	736.8	0	1.14	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	268.00	0	13.3270	0	35.3230	0	26.585	0	266.347	0	94.28	0	36.9	0	-1e10	1	0.0049	0	0.000446	0	1.41	0	7.8036	0	7.6469	0	2318	0	2204	0	731.3	0	1.16	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	266.00	0	13.3490	0	35.3260	0	26.583	0	264.361	0	95.51	0	37.4	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.8059	0	7.6493	0	2318	0	2203	0	727.4	0	1.14	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	264.00	0	13.3650	0	35.3280	0	26.581	0	262.375	0	96.61	0	37.8	0	-1e10	1	0.0069	0	0.000440	0	1.40	0	7.8072	0	7.6507	0	2319	0	2203	0	725.3	0	1.12	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	262.00	0	13.3780	0	35.3300	0	26.580	0	260.388	0	97.34	0	38.1	0	-1e10	1	0.0079	0	0.000451	0	1.43	0	7.8082	0	7.6518	0	2319	0	2203	0	723.5	0	1.14	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	260.00	0	13.3900	0	35.3310	0	26.578	0	258.402	0	97.82	0	38.3	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.8095	0	7.6531	0	2319	0	2202	0	721.4	0	1.13	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	258.00	0	13.4170	0	35.3330	0	26.574	0	256.415	0	98.59	0	38.6	0	-1e10	1	0.0049	0	0.000446	0	1.41	0	7.8122	0	7.6560	0	2319	0	2201	0	716.7	0	1.13	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	256.00	0	13.4400	0	35.3360	0	26.572	0	254.429	0	99.45	0	39.0	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.8139	0	7.6579	0	2319	0	2201	0	713.9	0	1.13	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	254.00	0	13.4760	0	35.3390	0	26.567	0	252.442	0	100.27	0	39.3	0	-1e10	1	0.0069	0	0.000422	0	1.35	0	7.8159	0	7.6602	0	2319	0	2200	0	710.5	0	1.13	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	252.00	0	13.5240	0	35.3460	0	26.562	0	250.456	0	101.39	0	39.8	0	-1e10	1	0.0030	0	0.000441	0	1.40	0	7.8190	0	7.6638	0	2320	0	2199	0	705.2	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	250.00	0	13.5830	0	35.3520	0	26.555	0	248.469	0	102.47	0	40.3	0	-1e10	1	0.0040	0	0.000487	0	1.52	0	7.8217	0	7.6671	0	2320	0	2198	0	700.8	0	1.13	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	248.00	0	13.6200	0	35.3590	0	26.552	0	246.483	0	103.18	0	40.6	0	-1e10	1	0.0030	0	0.000468	0	1.47	0	7.8226	0	7.6684	0	2321	0	2198	0	699.6	0	1.14	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	246.00	0	13.6570	0	35.3640	0	26.548	0	244.496	0	103.64	0	40.8	0	-1e10	1	0.0040	0	0.000460	0	1.45	0	7.8235	0	7.6697	0	2321	0	2198	0	698.3	0	1.12	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	244.00	0	13.7090	0	35.3710	0	26.543	0	242.509	0	103.88	0	41.0	0	-1e10	1	0.0069	0	0.000449	0	1.42	0	7.8233	0	7.6702	0	2321	0	2198	0	699.0	0	1.13	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	242.00	0	13.7670	0	35.3750	0	26.534	0	240.523	0	103.81	0	41.0	0	-1e10	1	0.0030	0	0.000446	0	1.41	0	7.8235	0	7.6711	0	2321	0	2197	0	699.0	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	240.00	0	13.7860	0	35.3780	0	26.532	0	238.536	0	104.32	0	41.2	0	-1e10	1	0.0020	0	0.000435	0	1.39	0	7.8263	0	7.6740	0	2322	0	2197	0	694.2	0	1.12	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	238.00	0	13.7990	0	35.3790	0	26.530	0	236.549	0	104.93	0	41.5	0	-1e10	1	0.0059	0	0.000427	0	1.36	0	7.8278	0	7.6756	0	2322	0	2196	0	691.8	0	1.13	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	236.00	0	13.8090	0	35.3810	0	26.530	0	234.563	0	105.35	0	41.6	0	21.96	0	0.0059	0	0.000449	0	1.42	0	7.8288	0	7.6763	0	2322	0	2194	0	689.6	0	1.12	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	234.00	0	13.8740	0	35.3900	0	26.523	0	232.576	0	105.32	0	41.7	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.8275	0	7.6762	0	2323	0	2197	0	693.0	0	1.12	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	232.00	0	13.9250	0	35.3960	0	26.517	0	230.589	0	105.00	0	41.6	0	-1e10	1	0.0049	0	0.000465	0	1.46	0	7.8270	0	7.6764	0	2323	0	2197	0	694.2	0	1.10	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	230.00	0	13.9540	0	35.4000	0	26.514	0	228.603	0	105.27	0	41.7	0	-1e10	1	0.0040	0	0.000476	0	1.49	0	7.8291	0	7.6787	0	2323	0	2196	0	690.7	0	1.12	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	228.00	0	13.9910	0	35.4050	0	26.510	0	226.616	0	105.68	0	41.9	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.8307	0	7.6807	0	2324	0	2196	0	688.2	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	226.00	0	14.0180	0	35.4080	0	26.506	0	224.629	0	106.01	0	42.1	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.8310	0	7.6813	0	2324	0	2196	0	688.1	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	224.00	0	14.0520	0	35.4120	0	26.502	0	222.642	0	106.33	0	42.2	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.8318	0	7.6825	0	2324	0	2195	0	686.8	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	222.10	0	14.0780	0	35.4160	0	26.500	0	220.755	0	106.66	0	42.4	0	-1e10	1	0.0049	0	0.000452	0	1.43	0	7.8329	0	7.6838	0	2324	0	2195	0	685.3	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	220.00	0	14.0850	0	35.4180	0	26.500	0	218.669	0	106.63	0	42.4	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.8327	0	7.6836	0	2325	0	2195	0	685.9	0	1.12	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	218.00	0	14.0960	0	35.4200	0	26.499	0	216.682	0	106.02	0	42.1	0	-1e10	1	0.0030	0	0.000433	0	1.38	0	7.8300	0	7.6811	0	2325	0	2197	0	690.9	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	216.10	0	14.1140	0	35.4230	0	26.497	0	214.794	0	104.99	0	41.8	0	-1e10	1	0.0030	0	0.000441	0	1.40	0	7.8279	0	7.6794	0	2325	0	2197	0	694.7	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	214.00	0	14.1270	0	35.4250	0	26.496	0	212.708	0	104.38	0	41.5	0	-1e10	1	0.0040	0	0.000455	0	1.44	0	7.8281	0	7.6796	0	2325	0	2198	0	694.7	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	212.00	0	14.1420	0	35.4270	0	26.494	0	210.721	0	103.97	0	41.4	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.8273	0	7.6790	0	2325	0	2198	0	696.3	0	1.13	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	210.00	0	14.1850	0	35.4330	0	26.490	0	208.734	0	103.11	0	41.1	0	-1e10	1	0.0040	0	0.000452	0	1.43	0	7.8231	0	7.6755	0	2326	0	2200	0	704.1	0	1.13	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	208.00	0	14.2310	0	35.4390	0	26.485	0	206.747	0	100.38	0	40.0	0	-1e10	1	0.0040	0	0.000468	0	1.47	0	7.8146	0	7.6679	0	2326	0	2203	0	719.9	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	206.00	0	14.2540	0	35.4430	0	26.483	0	204.760	0	97.52	0	38.9	0	-1e10	1	0.0069	0	0.000476	0	1.49	0	7.8113	0	7.6651	0	2326	0	2204	0	726.1	0	1.12	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	204.00	0	14.2710	0	35.4460	0	26.481	0	202.773	0	95.98	0	38.3	0	-1e10	1	0.0049	0	0.000479	0	1.50	0	7.8114	0	7.6653	0	2326	0	2204	0	726.3	0	1.13	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	202.00	0	14.3000	0	35.4500	0	26.478	0	200.786	0	95.17	0	38.0	0	-1e10	1	0.0069	0	0.000441	0	1.40	0	7.8113	0	7.6656	0	2326	0	2204	0	726.6	0	1.13	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	200.00	0	14.3250	0	35.4530	0	26.475	0	198.799	0	94.69	0	37.8	0	22.62	0	0.0079	0	0.000536	0	1.65	0	7.8115	0	7.6658	0	2327	0	2202	0	725.7	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	198.00	0	14.3360	0	35.4550	0	26.474	0	196.812	0	94.62	0	37.8	0	-1e10	1	0.0049	0	0.000474	0	1.49	0	7.8128	0	7.6674	0	2327	0	2204	0	724.4	0	1.12	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	196.00	0	14.3660	0	35.4590	0	26.471	0	194.825	0	94.77	0	37.9	0	-1e10	1	0.0079	0	0.000504	0	1.56	0	7.8135	0	7.6683	0	2327	0	2204	0	723.4	0	1.13	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	194.00	0	14.4260	0	35.4650	0	26.463	0	192.838	0	96.99	0	38.8	0	-1e10	1	0.0099	0	0.000498	0	1.55	0	7.8227	0	7.6779	0	2327	0	2200	0	707.0	0	1.10	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	192.00	0	14.4360	0	35.4670	0	26.462	0	190.851	0	102.02	0	40.8	0	-1e10	1	0.0119	0	0.000479	0	1.50	0	7.8375	0	7.6923	0	2328	0	2195	0	680.9	0	1.10	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	189.90	0	14.4520	0	35.4690	0	26.460	0	188.765	0	105.88	0	42.4	0	-1e10	1	0.0119	0	0.000482	0	1.51	0	7.8427	0	7.6974	0	2328	0	2193	0	672.3	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	188.00	0	14.4600	0	35.4700	0	26.459	0	186.877	0	108.46	0	43.4	0	-1e10	1	0.0109	0	0.000675	0	2.01	0	7.8452	0	7.6998	0	2329	0	2192	0	668.2	0	1.07	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	186.00	0	14.4840	0	35.4720	0	26.455	0	184.890	0	109.88	0	44.0	0	-1e10	1	0.0099	0	0.000525	0	1.62	0	7.8459	0	7.7007	0	2329	0	2192	0	667.3	0	1.09	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	184.00	0	14.4880	0	35.4730	0	26.455	0	182.902	0	111.36	0	44.6	0	-1e10	1	0.0129	0	0.000506	0	1.57	0	7.8488	0	7.7036	0	2329	0	2191	0	662.5	0	1.07	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	182.00	0	14.5050	0	35.4760	0	26.454	0	180.915	0	111.99	0	44.9	0	-1e10	1	0.0119	0	0.000487	0	1.52	0	7.8474	0	7.7024	0	2329	0	2192	0	665.1	0	1.10	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	180.00	0	14.5620	0	35.4830	0	26.447	0	178.928	0	111.37	0	44.7	0	-1e10	1	0.0138	0	0.000498	0	1.55	0	7.8445	0	7.7004	0	2329	0	2193	0	670.3	0	1.08	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	178.00	0	14.6440	0	35.4910	0	26.435	0	176.941	0	109.73	0	44.1	0	-1e10	1	0.0188	0	0.000482	0	1.51	0	7.8395	0	7.6966	0	2330	0	2195	0	679.4	0	1.10	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	176.00	0	14.6660	0	35.4950	0	26.433	0	174.954	0	108.56	0	43.7	0	-1e10	1	0.0168	0	0.000504	0	1.56	0	7.8391	0	7.6965	0	2330	0	2195	0	680.3	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	174.00	0	14.6790	0	35.4970	0	26.432	0	172.966	0	107.21	0	43.1	0	-1e10	1	0.0168	0	0.000479	0	1.50	0	7.8356	0	7.6932	0	2330	0	2196	0	686.5	0	1.11	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	172.00	0	14.7040	0	35.5000	0	26.429	0	170.979	0	106.79	0	43.0	0	-1e10	1	0.0237	0	0.000501	0	1.56	0	7.8374	0	7.6952	0	2330	0	2195	0	683.7	0	1.07	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	170.00	0	14.7370	0	35.5040	0	26.425	0	168.992	0	108.36	0	43.7	0	-1e10	1	0.0237	0	0.000509	0	1.58	0	7.8451	0	7.7031	0	2330	0	2193	0	670.5	0	1.10	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	168.00	0	14.7570	0	35.5070	0	26.423	0	167.004	0	111.41	0	44.9	0	19.70	0	0.0237	0	0.000485	0	1.51	0	7.8542	0	7.7118	0	2331	0	2187	0	654.7	0	1.06	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	166.00	0	14.7810	0	35.5100	0	26.420	0	165.017	0	115.01	0	46.4	0	-1e10	1	0.0277	0	0.000498	0	1.55	0	7.8641	0	7.7218	0	2331	0	2186	0	639.1	0	1.06	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	164.00	0	14.8140	0	35.5140	0	26.415	0	163.030	0	117.75	0	47.5	0	-1e10	1	0.0326	0	0.000471	0	1.48	0	7.8660	0	7.7240	0	2332	0	2185	0	636.3	0	1.05	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	162.00	0	14.8680	0	35.5200	0	26.408	0	161.042	0	118.77	0	48.0	0	-1e10	1	0.0376	0	0.000474	0	1.49	0	7.8608	0	7.7198	0	2332	0	2187	0	645.1	0	1.05	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	160.00	0	14.9190	0	35.5270	0	26.402	0	159.055	0	116.74	0	47.2	0	-1e10	1	0.0366	0	0.000501	0	1.56	0	7.8523	0	7.7122	0	2332	0	2191	0	659.7	0	1.07	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	158.00	0	14.9750	0	35.5340	0	26.395	0	157.067	0	114.59	0	46.4	0	-1e10	1	0.0405	0	0.000493	0	1.54	0	7.8485	0	7.7093	0	2332	0	2192	0	666.4	0	1.07	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	156.00	0	15.0110	0	35.5390	0	26.391	0	155.080	0	111.28	0	45.1	0	-1e10	1	0.0425	0	0.000493	0	1.54	0	7.8404	0	7.7019	0	2332	0	2195	0	680.8	0	1.08	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	154.00	0	15.0350	0	35.5420	0	26.388	0	153.093	0	109.95	0	44.6	0	-1e10	1	0.0455	0	0.000493	0	1.54	0	7.8479	0	7.7094	0	2332	0	2192	0	667.8	0	1.07	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	152.00	0	15.0460	0	35.5440	0	26.387	0	151.105	0	112.17	0	45.5	0	-1e10	1	0.0494	0	0.000488	0	1.52	0	7.8569	0	7.7182	0	2333	0	2188	0	652.7	0	1.07	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	150.00	0	15.0900	0	35.5480	0	26.381	0	149.118	0	112.62	0	45.7	0	-1e10	1	0.0484	0	0.000482	0	1.51	0	7.8474	0	7.7096	0	2333	0	2192	0	669.3	0	1.07	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	148.00	0	15.1530	0	35.5550	0	26.372	0	147.130	0	108.99	0	44.3	0	-1e10	1	0.0524	0	0.000493	0	1.54	0	7.8377	0	7.7010	0	2333	0	2196	0	686.5	0	1.07	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	146.00	0	15.2450	0	35.5650	0	26.359	0	145.142	0	103.80	0	42.3	0	-1e10	1	0.0563	0	0.000491	0	1.53	0	7.8254	0	7.6904	0	2333	0	2200	0	708.8	0	1.10	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	144.00	0	15.3170	0	35.5730	0	26.349	0	143.155	0	103.57	0	42.2	0	-1e10	1	0.0623	0	0.000491	0	1.53	0	7.8350	0	7.7006	0	2334	0	2196	0	691.9	0	1.06	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	142.00	0	15.4040	0	35.5820	0	26.337	0	141.167	0	109.11	0	44.6	0	-1e10	1	0.0603	0	0.000485	0	1.52	0	7.8622	0	7.7280	0	2335	0	2186	0	645.6	0	1.01	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	140.00	0	15.6550	0	35.6040	0	26.297	0	139.180	0	116.85	0	48.0	0	-1e10	1	0.0643	0	0.000551	0	1.68	0	7.8776	0	7.7466	0	2337	0	2180	0	621.1	0	1.03	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	138.00	0	15.8160	0	35.6190	0	26.272	0	137.192	0	122.03	0	50.3	0	-1e10	1	0.0633	0	0.000553	0	1.69	0	7.8772	0	7.7483	0	2338	0	2180	0	622.6	0	1.02	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	136.00	0	15.9740	0	35.6380	0	26.250	0	135.204	0	123.07	0	50.8	0	16.93	0	0.0692	0	0.000733	0	2.16	0	7.8751	0	7.7484	0	2339	0	2179	0	625.9	0	1.02	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	134.00	0	16.0890	0	35.6520	0	26.235	0	133.217	0	121.96	0	50.5	0	-1e10	1	0.0761	0	0.000537	0	1.65	0	7.8675	0	7.7427	0	2340	0	2184	0	639.4	0	1.04	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	132.10	0	16.2440	0	35.6680	0	26.211	0	131.329	0	118.71	0	49.3	0	17.07	0	0.0791	0	0.000540	0	1.66	0	7.8580	0	7.7356	0	2340	0	2186	0	655.1	0	1.04	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	130.00	0	16.4140	0	35.6830	0	26.183	0	129.241	0	114.34	0	47.6	0	17.72	0	0.0919	0	0.000559	0	1.71	0	7.8488	0	7.7290	0	2341	0	2189	0	671.5	0	1.06	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	128.00	0	16.5140	0	35.6920	0	26.166	0	127.254	0	110.94	0	46.3	0	18.08	0	0.1008	0	0.000576	0	1.75	0	7.8474	0	7.7290	0	2341	0	2189	0	674.1	0	1.04	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	126.00	0	16.5880	0	35.6990	0	26.154	0	125.266	0	109.06	0	45.6	0	-1e10	1	0.1107	0	0.000595	0	1.80	0	7.8464	0	7.7292	0	2341	0	2191	0	676.8	0	1.04	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	124.00	0	16.6820	0	35.7080	0	26.139	0	123.278	0	107.48	0	45.0	0	17.92	0	0.1166	0	0.000573	0	1.74	0	7.8437	0	7.7277	0	2341	0	2190	0	681.4	0	1.05	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	122.00	0	16.8270	0	35.7200	0	26.114	0	121.290	0	106.19	0	44.6	0	17.89	0	0.1226	0	0.000622	0	1.87	0	7.8426	0	7.7286	0	2342	0	2190	0	683.9	0	1.04	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	120.00	0	16.9280	0	35.7320	0	26.099	0	119.303	0	104.48	0	44.0	0	18.49	0	0.1305	0	0.000573	0	1.74	0	7.8377	0	7.7252	0	2342	0	2192	0	692.9	0	1.04	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	118.00	0	16.9900	0	35.7400	0	26.090	0	117.315	0	103.34	0	43.6	0	-1e10	1	0.1394	0	0.000562	0	1.72	0	7.8390	0	7.7274	0	2343	0	2193	0	691.6	0	1.04	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	116.00	0	17.1670	0	35.7500	0	26.056	0	115.327	0	102.41	0	43.3	0	18.25	0	0.1384	0	0.000592	0	1.79	0	7.8361	0	7.7270	0	2343	0	2192	0	696.6	0	1.06	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	114.00	0	17.3340	0	35.7620	0	26.025	0	113.339	0	101.02	0	42.9	0	17.93	0	0.1414	0	0.000579	0	1.76	0	7.8344	0	7.7277	0	2344	0	2192	0	700.2	0	1.05	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	112.00	0	17.5290	0	35.7740	0	25.986	0	111.351	0	99.97	0	42.6	0	18.17	0	0.1582	0	0.000658	0	1.96	0	7.8345	0	7.7304	0	2344	0	2191	0	700.7	0	1.05	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	110.00	0	17.9060	0	35.7980	0	25.912	0	109.363	0	99.72	0	42.8	0	17.41	0	0.1671	0	0.000579	0	1.76	0	7.8378	0	7.7390	0	2346	0	2189	0	695.6	0	1.06	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	108.00	0	18.3400	0	35.8270	0	25.827	0	107.376	0	101.92	0	44.1	0	16.40	0	0.1730	0	0.000598	0	1.81	0	7.8461	0	7.7532	0	2347	0	2184	0	681.9	0	1.05	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	106.00	0	18.6480	0	35.8500	0	25.767	0	105.388	0	105.39	0	45.8	0	14.99	0	0.1809	0	0.000615	0	1.85	0	7.8537	0	7.7651	0	2349	0	2180	0	669.4	0	1.04	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	104.00	0	19.1260	0	35.8740	0	25.663	0	103.400	0	109.10	0	47.9	0	14.04	0	0.1878	0	0.000593	0	1.80	0	7.8619	0	7.7799	0	2350	0	2175	0	656.2	0	1.04	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	102.00	0	19.5130	0	35.8570	0	25.550	0	101.412	0	113.13	0	50.0	0	12.48	0	0.1839	0	0.000580	0	1.76	0	7.8639	0	7.7875	0	2350	0	2171	0	652.9	0	1.04	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	100.00	0	19.8460	0	35.8640	0	25.468	0	99.424	0	117.18	0	52.1	0	11.35	0	0.1888	0	0.000561	0	1.71	0	7.8729	0	7.8011	0	2350	0	2165	0	638.3	0	1.05	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	98.00	0	20.1350	0	35.8770	0	25.401	0	97.436	0	120.22	0	53.7	0	8.89	0	0.1987	0	0.000594	0	1.80	0	7.8775	0	7.8098	0	2351	0	2162	0	631.0	0	1.06	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	95.90	0	21.2180	0	35.9160	0	25.138	0	95.348	0	127.71	0	58.2	0	7.60	0	0.2036	0	0.000638	0	1.91	0	7.8973	0	7.8451	0	2353	0	2147	0	599.8	0	1.07	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	94.00	0	21.4660	0	35.9370	0	25.086	0	93.460	0	141.17	0	64.7	0	3.91	0	0.2194	0	0.000698	0	2.07	0	7.9160	0	7.8672	0	2356	0	2139	0	571.3	0	1.05	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	91.90	0	21.8890	0	35.9430	0	24.972	0	91.372	0	147.35	0	68.0	0	1.75	0	0.2540	0	0.000711	0	2.10	0	7.9225	0	7.8798	0	2356	0	2134	0	561.7	0	1.03	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	90.60	0	21.9140	0	35.9460	0	24.968	0	90.080	0	147.58	0	68.1	0	-1e10	1	0.2471	0	0.000692	0	2.05	0	7.9229	0	7.8806	0	2356	0	2134	0	561.2	0	1.04	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	88.00	0	22.2510	0	35.9640	0	24.886	0	87.495	0	148.72	0	69.1	0	-1e10	1	0.2728	0	0.000728	0	2.15	0	7.9257	0	7.8882	0	2357	0	2130	0	557.3	0	1.02	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	86.00	0	22.7290	0	35.9930	0	24.772	0	85.507	0	149.73	0	70.1	0	1.31	0	0.2857	0	0.000714	0	2.11	0	7.9294	0	7.8988	0	2359	0	2126	0	552.0	0	1.02	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	83.90	0	23.6860	0	36.0570	0	24.542	0	83.420	0	155.48	0	74.0	0	-1e10	1	0.3064	0	0.000828	0	2.41	0	7.9420	0	7.9255	0	2363	0	2115	0	533.9	0	1.00	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	81.70	0	24.2540	0	36.0700	0	24.383	0	81.233	0	163.42	0	78.6	0	-0.66	0	0.3381	0	0.000815	0	2.37	0	7.9544	0	7.9461	0	2364	0	2105	0	516.2	0	0.98	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	80.20	0	25.8830	0	35.9630	0	23.804	0	79.742	0	175.95	0	86.9	0	-1e10	1	0.3677	0	0.000845	0	2.45	0	7.9714	0	7.9874	0	2356	0	2075	0	490.0	0	0.91	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	78.30	0	26.4290	0	35.9110	0	23.594	0	77.853	0	180.17	0	89.7	0	-1e10	1	0.3687	0	0.000797	0	2.32	0	7.9757	0	7.9997	0	2353	0	2065	0	483.2	0	0.89	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	75.80	0	27.3020	0	35.8960	0	23.303	0	75.368	0	183.52	0	92.7	0	-0.24	0	0.3578	0	0.000818	0	2.38	0	7.9816	0	8.0186	0	2351	0	2053	0	474.2	0	0.84	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	74.30	0	28.1170	0	35.8980	0	23.040	0	73.876	0	186.47	0	95.4	0	-1e10	1	0.3341	0	0.000740	0	2.18	0	7.9888	0	8.0379	0	2350	0	2041	0	463.7	0	0.81	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	72.00	0	28.7070	0	35.8810	0	22.832	0	71.590	0	189.24	0	97.8	0	-0.29	0	0.3015	0	0.000726	0	2.14	0	7.9948	0	8.0527	0	2349	0	2030	0	454.9	0	0.77	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	69.60	0	28.8990	0	35.7740	0	22.687	0	69.204	0	191.78	0	99.3	0	-1e10	1	0.3272	0	0.000829	0	2.41	0	7.9992	0	8.0599	0	2342	0	2020	0	448.1	0	0.77	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	68.30	0	28.9330	0	35.7500	0	22.658	0	67.912	0	192.27	0	99.6	0	-1e10	1	0.3163	0	0.000707	0	2.09	0	7.9999	0	8.0611	0	2340	0	2018	0	447.0	0	0.77	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	65.80	0	29.1110	0	35.6990	0	22.560	0	65.426	0	193.03	0	100.2	0	0.23	0	0.3302	0	0.000735	0	2.16	0	8.0018	0	8.0656	0	2337	0	2013	0	443.9	0	0.76	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	64.10	0	29.1570	0	35.6740	0	22.525	0	63.736	0	193.50	0	100.5	0	-1e10	1	0.3489	0	0.000792	0	2.31	0	8.0025	0	8.0670	0	2335	0	2010	0	442.8	0	0.75	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	62.10	0	29.2880	0	35.6480	0	22.461	0	61.748	0	193.72	0	100.8	0	0.21	0	0.3559	0	0.000794	0	2.32	0	8.0034	0	8.0697	0	2333	0	2007	0	441.3	0	0.76	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	60.00	0	29.4250	0	35.6340	0	22.405	0	59.660	0	193.93	0	101.2	0	-1e10	1	0.3381	0	0.000854	0	2.47	0	8.0041	0	8.0724	0	2332	0	2005	0	440.2	0	0.74	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	58.00	0	29.5220	0	35.6270	0	22.366	0	57.672	0	194.19	0	101.4	0	-1e10	1	0.3361	0	0.000832	0	2.42	0	8.0051	0	8.0748	0	2331	0	2002	0	438.7	0	0.73	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	56.00	0	29.8540	0	35.5980	0	22.232	0	55.683	0	194.57	0	102.2	0	0.11	0	0.3074	0	0.000971	0	2.78	0	8.0066	0	8.0812	0	2329	0	1996	0	436.1	0	0.72	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	54.00	0	29.9930	0	35.5760	0	22.168	0	53.695	0	195.83	0	103.0	0	-1e10	1	0.2778	0	0.000876	0	2.53	0	8.0099	0	8.0865	0	2327	0	1992	0	431.7	0	0.71	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	51.80	0	30.0050	0	35.5650	0	22.155	0	51.507	0	196.60	0	103.4	0	0.20	0	0.2610	0	0.000933	0	2.68	0	8.0114	0	8.0882	0	2327	0	1990	0	429.7	0	0.70	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	50.10	0	30.0180	0	35.5510	0	22.140	0	49.817	0	196.82	0	103.6	0	-1e10	1	0.2550	0	0.000868	0	2.51	0	8.0119	0	8.0888	0	2326	0	1989	0	429.1	0	0.71	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	48.00	0	30.0550	0	35.3640	0	21.987	0	47.729	0	196.71	0	103.5	0	-1e10	1	0.2274	0	0.000906	0	2.61	0	8.0128	0	8.0902	0	2313	0	1979	0	426.4	0	0.69	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	45.90	0	29.9550	0	35.1810	0	21.884	0	45.641	0	196.33	0	103.0	0	0.49	0	0.2165	0	0.000953	0	2.73	0	8.0125	0	8.0883	0	2301	0	1971	0	425.4	0	0.67	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	44.10	0	29.9000	0	35.1100	0	21.849	0	43.852	0	196.41	0	102.9	0	-1e10	1	0.2234	0	0.000986	0	2.82	0	8.0118	0	8.0868	0	2297	0	1968	0	425.8	0	0.69	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	42.10	0	29.8440	0	35.0210	0	21.801	0	41.863	0	196.84	0	103.0	0	0.40	0	0.2175	0	0.001010	0	2.88	0	8.0138	0	8.0879	0	2291	0	1963	0	422.8	0	0.69	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	40.00	0	29.8520	0	35.0100	0	21.790	0	39.775	0	197.11	0	103.1	0	-1e10	1	0.2234	0	0.001127	0	3.18	0	8.0143	0	8.0884	0	2291	0	1962	0	422.3	0	0.68	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	38.00	0	29.8590	0	34.9950	0	21.776	0	37.787	0	197.07	0	103.1	0	-1e10	1	0.2204	0	0.001070	0	3.04	0	8.0149	0	8.0891	0	2290	0	1961	0	421.4	0	0.71	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	36.00	0	29.8590	0	34.9750	0	21.761	0	35.798	0	197.07	0	103.1	0	0.49	0	0.2076	0	0.001084	0	3.07	0	8.0157	0	8.0898	0	2288	0	1960	0	420.4	0	0.69	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	34.10	0	29.8550	0	34.9560	0	21.748	0	33.909	0	196.95	0	103.0	0	-1e10	1	0.2026	0	0.001141	0	3.22	0	8.0170	0	8.0909	0	2287	0	1958	0	418.8	0	0.70	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	32.00	0	29.8480	0	34.9360	0	21.735	0	31.821	0	196.95	0	103.0	0	-1e10	1	0.1937	0	0.002093	0	5.70	0	8.0183	0	8.0921	0	2286	0	1956	0	417.2	0	0.69	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	30.00	0	29.8450	0	34.9260	0	21.728	0	29.832	0	196.97	0	103.0	0	0.58	0	0.1839	0	0.001219	0	3.42	0	8.0187	0	8.0923	0	2285	0	1955	0	416.7	0	0.68	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	28.00	0	29.8400	0	34.9200	0	21.726	0	27.843	0	197.00	0	103.0	0	-1e10	1	0.1769	0	0.001081	0	3.06	0	8.0189	0	8.0924	0	2285	0	1955	0	416.5	0	0.67	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	26.00	0	29.8350	0	34.9140	0	21.723	0	25.855	0	197.03	0	103.0	0	0.47	0	0.1720	0	0.001127	0	3.18	0	8.0190	0	8.0924	0	2284	0	1955	0	416.4	0	0.65	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	24.00	0	29.8260	0	34.9040	0	21.718	0	23.866	0	197.04	0	103.0	0	-1e10	1	0.1601	0	0.001152	0	3.25	0	8.0199	0	8.0931	0	2284	0	1954	0	415.4	0	0.66	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	22.00	0	29.8220	0	34.9000	0	21.716	0	21.877	0	197.09	0	103.0	0	0.44	0	0.1522	0	0.001097	0	3.11	0	8.0207	0	8.0938	0	2284	0	1953	0	414.4	0	0.71	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	20.00	0	29.8140	0	34.8890	0	21.710	0	19.889	0	197.14	0	103.0	0	-1e10	1	0.1344	0	0.001195	0	3.36	0	8.0213	0	8.0942	0	2283	0	1953	0	413.7	0	0.71	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	18.00	0	29.8120	0	34.8870	0	21.709	0	17.900	0	197.11	0	103.0	0	-1e10	1	0.1226	0	0.001130	0	3.19	0	8.0222	0	8.0950	0	2283	0	1952	0	412.8	0	0.69	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	16.00	0	29.8120	0	34.8860	0	21.709	0	15.911	0	197.16	0	103.0	0	0.37	0	0.1127	0	0.002593	0	6.99	0	8.0225	0	8.0953	0	2283	0	1952	0	412.4	0	0.70	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	14.00	0	29.8130	0	34.8840	0	21.707	0	13.922	0	197.07	0	102.9	0	-1e10	1	0.1068	0	0.001130	0	3.19	0	8.0231	0	8.0958	0	2283	0	1951	0	411.8	0	0.69	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	12.00	0	29.8190	0	34.8820	0	21.703	0	11.933	0	197.09	0	103.0	0	0.44	0	0.0979	0	0.001195	0	3.36	0	8.0231	0	8.0959	0	2282	0	1951	0	411.8	0	0.70	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	10.00	0	29.8240	0	34.8810	0	21.700	0	9.945	0	197.12	0	103.0	0	-1e10	1	0.0969	0	0.001404	0	3.90	0	8.0236	0	8.0964	0	2282	0	1951	0	411.3	0	0.68	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	8.00	0	29.8150	0	34.8610	0	21.688	0	7.956	0	197.23	0	103.0	0	0.44	0	0.0801	0	0.001211	0	3.40	0	8.0247	0	8.0973	0	2281	0	1949	0	409.9	0	0.64	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	6.00	0	29.8150	0	34.8600	0	21.687	0	5.967	0	197.19	0	103.0	0	-1e10	1	0.0722	0	0.001146	0	3.23	0	8.0254	0	8.0979	0	2281	0	1949	0	409.2	0	0.67	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	4.00	0	29.7710	0	34.7930	0	21.652	0	3.978	0	197.31	0	102.9	0	-1e10	1	0.0643	0	0.001176	0	3.31	0	8.0260	0	8.0977	0	2277	0	1946	0	408.2	0	0.70	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0	2.30	0	29.7560	0	34.7640	0	21.635	0	2.287	0	197.28	0	102.9	0	-1e10	1	0.0603	4	0.001106	0	3.13	0	8.0269	0	8.0984	0	2275	0	1944	0	407.0	0	0.72	1
4903486	44	C	05/20/2024	14:25	339.194	4.214	0	0																																		
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1749.10	0	3.9090	0	34.9640	0	27.782	0	1732.174	0	221.95	8	70.3	8	20.49	0	0.0040	0	0.000269	0	0.95	0	7.9674	0	7.7206	4	2316	4	2172	4	391.4	4	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1698.00	0	3.9897	0	34.9630	0	27.772	0	1681.771	0	233.27	0	74.1	0	20.84	0	0.0040	0	0.000272	0	0.96	0	7.9643	0	7.7170	0	2315	0	2173	0	396.9	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1649.20	0	4.0805	0	34.9670	0	27.766	0	1633.626	0	232.11	0	73.9	0	20.83	0	0.0010	0	0.000275	0	0.97	0	7.9634	0	7.7156	0	2315	0	2173	0	400.3	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1598.90	0	4.1570	0	34.9670	0	27.757	0	1583.989	0	230.41	0	73.5	0	21.20	0	0.0020	0	0.000286	0	1.00	0	7.9603	0	7.7120	0	2315	0	2175	0	406.0	0	1.32	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1549.50	0	4.1578	0	34.9530	0	27.746	0	1535.229	0	223.17	0	71.1	0	22.32	0	0.0030	0	0.000373	0	1.22	0	7.9509	0	7.7014	0	2316	0	2179	0	418.4	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1500.20	0	4.2550	0	34.9490	0	27.732	0	1486.556	0	217.47	0	69.5	0	22.84	0	0.0069	0	0.000283	0	0.99	0	7.9444	0	7.6950	0	2316	0	2182	0	428.0	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1449.30	0	4.3545	0	34.9420	0	27.715	0	1436.292	0	212.14	0	67.9	0	23.39	0	0.0040	0	0.000294	0	1.02	0	7.9363	0	7.6870	0	2316	0	2185	0	439.8	0	1.33	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1399.80	0	4.4340	0	34.9260	0	27.694	0	1387.399	0	204.04	0	65.5	0	24.56	0	0.0069	0	0.000330	0	1.11	0	7.9234	0	7.6744	0	2315	0	2189	0	457.2	0	1.32	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1349.30	0	4.4975	0	34.9150	0	27.677	0	1337.506	0	197.39	0	63.4	0	25.20	0	0.0040	0	0.000297	0	1.03	0	7.9155	0	7.6662	0	2315	0	2192	0	469.2	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1299.80	0	4.5811	0	34.8990	0	27.655	0	1288.590	0	191.31	0	61.6	0	26.32	0	0.0079	0	0.000360	0	1.19	0	7.9041	0	7.6549	0	2315	0	2196	0	486.0	0	1.35	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1249.80	0	4.6659	0	34.8630	0	27.617	0	1239.168	0	180.63	0	58.2	0	27.86	0	0.0069	0	0.000311	0	1.06	0	7.8833	0	7.6352	0	2314	0	2203	0	515.3	0	1.35	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1200.10	0	4.7183	0	34.8330	0	27.587	0	1190.032	0	172.07	0	55.5	0	29.19	0	0.0079	0	0.000320	0	1.08	0	7.8668	0	7.6190	0	2313	0	2209	0	540.3	0	1.35	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1149.70	0	4.7943	0	34.7920	0	27.545	0	1140.191	0	161.44	0	52.2	0	30.72	0	0.0099	0	0.000306	0	1.05	0	7.8462	0	7.5994	0	2312	0	2215	0	572.2	0	1.32	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1098.90	0	4.8330	0	34.7570	0	27.512	0	1089.943	0	155.19	0	50.2	0	31.90	0	0.0079	0	0.000312	0	1.06	0	7.8345	0	7.5874	0	2310	0	2218	0	592.4	0	1.33	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	1049.10	0	4.9051	0	34.7230	0	27.477	0	1040.672	0	147.60	0	47.8	0	32.98	0	0.0059	0	0.000348	0	1.16	0	7.8171	0	7.5708	0	2309	0	2223	0	622.4	0	1.37	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	999.90	0	4.9470	0	34.6820	0	27.439	0	991.984	0	141.34	0	45.8	0	33.93	0	0.0089	0	0.000332	0	1.12	0	7.8054	0	7.5589	0	2308	0	2226	0	644.2	0	1.34	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	979.60	0	4.9710	0	34.6660	0	27.423	0	971.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	978.00	0	4.9730	0	34.6630	0	27.421	0	970.308	0	138.95	0	45.1	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.8021	0	7.5562	0	2307	0	2229	0	651.9	0	1.32	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	976.00	0	4.9770	0	34.6600	0	27.418	0	968.328	0	138.77	0	45.0	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.8010	0	7.5552	0	2307	0	2229	0	653.8	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	974.00	0	4.9880	0	34.6600	0	27.417	0	966.349	0	138.25	0	44.9	0	-1e10	1	0.0049	0	0.000345	0	1.15	0	7.7987	0	7.5531	0	2307	0	2230	0	657.8	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	972.00	0	4.9970	0	34.6600	0	27.416	0	964.369	0	137.46	0	44.6	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7971	0	7.5518	0	2307	0	2230	0	660.5	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	970.00	0	5.0010	0	34.6590	0	27.414	0	962.389	0	136.79	0	44.4	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7961	0	7.5509	0	2307	0	2231	0	662.2	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	968.00	0	5.0090	0	34.6570	0	27.412	0	960.410	0	136.29	0	44.2	0	-1e10	1	0.0049	0	0.000427	0	1.36	0	7.7953	0	7.5501	0	2306	0	2231	0	663.8	0	1.33	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	966.00	0	5.0210	0	34.6510	0	27.406	0	958.430	0	135.83	0	44.1	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7942	0	7.5492	0	2306	0	2231	0	665.8	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	964.00	0	5.0380	0	34.6490	0	27.402	0	956.450	0	135.16	0	43.9	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7916	0	7.5470	0	2306	0	2232	0	670.2	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	962.00	0	5.0510	0	34.6480	0	27.400	0	954.470	0	133.80	0	43.5	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7877	0	7.5436	0	2306	0	2233	0	676.9	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	960.00	0	5.0670	0	34.6450	0	27.396	0	952.491	0	132.45	0	43.0	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7854	0	7.5417	0	2306	0	2233	0	681.0	0	1.32	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	958.00	0	5.0820	0	34.6440	0	27.393	0	950.511	0	131.37	0	42.7	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7842	0	7.5408	0	2306	0	2233	0	683.1	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	956.00	0	5.0920	0	34.6440	0	27.392	0	948.531	0	130.78	0	42.5	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7837	0	7.5404	0	2305	0	2233	0	684.1	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	954.00	0	5.0990	0	34.6440	0	27.391	0	946.551	0	130.29	0	42.4	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7823	0	7.5392	0	2305	0	2234	0	686.6	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	952.00	0	5.1050	0	34.6430	0	27.389	0	944.571	0	129.93	0	42.3	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7818	0	7.5387	0	2305	0	2234	0	687.6	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	950.00	0	5.1060	0	34.6410	0	27.388	0	942.591	0	129.68	0	42.2	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7813	0	7.5382	0	2305	0	2234	0	688.6	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	948.00	0	5.1050	0	34.6390	0	27.386	0	940.611	0	129.53	0	42.1	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7811	0	7.5379	0	2305	0	2234	0	689.1	0	1.32	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	946.00	0	5.1060	0	34.6380	0	27.385	0	938.631	0	129.38	0	42.1	0	-1e10	1	0.0099	0	0.000435	0	1.38	0	7.7808	0	7.5376	0	2305	0	2234	0	689.8	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	944.00	0	5.1070	0	34.6360	0	27.384	0	936.651	0	129.22	0	42.0	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7802	0	7.5370	0	2305	0	2234	0	691.0	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	942.00	0	5.1080	0	34.6340	0	27.382	0	934.671	0	129.11	0	42.0	0	-1e10	1	0.0099	0	0.000891	0	2.57	0	7.7800	0	7.5367	0	2305	0	2234	0	691.5	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	940.00	0	5.1220	0	34.6340	0	27.380	0	932.691	0	128.88	0	41.9	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7790	0	7.5360	0	2305	0	2234	0	693.3	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	938.00	0	5.1390	0	34.6340	0	27.378	0	930.711	0	128.48	0	41.8	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7781	0	7.5353	0	2305	0	2234	0	695.1	0	1.32	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	936.00	0	5.1490	0	34.6340	0	27.377	0	928.731	0	128.03	0	41.7	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7773	0	7.5346	0	2305	0	2235	0	696.7	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	934.00	0	5.1540	0	34.6340	0	27.376	0	926.751	0	127.59	0	41.5	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7767	0	7.5341	0	2305	0	2235	0	697.9	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	932.00	0	5.1640	0	34.6330	0	27.375	0	924.771	0	127.28	0	41.5	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7765	0	7.5340	0	2305	0	2235	0	698.4	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	930.00	0	5.1810	0	34.6320	0	27.372	0	922.791	0	126.75	0	41.3	0	-1e10	1	0.0119	0	0.000381	0	1.24	0	7.7752	0	7.5329	0	2305	0	2235	0	700.9	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	928.00	0	5.1930	0	34.6320	0	27.370	0	920.811	0	126.18	0	41.1	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.7737	0	7.5317	0	2305	0	2236	0	703.7	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	926.00	0	5.2010	0	34.6310	0	27.369	0	918.831	0	125.78	0	41.0	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7734	0	7.5315	0	2304	0	2236	0	704.3	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	924.00	0	5.2070	0	34.6310	0	27.368	0	916.851	0	125.54	0	40.9	0	35.98	0	0.0099	0	0.000386	0	1.26	0	7.7731	0	7.5306	0	2304	0	2232	0	704.0	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	922.00	0	5.2110	0	34.6280	0	27.365	0	914.871	0	125.49	0	40.9	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7734	0	7.5315	0	2304	0	2235	0	704.6	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	920.00	0	5.2260	0	34.6280	0	27.363	0	912.891	0	125.31	0	40.9	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7726	0	7.5308	0	2304	0	2236	0	706.4	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	918.00	0	5.2370	0	34.6280	0	27.362	0	910.910	0	124.93	0	40.8	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7714	0	7.5299	0	2304	0	2236	0	708.6	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	916.00	0	5.2540	0	34.6280	0	27.360	0	908.930	0	124.42	0	40.6	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7702	0	7.5289	0	2304	0	2236	0	710.9	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	914.00	0	5.2720	0	34.6280	0	27.358	0	906.950	0	123.69	0	40.4	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7688	0	7.5278	0	2304	0	2236	0	713.6	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	912.00	0	5.2780	0	34.6280	0	27.357	0	904.970	0	123.18	0	40.2	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7679	0	7.5270	0	2304	0	2237	0	715.4	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	910.00	0	5.2890	0	34.6280	0	27.356	0	902.989	0	122.75	0	40.1	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7675	0	7.5268	0	2304	0	2237	0	716.3	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	908.00	0	5.3010	0	34.6270	0	27.353	0	901.009	0	122.35	0	40.0	0	-1e10	1	0.0099	0	0.000506	0	1.57	0	7.7666	0	7.5260	0	2304	0	2237	0	718.1	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	906.00	0	5.3020	0	34.6270	0	27.353	0	899.029	0	122.01	0	39.9	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7661	0	7.5255	0	2304	0	2237	0	719.0	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	904.00	0	5.3060	0	34.6270	0	27.353	0	897.049	0	121.79	0	39.8	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7655	0	7.5249	0	2304	0	2237	0	720.4	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	902.00	0	5.3020	0	34.6260	0	27.353	0	895.068	0	121.78	0	39.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7658	0	7.5251	0	2304	0	2237	0	720.0	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	900.00	0	5.3080	0	34.6250	0	27.351	0	893.088	0	121.78	0	39.8	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7660	0	7.5253	0	2304	0	2237	0	719.9	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	898.00	0	5.3180	0	34.6250	0	27.350	0	891.107	0	121.63	0	39.8	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7656	0	7.5250	0	2304	0	2237	0	720.9	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	896.00	0	5.3220	0	34.6250	0	27.349	0	889.127	0	121.38	0	39.7	0	36.47	0	0.0089	0	0.000346	0	1.15	0	7.7650	0	7.5238	0	2304	0	2234	0	721.0	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	894.00	0	5.3200	0	34.6230	0	27.348	0	887.147	0	121.37	0	39.7	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7657	0	7.5250	0	2304	0	2238	0	720.9	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	892.00	0	5.3180	0	34.6210	0	27.347	0	885.166	0	121.62	0	39.8	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7661	0	7.5252	0	2304	0	2237	0	720.4	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	890.00	0	5.3220	0	34.6200	0	27.345	0	883.186	0	121.80	0	39.8	0	-1e10	1	0.0099	0	0.000528	0	1.63	0	7.7662	0	7.5253	0	2304	0	2237	0	720.5	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	888.00	0	5.3320	0	34.6210	0	27.345	0	881.205	0	121.71	0	39.8	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.7659	0	7.5251	0	2304	0	2238	0	721.2	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	886.00	0	5.3430	0	34.6210	0	27.344	0	879.225	0	121.47	0	39.7	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7651	0	7.5244	0	2304	0	2238	0	722.9	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	884.00	0	5.3410	0	34.6200	0	27.343	0	877.244	0	121.26	0	39.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7645	0	7.5238	0	2304	0	2238	0	724.0	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	882.00	0	5.3300	0	34.6170	0	27.342	0	875.264	0	121.44	0	39.7	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7657	0	7.5246	0	2304	0	2238	0	722.1	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	880.00	0	5.3320	0	34.6160	0	27.341	0	873.283	0	121.78	0	39.8	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7662	0	7.5250	0	2304	0	2238	0	721.4	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	878.00	0	5.3420	0	34.6160	0	27.340	0	871.303	0	121.87	0	39.9	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7652	0	7.5242	0	2304	0	2238	0	723.3	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	876.00	0	5.3410	0	34.6150	0	27.339	0	869.322	0	121.80	0	39.8	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7653	0	7.5242	0	2304	0	2238	0	723.4	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	874.00	0	5.3400	0	34.6130	0	27.337	0	867.341	0	121.93	0	39.9	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7662	0	7.5249	0	2304	0	2238	0	721.9	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	872.00	0	5.3420	0	34.6120	0	27.336	0	865.361	0	122.08	0	39.9	0	-1e10	1	0.0089	0	0.000555	0	1.70	0	7.7661	0	7.5249	0	2304	0	2238	0	722.2	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	870.00	0	5.3440	0	34.6110	0	27.335	0	863.380	0	122.16	0	40.0	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.7659	0	7.5246	0	2304	0	2238	0	722.8	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	868.00	0	5.3560	0	34.6100	0	27.333	0	861.399	0	122.12	0	39.9	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7655	0	7.5243	0	2304	0	2238	0	723.6	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	866.00	0	5.3610	0	34.6080	0	27.331	0	859.419	0	122.03	0	39.9	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7653	0	7.5241	0	2304	0	2238	0	724.2	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	864.00	0	5.3640	0	34.6080	0	27.331	0	857.438	0	121.95	0	39.9	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7654	0	7.5242	0	2304	0	2238	0	724.1	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	862.00	0	5.3680	0	34.6070	0	27.329	0	855.457	0	121.86	0	39.9	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7646	0	7.5235	0	2304	0	2238	0	725.8	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	860.00	0	5.3650	0	34.6050	0	27.328	0	853.477	0	121.94	0	39.9	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7652	0	7.5239	0	2304	0	2238	0	724.9	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	858.00	0	5.3640	0	34.6040	0	27.327	0	851.496	0	122.11	0	40.0	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7656	0	7.5242	0	2304	0	2238	0	724.3	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	856.00	0	5.3660	0	34.6030	0	27.326	0	849.515	0	122.24	0	40.0	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7662	0	7.5247	0	2304	0	2238	0	723.3	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	854.00	0	5.3690	0	34.6020	0	27.325	0	847.534	0	122.34	0	40.0	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7661	0	7.5245	0	2304	0	2238	0	723.7	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	852.00	0	5.3760	0	34.6010	0	27.323	0	845.553	0	122.39	0	40.1	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7667	0	7.5251	0	2304	0	2237	0	722.7	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	850.00	0	5.3840	0	34.6010	0	27.322	0	843.573	0	122.32	0	40.0	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7663	0	7.5247	0	2304	0	2237	0	723.8	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	848.00	0	5.3960	0	34.6000	0	27.320	0	841.592	0	122.13	0	40.0	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7656	0	7.5243	0	2304	0	2237	0	725.1	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	846.00	0	5.4080	0	34.5990	0	27.318	0	839.611	0	121.90	0	39.9	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7649	0	7.5237	0	2304	0	2237	0	726.6	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	844.00	0	5.4180	0	34.5980	0	27.316	0	837.630	0	121.82	0	39.9	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7651	0	7.5239	0	2303	0	2237	0	726.4	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	842.00	0	5.4360	0	34.5970	0	27.313	0	835.649	0	121.59	0	39.8	0	36.61	0	0.0069	0	0.000341	0	1.14	0	7.7638	0	7.5223	0	2303	0	2234	0	727.8	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	840.00	0	5.4400	0	34.5970	0	27.313	0	833.668	0	121.43	0	39.8	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7636	0	7.5227	0	2303	0	2237	0	729.5	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	838.00	0	5.4410	0	34.5960	0	27.312	0	831.687	0	121.35	0	39.8	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7633	0	7.5224	0	2303	0	2238	0	730.2	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	836.00	0	5.4430	0	34.5960	0	27.311	0	829.706	0	121.30	0	39.8	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7634	0	7.5225	0	2303	0	2237	0	730.1	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	834.00	0	5.4450	0	34.5960	0	27.311	0	827.725	0	121.32	0	39.8	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7640	0	7.5230	0	2303	0	2237	0	729.2	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	832.00	0	5.4470	0	34.5950	0	27.310	0	825.744	0	121.35	0	39.8	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7636	0	7.5226	0	2303	0	2237	0	730.0	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	830.00	0	5.4530	0	34.5940	0	27.308	0	823.763	0	121.32	0	39.8	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7638	0	7.5227	0	2303	0	2237	0	729.8	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	828.00	0	5.4570	0	34.5930	0	27.307	0	821.782	0	121.29	0	39.8	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7632	0	7.5221	0	2303	0	2237	0	731.1	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	826.00	0	5.4590	0	34.5930	0	27.307	0	819.801	0	121.28	0	39.8	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7633	0	7.5222	0	2303	0	2237	0	731.1	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	824.00	0	5.4610	0	34.5930	0	27.307	0	817.820	0	121.33	0	39.8	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7636	0	7.5224	0	2303	0	2237	0	730.7	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	822.00	0	5.4630	0	34.5920	0	27.306	0	815.839	0	121.40	0	39.8	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7638	0	7.5225	0	2302	0	2237	0	730.5	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	820.00	0	5.4660	0	34.5920	0	27.305	0	813.858	0	121.46	0	39.8	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7638	0	7.5225	0	2302	0	2237	0	730.6	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	818.00	0	5.4680	0	34.5910	0	27.304	0	811.877	0	121.44	0	39.8	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7633	0	7.5220	0	2302	0	2237	0	731.7	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	816.00	0	5.4690	0	34.5910	0	27.304	0	809.896	0	121.28	0	39.8	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7631	0	7.5218	0	2302	0	2237	0	732.1	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	814.00	0	5.4710	0	34.5900	0	27.303	0	807.914	0	121.21	0	39.8	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7629	0	7.5216	0	2302	0	2237	0	732.7	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	812.00	0	5.4730	0	34.5900	0	27.303	0	805.933	0	121.05	0	39.7	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7625	0	7.5211	0	2302	0	2237	0	733.7	0	1.31	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	810.00	0	5.4730	0	34.5900	0	27.303	0	803.952	0	120.96	0	39.7	0	-1e10	1	0.0079	0	0.000626	0	1.88	0	7.7623	0	7.5209	0	2303	0	2237	0	734.3	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	808.00	0	5.4720	0	34.5890	0	27.302	0	801.971	0	120.89	0	39.6	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7625	0	7.5210	0	2303	0	2237	0	734.0	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	806.00	0	5.4790	0	34.5890	0	27.301	0	799.990	0	120.86	0	39.6	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7624	0	7.5210	0	2302	0	2237	0	734.3	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	804.00	0	5.4840	0	34.5890	0	27.301	0	798.008	0	120.86	0	39.6	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7626	0	7.5211	0	2302	0	2237	0	734.2	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	802.00	0	5.4880	0	34.5890	0	27.300	0	796.027	0	120.90	0	39.7	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7630	0	7.5215	0	2302	0	2237	0	733.5	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	800.00	0	5.4900	0	34.5890	0	27.300	0	794.046	0	121.07	0	39.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7635	0	7.5219	0	2302	0	2237	0	732.8	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	798.00	0	5.4910	0	34.5880	0	27.299	0	792.064	0	121.25	0	39.8	0	-1e10	1	0.0089	0	0.000420	0	1.34	0	7.7640	0	7.5223	0	2302	0	2237	0	732.0	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	796.00	0	5.4920	0	34.5870	0	27.298	0	790.083	0	121.41	0	39.8	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7641	0	7.5223	0	2302	0	2237	0	732.0	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	794.00	0	5.4950	0	34.5870	0	27.298	0	788.102	0	121.47	0	39.9	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7640	0	7.5221	0	2302	0	2237	0	732.5	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	792.00	0	5.4920	0	34.5860	0	27.297	0	786.120	0	121.53	0	39.9	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7645	0	7.5225	0	2302	0	2236	0	731.6	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	790.00	0	5.4880	0	34.5850	0	27.297	0	784.139	0	121.58	0	39.9	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7643	0	7.5222	0	2302	0	2237	0	732.3	0	1.30	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	788.00	0	5.4870	0	34.5830	0	27.295	0	782.157	0	121.63	0	39.9	0	36.72	0	0.0099	0	0.000349	0	1.16	0	7.7643	0	7.5215	0	2302	0	2233	0	731.3	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	786.00	0	5.4770	0	34.5800	0	27.294	0	780.176	0	121.77	0	39.9	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7644	0	7.5220	0	2302	0	2237	0	732.3	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	784.00	0	5.4670	0	34.5770	0	27.293	0	778.195	0	122.16	0	40.1	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7654	0	7.5227	0	2302	0	2237	0	730.6	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	782.00	0	5.4690	0	34.5760	0	27.292	0	776.213	0	122.51	0	40.2	0	-1e10	1	0.0079	0	0.000417	0	1.34	0	7.7656	0	7.5228	0	2302	0	2236	0	730.5	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	780.00	0	5.4820	0	34.5740	0	27.289	0	774.232	0	122.68	0	40.2	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7655	0	7.5229	0	2302	0	2236	0	730.6	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	778.00	0	5.5320	0	34.5770	0	27.285	0	772.250	0	122.43	0	40.2	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7639	0	7.5220	0	2301	0	2235	0	733.6	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	776.00	0	5.5470	0	34.5770	0	27.283	0	770.269	0	122.29	0	40.2	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7642	0	7.5224	0	2301	0	2235	0	733.2	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	774.00	0	5.5520	0	34.5760	0	27.282	0	768.287	0	122.37	0	40.2	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7644	0	7.5226	0	2301	0	2235	0	733.0	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	772.00	0	5.5560	0	34.5760	0	27.281	0	766.305	0	122.49	0	40.3	0	-1e10	1	0.0079	0	0.000374	0	1.22	0	7.7651	0	7.5232	0	2300	0	2235	0	732.0	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	770.00	0	5.5560	0	34.5760	0	27.281	0	764.324	0	122.57	0	40.3	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7653	0	7.5233	0	2301	0	2235	0	731.8	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	768.00	0	5.5570	0	34.5760	0	27.281	0	762.342	0	122.61	0	40.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7653	0	7.5232	0	2301	0	2235	0	732.0	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	766.00	0	5.5600	0	34.5760	0	27.281	0	760.361	0	122.62	0	40.3	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7653	0	7.5232	0	2301	0	2235	0	732.2	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	764.00	0	5.5630	0	34.5750	0	27.280	0	758.379	0	122.65	0	40.3	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.7652	0	7.5231	0	2301	0	2235	0	732.5	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	762.00	0	5.5650	0	34.5750	0	27.279	0	756.397	0	122.62	0	40.3	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7652	0	7.5230	0	2301	0	2235	0	732.8	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	760.00	0	5.5660	0	34.5750	0	27.279	0	754.416	0	122.47	0	40.3	0	-1e10	1	0.0109	0	0.000417	0	1.34	0	7.7649	0	7.5227	0	2301	0	2235	0	733.5	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	758.00	0	5.5700	0	34.5740	0	27.278	0	752.434	0	122.18	0	40.2	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7640	0	7.5219	0	2301	0	2235	0	735.3	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	756.00	0	5.5780	0	34.5720	0	27.275	0	750.452	0	121.86	0	40.1	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7635	0	7.5214	0	2301	0	2235	0	736.4	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	754.00	0	5.5830	0	34.5720	0	27.275	0	748.470	0	121.74	0	40.0	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7632	0	7.5211	0	2301	0	2236	0	737.2	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	752.00	0	5.5920	0	34.5730	0	27.274	0	746.489	0	121.68	0	40.0	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.7634	0	7.5214	0	2301	0	2235	0	737.0	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	750.00	0	5.5950	0	34.5720	0	27.273	0	744.507	0	121.72	0	40.0	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7638	0	7.5218	0	2301	0	2235	0	736.3	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	748.00	0	5.5940	0	34.5700	0	27.272	0	742.525	0	121.82	0	40.1	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7636	0	7.5215	0	2301	0	2235	0	736.8	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	746.00	0	5.6210	0	34.5720	0	27.270	0	740.543	0	121.51	0	40.0	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.7629	0	7.5212	0	2300	0	2235	0	738.3	0	1.28	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	744.00	0	5.6180	0	34.5690	0	27.268	0	738.561	0	121.37	0	39.9	0	-1e10	1	0.0089	0	0.000436	0	1.39	0	7.7628	0	7.5209	0	2300	0	2235	0	738.7	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	742.00	0	5.6050	0	34.5630	0	27.265	0	736.580	0	121.92	0	40.1	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7639	0	7.5217	0	2300	0	2235	0	736.7	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	740.00	0	5.5970	0	34.5610	0	27.264	0	734.598	0	122.50	0	40.3	0	36.58	0	0.0079	0	0.000368	0	1.21	0	7.7643	0	7.5212	0	2300	0	2232	0	735.2	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	738.00	0	5.5910	0	34.5590	0	27.263	0	732.616	0	123.02	0	40.5	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7653	0	7.5226	0	2300	0	2234	0	734.4	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	736.00	0	5.5930	0	34.5570	0	27.261	0	730.634	0	123.47	0	40.6	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7657	0	7.5229	0	2300	0	2234	0	733.9	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	734.00	0	5.5950	0	34.5560	0	27.260	0	728.652	0	123.85	0	40.7	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7666	0	7.5237	0	2300	0	2234	0	732.3	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	732.00	0	5.6070	0	34.5560	0	27.259	0	726.670	0	123.97	0	40.8	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7666	0	7.5237	0	2299	0	2233	0	732.6	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	730.00	0	5.6310	0	34.5570	0	27.257	0	724.688	0	123.81	0	40.7	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7657	0	7.5232	0	2299	0	2233	0	734.3	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	728.00	0	5.6260	0	34.5540	0	27.255	0	722.706	0	123.96	0	40.8	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7672	0	7.5245	0	2299	0	2233	0	731.7	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	726.00	0	5.6440	0	34.5540	0	27.253	0	720.724	0	124.34	0	40.9	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7676	0	7.5249	0	2299	0	2232	0	731.2	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	724.00	0	5.6560	0	34.5540	0	27.251	0	718.742	0	124.55	0	41.0	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7680	0	7.5255	0	2298	0	2232	0	730.4	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	722.00	0	5.6950	0	34.5550	0	27.247	0	716.760	0	124.45	0	41.0	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7668	0	7.5248	0	2298	0	2232	0	732.9	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	720.00	0	5.7090	0	34.5540	0	27.245	0	714.778	0	124.42	0	41.0	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.7671	0	7.5252	0	2298	0	2231	0	732.4	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	718.00	0	5.7180	0	34.5550	0	27.244	0	712.796	0	124.49	0	41.1	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7673	0	7.5254	0	2298	0	2231	0	732.2	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	716.00	0	5.7220	0	34.5550	0	27.244	0	710.814	0	124.49	0	41.1	0	-1e10	1	0.0089	0	0.000529	0	1.63	0	7.7671	0	7.5252	0	2298	0	2231	0	732.8	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	714.00	0	5.7330	0	34.5560	0	27.243	0	708.832	0	124.44	0	41.1	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7671	0	7.5253	0	2297	0	2231	0	732.9	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	712.00	0	5.7820	0	34.5590	0	27.240	0	706.850	0	123.90	0	40.9	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7656	0	7.5245	0	2297	0	2231	0	735.9	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	710.00	0	5.7930	0	34.5580	0	27.237	0	704.867	0	123.60	0	40.8	0	-1e10	1	0.0079	0	0.000366	0	1.21	0	7.7659	0	7.5248	0	2297	0	2231	0	735.5	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	708.00	0	5.8090	0	34.5590	0	27.236	0	702.885	0	123.58	0	40.8	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7662	0	7.5252	0	2297	0	2230	0	735.2	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	706.00	0	5.8290	0	34.5600	0	27.234	0	700.903	0	123.38	0	40.8	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7658	0	7.5251	0	2297	0	2230	0	736.1	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	704.00	0	5.8570	0	34.5610	0	27.232	0	698.921	0	123.05	0	40.7	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7650	0	7.5247	0	2296	0	2230	0	737.8	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	702.00	0	5.8700	0	34.5620	0	27.231	0	696.939	0	122.76	0	40.6	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7644	0	7.5242	0	2296	0	2230	0	739.1	0	1.27	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	700.00	0	5.8930	0	34.5620	0	27.228	0	694.956	0	122.54	0	40.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7640	0	7.5241	0	2296	0	2230	0	740.1	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	698.00	0	5.9150	0	34.5630	0	27.226	0	692.974	0	122.22	0	40.5	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7634	0	7.5237	0	2296	0	2230	0	741.4	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	696.00	0	5.9160	0	34.5630	0	27.226	0	690.992	0	122.06	0	40.4	0	-1e10	1	0.0069	0	0.000358	0	1.18	0	7.7636	0	7.5239	0	2296	0	2230	0	741.3	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	694.00	0	5.9170	0	34.5630	0	27.226	0	689.010	0	122.07	0	40.4	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7642	0	7.5244	0	2296	0	2230	0	740.2	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	692.00	0	5.9210	0	34.5640	0	27.226	0	687.027	0	122.03	0	40.4	0	-1e10	1	0.0079	0	0.000426	0	1.36	0	7.7642	0	7.5244	0	2296	0	2230	0	740.4	0	1.29	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	690.00	0	5.9420	0	34.5650	0	27.224	0	685.045	0	121.82	0	40.4	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7635	0	7.5240	0	2296	0	2230	0	742.0	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	688.00	0	5.9820	0	34.5640	0	27.218	0	683.063	0	121.62	0	40.4	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7631	0	7.5240	0	2296	0	2230	0	742.9	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	686.00	0	6.0000	0	34.5650	0	27.217	0	681.080	0	121.88	0	40.5	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7643	0	7.5253	0	2295	0	2229	0	740.9	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	684.00	0	6.0170	0	34.5660	0	27.215	0	679.098	0	122.09	0	40.5	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7647	0	7.5259	0	2295	0	2229	0	740.2	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	682.00	0	6.0290	0	34.5670	0	27.215	0	677.115	0	122.09	0	40.6	0	35.94	0	0.0079	0	0.000350	0	1.16	0	7.7650	0	7.5255	0	2295	0	2225	0	738.9	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	680.00	0	6.0360	0	34.5670	0	27.214	0	675.133	0	122.12	0	40.6	0	-1e10	1	0.0069	0	0.000377	0	1.23	0	7.7655	0	7.5266	0	2295	0	2228	0	739.2	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	678.00	0	6.0460	0	34.5680	0	27.213	0	673.150	0	122.23	0	40.6	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7659	0	7.5271	0	2295	0	2228	0	738.6	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	676.00	0	6.0620	0	34.5680	0	27.211	0	671.168	0	122.15	0	40.6	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7655	0	7.5269	0	2295	0	2228	0	739.5	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	674.00	0	6.0850	0	34.5690	0	27.209	0	669.185	0	121.91	0	40.6	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7647	0	7.5263	0	2295	0	2228	0	741.3	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	672.00	0	6.1080	0	34.5700	0	27.207	0	667.203	0	121.69	0	40.5	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7646	0	7.5265	0	2295	0	2228	0	741.6	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	670.00	0	6.1340	0	34.5720	0	27.205	0	665.220	0	121.36	0	40.4	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7635	0	7.5258	0	2295	0	2228	0	744.0	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	668.00	0	6.1710	0	34.5740	0	27.202	0	663.238	0	120.74	0	40.2	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7624	0	7.5252	0	2294	0	2228	0	746.2	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	666.00	0	6.1940	0	34.5760	0	27.201	0	661.255	0	120.24	0	40.1	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7623	0	7.5254	0	2294	0	2228	0	746.5	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	664.00	0	6.2080	0	34.5770	0	27.200	0	659.273	0	119.93	0	40.0	0	-1e10	1	0.0069	0	0.000388	0	1.26	0	7.7617	0	7.5249	0	2294	0	2228	0	748.0	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	662.00	0	6.2150	0	34.5770	0	27.199	0	657.290	0	119.67	0	39.9	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7611	0	7.5244	0	2295	0	2228	0	749.3	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	660.00	0	6.2190	0	34.5760	0	27.197	0	655.307	0	119.43	0	39.9	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7605	0	7.5239	0	2295	0	2229	0	750.6	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	658.00	0	6.2340	0	34.5770	0	27.196	0	653.325	0	119.06	0	39.7	0	-1e10	1	0.0069	0	0.000351	0	1.16	0	7.7602	0	7.5237	0	2295	0	2229	0	751.4	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	656.00	0	6.2540	0	34.5780	0	27.194	0	651.342	0	118.55	0	39.6	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7590	0	7.5228	0	2295	0	2229	0	753.9	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	654.00	0	6.2710	0	34.5790	0	27.193	0	649.359	0	118.19	0	39.5	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7584	0	7.5224	0	2295	0	2229	0	755.2	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	652.00	0	6.2860	0	34.5790	0	27.191	0	647.377	0	117.96	0	39.4	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7582	0	7.5224	0	2295	0	2229	0	755.9	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	650.00	0	6.2900	0	34.5800	0	27.191	0	645.394	0	117.81	0	39.4	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7586	0	7.5227	0	2295	0	2229	0	755.3	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	648.00	0	6.2960	0	34.5810	0	27.191	0	643.411	0	117.70	0	39.3	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7585	0	7.5227	0	2295	0	2229	0	755.7	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	646.00	0	6.3050	0	34.5810	0	27.190	0	641.429	0	117.61	0	39.3	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7586	0	7.5228	0	2295	0	2229	0	755.7	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	644.00	0	6.3070	0	34.5810	0	27.190	0	639.446	0	117.59	0	39.3	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7586	0	7.5227	0	2295	0	2230	0	756.0	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	642.00	0	6.3120	0	34.5820	0	27.190	0	637.463	0	117.53	0	39.3	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7588	0	7.5229	0	2295	0	2230	0	755.8	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	640.00	0	6.3390	0	34.5830	0	27.187	0	635.480	0	117.39	0	39.3	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7586	0	7.5230	0	2295	0	2229	0	756.5	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	638.00	0	6.3600	0	34.5840	0	27.185	0	633.497	0	117.26	0	39.3	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7585	0	7.5232	0	2295	0	2229	0	756.7	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	636.00	0	6.3760	0	34.5850	0	27.184	0	631.514	0	117.24	0	39.3	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7583	0	7.5231	0	2295	0	2229	0	757.4	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	634.00	0	6.4130	0	34.5880	0	27.181	0	629.532	0	117.05	0	39.2	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	7.7581	0	7.5233	0	2295	0	2229	0	758.1	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	632.00	0	6.4310	0	34.5890	0	27.180	0	627.549	0	116.82	0	39.2	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7580	0	7.5234	0	2294	0	2229	0	758.3	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	630.00	0	6.4400	0	34.5900	0	27.179	0	625.566	0	116.77	0	39.2	0	35.61	0	0.0079	0	0.000356	0	1.18	0	7.7589	0	7.5236	0	2295	0	2225	0	755.9	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	628.00	0	6.4550	0	34.5900	0	27.177	0	623.583	0	116.93	0	39.2	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7597	0	7.5252	0	2294	0	2228	0	755.5	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	626.00	0	6.4900	0	34.5920	0	27.174	0	621.600	0	117.29	0	39.4	0	-1e10	1	0.0069	0	0.003749	0	10.00	0	7.7607	0	7.5265	0	2294	0	2227	0	753.8	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	624.00	0	6.5090	0	34.5930	0	27.173	0	619.617	0	117.82	0	39.6	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7625	0	7.5283	0	2293	0	2226	0	750.6	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	622.00	0	6.5380	0	34.5960	0	27.171	0	617.634	0	118.09	0	39.7	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7622	0	7.5283	0	2293	0	2226	0	751.4	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	620.00	0	6.5870	0	34.6000	0	27.168	0	615.651	0	117.75	0	39.6	0	-1e10	1	0.0069	0	0.000511	0	1.58	0	7.7611	0	7.5279	0	2293	0	2225	0	753.6	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	618.00	0	6.6020	0	34.6020	0	27.167	0	613.668	0	117.32	0	39.5	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7604	0	7.5273	0	2293	0	2226	0	755.3	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	616.00	0	6.6220	0	34.6050	0	27.167	0	611.685	0	116.85	0	39.4	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7595	0	7.5267	0	2293	0	2226	0	757.3	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	614.00	0	6.6910	0	34.6120	0	27.163	0	609.702	0	115.71	0	39.0	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7558	0	7.5243	0	2293	0	2227	0	764.4	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	612.00	0	6.7140	0	34.6160	0	27.163	0	607.719	0	114.16	0	38.5	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7536	0	7.5225	0	2293	0	2228	0	769.1	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	610.00	0	6.7150	0	34.6170	0	27.164	0	605.736	0	113.29	0	38.2	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7537	0	7.5225	0	2294	0	2228	0	769.3	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	608.00	0	6.7250	0	34.6180	0	27.163	0	603.753	0	112.76	0	38.1	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7530	0	7.5219	0	2294	0	2229	0	770.9	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	606.00	0	6.7280	0	34.6190	0	27.164	0	601.769	0	112.42	0	38.0	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7531	0	7.5220	0	2294	0	2229	0	771.0	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	604.00	0	6.7480	0	34.6210	0	27.163	0	599.786	0	112.08	0	37.9	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7522	0	7.5214	0	2294	0	2229	0	772.9	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	602.00	0	6.7740	0	34.6230	0	27.161	0	597.803	0	111.63	0	37.7	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7514	0	7.5210	0	2294	0	2229	0	774.7	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	600.00	0	6.7960	0	34.6250	0	27.159	0	595.820	0	111.09	0	37.6	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7507	0	7.5205	0	2294	0	2229	0	776.5	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	598.00	0	6.8140	0	34.6280	0	27.159	0	593.837	0	110.57	0	37.4	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7504	0	7.5204	0	2295	0	2230	0	777.3	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	596.00	0	6.8250	0	34.6290	0	27.159	0	591.853	0	110.26	0	37.3	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7502	0	7.5203	0	2295	0	2230	0	778.0	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	594.00	0	6.8810	0	34.6340	0	27.155	0	589.870	0	109.53	0	37.1	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7479	0	7.5189	0	2295	0	2230	0	782.7	0	1.26	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	592.00	0	6.8980	0	34.6360	0	27.154	0	587.887	0	108.74	0	36.9	0	-1e10	1	0.0099	0	0.000428	0	1.36	0	7.7475	0	7.5187	0	2295	0	2230	0	783.7	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	590.00	0	6.9180	0	34.6380	0	27.153	0	585.904	0	108.34	0	36.8	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7476	0	7.5190	0	2295	0	2230	0	783.9	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	588.00	0	6.9490	0	34.6410	0	27.151	0	583.920	0	108.01	0	36.7	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7472	0	7.5189	0	2295	0	2230	0	784.9	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	586.00	0	6.9940	0	34.6460	0	27.149	0	581.937	0	107.24	0	36.4	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7448	0	7.5173	0	2295	0	2231	0	789.8	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	584.00	0	7.0020	0	34.6470	0	27.148	0	579.954	0	106.56	0	36.2	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7450	0	7.5175	0	2295	0	2231	0	789.8	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	582.00	0	7.0030	0	34.6480	0	27.149	0	577.970	0	106.19	0	36.1	0	-1e10	1	0.0089	0	0.000401	0	1.29	0	7.7452	0	7.5176	0	2295	0	2231	0	789.7	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	580.00	0	7.0040	0	34.6480	0	27.149	0	575.987	0	106.18	0	36.1	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7461	0	7.5184	0	2296	0	2231	0	788.2	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	578.00	0	7.0100	0	34.6480	0	27.148	0	574.003	0	106.40	0	36.2	0	35.51	0	0.0089	0	0.000363	0	1.20	0	7.7462	0	7.5179	0	2296	0	2228	0	787.1	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	576.00	0	7.0240	0	34.6490	0	27.147	0	572.020	0	106.39	0	36.2	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7451	0	7.5176	0	2296	0	2231	0	790.5	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	574.00	0	7.0480	0	34.6500	0	27.144	0	570.037	0	106.18	0	36.1	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7448	0	7.5176	0	2295	0	2231	0	791.4	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	572.00	0	7.0820	0	34.6510	0	27.140	0	568.053	0	106.29	0	36.2	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7468	0	7.5198	0	2295	0	2230	0	787.6	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	570.00	0	7.0920	0	34.6500	0	27.138	0	566.070	0	107.01	0	36.5	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7492	0	7.5220	0	2295	0	2229	0	783.1	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	568.00	0	7.1060	0	34.6480	0	27.135	0	564.086	0	108.12	0	36.8	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7519	0	7.5246	0	2294	0	2228	0	778.0	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	566.00	0	7.1290	0	34.6480	0	27.131	0	562.103	0	109.24	0	37.2	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7540	0	7.5267	0	2294	0	2226	0	774.1	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	564.00	0	7.1410	0	34.6500	0	27.131	0	560.119	0	109.76	0	37.4	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7540	0	7.5268	0	2293	0	2226	0	774.1	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	562.00	0	7.1460	0	34.6500	0	27.131	0	558.136	0	109.95	0	37.5	0	-1e10	1	0.0069	0	0.000387	0	1.26	0	7.7540	0	7.5268	0	2293	0	2226	0	774.3	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	560.00	0	7.1510	0	34.6510	0	27.131	0	556.152	0	109.98	0	37.5	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7541	0	7.5269	0	2294	0	2226	0	774.4	0	1.21	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	558.00	0	7.1560	0	34.6510	0	27.130	0	554.168	0	109.94	0	37.5	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7537	0	7.5265	0	2294	0	2227	0	775.4	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	556.00	0	7.1660	0	34.6530	0	27.130	0	552.185	0	109.74	0	37.4	0	-1e10	1	0.0099	0	0.000393	0	1.27	0	7.7531	0	7.5260	0	2294	0	2227	0	776.8	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	554.00	0	7.1750	0	34.6540	0	27.130	0	550.201	0	109.48	0	37.4	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7524	0	7.5255	0	2294	0	2227	0	778.4	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	552.00	0	7.1840	0	34.6550	0	27.129	0	548.217	0	109.19	0	37.3	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7523	0	7.5254	0	2294	0	2227	0	778.9	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	550.00	0	7.1930	0	34.6560	0	27.129	0	546.234	0	108.94	0	37.2	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7521	0	7.5253	0	2294	0	2228	0	779.5	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	548.00	0	7.2140	0	34.6580	0	27.127	0	544.250	0	108.67	0	37.1	0	34.86	0	0.0079	0	0.000385	0	1.25	0	7.7518	0	7.5246	0	2294	0	2225	0	779.3	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	546.00	0	7.2910	0	34.6630	0	27.120	0	542.266	0	107.77	0	36.9	0	-1e10	1	0.0069	0	0.000382	0	1.25	0	7.7476	0	7.5224	0	2294	0	2228	0	788.8	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	544.00	0	7.3320	0	34.6660	0	27.117	0	540.283	0	106.51	0	36.5	0	-1e10	1	0.0069	0	0.000374	0	1.23	0	7.7451	0	7.5206	0	2294	0	2229	0	794.0	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	542.00	0	7.3440	0	34.6680	0	27.117	0	538.299	0	105.60	0	36.2	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7450	0	7.5206	0	2294	0	2229	0	794.6	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	540.00	0	7.3530	0	34.6690	0	27.116	0	536.315	0	105.16	0	36.0	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.7451	0	7.5206	0	2295	0	2229	0	794.8	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	538.00	0	7.3810	0	34.6720	0	27.115	0	534.331	0	104.78	0	35.9	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.7442	0	7.5201	0	2294	0	2229	0	796.8	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	536.00	0	7.4110	0	34.6740	0	27.112	0	532.348	0	104.17	0	35.7	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7437	0	7.5200	0	2294	0	2230	0	798.1	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	534.00	0	7.4350	0	34.6770	0	27.111	0	530.364	0	103.71	0	35.6	0	-1e10	1	0.0089	0	0.000442	0	1.40	0	7.7432	0	7.5199	0	2295	0	2230	0	799.3	0	1.21	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	532.00	0	7.4600	0	34.6780	0	27.108	0	528.380	0	103.26	0	35.5	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7423	0	7.5193	0	2295	0	2230	0	801.4	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	530.00	0	7.4830	0	34.6800	0	27.106	0	526.396	0	102.85	0	35.4	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7416	0	7.5189	0	2295	0	2230	0	803.1	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	528.00	0	7.5280	0	34.6840	0	27.103	0	524.412	0	102.20	0	35.2	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7395	0	7.5175	0	2295	0	2230	0	807.6	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	526.00	0	7.5700	0	34.6860	0	27.098	0	522.428	0	101.22	0	34.9	0	-1e10	1	0.0089	0	0.000412	0	1.33	0	7.7375	0	7.5161	0	2295	0	2231	0	811.9	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	524.00	0	7.5860	0	34.6880	0	27.098	0	520.444	0	100.58	0	34.7	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7376	0	7.5164	0	2295	0	2231	0	812.1	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	522.00	0	7.5930	0	34.6890	0	27.097	0	518.460	0	100.13	0	34.5	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7371	0	7.5159	0	2295	0	2232	0	813.5	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	520.00	0	7.5960	0	34.6900	0	27.098	0	516.476	0	99.88	0	34.4	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.7375	0	7.5163	0	2295	0	2232	0	812.9	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	518.00	0	7.6020	0	34.6900	0	27.097	0	514.493	0	99.80	0	34.4	0	-1e10	1	0.0099	0	0.000426	0	1.36	0	7.7378	0	7.5166	0	2296	0	2232	0	812.6	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	516.00	0	7.6110	0	34.6900	0	27.096	0	512.509	0	99.82	0	34.4	0	-1e10	1	0.0119	0	0.000388	0	1.26	0	7.7387	0	7.5174	0	2296	0	2231	0	811.1	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	514.00	0	7.6250	0	34.6910	0	27.094	0	510.525	0	99.80	0	34.4	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7385	0	7.5174	0	2296	0	2231	0	811.6	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	512.00	0	7.6440	0	34.6920	0	27.092	0	508.540	0	99.77	0	34.4	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7391	0	7.5181	0	2295	0	2231	0	810.6	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	510.00	0	7.6720	0	34.6940	0	27.090	0	506.556	0	100.01	0	34.5	0	-1e10	1	0.0129	0	0.000385	0	1.26	0	7.7402	0	7.5194	0	2295	0	2230	0	808.6	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	508.00	0	7.7030	0	34.6950	0	27.086	0	504.572	0	100.26	0	34.6	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7408	0	7.5203	0	2295	0	2230	0	807.5	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	506.00	0	7.7210	0	34.6970	0	27.085	0	502.588	0	100.55	0	34.8	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7414	0	7.5210	0	2295	0	2229	0	806.6	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	504.00	0	7.7480	0	34.6990	0	27.083	0	500.604	0	100.67	0	34.8	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7415	0	7.5214	0	2294	0	2229	0	806.5	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	502.00	0	7.7610	0	34.7010	0	27.082	0	498.620	0	100.74	0	34.8	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7419	0	7.5218	0	2295	0	2229	0	806.0	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	500.00	0	7.7880	0	34.7020	0	27.079	0	496.636	0	100.83	0	34.9	0	-1e10	1	0.0089	0	0.000385	0	1.26	0	7.7424	0	7.5226	0	2294	0	2229	0	805.3	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	498.00	0	7.8240	0	34.7050	0	27.076	0	494.652	0	100.88	0	34.9	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7426	0	7.5232	0	2294	0	2228	0	805.2	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	496.00	0	7.8640	0	34.7080	0	27.073	0	492.668	0	100.85	0	35.0	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7428	0	7.5238	0	2294	0	2228	0	805.0	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	494.00	0	7.8780	0	34.7100	0	27.072	0	490.683	0	100.88	0	35.0	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7435	0	7.5245	0	2295	0	2228	0	804.1	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	492.00	0	7.8910	0	34.7120	0	27.072	0	488.699	0	100.85	0	35.0	0	-1e10	1	0.0119	0	0.000510	0	1.58	0	7.7434	0	7.5246	0	2295	0	2228	0	804.5	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	490.00	0	7.9160	0	34.7140	0	27.069	0	486.715	0	100.81	0	35.0	0	-1e10	1	0.0109	0	0.000633	0	1.90	0	7.7435	0	7.5249	0	2295	0	2228	0	804.7	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	488.00	0	7.9590	0	34.7170	0	27.065	0	484.731	0	100.52	0	34.9	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7428	0	7.5248	0	2295	0	2228	0	806.4	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	486.00	0	7.9850	0	34.7190	0	27.063	0	482.746	0	100.36	0	34.9	0	34.27	0	0.0059	0	0.000416	0	1.33	0	7.7431	0	7.5248	0	2295	0	2225	0	805.0	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	484.00	0	8.0130	0	34.7220	0	27.061	0	480.762	0	100.16	0	34.8	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7432	0	7.5257	0	2295	0	2228	0	806.2	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	482.00	0	8.0330	0	34.7230	0	27.059	0	478.778	0	100.05	0	34.8	0	-1e10	1	0.0089	0	0.000432	0	1.38	0	7.7434	0	7.5261	0	2295	0	2228	0	806.1	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	480.00	0	8.0380	0	34.7250	0	27.060	0	476.793	0	99.97	0	34.8	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7435	0	7.5262	0	2295	0	2228	0	806.2	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	478.00	0	8.0440	0	34.7250	0	27.059	0	474.809	0	99.95	0	34.8	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7439	0	7.5266	0	2296	0	2228	0	805.7	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	476.00	0	8.0530	0	34.7260	0	27.058	0	472.825	0	99.97	0	34.8	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7444	0	7.5271	0	2296	0	2228	0	805.1	0	1.21	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	474.00	0	8.0850	0	34.7290	0	27.056	0	470.840	0	100.12	0	34.9	0	-1e10	1	0.0089	0	0.000484	0	1.51	0	7.7449	0	7.5279	0	2296	0	2228	0	804.3	0	1.21	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	472.00	0	8.1020	0	34.7310	0	27.055	0	468.856	0	100.23	0	34.9	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7451	0	7.5282	0	2296	0	2228	0	804.3	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	470.00	0	8.1040	0	34.7310	0	27.055	0	466.871	0	100.20	0	34.9	0	-1e10	1	0.0099	0	0.000494	0	1.54	0	7.7456	0	7.5287	0	2296	0	2228	0	803.5	0	1.21	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	468.00	0	8.1100	0	34.7320	0	27.054	0	464.887	0	100.11	0	34.9	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7450	0	7.5281	0	2297	0	2229	0	805.0	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	466.00	0	8.1280	0	34.7330	0	27.052	0	462.903	0	99.93	0	34.9	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7449	0	7.5282	0	2297	0	2229	0	805.6	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	464.00	0	8.1420	0	34.7350	0	27.052	0	460.918	0	99.83	0	34.8	0	-1e10	1	0.0099	0	0.000416	0	1.33	0	7.7452	0	7.5285	0	2297	0	2229	0	805.3	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	462.00	0	8.1560	0	34.7370	0	27.051	0	458.934	0	99.78	0	34.8	0	-1e10	1	0.0089	0	0.000416	0	1.33	0	7.7453	0	7.5288	0	2297	0	2229	0	805.4	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	460.00	0	8.1820	0	34.7380	0	27.048	0	456.949	0	99.77	0	34.8	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7451	0	7.5289	0	2297	0	2229	0	806.0	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	458.00	0	8.1960	0	34.7400	0	27.048	0	454.964	0	99.58	0	34.8	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7447	0	7.5286	0	2298	0	2229	0	807.1	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	456.00	0	8.2230	0	34.7420	0	27.045	0	452.980	0	99.33	0	34.7	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.7445	0	7.5287	0	2298	0	2230	0	807.9	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	454.00	0	8.2510	0	34.7450	0	27.043	0	450.995	0	99.12	0	34.7	0	-1e10	1	0.0109	0	0.000432	0	1.38	0	7.7440	0	7.5286	0	2298	0	2230	0	809.2	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	452.00	0	8.3270	0	34.7520	0	27.037	0	449.011	0	98.45	0	34.5	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7419	0	7.5275	0	2297	0	2230	0	813.8	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	450.00	0	8.4040	0	34.7610	0	27.032	0	447.026	0	96.73	0	34.0	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7371	0	7.5242	0	2297	0	2231	0	823.9	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	448.00	0	8.4280	0	34.7640	0	27.031	0	445.041	0	95.07	0	33.4	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7349	0	7.5224	0	2298	0	2232	0	829.0	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	446.00	0	8.4460	0	34.7660	0	27.030	0	443.057	0	94.35	0	33.2	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7358	0	7.5233	0	2299	0	2232	0	827.6	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	444.00	0	8.4780	0	34.7700	0	27.028	0	441.072	0	93.71	0	33.0	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.7349	0	7.5229	0	2299	0	2232	0	829.8	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	442.00	0	8.5280	0	34.7750	0	27.024	0	439.087	0	92.88	0	32.7	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7334	0	7.5221	0	2299	0	2233	0	833.3	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	440.00	0	8.6010	0	34.7810	0	27.018	0	437.103	0	92.83	0	32.7	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7359	0	7.5253	0	2298	0	2231	0	828.3	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	438.00	0	8.6400	0	34.7860	0	27.015	0	435.118	0	92.89	0	32.8	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7362	0	7.5260	0	2298	0	2230	0	828.0	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	436.00	0	8.6960	0	34.7930	0	27.012	0	433.133	0	91.97	0	32.5	0	-1e10	1	0.0099	0	0.000408	0	1.32	0	7.7329	0	7.5237	0	2298	0	2231	0	835.1	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	434.00	0	8.7250	0	34.7970	0	27.011	0	431.148	0	90.35	0	32.0	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7297	0	7.5210	0	2299	0	2233	0	842.3	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	432.00	0	8.7440	0	34.7990	0	27.009	0	429.164	0	89.00	0	31.5	0	33.77	0	0.0099	0	0.000398	0	1.29	0	7.7278	0	7.5190	0	2299	0	2231	0	845.6	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	430.00	0	8.7930	0	34.8040	0	27.005	0	427.179	0	88.18	0	31.2	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7275	0	7.5198	0	2299	0	2234	0	847.8	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	428.00	0	8.8280	0	34.8070	0	27.002	0	425.194	0	87.82	0	31.1	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7285	0	7.5211	0	2299	0	2233	0	845.9	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	426.00	0	8.8580	0	34.8100	0	27.000	0	423.209	0	87.69	0	31.1	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7289	0	7.5218	0	2299	0	2233	0	845.4	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	424.00	0	8.8870	0	34.8130	0	26.997	0	421.224	0	87.50	0	31.1	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7291	0	7.5223	0	2299	0	2233	0	845.2	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	422.00	0	8.9190	0	34.8170	0	26.996	0	419.239	0	87.44	0	31.1	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.7299	0	7.5234	0	2299	0	2232	0	843.9	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	420.00	0	8.9430	0	34.8200	0	26.994	0	417.254	0	87.44	0	31.1	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7301	0	7.5238	0	2299	0	2232	0	843.7	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	418.00	0	8.9930	0	34.8260	0	26.991	0	415.270	0	87.34	0	31.1	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.7299	0	7.5243	0	2298	0	2231	0	844.2	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	416.00	0	9.0740	0	34.8320	0	26.982	0	413.285	0	86.98	0	31.0	0	-1e10	1	0.0109	0	0.000534	0	1.64	0	7.7291	0	7.5245	0	2298	0	2230	0	846.1	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	414.00	0	9.0870	0	34.8350	0	26.983	0	411.300	0	86.79	0	30.9	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7297	0	7.5252	0	2298	0	2230	0	845.2	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	412.00	0	9.0950	0	34.8370	0	26.983	0	409.315	0	86.62	0	30.9	0	-1e10	1	0.0099	0	0.000425	0	1.36	0	7.7297	0	7.5252	0	2298	0	2231	0	845.5	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	410.00	0	9.1180	0	34.8400	0	26.982	0	407.330	0	86.48	0	30.9	0	-1e10	1	0.0109	0	0.000469	0	1.47	0	7.7303	0	7.5260	0	2298	0	2230	0	844.6	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	408.00	0	9.1540	0	34.8430	0	26.978	0	405.345	0	86.33	0	30.8	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7305	0	7.5266	0	2298	0	2230	0	844.4	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	406.00	0	9.1820	0	34.8460	0	26.976	0	403.360	0	86.08	0	30.8	0	-1e10	1	0.0099	0	0.000461	0	1.45	0	7.7306	0	7.5270	0	2298	0	2230	0	844.5	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	404.00	0	9.2140	0	34.8510	0	26.975	0	401.375	0	85.85	0	30.7	0	-1e10	1	0.0099	0	0.000425	0	1.36	0	7.7299	0	7.5267	0	2298	0	2230	0	846.2	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	402.00	0	9.2560	0	34.8550	0	26.971	0	399.389	0	85.36	0	30.6	0	-1e10	1	0.0099	0	0.000436	0	1.39	0	7.7289	0	7.5262	0	2298	0	2230	0	848.7	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	400.00	0	9.2660	0	34.8570	0	26.971	0	397.404	0	84.70	0	30.3	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7281	0	7.5255	0	2298	0	2230	0	850.7	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	398.00	0	9.2880	0	34.8600	0	26.969	0	395.419	0	83.84	0	30.0	0	-1e10	1	0.0129	0	0.000420	0	1.35	0	7.7261	0	7.5239	0	2298	0	2231	0	855.3	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	396.00	0	9.3100	0	34.8620	0	26.967	0	393.434	0	83.13	0	29.8	0	-1e10	1	0.0109	0	0.000572	0	1.74	0	7.7258	0	7.5239	0	2298	0	2231	0	856.2	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	394.00	0	9.3270	0	34.8640	0	26.966	0	391.449	0	82.84	0	29.7	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7266	0	7.5247	0	2298	0	2231	0	854.8	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	392.00	0	9.3350	0	34.8650	0	26.966	0	389.464	0	82.83	0	29.7	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.7273	0	7.5255	0	2298	0	2231	0	853.4	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	390.00	0	9.3450	0	34.8660	0	26.965	0	387.479	0	83.04	0	29.8	0	-1e10	1	0.0109	0	0.000463	0	1.46	0	7.7284	0	7.5265	0	2298	0	2230	0	851.3	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	388.00	0	9.3730	0	34.8690	0	26.962	0	385.493	0	83.27	0	29.9	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7291	0	7.5275	0	2298	0	2229	0	849.9	0	1.21	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	386.00	0	9.3910	0	34.8700	0	26.960	0	383.508	0	83.52	0	30.0	0	-1e10	1	0.0099	0	0.000442	0	1.40	0	7.7301	0	7.5286	0	2297	0	2229	0	848.0	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	384.00	0	9.4170	0	34.8730	0	26.958	0	381.523	0	83.66	0	30.1	0	-1e10	1	0.0119	0	0.000472	0	1.48	0	7.7299	0	7.5287	0	2297	0	2228	0	848.5	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	382.00	0	9.4320	0	34.8760	0	26.958	0	379.538	0	83.62	0	30.1	0	-1e10	1	0.0109	0	0.000445	0	1.41	0	7.7299	0	7.5288	0	2297	0	2228	0	848.7	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	380.00	0	9.4500	0	34.8790	0	26.957	0	377.552	0	83.49	0	30.0	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.7298	0	7.5289	0	2297	0	2228	0	849.2	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	378.00	0	9.5460	0	34.8880	0	26.949	0	375.567	0	82.72	0	29.8	0	32.79	0	0.0099	0	0.000494	0	1.54	0	7.7280	0	7.5279	0	2296	0	2225	0	852.2	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	376.00	0	9.5800	0	34.8940	0	26.948	0	373.582	0	81.93	0	29.5	0	-1e10	1	0.0109	0	0.000447	0	1.42	0	7.7270	0	7.5279	0	2297	0	2228	0	855.8	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	374.00	0	9.5940	0	34.8970	0	26.948	0	371.596	0	81.37	0	29.4	0	-1e10	1	0.0119	0	0.000447	0	1.42	0	7.7271	0	7.5281	0	2297	0	2228	0	855.9	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	372.00	0	9.6120	0	34.9000	0	26.947	0	369.611	0	80.94	0	29.2	0	-1e10	1	0.0109	0	0.000450	0	1.42	0	7.7272	0	7.5284	0	2297	0	2228	0	855.9	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	370.00	0	9.6930	0	34.9080	0	26.940	0	367.626	0	80.17	0	29.0	0	-1e10	1	0.0109	0	0.000445	0	1.41	0	7.7256	0	7.5279	0	2297	0	2228	0	859.9	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	368.00	0	9.7330	0	34.9130	0	26.937	0	365.640	0	79.38	0	28.7	0	-1e10	1	0.0109	0	0.000475	0	1.49	0	7.7253	0	7.5280	0	2297	0	2228	0	860.9	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	366.00	0	9.8020	0	34.9210	0	26.932	0	363.655	0	78.53	0	28.5	0	-1e10	1	0.0119	0	0.000429	0	1.37	0	7.7240	0	7.5277	0	2297	0	2228	0	864.0	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	364.00	0	10.0090	0	34.9440	0	26.914	0	361.669	0	76.88	0	28.0	0	-1e10	1	0.0119	0	0.000459	0	1.45	0	7.7200	0	7.5267	0	2296	0	2228	0	873.3	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	362.00	0	10.1460	0	34.9610	0	26.904	0	359.684	0	75.02	0	27.4	0	-1e10	1	0.0109	0	0.000478	0	1.50	0	7.7196	0	7.5281	0	2296	0	2227	0	874.8	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	360.00	0	10.2310	0	34.9720	0	26.898	0	357.698	0	73.88	0	27.0	0	-1e10	1	0.0109	0	0.000464	0	1.46	0	7.7200	0	7.5295	0	2296	0	2226	0	874.4	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	358.00	0	10.3140	0	34.9830	0	26.892	0	355.713	0	73.22	0	26.8	0	-1e10	1	0.0119	0	0.000451	0	1.43	0	7.7201	0	7.5307	0	2296	0	2226	0	874.6	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	356.00	0	10.3970	0	34.9920	0	26.885	0	353.727	0	72.82	0	26.7	0	32.01	0	0.0109	0	0.000446	0	1.41	0	7.7206	0	7.5317	0	2296	0	2222	0	873.0	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	354.00	0	10.4560	0	35.0010	0	26.882	0	351.742	0	72.69	0	26.7	0	-1e10	1	0.0119	0	0.000801	0	2.34	0	7.7222	0	7.5343	0	2296	0	2225	0	871.2	0	1.21	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	352.00	0	10.5050	0	35.0070	0	26.878	0	349.756	0	72.72	0	26.8	0	32.00	0	0.0109	0	0.000459	0	1.45	0	7.7233	0	7.5355	0	2296	0	2221	0	868.0	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	350.00	0	10.5650	0	35.0130	0	26.872	0	347.771	0	72.60	0	26.8	0	-1e10	1	0.0099	0	0.000495	0	1.54	0	7.7229	0	7.5363	0	2296	0	2224	0	870.5	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	348.00	0	10.6560	0	35.0200	0	26.861	0	345.785	0	72.21	0	26.7	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.7223	0	7.5369	0	2296	0	2224	0	872.3	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	346.00	0	10.7010	0	35.0250	0	26.857	0	343.800	0	71.63	0	26.5	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7217	0	7.5369	0	2297	0	2225	0	874.2	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	344.00	0	10.7450	0	35.0300	0	26.853	0	341.814	0	71.05	0	26.3	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.7210	0	7.5367	0	2297	0	2225	0	876.3	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	342.00	0	10.7540	0	35.0320	0	26.853	0	339.828	0	70.51	0	26.1	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.7208	0	7.5366	0	2298	0	2226	0	877.2	0	1.20	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	340.00	0	10.7580	0	35.0330	0	26.853	0	337.843	0	70.21	0	26.0	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.7206	0	7.5364	0	2298	0	2226	0	877.9	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	338.00	0	10.7680	0	35.0340	0	26.852	0	335.857	0	69.89	0	25.9	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.7200	0	7.5359	0	2299	0	2227	0	879.8	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	336.00	0	10.7850	0	35.0370	0	26.851	0	333.871	0	69.59	0	25.8	0	-1e10	1	0.0129	0	0.000663	0	1.98	0	7.7199	0	7.5360	0	2299	0	2228	0	880.4	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	334.00	0	10.8150	0	35.0400	0	26.848	0	331.885	0	69.34	0	25.7	0	-1e10	1	0.0129	0	0.000438	0	1.39	0	7.7205	0	7.5369	0	2300	0	2228	0	879.5	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	332.00	0	10.8660	0	35.0440	0	26.842	0	329.900	0	69.20	0	25.7	0	-1e10	1	0.0109	0	0.000454	0	1.43	0	7.7204	0	7.5373	0	2300	0	2228	0	880.3	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	330.00	0	10.9110	0	35.0490	0	26.838	0	327.914	0	69.21	0	25.7	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7215	0	7.5389	0	2300	0	2227	0	878.3	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	328.00	0	10.9570	0	35.0550	0	26.834	0	325.928	0	68.95	0	25.6	0	-1e10	1	0.0129	0	0.000446	0	1.41	0	7.7204	0	7.5384	0	2301	0	2228	0	881.2	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	326.00	0	10.9840	0	35.0590	0	26.832	0	323.942	0	68.39	0	25.4	0	-1e10	1	0.0099	0	0.000454	0	1.43	0	7.7197	0	7.5381	0	2301	0	2229	0	883.2	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	324.00	0	11.0010	0	35.0610	0	26.831	0	321.957	0	67.85	0	25.3	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.7191	0	7.5376	0	2302	0	2229	0	885.0	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	322.00	0	11.0510	0	35.0650	0	26.825	0	319.971	0	67.46	0	25.1	0	-1e10	1	0.0119	0	0.000452	0	1.43	0	7.7196	0	7.5387	0	2302	0	2229	0	884.3	0	1.21	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	320.00	0	11.0960	0	35.0710	0	26.821	0	317.985	0	67.27	0	25.1	0	31.26	0	0.0138	0	0.000425	0	1.36	0	7.7199	0	7.5391	0	2302	0	2226	0	883.1	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	318.00	0	11.1540	0	35.0780	0	26.816	0	315.999	0	67.32	0	25.1	0	-1e10	1	0.0119	0	0.000441	0	1.40	0	7.7213	0	7.5416	0	2303	0	2229	0	881.6	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	316.00	0	11.2030	0	35.0830	0	26.811	0	314.013	0	67.64	0	25.3	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.7229	0	7.5436	0	2304	0	2229	0	878.9	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	314.00	0	11.2710	0	35.0900	0	26.804	0	312.027	0	67.72	0	25.4	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.7228	0	7.5444	0	2304	0	2229	0	879.7	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	312.00	0	11.2950	0	35.0940	0	26.803	0	310.041	0	67.37	0	25.2	0	-1e10	1	0.0099	0	0.000468	0	1.47	0	7.7221	0	7.5440	0	2305	0	2230	0	881.9	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	310.00	0	11.3490	0	35.1000	0	26.797	0	308.055	0	66.98	0	25.1	0	-1e10	1	0.0129	0	0.000477	0	1.49	0	7.7218	0	7.5444	0	2306	0	2231	0	883.2	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	308.00	0	11.4030	0	35.1070	0	26.793	0	306.069	0	66.92	0	25.1	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7241	0	7.5471	0	2307	0	2231	0	879.0	0	1.25	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	306.00	0	11.4700	0	35.1160	0	26.787	0	304.083	0	67.19	0	25.3	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.7261	0	7.5498	0	2308	0	2231	0	875.4	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	304.00	0	11.5450	0	35.1240	0	26.779	0	302.097	0	67.79	0	25.5	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7281	0	7.5526	0	2309	0	2231	0	871.9	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	302.00	0	11.6530	0	35.1360	0	26.769	0	300.111	0	68.72	0	25.9	0	-1e10	1	0.0109	0	0.000442	0	1.40	0	7.7320	0	7.5576	0	2310	0	2230	0	864.6	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	300.00	0	11.8450	0	35.1540	0	26.746	0	298.125	0	69.82	0	26.5	0	-1e10	1	0.0099	0	0.000447	0	1.42	0	7.7371	0	7.5650	0	2311	0	2228	0	854.6	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	298.00	0	11.9420	0	35.1660	0	26.737	0	296.139	0	71.10	0	27.0	0	-1e10	1	0.0089	0	0.000415	0	1.33	0	7.7394	0	7.5683	0	2312	0	2228	0	850.4	0	1.21	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	296.00	0	11.9730	0	35.1720	0	26.736	0	294.153	0	71.61	0	27.2	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7408	0	7.5700	0	2312	0	2227	0	847.7	0	1.24	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	294.00	0	11.9840	0	35.1760	0	26.737	0	292.167	0	71.76	0	27.3	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7412	0	7.5704	0	2312	0	2227	0	847.2	0	1.21	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	292.00	0	12.0770	0	35.1850	0	26.726	0	290.181	0	71.67	0	27.3	0	-1e10	1	0.0099	0	0.000523	0	1.61	0	7.7411	0	7.5716	0	2312	0	2227	0	847.9	0	1.21	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	290.00	0	12.1830	0	35.1940	0	26.713	0	288.195	0	71.83	0	27.4	0	28.77	0	0.0089	0	0.000410	0	1.32	0	7.7425	0	7.5738	0	2312	0	2223	0	844.7	0	1.20	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	288.00	0	12.2740	0	35.2060	0	26.704	0	286.208	0	72.36	0	27.7	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7460	0	7.5787	0	2313	0	2225	0	838.8	0	1.23	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	286.00	0	12.3780	0	35.2180	0	26.693	0	284.222	0	73.55	0	28.2	0	-1e10	1	0.0079	0	0.000423	0	1.35	0	7.7526	0	7.5862	0	2313	0	2223	0	825.8	0	1.19	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	284.00	0	12.4150	0	35.2240	0	26.691	0	282.236	0	74.96	0	28.8	0	-1e10	1	0.0069	0	0.000399	0	1.29	0	7.7551	0	7.5890	0	2314	0	2222	0	821.0	0	1.21	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	282.00	0	12.5020	0	35.2330	0	26.681	0	280.250	0	76.32	0	29.3	0	-1e10	1	0.0079	0	0.000459	0	1.45	0	7.7586	0	7.5934	0	2314	0	2220	0	814.4	0	1.20	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	280.00	0	12.5620	0	35.2400	0	26.674	0	278.264	0	77.96	0	30.0	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7632	0	7.5985	0	2314	0	2219	0	805.4	0	1.22	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	278.00	0	12.6710	0	35.2510	0	26.661	0	276.277	0	79.54	0	30.7	0	-1e10	1	0.0079	0	0.000445	0	1.41	0	7.7686	0	7.6050	0	2315	0	2217	0	795.1	0	1.17	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	276.00	0	12.7870	0	35.2630	0	26.648	0	274.291	0	82.09	0	31.8	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.7783	0	7.6157	0	2315	0	2213	0	776.6	0	1.19	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	274.00	0	12.8160	0	35.2680	0	26.646	0	272.305	0	84.69	0	32.8	0	-1e10	1	0.0069	0	0.000418	0	1.34	0	7.7816	0	7.6192	0	2316	0	2212	0	770.5	0	1.15	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	272.00	0	12.8470	0	35.2720	0	26.643	0	270.318	0	86.34	0	33.4	0	-1e10	1	0.0069	0	0.000578	0	1.76	0	7.7843	0	7.6221	0	2316	0	2212	0	765.7	0	1.16	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	270.00	0	12.8940	0	35.2770	0	26.637	0	268.332	0	87.44	0	33.9	0	-1e10	1	0.0049	0	0.000421	0	1.35	0	7.7871	0	7.6253	0	2316	0	2211	0	760.5	0	1.18	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	268.00	0	12.9260	0	35.2810	0	26.634	0	266.346	0	88.74	0	34.4	0	-1e10	1	0.0099	0	0.000519	0	1.60	0	7.7898	0	7.6282	0	2316	0	2210	0	755.8	0	1.15	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	266.00	0	12.9400	0	35.2830	0	26.632	0	264.359	0	89.65	0	34.8	0	-1e10	1	0.0069	0	0.000426	0	1.36	0	7.7910	0	7.6295	0	2317	0	2209	0	753.6	0	1.18	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	264.00	0	12.9480	0	35.2840	0	26.631	0	262.373	0	90.11	0	35.0	0	-1e10	1	0.0049	0	0.000410	0	1.32	0	7.7911	0	7.6296	0	2317	0	2209	0	753.7	0	1.14	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	262.00	0	12.9620	0	35.2850	0	26.629	0	260.387	0	90.45	0	35.1	0	-1e10	1	0.0069	0	0.000427	0	1.36	0	7.7919	0	7.6305	0	2317	0	2209	0	752.3	0	1.16	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	260.00	0	12.9750	0	35.2860	0	26.627	0	258.400	0	90.76	0	35.2	0	25.10	0	0.0059	0	0.000432	0	1.38	0	7.7924	0	7.6308	0	2317	0	2206	0	750.7	0	1.14	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	258.00	0	13.0010	0	35.2890	0	26.624	0	256.414	0	90.98	0	35.4	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7933	0	7.6323	0	2317	0	2208	0	750.0	0	1.16	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	256.00	0	13.0190	0	35.2910	0	26.622	0	254.427	0	91.30	0	35.5	0	-1e10	1	0.0079	0	0.000435	0	1.38	0	7.7942	0	7.6333	0	2317	0	2208	0	748.6	0	1.16	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	254.00	0	13.0420	0	35.2930	0	26.619	0	252.441	0	91.63	0	35.6	0	-1e10	1	0.0079	0	0.000437	0	1.39	0	7.7949	0	7.6342	0	2317	0	2208	0	747.5	0	1.15	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	252.00	0	13.0750	0	35.2950	0	26.614	0	250.454	0	91.91	0	35.8	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7958	0	7.6354	0	2317	0	2207	0	746.1	0	1.16	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	250.00	0	13.0890	0	35.2970	0	26.613	0	248.468	0	92.17	0	35.9	0	-1e10	1	0.0069	0	0.000416	0	1.33	0	7.7968	0	7.6365	0	2317	0	2207	0	744.5	0	1.16	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	248.00	0	13.1320	0	35.3020	0	26.608	0	246.481	0	92.46	0	36.0	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.7980	0	7.6382	0	2317	0	2207	0	742.5	0	1.15	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	246.00	0	13.1560	0	35.3050	0	26.605	0	244.495	0	92.94	0	36.2	0	-1e10	1	0.0040	0	0.000454	0	1.43	0	7.7996	0	7.6400	0	2318	0	2206	0	739.8	0	1.15	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	244.00	0	13.1890	0	35.3090	0	26.602	0	242.508	0	93.44	0	36.4	0	-1e10	1	0.0030	0	0.000435	0	1.38	0	7.8010	0	7.6417	0	2318	0	2206	0	737.5	0	1.15	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	242.00	0	13.2430	0	35.3160	0	26.596	0	240.521	0	93.87	0	36.7	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.8017	0	7.6430	0	2318	0	2206	0	736.6	0	1.16	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	240.00	0	13.2680	0	35.3200	0	26.594	0	238.535	0	94.14	0	36.8	0	-1e10	1	0.0049	0	0.000405	0	1.31	0	7.8023	0	7.6438	0	2319	0	2206	0	735.9	0	1.15	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	238.00	0	13.3290	0	35.3280	0	26.588	0	236.548	0	94.09	0	36.8	0	-1e10	1	0.0059	0	0.000446	0	1.41	0	7.8017	0	7.6440	0	2319	0	2206	0	737.4	0	1.15	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	236.00	0	13.4070	0	35.3360	0	26.578	0	234.561	0	94.03	0	36.8	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.8023	0	7.6457	0	2319	0	2206	0	736.7	0	1.15	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	234.00	0	13.5050	0	35.3470	0	26.566	0	232.575	0	93.99	0	36.9	0	-1e10	1	0.0089	0	0.000438	0	1.39	0	7.8032	0	7.6478	0	2320	0	2205	0	735.5	0	1.16	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	232.00	0	13.5550	0	35.3540	0	26.561	0	230.588	0	94.16	0	37.0	0	23.68	0	0.0049	0	0.000427	0	1.36	0	7.8047	0	7.6496	0	2320	0	2202	0	732.3	0	1.17	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	230.00	0	13.5810	0	35.3580	0	26.559	0	228.601	0	94.47	0	37.2	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.8062	0	7.6516	0	2320	0	2204	0	730.6	0	1.14	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	228.00	0	13.6000	0	35.3610	0	26.557	0	226.615	0	94.62	0	37.2	0	-1e10	1	0.0059	0	0.000525	0	1.62	0	7.8066	0	7.6521	0	2321	0	2204	0	730.2	0	1.13	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	226.00	0	13.6110	0	35.3620	0	26.556	0	224.628	0	94.81	0	37.3	0	-1e10	1	0.0059	0	0.000416	0	1.34	0	7.8070	0	7.6526	0	2321	0	2204	0	729.6	0	1.15	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	224.00	0	13.6290	0	35.3640	0	26.554	0	222.641	0	95.23	0	37.5	0	-1e10	1	0.0049	0	0.000424	0	1.36	0	7.8091	0	7.6548	0	2321	0	2204	0	726.1	0	1.14	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	222.00	0	13.6420	0	35.3660	0	26.552	0	220.654	0	96.03	0	37.8	0	-1e10	1	0.0059	0	0.000473	0	1.48	0	7.8115	0	7.6572	0	2321	0	2203	0	721.8	0	1.14	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	220.00	0	13.6870	0	35.3710	0	26.547	0	218.667	0	96.41	0	38.0	0	-1e10	1	0.0030	0	0.000408	0	1.31	0	7.8112	0	7.6575	0	2322	0	2203	0	722.7	0	1.15	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	218.00	0	13.7140	0	35.3750	0	26.544	0	216.681	0	96.48	0	38.1	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.8115	0	7.6581	0	2322	0	2203	0	722.5	0	1.13	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	216.00	0	13.7680	0	35.3800	0	26.537	0	214.694	0	97.03	0	38.3	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.8144	0	7.6615	0	2322	0	2202	0	717.6	0	1.13	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	214.00	0	13.7900	0	35.3830	0	26.534	0	212.707	0	97.85	0	38.7	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8156	0	7.6629	0	2323	0	2202	0	715.7	0	1.12	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	212.00	0	13.8010	0	35.3850	0	26.534	0	210.720	0	98.18	0	38.8	0	-1e10	1	0.0040	0	0.000430	0	1.37	0	7.8159	0	7.6633	0	2323	0	2202	0	715.4	0	1.12	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	210.00	0	13.8220	0	35.3860	0	26.530	0	208.733	0	98.46	0	38.9	0	-1e10	1	0.0030	0	0.000419	0	1.34	0	7.8176	0	7.6651	0	2323	0	2201	0	712.5	0	1.12	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	208.00	0	13.8270	0	35.3870	0	26.530	0	206.746	0	99.19	0	39.2	0	-1e10	1	0.0040	0	0.000495	0	1.54	0	7.8196	0	7.6671	0	2323	0	2201	0	709.1	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	206.00	0	13.8320	0	35.3880	0	26.529	0	204.759	0	99.75	0	39.4	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8208	0	7.6682	0	2324	0	2201	0	707.2	0	1.12	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	204.00	0	13.8810	0	35.3930	0	26.523	0	202.772	0	100.42	0	39.7	0	22.41	0	0.0020	0	0.000617	0	1.86	0	7.8231	0	7.6708	0	2324	0	2197	0	702.6	0	1.12	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	202.00	0	13.9090	0	35.3960	0	26.519	0	200.785	0	101.09	0	40.0	0	-1e10	1	0.0030	0	0.000400	0	1.29	0	7.8239	0	7.6721	0	2324	0	2200	0	702.2	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	200.00	0	13.9370	0	35.4000	0	26.516	0	198.798	0	101.38	0	40.2	0	-1e10	1	0.0049	0	0.000414	0	1.33	0	7.8238	0	7.6724	0	2325	0	2200	0	702.7	0	1.09	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	198.00	0	13.9780	0	35.4050	0	26.512	0	196.811	0	101.67	0	40.3	0	-1e10	1	0.0030	0	0.000389	0	1.27	0	7.8253	0	7.6743	0	2325	0	2199	0	700.3	0	1.14	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	196.00	0	13.9980	0	35.4090	0	26.510	0	194.824	0	102.16	0	40.5	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.8270	0	7.6761	0	2325	0	2199	0	697.6	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	194.00	0	14.0270	0	35.4130	0	26.507	0	192.837	0	102.51	0	40.7	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8275	0	7.6769	0	2325	0	2199	0	696.9	0	1.13	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	192.00	0	14.1120	0	35.4220	0	26.496	0	190.850	0	102.56	0	40.8	0	-1e10	1	0.0030	0	0.000384	0	1.25	0	7.8275	0	7.6781	0	2326	0	2199	0	697.3	0	1.12	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	190.00	0	14.1750	0	35.4300	0	26.489	0	188.863	0	102.58	0	40.8	0	-1e10	1	0.0030	0	0.000411	0	1.32	0	7.8275	0	7.6788	0	2326	0	2199	0	697.8	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	188.00	0	14.1980	0	35.4340	0	26.487	0	186.876	0	102.53	0	40.8	0	-1e10	1	0.0020	0	0.000414	0	1.33	0	7.8275	0	7.6791	0	2326	0	2199	0	698.0	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	186.00	0	14.2120	0	35.4370	0	26.486	0	184.889	0	102.42	0	40.8	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.8279	0	7.6797	0	2327	0	2199	0	697.4	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	184.00	0	14.2290	0	35.4400	0	26.485	0	182.901	0	102.33	0	40.8	0	-1e10	1	0.0049	0	0.000512	0	1.58	0	7.8280	0	7.6799	0	2327	0	2199	0	697.5	0	1.13	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	182.00	0	14.2550	0	35.4430	0	26.482	0	180.914	0	102.12	0	40.7	0	-1e10	1	0.0049	0	0.000406	0	1.31	0	7.8274	0	7.6796	0	2327	0	2199	0	698.8	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	180.00	0	14.2670	0	35.4450	0	26.481	0	178.927	0	101.86	0	40.6	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.8270	0	7.6793	0	2327	0	2199	0	699.7	0	1.13	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	178.00	0	14.2730	0	35.4460	0	26.480	0	176.940	0	101.67	0	40.6	0	-1e10	1	0.0049	0	0.000395	0	1.28	0	7.8278	0	7.6801	0	2327	0	2199	0	698.6	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	176.00	0	14.2930	0	35.4480	0	26.477	0	174.953	0	101.78	0	40.6	0	21.79	0	0.0059	0	0.000512	0	1.58	0	7.8285	0	7.6807	0	2327	0	2196	0	696.8	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	174.00	0	14.3110	0	35.4500	0	26.475	0	172.965	0	101.89	0	40.7	0	-1e10	1	0.0030	0	0.000468	0	1.47	0	7.8278	0	7.6805	0	2327	0	2199	0	698.9	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	172.00	0	14.3220	0	35.4520	0	26.474	0	170.978	0	101.94	0	40.7	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8278	0	7.6806	0	2327	0	2199	0	699.2	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	170.00	0	14.3460	0	35.4550	0	26.471	0	168.991	0	102.11	0	40.8	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.8295	0	7.6825	0	2327	0	2198	0	696.4	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	168.00	0	14.3610	0	35.4570	0	26.470	0	167.003	0	102.64	0	41.0	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.8309	0	7.6840	0	2328	0	2198	0	694.0	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	166.00	0	14.3880	0	35.4600	0	26.466	0	165.016	0	103.24	0	41.3	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.8320	0	7.6854	0	2328	0	2197	0	692.3	0	1.10	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	164.00	0	14.4330	0	35.4660	0	26.461	0	163.029	0	103.60	0	41.5	0	-1e10	1	0.0059	0	0.000439	0	1.39	0	7.8318	0	7.6858	0	2328	0	2198	0	692.9	0	1.12	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	162.00	0	14.5030	0	35.4740	0	26.452	0	161.041	0	103.10	0	41.3	0	-1e10	1	0.0069	0	0.000417	0	1.34	0	7.8297	0	7.6846	0	2328	0	2198	0	697.2	0	1.10	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	160.00	0	14.5530	0	35.4810	0	26.447	0	159.054	0	101.97	0	40.9	0	-1e10	1	0.0089	0	0.000474	0	1.49	0	7.8276	0	7.6832	0	2329	0	2199	0	701.2	0	1.10	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	158.00	0	14.6150	0	35.4880	0	26.438	0	157.066	0	102.13	0	41.0	0	-1e10	1	0.0089	0	0.000412	0	1.32	0	7.8299	0	7.6863	0	2329	0	2198	0	697.4	0	1.11	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	156.00	0	14.6510	0	35.4920	0	26.434	0	155.079	0	103.36	0	41.6	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.8343	0	7.6909	0	2329	0	2197	0	690.0	0	1.09	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	154.00	0	14.6650	0	35.4950	0	26.433	0	153.092	0	104.29	0	42.0	0	20.85	0	0.0129	0	0.000401	0	1.30	0	7.8356	0	7.6921	0	2330	0	2194	0	687.2	0	1.10	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	152.00	0	14.6790	0	35.4970	0	26.431	0	151.104	0	104.85	0	42.2	0	-1e10	1	0.0138	0	0.000466	0	1.46	0	7.8363	0	7.6931	0	2330	0	2196	0	686.9	0	1.09	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	150.00	0	14.7000	0	35.5000	0	26.429	0	149.117	0	105.30	0	42.4	0	20.68	0	0.0158	0	0.000409	0	1.32	0	7.8379	0	7.6946	0	2330	0	2193	0	683.6	0	1.10	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	148.00	0	14.7450	0	35.5040	0	26.422	0	147.129	0	105.87	0	42.7	0	-1e10	1	0.0178	0	0.000422	0	1.35	0	7.8392	0	7.6967	0	2330	0	2195	0	682.3	0	1.09	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	146.00	0	14.7950	0	35.5100	0	26.416	0	145.142	0	106.79	0	43.1	0	-1e10	1	0.0198	0	0.000414	0	1.33	0	7.8418	0	7.6998	0	2331	0	2194	0	678.1	0	1.10	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	144.00	0	14.8230	0	35.5130	0	26.412	0	143.154	0	107.76	0	43.5	0	20.51	0	0.0217	0	0.000414	0	1.33	0	7.8436	0	7.7017	0	2331	0	2191	0	674.5	0	1.07	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	142.00	0	14.8580	0	35.5170	0	26.407	0	141.166	0	109.01	0	44.0	0	20.09	0	0.0237	0	0.000442	0	1.40	0	7.8472	0	7.7056	0	2331	0	2190	0	668.6	0	1.08	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	140.00	0	14.8840	0	35.5200	0	26.404	0	139.179	0	110.66	0	44.7	0	19.79	0	0.0267	0	0.000412	0	1.32	0	7.8504	0	7.7090	0	2332	0	2189	0	663.4	0	1.07	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	138.00	0	14.9000	0	35.5220	0	26.402	0	137.191	0	111.99	0	45.3	0	19.60	0	0.0287	0	0.000409	0	1.32	0	7.8521	0	7.7108	0	2332	0	2188	0	660.7	0	1.05	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	136.00	0	14.9110	0	35.5240	0	26.401	0	135.204	0	112.98	0	45.7	0	19.40	0	0.0306	0	0.000539	0	1.66	0	7.8541	0	7.7128	0	2332	0	2188	0	657.6	0	1.07	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	134.00	0	14.9630	0	35.5280	0	26.393	0	133.216	0	113.62	0	46.0	0	-1e10	1	0.0386	0	0.000409	0	1.32	0	7.8543	0	7.7138	0	2332	0	2190	0	658.2	0	1.05	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	132.00	0	15.0290	0	35.5350	0	26.383	0	131.228	0	113.72	0	46.1	0	19.31	0	0.0425	0	0.000404	0	1.30	0	7.8531	0	7.7134	0	2333	0	2188	0	659.9	0	1.06	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	130.00	0	15.0830	0	35.5410	0	26.376	0	129.241	0	113.32	0	46.0	0	19.32	0	0.0474	0	0.000447	0	1.42	0	7.8519	0	7.7130	0	2333	0	2189	0	662.1	0	1.06	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	128.00	0	15.1340	0	35.5460	0	26.369	0	127.253	0	112.73	0	45.8	0	19.50	0	0.0474	0	0.000431	0	1.37	0	7.8508	0	7.7126	0	2333	0	2189	0	664.3	0	1.06	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	126.00	0	15.1920	0	35.5530	0	26.361	0	125.265	0	112.03	0	45.6	0	19.39	0	0.0494	0	0.000425	0	1.36	0	7.8498	0	7.7123	0	2334	0	2189	0	666.4	0	1.05	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	124.00	0	15.2560	0	35.5600	0	26.352	0	123.278	0	111.32	0	45.3	0	-1e10	1	0.0623	0	0.001142	0	3.22	0	7.8488	0	7.7123	0	2334	0	2192	0	669.1	0	1.04	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	122.00	0	15.3750	0	35.5700	0	26.333	0	121.290	0	110.27	0	45.0	0	19.49	0	0.0633	0	0.001565	0	4.32	0	7.8461	0	7.7112	0	2334	0	2191	0	673.5	0	1.09	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	120.00	0	15.5140	0	35.5830	0	26.312	0	119.302	0	108.41	0	44.4	0	19.56	0	0.0613	0	0.000456	0	1.44	0	7.8406	0	7.7078	0	2335	0	2192	0	683.6	0	1.06	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	118.00	0	15.5850	0	35.5910	0	26.302	0	117.314	0	106.68	0	43.7	0	19.44	0	0.0662	0	0.000496	0	1.54	0	7.8378	0	7.7061	0	2335	0	2193	0	688.9	0	1.05	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	116.00	0	15.6460	0	35.5980	0	26.294	0	115.326	0	105.07	0	43.1	0	19.63	0	0.0662	0	0.000486	0	1.52	0	7.8356	0	7.7047	0	2335	0	2194	0	693.1	0	1.07	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	114.00	0	15.7710	0	35.6090	0	26.274	0	113.339	0	103.30	0	42.5	0	-1e10	1	0.0682	0	0.000453	0	1.43	0	7.8329	0	7.7040	0	2336	0	2197	0	699.0	0	1.07	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	112.00	0	15.8890	0	35.6230	0	26.257	0	111.351	0	102.11	0	42.1	0	19.97	0	0.0781	0	0.000440	0	1.40	0	7.8325	0	7.7050	0	2337	0	2195	0	699.7	0	1.05	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	110.00	0	16.0910	0	35.6440	0	26.227	0	109.363	0	101.53	0	42.0	0	19.72	0	0.0870	0	0.000461	0	1.45	0	7.8340	0	7.7094	0	2338	0	2194	0	697.6	0	1.05	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	108.00	0	16.2230	0	35.6590	0	26.208	0	107.375	0	101.98	0	42.3	0	19.22	0	0.0909	0	0.000483	0	1.51	0	7.8374	0	7.7144	0	2339	0	2193	0	692.2	0	1.05	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	106.00	0	16.2840	0	35.6660	0	26.199	0	105.387	0	102.97	0	42.8	0	-1e10	1	0.1008	0	0.000510	0	1.58	0	7.8391	0	7.7170	0	2339	0	2194	0	690.2	0	1.03	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	104.00	0	16.3370	0	35.6690	0	26.189	0	103.399	0	103.38	0	43.0	0	19.05	0	0.1087	0	0.000508	0	1.57	0	7.8386	0	7.7170	0	2339	0	2192	0	690.8	0	1.05	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	102.00	0	16.4370	0	35.6760	0	26.171	0	101.411	0	103.25	0	43.0	0	18.93	0	0.1176	0	0.000510	0	1.58	0	7.8382	0	7.7180	0	2340	0	2192	0	691.9	0	1.04	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	100.00	0	16.5170	0	35.6820	0	26.157	0	99.423	0	103.14	0	43.1	0	-1e10	1	0.1305	0	0.000505	0	1.57	0	7.8379	0	7.7190	0	2340	0	2194	0	693.4	0	1.06	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	98.00	0	16.5990	0	35.6890	0	26.143	0	97.435	0	103.13	0	43.1	0	-1e10	1	0.1246	0	0.000551	0	1.69	0	7.8383	0	7.7204	0	2340	0	2194	0	693.1	0	1.05	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	96.00	0	16.7140	0	35.6970	0	26.122	0	95.447	0	102.84	0	43.1	0	18.56	0	0.1384	0	0.000538	0	1.65	0	7.8361	0	7.7198	0	2341	0	2193	0	696.7	0	1.04	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	94.00	0	16.8590	0	35.7080	0	26.096	0	93.459	0	101.51	0	42.7	0	-1e10	1	0.1473	0	0.000551	0	1.69	0	7.8320	0	7.7179	0	2341	0	2196	0	705.3	0	1.05	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	92.00	0	16.9260	0	35.7140	0	26.085	0	91.471	0	100.96	0	42.5	0	18.43	0	0.1532	0	0.000560	0	1.71	0	7.8334	0	7.7200	0	2341	0	2193	0	702.4	0	1.06	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	90.00	0	16.9860	0	35.7180	0	26.073	0	89.483	0	100.94	0	42.5	0	-1e10	1	0.1611	0	0.000570	0	1.74	0	7.8344	0	7.7220	0	2342	0	2195	0	701.5	0	1.06	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	88.00	0	17.0330	0	35.7210	0	26.064	0	87.495	0	101.19	0	42.7	0	-1e10	1	0.1621	0	0.000560	0	1.71	0	7.8349	0	7.7230	0	2342	0	2194	0	700.8	0	1.06	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	86.00	0	17.0810	0	35.7240	0	26.055	0	85.507	0	101.59	0	42.9	0	17.99	0	0.1720	0	0.000641	0	1.92	0	7.8369	0	7.7254	0	2342	0	2191	0	696.9	0	1.04	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	84.00	0	17.2000	0	35.7280	0	26.030	0	83.519	0	102.07	0	43.2	0	-1e10	1	0.1799	0	0.000584	0	1.77	0	7.8371	0	7.7274	0	2342	0	2193	0	697.5	0	1.03	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	82.00	0	17.3420	0	35.7350	0	26.001	0	81.531	0	102.33	0	43.4	0	-1e10	1	0.1898	0	0.000706	0	2.09	0	7.8355	0	7.7278	0	2343	0	2193	0	700.9	0	1.04	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	80.00	0	17.5230	0	35.7470	0	25.966	0	79.542	0	102.26	0	43.5	0	17.60	0	0.2007	0	0.000641	0	1.92	0	7.8355	0	7.7302	0	2343	0	2190	0	700.8	0	1.05	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	78.00	0	17.8140	0	35.7610	0	25.905	0	77.554	0	102.60	0	43.9	0	-1e10	1	0.2432	0	0.000750	0	2.20	0	7.8376	0	7.7364	0	2344	0	2190	0	698.4	0	1.04	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	76.00	0	18.0310	0	35.7720	0	25.860	0	75.566	0	103.78	0	44.6	0	16.25	0	0.2580	0	0.000726	0	2.14	0	7.8406	0	7.7424	0	2344	0	2186	0	692.8	0	1.05	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	74.00	0	18.5240	0	35.8130	0	25.768	0	73.578	0	105.40	0	45.7	0	-1e10	1	0.2946	0	0.000702	0	2.08	0	7.8462	0	7.7549	0	2347	0	2185	0	684.6	0	1.05	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	72.00	0	19.2820	0	35.8690	0	25.617	0	71.590	0	109.37	0	48.1	0	13.69	0	0.3677	0	0.000724	0	2.14	0	7.8614	0	7.7806	0	2350	0	2174	0	659.1	0	1.03	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	69.90	0	20.3420	0	35.9090	0	25.369	0	69.502	0	114.06	0	51.2	0	-1e10	1	0.3776	0	0.001015	0	2.89	0	7.8685	0	7.8030	0	2352	0	2167	0	648.6	0	1.04	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	67.90	0	20.9260	0	35.9430	0	25.237	0	67.514	0	120.47	0	54.6	0	-1e10	1	0.4122	0	0.000825	0	2.40	0	7.8821	0	7.8249	0	2354	0	2159	0	626.5	0	1.06	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	65.90	0	21.3230	0	35.9630	0	25.143	0	65.525	0	128.77	0	58.8	0	5.37	0	0.4972	0	0.000773	0	2.26	0	7.8955	0	7.8438	0	2356	0	2150	0	605.0	0	1.06	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	64.10	0	21.7250	0	35.9770	0	25.043	0	63.736	0	133.91	0	61.6	0	-1e10	1	0.5793	0	0.001561	0	4.31	0	7.9038	0	7.8579	0	2357	0	2145	0	592.3	0	1.04	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	62.10	0	22.3670	0	35.9990	0	24.878	0	61.747	0	140.02	0	65.2	0	2.47	0	0.6692	0	0.000904	0	2.60	0	7.9167	0	7.8801	0	2358	0	2135	0	572.4	0	1.03	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	60.00	0	22.5360	0	36.0100	0	24.838	0	59.660	0	144.14	0	67.3	0	-1e10	1	0.6494	0	0.001002	0	2.86	0	7.9221	0	7.8878	0	2359	0	2132	0	564.5	0	1.03	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	58.00	0	22.8310	0	36.0190	0	24.761	0	57.671	0	146.36	0	68.7	0	-1e10	1	0.7206	0	0.000964	0	2.76	0	7.9272	0	7.8972	0	2359	0	2127	0	556.8	0	1.02	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	56.00	0	23.1690	0	36.0320	0	24.672	0	55.683	0	150.21	0	70.9	0	0.29	0	0.9272	0	0.001192	0	3.35	0	7.9335	0	7.9084	0	2360	0	2122	0	547.6	0	1.02	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	53.90	0	23.4750	0	36.0440	0	24.592	0	53.595	0	154.76	0	73.4	0	-1e10	1	0.8432	0	0.001024	0	2.91	0	7.9417	0	7.9210	0	2361	0	2116	0	535.7	0	1.01	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	51.70	0	24.9190	0	36.0420	0	24.159	0	51.408	0	167.08	0	81.2	0	0.46	0	0.6959	0	0.001024	0	2.92	0	7.9651	0	7.9657	0	2360	0	2091	0	501.5	0	0.97	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	49.90	0	26.9100	0	35.9430	0	23.463	0	49.618	0	190.40	0	95.6	0	-1e10	1	0.4379	0	0.000900	0	2.59	0	8.0057	0	8.0360	0	2354	0	2045	0	445.0	0	0.87	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	48.10	0	27.2970	0	35.8970	0	23.304	0	47.829	0	194.52	0	98.2	0	-1e10	1	0.3766	0	0.000875	0	2.53	0	8.0118	0	8.0478	0	2351	0	2035	0	436.6	0	0.85	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	46.00	0	27.7320	0	35.8270	0	23.110	0	45.741	0	196.59	0	99.9	0	-0.10	0	0.3282	0	0.000751	0	2.21	0	8.0174	0	8.0600	0	2346	0	2024	0	428.5	0	0.83	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	43.90	0	28.3380	0	35.7500	0	22.853	0	43.653	0	202.45	0	103.9	0	-1e10	1	0.3035	0	0.000859	0	2.49	0	8.0284	0	8.0800	0	2341	0	2007	0	413.8	0	0.79	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	42.00	0	28.8260	0	35.6800	0	22.639	0	41.764	0	205.76	0	106.4	0	0.70	0	0.3173	0	0.000740	0	2.18	0	8.0358	0	8.0947	0	2336	0	1994	0	403.8	0	0.77	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	39.50	0	29.1510	0	35.6060	0	22.474	0	39.278	0	206.83	0	107.4	0	-1e10	1	0.2679	0	0.001063	0	3.02	0	8.0380	0	8.1017	0	2331	0	1985	0	400.3	0	0.75	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	38.10	0	29.6540	0	35.4320	0	22.174	0	37.886	0	205.91	0	107.7	0	-1e10	1	0.1631	0	0.000825	0	2.40	0	8.0357	0	8.1069	0	2319	0	1973	0	400.8	0	0.71	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	36.00	0	29.9700	0	35.2800	0	21.952	0	35.798	0	204.73	0	107.5	0	0.71	0	0.1137	0	0.000733	0	2.16	0	8.0302	0	8.1061	0	2309	0	1965	0	405.4	0	0.68	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	34.00	0	29.9910	0	35.2420	0	21.916	0	33.809	0	204.79	0	107.5	0	-1e10	1	0.1058	0	0.000850	0	2.46	0	8.0304	0	8.1066	0	2306	0	1963	0	404.9	0	0.68	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	32.00	0	29.9590	0	35.1590	0	21.865	0	31.821	0	203.82	0	106.9	0	0.44	0	0.1176	0	0.000945	0	2.71	0	8.0298	0	8.1054	0	2301	0	1960	0	405.1	0	0.68	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	30.10	0	29.8970	0	35.0460	0	21.801	0	29.931	0	202.95	0	106.3	0	-1e10	1	0.0959	0	0.000733	0	2.16	0	8.0319	0	8.1065	0	2294	0	1953	0	402.0	0	0.67	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	28.00	0	29.8040	0	34.9120	0	21.732	0	27.843	0	201.99	0	105.5	0	-1e10	1	0.0919	0	0.000707	0	2.09	0	8.0339	0	8.1070	0	2285	0	1946	0	398.9	0	0.70	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	26.00	0	29.7720	0	34.8760	0	21.715	0	25.855	0	201.23	0	105.0	0	0.51	0	0.0890	0	0.000799	0	2.33	0	8.0343	0	8.1069	0	2283	0	1945	0	398.2	0	0.64	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	24.00	0	29.7550	0	34.8590	0	21.708	0	23.866	0	200.92	0	104.8	0	-1e10	1	0.0791	0	0.000821	0	2.39	0	8.0348	0	8.1070	0	2282	0	1944	0	397.7	0	0.64	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	22.00	0	29.7440	0	34.8500	0	21.705	0	21.877	0	200.86	0	104.8	0	0.46	0	0.0781	0	0.000704	0	2.08	0	8.0351	0	8.1072	0	2281	0	1943	0	397.3	0	0.64	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	20.10	0	29.7360	0	34.8440	0	21.703	0	19.988	0	200.70	0	104.7	0	-1e10	1	0.0761	0	0.000737	0	2.17	0	8.0356	0	8.1075	0	2281	0	1943	0	396.8	0	0.68	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	18.00	0	29.7400	0	34.8420	0	21.700	0	17.900	0	200.64	0	104.7	0	-1e10	1	0.0712	0	0.000701	0	2.08	0	8.0358	0	8.1076	0	2281	0	1943	0	396.6	0	0.73	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	16.00	0	29.7390	0	34.8390	0	21.698	0	15.911	0	200.67	0	104.7	0	0.59	0	0.0682	0	0.000737	0	2.17	0	8.0362	0	8.1080	0	2280	0	1942	0	396.2	0	0.67	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	14.00	0	29.7440	0	34.8400	0	21.697	0	13.922	0	200.67	0	104.7	0	-1e10	1	0.0880	0	0.000916	0	2.63	0	8.0363	0	8.1081	0	2280	0	1942	0	396.2	0	0.66	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	12.00	0	29.7600	0	34.8440	0	21.694	0	11.933	0	200.63	0	104.7	0	0.48	0	0.0583	0	0.000709	0	2.10	0	8.0361	0	8.1081	0	2281	0	1942	0	396.5	0	0.66	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	10.00	0	29.7730	0	34.8430	0	21.689	0	9.944	0	200.61	0	104.7	0	-1e10	1	0.0563	0	0.000864	0	2.50	0	8.0366	0	8.1086	0	2281	0	1942	0	396.0	0	0.64	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	8.00	0	29.8160	0	34.8400	0	21.672	0	7.956	0	200.36	0	104.6	0	0.51	0	0.0583	0	0.000715	0	2.11	0	8.0355	0	8.1082	0	2280	0	1942	0	397.2	0	0.68	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	6.00	0	29.8760	0	34.8390	0	21.651	0	5.967	0	199.99	0	104.5	0	-1e10	1	0.0504	4	0.001149	0	3.24	0	8.0352	0	8.1087	0	2280	0	1941	0	397.5	0	0.65	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	4.00	0	29.8890	0	34.8400	0	21.647	0	3.978	0	199.80	0	104.5	0	-1e10	1	0.0504	4	0.000804	0	2.34	0	8.0364	0	8.1100	0	2280	0	1941	0	396.2	0	0.67	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0	2.30	0	29.8880	0	34.8400	0	21.647	0	2.287	0	199.80	0	104.5	0	-1e10	1	0.0504	4	0.000680	0	2.02	0	8.0372	0	8.1107	0	2280	0	1940	0	395.4	0	0.64	1
4903486	45	C	05/30/2024	15:02	339.727	4.633	0	0																																		
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1802.00	0	3.8299	0	34.9620	0	27.789	0	1784.347	0	208.80	8	66.0	8	-1e10	1	0.0020	0	0.000369	0	1.21	0	7.9698	0	7.7239	4	2316	4	2173	4	386.8	4	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1750.00	0	3.8984	0	34.9600	0	27.780	0	1733.068	0	232.87	0	73.8	0	21.15	0	0.0069	0	0.000239	0	0.87	0	7.9654	0	7.7186	0	2316	0	2172	0	393.2	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1698.50	0	3.9929	0	34.9620	0	27.771	0	1682.270	0	231.03	0	73.4	0	21.17	0	0.0030	0	0.000288	0	1.00	0	7.9631	0	7.7159	0	2316	0	2173	0	398.1	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1649.50	0	4.0912	0	34.9630	0	27.761	0	1633.927	0	229.81	0	73.1	0	21.11	0	0.0020	0	0.000912	0	2.63	0	7.9602	0	7.7127	0	2315	0	2174	0	403.5	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1599.50	0	4.1578	0	34.9630	0	27.754	0	1584.586	0	227.38	0	72.5	0	21.48	0	0.0030	0	0.000288	0	1.00	0	7.9566	0	7.7086	0	2315	0	2176	0	409.7	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1549.70	0	4.2571	0	34.9590	0	27.740	0	1535.431	0	222.44	0	71.1	0	21.97	0	0.0030	0	0.000267	0	0.95	0	7.9509	0	7.7029	0	2316	0	2178	0	418.4	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1499.90	0	4.3623	0	34.9500	0	27.721	0	1486.265	0	215.75	0	69.1	0	22.76	0	0.0030	0	0.000256	0	0.92	0	7.9397	0	7.6921	0	2316	0	2183	0	433.4	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1449.60	0	4.4386	0	34.9340	0	27.700	0	1436.593	0	208.80	0	67.0	0	24.02	0	0.0020	0	0.000267	0	0.95	0	7.9288	0	7.6813	0	2315	0	2187	0	448.2	0	1.32	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1399.80	0	4.5367	0	34.9200	0	27.678	0	1387.403	0	200.57	0	64.5	0	25.02	0	0.0059	0	0.000297	0	1.03	0	7.9169	0	7.6699	0	2314	0	2190	0	464.7	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1349.60	0	4.6045	0	34.8990	0	27.653	0	1337.807	0	192.08	0	61.9	0	26.03	0	0.0020	0	0.000281	0	0.98	0	7.9034	0	7.6565	0	2314	0	2195	0	483.9	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1299.40	0	4.6494	0	34.8750	0	27.629	0	1288.199	0	184.24	0	59.4	0	27.18	0	0.0040	0	0.000287	0	1.00	0	7.8889	0	7.6419	0	2314	0	2201	0	505.0	0	1.34	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1248.80	0	4.6792	0	34.8530	0	27.607	0	1238.184	0	177.43	0	57.2	0	28.38	0	0.0069	0	0.000287	0	1.00	0	7.8779	0	7.6304	0	2314	0	2205	0	522.2	0	1.34	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1199.20	0	4.7206	0	34.8250	0	27.580	0	1189.146	0	170.06	0	54.9	0	29.59	0	0.0079	0	0.000290	0	1.01	0	7.8632	0	7.6157	0	2313	0	2210	0	545.0	0	1.35	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1149.70	0	4.7823	0	34.8020	0	27.554	0	1140.195	0	163.12	0	52.7	0	30.30	0	0.0099	0	0.000320	0	1.09	0	7.8522	0	7.6047	0	2312	0	2213	0	563.5	0	1.34	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1099.50	0	4.8308	0	34.7720	0	27.525	0	1090.540	0	156.54	0	50.6	0	31.54	0	0.0089	0	0.000296	0	1.02	0	7.8389	0	7.5915	0	2311	0	2217	0	585.8	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	1049.80	0	4.9031	0	34.7270	0	27.480	0	1041.369	0	148.08	0	48.0	0	33.06	0	0.0089	0	0.000331	0	1.11	0	7.8175	0	7.5712	0	2309	0	2223	0	621.4	0	1.35	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	999.30	0	4.9356	0	34.6790	0	27.438	0	991.394	0	141.18	0	45.8	0	33.99	0	0.0079	0	0.000310	0	1.06	0	7.8059	0	7.5592	0	2308	0	2225	0	643.1	0	1.33	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	979.40	0	4.9850	0	34.6630	0	27.419	0	971.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	978.00	0	4.9860	0	34.6630	0	27.419	0	970.311	0	137.36	0	44.6	0	-1e10	1	0.0089	0	0.000304	0	1.05	0	7.7968	0	7.5515	0	2307	0	2231	0	660.4	0	1.32	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	976.00	0	4.9870	0	34.6630	0	27.419	0	968.332	0	137.16	0	44.5	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7963	0	7.5510	0	2307	0	2231	0	661.3	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	974.00	0	4.9890	0	34.6630	0	27.419	0	966.352	0	137.02	0	44.5	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7961	0	7.5508	0	2307	0	2231	0	661.8	0	1.32	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	972.00	0	4.9890	0	34.6620	0	27.418	0	964.372	0	136.93	0	44.4	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7963	0	7.5510	0	2307	0	2231	0	661.6	0	1.33	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	970.00	0	4.9920	0	34.6610	0	27.417	0	962.393	0	136.84	0	44.4	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7959	0	7.5506	0	2307	0	2231	0	662.4	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	968.00	0	4.9940	0	34.6600	0	27.416	0	960.413	0	136.74	0	44.4	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7959	0	7.5505	0	2307	0	2231	0	662.6	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	966.00	0	4.9980	0	34.6570	0	27.413	0	958.433	0	136.64	0	44.3	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7952	0	7.5498	0	2306	0	2231	0	663.9	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	964.00	0	5.0010	0	34.6560	0	27.412	0	956.453	0	136.55	0	44.3	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7953	0	7.5499	0	2306	0	2231	0	663.8	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	962.00	0	5.0030	0	34.6560	0	27.412	0	954.474	0	136.43	0	44.3	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7948	0	7.5494	0	2306	0	2231	0	664.9	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	960.00	0	5.0090	0	34.6550	0	27.410	0	952.494	0	136.29	0	44.2	0	-1e10	1	0.0079	0	0.000552	0	1.69	0	7.7947	0	7.5493	0	2306	0	2231	0	665.1	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	958.00	0	5.0190	0	34.6530	0	27.407	0	950.514	0	135.82	0	44.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7928	0	7.5476	0	2306	0	2231	0	668.5	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	956.00	0	5.0200	0	34.6510	0	27.406	0	948.534	0	135.60	0	44.0	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7926	0	7.5474	0	2306	0	2231	0	669.0	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	954.10	0	5.0290	0	34.6500	0	27.404	0	946.653	0	135.28	0	43.9	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7919	0	7.5469	0	2306	0	2232	0	670.2	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	952.00	0	5.0390	0	34.6490	0	27.402	0	944.574	0	134.69	0	43.7	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7897	0	7.5449	0	2306	0	2232	0	674.1	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	950.00	0	5.0530	0	34.6470	0	27.399	0	942.594	0	133.91	0	43.5	0	34.99	0	0.0089	0	0.000337	0	1.13	0	7.7880	0	7.5428	0	2306	0	2229	0	676.2	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	948.00	0	5.0660	0	34.6460	0	27.396	0	940.615	0	133.18	0	43.3	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7864	0	7.5422	0	2306	0	2233	0	679.9	0	1.32	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	946.00	0	5.0690	0	34.6450	0	27.395	0	938.635	0	132.56	0	43.1	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7855	0	7.5414	0	2306	0	2233	0	681.6	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	944.00	0	5.0740	0	34.6440	0	27.394	0	936.655	0	132.20	0	43.0	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7857	0	7.5415	0	2305	0	2233	0	681.4	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	942.00	0	5.0790	0	34.6440	0	27.393	0	934.675	0	131.74	0	42.8	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7844	0	7.5403	0	2305	0	2233	0	683.8	0	1.32	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	940.00	0	5.0810	0	34.6440	0	27.393	0	932.695	0	131.41	0	42.7	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7843	0	7.5402	0	2305	0	2233	0	684.1	0	1.33	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	938.00	0	5.0840	0	34.6430	0	27.392	0	930.715	0	131.25	0	42.7	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7841	0	7.5400	0	2305	0	2233	0	684.6	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	936.00	0	5.0840	0	34.6420	0	27.391	0	928.735	0	131.29	0	42.7	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7845	0	7.5403	0	2305	0	2233	0	684.0	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	934.00	0	5.0840	0	34.6400	0	27.389	0	926.755	0	131.41	0	42.7	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.7843	0	7.5400	0	2305	0	2233	0	684.6	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	932.00	0	5.0950	0	34.6380	0	27.386	0	924.775	0	131.34	0	42.7	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7840	0	7.5398	0	2305	0	2233	0	685.2	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	930.00	0	5.0970	0	34.6340	0	27.383	0	922.794	0	131.13	0	42.6	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7835	0	7.5393	0	2305	0	2233	0	686.3	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	928.00	0	5.1000	0	34.6320	0	27.381	0	920.814	0	131.11	0	42.6	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7834	0	7.5392	0	2305	0	2233	0	686.6	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	926.00	0	5.1020	0	34.6290	0	27.378	0	918.834	0	131.17	0	42.7	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7829	0	7.5387	0	2305	0	2233	0	687.5	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	924.00	0	5.1060	0	34.6270	0	27.376	0	916.854	0	131.15	0	42.7	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.7824	0	7.5382	0	2305	0	2233	0	688.6	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	922.00	0	5.1080	0	34.6260	0	27.375	0	914.874	0	131.05	0	42.6	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7822	0	7.5380	0	2305	0	2234	0	689.0	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	920.00	0	5.1190	0	34.6260	0	27.374	0	912.894	0	130.78	0	42.6	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7812	0	7.5372	0	2305	0	2234	0	690.9	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	918.00	0	5.1350	0	34.6290	0	27.375	0	910.914	0	130.26	0	42.4	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7798	0	7.5361	0	2305	0	2234	0	693.5	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	916.00	0	5.1430	0	34.6300	0	27.374	0	908.933	0	129.65	0	42.2	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7791	0	7.5355	0	2305	0	2234	0	695.0	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	914.00	0	5.1520	0	34.6300	0	27.373	0	906.953	0	129.06	0	42.0	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7778	0	7.5344	0	2305	0	2235	0	697.4	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	912.00	0	5.1490	0	34.6290	0	27.373	0	904.973	0	128.64	0	41.9	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7784	0	7.5348	0	2305	0	2235	0	696.5	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	910.00	0	5.1620	0	34.6310	0	27.373	0	902.993	0	128.33	0	41.8	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7776	0	7.5341	0	2305	0	2235	0	698.1	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	908.00	0	5.1770	0	34.6320	0	27.372	0	901.012	0	127.71	0	41.6	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7759	0	7.5328	0	2305	0	2235	0	701.2	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	906.00	0	5.1870	0	34.6310	0	27.370	0	899.032	0	127.06	0	41.4	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7746	0	7.5317	0	2305	0	2236	0	703.6	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	904.00	0	5.1880	0	34.6290	0	27.368	0	897.052	0	126.69	0	41.3	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7747	0	7.5317	0	2305	0	2236	0	703.7	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	902.00	0	5.1910	0	34.6260	0	27.365	0	895.071	0	126.61	0	41.3	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7746	0	7.5315	0	2305	0	2236	0	704.1	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	900.00	0	5.1930	0	34.6240	0	27.364	0	893.091	0	126.69	0	41.3	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7746	0	7.5315	0	2305	0	2236	0	704.2	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	898.00	0	5.2100	0	34.6240	0	27.362	0	891.110	0	126.53	0	41.3	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7742	0	7.5313	0	2305	0	2236	0	705.1	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	896.00	0	5.2190	0	34.6230	0	27.360	0	889.130	0	126.08	0	41.1	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7727	0	7.5300	0	2305	0	2236	0	708.0	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	894.00	0	5.2310	0	34.6220	0	27.358	0	887.150	0	125.79	0	41.0	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7723	0	7.5297	0	2305	0	2236	0	708.9	0	1.32	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	892.00	0	5.2450	0	34.6230	0	27.357	0	885.169	0	125.28	0	40.9	0	36.03	0	0.0079	0	0.000330	0	1.11	0	7.7712	0	7.5282	0	2305	0	2233	0	710.0	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	890.00	0	5.2660	0	34.6230	0	27.354	0	883.189	0	124.59	0	40.7	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.7695	0	7.5275	0	2305	0	2237	0	714.3	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	888.00	0	5.2850	0	34.6240	0	27.353	0	881.208	0	123.97	0	40.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7677	0	7.5261	0	2305	0	2238	0	717.6	0	1.32	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	886.00	0	5.2960	0	34.6240	0	27.351	0	879.228	0	123.27	0	40.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7673	0	7.5258	0	2305	0	2238	0	718.7	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	884.00	0	5.3070	0	34.6240	0	27.350	0	877.247	0	122.68	0	40.1	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7663	0	7.5250	0	2305	0	2238	0	720.6	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	882.00	0	5.3210	0	34.6230	0	27.348	0	875.267	0	122.23	0	40.0	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7652	0	7.5241	0	2305	0	2238	0	722.8	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	880.00	0	5.3270	0	34.6220	0	27.346	0	873.286	0	121.81	0	39.8	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7645	0	7.5235	0	2305	0	2238	0	724.2	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	878.00	0	5.3330	0	34.6210	0	27.345	0	871.306	0	121.54	0	39.7	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7642	0	7.5232	0	2305	0	2239	0	724.9	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	876.00	0	5.3350	0	34.6210	0	27.344	0	869.325	0	121.45	0	39.7	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7645	0	7.5235	0	2305	0	2239	0	724.6	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	874.00	0	5.3370	0	34.6210	0	27.344	0	867.344	0	121.34	0	39.7	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7643	0	7.5232	0	2305	0	2239	0	725.2	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	872.00	0	5.3380	0	34.6210	0	27.344	0	865.364	0	121.29	0	39.7	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7644	0	7.5232	0	2305	0	2239	0	725.2	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	870.00	0	5.3370	0	34.6200	0	27.343	0	863.383	0	121.30	0	39.7	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7642	0	7.5230	0	2305	0	2239	0	725.7	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	868.00	0	5.3360	0	34.6200	0	27.343	0	861.402	0	121.38	0	39.7	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7645	0	7.5232	0	2305	0	2239	0	725.3	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	866.00	0	5.3360	0	34.6190	0	27.343	0	859.422	0	121.43	0	39.7	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7647	0	7.5233	0	2305	0	2239	0	725.2	0	1.32	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	864.00	0	5.3420	0	34.6190	0	27.342	0	857.441	0	121.39	0	39.7	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7644	0	7.5230	0	2305	0	2239	0	726.0	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	862.00	0	5.3460	0	34.6190	0	27.341	0	855.460	0	121.26	0	39.7	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7643	0	7.5228	0	2305	0	2239	0	726.4	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	860.00	0	5.3500	0	34.6160	0	27.338	0	853.480	0	121.24	0	39.7	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7640	0	7.5226	0	2305	0	2239	0	727.0	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	858.00	0	5.3530	0	34.6140	0	27.337	0	851.499	0	121.32	0	39.7	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7644	0	7.5229	0	2305	0	2239	0	726.5	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	856.00	0	5.3590	0	34.6140	0	27.336	0	849.518	0	121.35	0	39.7	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7641	0	7.5227	0	2305	0	2239	0	727.1	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	854.00	0	5.3610	0	34.6140	0	27.336	0	847.537	0	121.24	0	39.7	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7638	0	7.5224	0	2305	0	2239	0	727.9	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	852.00	0	5.3620	0	34.6140	0	27.335	0	845.556	0	121.26	0	39.7	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7641	0	7.5225	0	2305	0	2239	0	727.6	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	850.00	0	5.3640	0	34.6110	0	27.333	0	843.576	0	121.33	0	39.7	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7642	0	7.5226	0	2305	0	2239	0	727.5	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	848.00	0	5.3660	0	34.6090	0	27.331	0	841.595	0	121.49	0	39.8	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7641	0	7.5225	0	2305	0	2239	0	727.8	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	846.00	0	5.3650	0	34.6090	0	27.331	0	839.614	0	121.61	0	39.8	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7646	0	7.5228	0	2305	0	2239	0	727.1	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	844.00	0	5.3640	0	34.6070	0	27.330	0	837.633	0	121.81	0	39.9	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7650	0	7.5231	0	2305	0	2239	0	726.6	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	842.00	0	5.3650	0	34.6060	0	27.329	0	835.652	0	121.95	0	39.9	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7654	0	7.5234	0	2305	0	2239	0	725.9	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	840.00	0	5.3670	0	34.6060	0	27.328	0	833.671	0	122.01	0	39.9	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7650	0	7.5230	0	2305	0	2239	0	726.8	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	838.00	0	5.3680	0	34.6060	0	27.328	0	831.690	0	122.02	0	39.9	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7649	0	7.5228	0	2305	0	2239	0	727.3	0	1.30	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	836.00	0	5.3730	0	34.6050	0	27.327	0	829.709	0	122.03	0	39.9	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7648	0	7.5228	0	2305	0	2239	0	727.5	0	1.27	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	834.00	0	5.3940	0	34.6000	0	27.320	0	827.728	0	121.96	0	39.9	0	36.58	0	0.0089	0	0.000324	0	1.10	0	7.7645	0	7.5220	0	2304	0	2235	0	727.1	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	832.00	0	5.4040	0	34.5980	0	27.318	0	825.747	0	122.13	0	40.0	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7644	0	7.5227	0	2304	0	2238	0	728.5	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	830.00	0	5.4050	0	34.5980	0	27.317	0	823.766	0	122.36	0	40.1	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7652	0	7.5233	0	2304	0	2238	0	727.2	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	828.00	0	5.4070	0	34.5970	0	27.316	0	821.785	0	122.56	0	40.1	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7661	0	7.5241	0	2303	0	2237	0	725.7	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	826.00	0	5.4140	0	34.5960	0	27.315	0	819.804	0	122.75	0	40.2	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7665	0	7.5245	0	2303	0	2237	0	725.1	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	824.00	0	5.4180	0	34.5930	0	27.312	0	817.823	0	123.08	0	40.3	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.7674	0	7.5253	0	2303	0	2236	0	723.5	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	822.00	0	5.4250	0	34.5890	0	27.308	0	815.842	0	123.74	0	40.5	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7689	0	7.5267	0	2302	0	2235	0	720.8	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	820.00	0	5.4310	0	34.5890	0	27.307	0	813.861	0	124.29	0	40.7	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7688	0	7.5266	0	2302	0	2235	0	721.1	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	818.00	0	5.4390	0	34.5880	0	27.305	0	811.880	0	124.52	0	40.8	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7693	0	7.5271	0	2301	0	2234	0	720.3	0	1.27	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	816.00	0	5.4470	0	34.5880	0	27.304	0	809.898	0	124.53	0	40.8	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7690	0	7.5268	0	2301	0	2234	0	721.0	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	814.00	0	5.4540	0	34.5870	0	27.303	0	807.917	0	124.52	0	40.8	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7684	0	7.5263	0	2301	0	2234	0	722.1	0	1.27	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	812.00	0	5.4650	0	34.5860	0	27.301	0	805.936	0	124.43	0	40.8	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7677	0	7.5257	0	2301	0	2234	0	723.6	0	1.27	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	810.00	0	5.4710	0	34.5850	0	27.299	0	803.955	0	124.30	0	40.8	0	-1e10	1	0.0089	0	0.000316	0	1.08	0	7.7678	0	7.5259	0	2301	0	2234	0	723.5	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	808.00	0	5.4740	0	34.5840	0	27.298	0	801.974	0	124.34	0	40.8	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7672	0	7.5253	0	2301	0	2234	0	724.6	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	806.00	0	5.4770	0	34.5840	0	27.297	0	799.992	0	124.42	0	40.8	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7673	0	7.5254	0	2300	0	2234	0	724.6	0	1.29	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	804.00	0	5.4790	0	34.5830	0	27.296	0	798.011	0	124.39	0	40.8	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7678	0	7.5257	0	2300	0	2234	0	724.0	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	802.00	0	5.4830	0	34.5840	0	27.297	0	796.030	0	124.34	0	40.8	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7676	0	7.5256	0	2301	0	2234	0	724.4	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	800.00	0	5.4930	0	34.5840	0	27.295	0	794.048	0	124.25	0	40.8	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7671	0	7.5251	0	2300	0	2234	0	725.6	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	798.00	0	5.4960	0	34.5840	0	27.295	0	792.067	0	124.14	0	40.7	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7667	0	7.5247	0	2300	0	2234	0	726.5	0	1.27	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	796.00	0	5.4980	0	34.5840	0	27.295	0	790.086	0	124.05	0	40.7	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7667	0	7.5247	0	2300	0	2234	0	726.6	0	1.27	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	794.00	0	5.5020	0	34.5820	0	27.293	0	788.104	0	123.96	0	40.7	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7665	0	7.5245	0	2300	0	2234	0	727.2	0	1.31	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	792.00	0	5.5140	0	34.5810	0	27.290	0	786.123	0	123.83	0	40.7	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7665	0	7.5246	0	2300	0	2234	0	727.4	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	790.00	0	5.5240	0	34.5800	0	27.288	0	784.142	0	123.70	0	40.6	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7660	0	7.5242	0	2300	0	2234	0	728.5	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	788.00	0	5.5320	0	34.5790	0	27.287	0	782.160	0	123.53	0	40.6	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7654	0	7.5237	0	2300	0	2234	0	729.6	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	786.00	0	5.5420	0	34.5770	0	27.284	0	780.179	0	123.44	0	40.5	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7652	0	7.5236	0	2300	0	2234	0	730.2	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	784.00	0	5.5660	0	34.5750	0	27.279	0	778.197	0	123.35	0	40.5	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7651	0	7.5237	0	2299	0	2233	0	730.5	0	1.27	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	782.00	0	5.5790	0	34.5750	0	27.278	0	776.216	0	123.42	0	40.6	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7647	0	7.5235	0	2299	0	2233	0	731.3	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	780.00	0	5.5810	0	34.5760	0	27.278	0	774.234	0	123.45	0	40.6	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7648	0	7.5235	0	2299	0	2233	0	731.3	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	778.00	0	5.5840	0	34.5760	0	27.278	0	772.253	0	123.43	0	40.6	0	36.48	0	0.0069	0	0.000322	0	1.09	0	7.7650	0	7.5231	0	2299	0	2230	0	730.0	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	776.00	0	5.5890	0	34.5760	0	27.277	0	770.271	0	123.37	0	40.6	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7653	0	7.5239	0	2299	0	2233	0	730.8	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	774.00	0	5.5930	0	34.5760	0	27.277	0	768.290	0	123.34	0	40.6	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7651	0	7.5238	0	2299	0	2233	0	731.3	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	772.00	0	5.5970	0	34.5750	0	27.275	0	766.308	0	123.35	0	40.6	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7649	0	7.5235	0	2299	0	2233	0	732.0	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	770.00	0	5.6050	0	34.5750	0	27.274	0	764.326	0	123.30	0	40.6	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7647	0	7.5234	0	2299	0	2233	0	732.4	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	768.00	0	5.6120	0	34.5750	0	27.274	0	762.345	0	123.25	0	40.6	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7647	0	7.5234	0	2299	0	2233	0	732.6	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	766.00	0	5.6180	0	34.5740	0	27.272	0	760.363	0	123.26	0	40.6	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7649	0	7.5236	0	2299	0	2233	0	732.5	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	764.00	0	5.6240	0	34.5740	0	27.271	0	758.382	0	123.24	0	40.6	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7649	0	7.5236	0	2299	0	2233	0	732.6	0	1.27	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	762.00	0	5.6390	0	34.5740	0	27.269	0	756.400	0	123.13	0	40.5	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7643	0	7.5232	0	2299	0	2233	0	733.8	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	760.00	0	5.6590	0	34.5750	0	27.268	0	754.418	0	122.88	0	40.5	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7642	0	7.5233	0	2298	0	2233	0	734.2	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	758.00	0	5.6650	0	34.5750	0	27.267	0	752.437	0	122.63	0	40.4	0	-1e10	1	0.0069	0	0.000621	0	1.87	0	7.7639	0	7.5230	0	2298	0	2233	0	735.0	0	1.27	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	756.00	0	5.6670	0	34.5760	0	27.268	0	750.455	0	122.47	0	40.3	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7636	0	7.5228	0	2299	0	2233	0	735.6	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	754.00	0	5.6670	0	34.5760	0	27.268	0	748.473	0	122.44	0	40.3	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7638	0	7.5228	0	2299	0	2233	0	735.6	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	752.00	0	5.6660	0	34.5750	0	27.267	0	746.491	0	122.44	0	40.3	0	-1e10	1	0.0089	0	0.000320	0	1.08	0	7.7638	0	7.5228	0	2299	0	2233	0	735.7	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	750.00	0	5.6800	0	34.5740	0	27.264	0	744.509	0	122.44	0	40.3	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7637	0	7.5228	0	2299	0	2233	0	736.1	0	1.27	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	748.00	0	5.6930	0	34.5720	0	27.261	0	742.528	0	122.55	0	40.4	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7640	0	7.5231	0	2298	0	2232	0	735.7	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	746.00	0	5.7010	0	34.5710	0	27.259	0	740.546	0	122.75	0	40.5	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7645	0	7.5236	0	2298	0	2232	0	734.9	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	744.00	0	5.7390	0	34.5710	0	27.255	0	738.564	0	122.70	0	40.5	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7639	0	7.5235	0	2297	0	2231	0	736.1	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	742.00	0	5.7500	0	34.5720	0	27.254	0	736.582	0	122.43	0	40.4	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7632	0	7.5230	0	2297	0	2232	0	737.5	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	740.00	0	5.7640	0	34.5700	0	27.251	0	734.600	0	122.07	0	40.3	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7623	0	7.5223	0	2297	0	2232	0	739.3	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	738.00	0	5.7970	0	34.5710	0	27.247	0	732.618	0	121.67	0	40.2	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7616	0	7.5220	0	2297	0	2231	0	740.9	0	1.28	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	736.00	0	5.8200	0	34.5710	0	27.245	0	730.636	0	121.32	0	40.1	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7609	0	7.5216	0	2297	0	2231	0	742.3	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	734.00	0	5.8170	0	34.5700	0	27.244	0	728.655	0	121.34	0	40.1	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7617	0	7.5222	0	2297	0	2231	0	741.0	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	732.00	0	5.8110	0	34.5690	0	27.244	0	726.673	0	121.44	0	40.1	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7614	0	7.5218	0	2297	0	2232	0	741.8	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	730.00	0	5.8080	0	34.5680	0	27.244	0	724.691	0	121.60	0	40.2	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7614	0	7.5217	0	2297	0	2232	0	741.9	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	728.00	0	5.8120	0	34.5670	0	27.242	0	722.709	0	121.67	0	40.2	0	36.40	0	0.0089	0	0.000884	0	2.55	0	7.7616	0	7.5212	0	2297	0	2228	0	740.7	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	726.00	0	5.8150	0	34.5670	0	27.242	0	720.727	0	121.69	0	40.2	0	-1e10	1	0.0069	0	0.000309	0	1.06	0	7.7610	0	7.5213	0	2297	0	2232	0	743.0	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	724.00	0	5.8180	0	34.5670	0	27.242	0	718.745	0	121.69	0	40.2	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7609	0	7.5212	0	2297	0	2232	0	743.4	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	722.00	0	5.8270	0	34.5680	0	27.241	0	716.763	0	121.65	0	40.2	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7613	0	7.5216	0	2297	0	2232	0	742.8	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	720.00	0	5.8380	0	34.5690	0	27.241	0	714.780	0	121.54	0	40.2	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7613	0	7.5217	0	2297	0	2232	0	743.0	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	718.00	0	5.8590	0	34.5700	0	27.239	0	712.798	0	121.33	0	40.1	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7608	0	7.5214	0	2297	0	2231	0	744.1	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	716.00	0	5.8630	0	34.5680	0	27.237	0	710.816	0	121.24	0	40.1	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7608	0	7.5214	0	2297	0	2231	0	744.4	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	714.00	0	5.8600	0	34.5670	0	27.236	0	708.834	0	121.36	0	40.2	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.7611	0	7.5216	0	2297	0	2231	0	743.9	0	1.27	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	712.00	0	5.8560	0	34.5650	0	27.235	0	706.852	0	121.57	0	40.2	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7615	0	7.5218	0	2297	0	2231	0	743.3	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	710.00	0	5.8680	0	34.5650	0	27.234	0	704.870	0	121.67	0	40.3	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7615	0	7.5219	0	2296	0	2231	0	743.4	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	708.00	0	5.8910	0	34.5660	0	27.232	0	702.888	0	121.47	0	40.2	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7606	0	7.5213	0	2296	0	2231	0	745.4	0	1.27	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	706.00	0	5.9110	0	34.5660	0	27.229	0	700.905	0	121.22	0	40.2	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7603	0	7.5212	0	2296	0	2231	0	746.1	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	704.00	0	5.9190	0	34.5660	0	27.228	0	698.923	0	121.05	0	40.1	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7603	0	7.5213	0	2296	0	2231	0	746.3	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	702.00	0	5.9210	0	34.5670	0	27.229	0	696.941	0	120.94	0	40.1	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7603	0	7.5212	0	2296	0	2231	0	746.5	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	700.00	0	5.9220	0	34.5650	0	27.227	0	694.959	0	121.08	0	40.1	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7613	0	7.5220	0	2296	0	2231	0	744.9	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	698.00	0	5.9280	0	34.5660	0	27.227	0	692.977	0	121.26	0	40.2	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7613	0	7.5221	0	2296	0	2231	0	745.0	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	696.00	0	5.9350	0	34.5660	0	27.226	0	690.994	0	121.26	0	40.2	0	-1e10	1	0.0069	0	0.000377	0	1.23	0	7.7618	0	7.5225	0	2296	0	2231	0	744.4	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	694.00	0	5.9430	0	34.5670	0	27.226	0	689.012	0	121.13	0	40.2	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7612	0	7.5220	0	2296	0	2231	0	745.7	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	692.00	0	5.9450	0	34.5670	0	27.225	0	687.030	0	121.05	0	40.1	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7614	0	7.5221	0	2296	0	2231	0	745.6	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	690.00	0	5.9480	0	34.5670	0	27.225	0	685.047	0	120.96	0	40.1	0	36.21	0	0.0069	0	0.000393	0	1.28	0	7.7614	0	7.5215	0	2297	0	2228	0	744.7	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	688.00	0	5.9520	0	34.5660	0	27.224	0	683.065	0	121.00	0	40.1	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7615	0	7.5222	0	2297	0	2231	0	745.7	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	686.00	0	5.9640	0	34.5670	0	27.223	0	681.082	0	121.16	0	40.2	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7618	0	7.5226	0	2296	0	2231	0	745.3	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	684.00	0	5.9840	0	34.5680	0	27.221	0	679.100	0	121.13	0	40.2	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7615	0	7.5225	0	2296	0	2231	0	746.2	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	682.00	0	6.0100	0	34.5680	0	27.218	0	677.118	0	120.99	0	40.2	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7616	0	7.5229	0	2296	0	2230	0	746.1	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	680.00	0	6.0260	0	34.5680	0	27.216	0	675.135	0	121.01	0	40.2	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7621	0	7.5234	0	2296	0	2230	0	745.4	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	678.00	0	6.0500	0	34.5690	0	27.214	0	673.153	0	121.01	0	40.2	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7619	0	7.5235	0	2296	0	2230	0	745.8	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	676.00	0	6.0710	0	34.5700	0	27.212	0	671.170	0	121.01	0	40.2	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7623	0	7.5241	0	2295	0	2229	0	745.4	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	674.00	0	6.0850	0	34.5710	0	27.211	0	669.188	0	120.86	0	40.2	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7615	0	7.5235	0	2295	0	2229	0	747.1	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	672.00	0	6.0880	0	34.5710	0	27.210	0	667.205	0	120.81	0	40.2	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7615	0	7.5234	0	2295	0	2230	0	747.3	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	670.00	0	6.0950	0	34.5710	0	27.209	0	665.223	0	120.81	0	40.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7615	0	7.5234	0	2295	0	2230	0	747.5	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	668.00	0	6.0990	0	34.5710	0	27.209	0	663.240	0	120.73	0	40.2	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7614	0	7.5234	0	2295	0	2230	0	747.9	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	666.00	0	6.1070	0	34.5710	0	27.208	0	661.258	0	121.08	0	40.3	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7633	0	7.5252	0	2295	0	2229	0	744.4	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	664.00	0	6.1260	0	34.5710	0	27.205	0	659.275	0	121.43	0	40.4	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7633	0	7.5253	0	2295	0	2229	0	744.6	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	662.10	0	6.1510	0	34.5720	0	27.203	0	657.391	0	121.47	0	40.5	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7635	0	7.5257	0	2295	0	2228	0	744.5	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	660.00	0	6.1740	0	34.5730	0	27.201	0	655.310	0	121.35	0	40.5	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7630	0	7.5255	0	2295	0	2228	0	745.6	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	658.00	0	6.1940	0	34.5750	0	27.200	0	653.327	0	121.18	0	40.4	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7624	0	7.5251	0	2294	0	2228	0	747.0	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	656.00	0	6.2130	0	34.5760	0	27.198	0	651.344	0	120.90	0	40.3	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7614	0	7.5244	0	2294	0	2228	0	749.0	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	654.00	0	6.2280	0	34.5770	0	27.197	0	649.362	0	120.62	0	40.3	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7612	0	7.5244	0	2294	0	2228	0	749.6	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	652.00	0	6.2360	0	34.5780	0	27.197	0	647.379	0	120.41	0	40.2	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7613	0	7.5246	0	2295	0	2228	0	749.6	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	650.00	0	6.2580	0	34.5790	0	27.195	0	645.396	0	120.20	0	40.1	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7607	0	7.5242	0	2294	0	2228	0	750.9	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	648.00	0	6.2830	0	34.5790	0	27.191	0	643.414	0	120.00	0	40.1	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7610	0	7.5248	0	2294	0	2228	0	750.5	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	646.00	0	6.3000	0	34.5810	0	27.191	0	641.431	0	119.92	0	40.1	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7613	0	7.5252	0	2294	0	2228	0	750.2	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	644.00	0	6.3180	0	34.5820	0	27.189	0	639.448	0	119.76	0	40.1	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7614	0	7.5255	0	2294	0	2228	0	750.2	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	642.00	0	6.3340	0	34.5830	0	27.188	0	637.465	0	119.44	0	40.0	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7605	0	7.5248	0	2294	0	2228	0	752.1	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	640.00	0	6.3460	0	34.5840	0	27.187	0	635.482	0	119.22	0	39.9	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7601	0	7.5244	0	2294	0	2228	0	753.3	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	638.00	0	6.3630	0	34.5840	0	27.185	0	633.499	0	118.96	0	39.8	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7601	0	7.5246	0	2294	0	2228	0	753.4	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	636.00	0	6.3690	0	34.5850	0	27.185	0	631.517	0	118.86	0	39.8	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7600	0	7.5246	0	2294	0	2228	0	753.8	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	634.00	0	6.3700	0	34.5860	0	27.185	0	629.534	0	118.81	0	39.8	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7602	0	7.5246	0	2294	0	2228	0	753.7	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	632.00	0	6.3710	0	34.5860	0	27.185	0	627.551	0	118.68	0	39.7	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7600	0	7.5244	0	2295	0	2228	0	754.2	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	630.00	0	6.3750	0	34.5860	0	27.185	0	625.568	0	118.58	0	39.7	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7594	0	7.5238	0	2295	0	2229	0	755.7	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	628.00	0	6.3940	0	34.5870	0	27.183	0	623.585	0	118.44	0	39.7	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7599	0	7.5245	0	2295	0	2228	0	754.8	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	626.00	0	6.4020	0	34.5880	0	27.183	0	621.602	0	118.57	0	39.7	0	35.78	0	0.0089	0	0.000348	0	1.16	0	7.7609	0	7.5248	0	2295	0	2225	0	752.2	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	624.00	0	6.4090	0	34.5880	0	27.182	0	619.619	0	118.73	0	39.8	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7617	0	7.5262	0	2295	0	2228	0	751.9	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	622.00	0	6.4290	0	34.5900	0	27.181	0	617.636	0	118.81	0	39.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7615	0	7.5262	0	2294	0	2228	0	752.4	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	620.00	0	6.4430	0	34.5910	0	27.180	0	615.653	0	118.78	0	39.8	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7612	0	7.5260	0	2294	0	2228	0	753.3	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	618.00	0	6.4480	0	34.5910	0	27.179	0	613.670	0	118.68	0	39.8	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7611	0	7.5260	0	2294	0	2228	0	753.6	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	616.00	0	6.4510	0	34.5910	0	27.179	0	611.687	0	118.68	0	39.8	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7615	0	7.5263	0	2295	0	2228	0	753.1	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	614.00	0	6.4650	0	34.5920	0	27.178	0	609.704	0	118.66	0	39.8	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7614	0	7.5263	0	2294	0	2228	0	753.5	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	612.00	0	6.4860	0	34.5920	0	27.175	0	607.721	0	118.69	0	39.9	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7628	0	7.5277	0	2294	0	2227	0	751.1	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	610.00	0	6.4940	0	34.5930	0	27.174	0	605.738	0	118.81	0	39.9	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7634	0	7.5284	0	2294	0	2227	0	750.1	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	608.00	0	6.5260	0	34.5960	0	27.173	0	603.755	0	118.68	0	39.9	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7618	0	7.5272	0	2294	0	2227	0	753.5	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	606.00	0	6.5840	0	34.5990	0	27.167	0	601.771	0	118.24	0	39.8	0	-1e10	1	0.0079	0	0.000753	0	2.21	0	7.7609	0	7.5272	0	2293	0	2226	0	755.2	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	604.00	0	6.6290	0	34.6030	0	27.164	0	599.788	0	117.71	0	39.7	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7603	0	7.5271	0	2293	0	2226	0	756.7	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	602.00	0	6.6630	0	34.6070	0	27.163	0	597.805	0	117.01	0	39.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7586	0	7.5259	0	2293	0	2227	0	760.2	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	600.00	0	6.6760	0	34.6080	0	27.162	0	595.822	0	116.34	0	39.2	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7579	0	7.5254	0	2294	0	2227	0	761.8	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	598.00	0	6.6820	0	34.6100	0	27.163	0	593.839	0	115.82	0	39.1	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7576	0	7.5252	0	2294	0	2227	0	762.7	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	596.00	0	6.6850	0	34.6100	0	27.162	0	591.855	0	115.50	0	39.0	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7577	0	7.5252	0	2294	0	2228	0	762.8	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	594.00	0	6.6930	0	34.6110	0	27.162	0	589.872	0	115.25	0	38.9	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7576	0	7.5252	0	2294	0	2228	0	763.1	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	592.00	0	6.7190	0	34.6130	0	27.160	0	587.889	0	114.94	0	38.8	0	35.30	0	0.0089	0	0.000357	0	1.18	0	7.7573	0	7.5246	0	2294	0	2225	0	762.9	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	590.00	0	6.7350	0	34.6140	0	27.159	0	585.906	0	114.86	0	38.8	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7576	0	7.5256	0	2294	0	2228	0	763.6	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	588.00	0	6.7440	0	34.6150	0	27.158	0	583.922	0	115.02	0	38.9	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7583	0	7.5263	0	2294	0	2227	0	762.5	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	586.00	0	6.7630	0	34.6170	0	27.157	0	581.939	0	114.97	0	38.9	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.7583	0	7.5265	0	2294	0	2227	0	762.7	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	584.00	0	6.7990	0	34.6200	0	27.155	0	579.956	0	114.54	0	38.7	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7568	0	7.5255	0	2294	0	2227	0	765.9	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	582.00	0	6.8350	0	34.6230	0	27.152	0	577.972	0	113.89	0	38.6	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7554	0	7.5246	0	2294	0	2228	0	768.9	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	580.00	0	6.8560	0	34.6250	0	27.151	0	575.989	0	113.26	0	38.4	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7550	0	7.5245	0	2294	0	2228	0	770.0	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	578.00	0	6.8720	0	34.6260	0	27.150	0	574.005	0	113.02	0	38.3	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7553	0	7.5249	0	2294	0	2228	0	769.6	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	576.00	0	6.8820	0	34.6270	0	27.149	0	572.022	0	112.97	0	38.3	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7558	0	7.5254	0	2294	0	2228	0	768.9	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	574.00	0	6.9120	0	34.6280	0	27.146	0	570.039	0	113.06	0	38.3	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7569	0	7.5268	0	2294	0	2227	0	766.9	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	572.00	0	6.9380	0	34.6300	0	27.144	0	568.055	0	113.33	0	38.5	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7569	0	7.5270	0	2294	0	2227	0	767.1	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	570.00	0	7.0010	0	34.6320	0	27.137	0	566.072	0	113.48	0	38.6	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7579	0	7.5287	0	2293	0	2225	0	765.4	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	568.00	0	7.0340	0	34.6350	0	27.134	0	564.088	0	113.69	0	38.7	0	-1e10	1	0.0089	0	0.000430	0	1.37	0	7.7582	0	7.5294	0	2293	0	2225	0	764.9	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	566.00	0	7.0420	0	34.6370	0	27.135	0	562.105	0	113.80	0	38.7	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7582	0	7.5294	0	2293	0	2225	0	765.3	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	564.00	0	7.0480	0	34.6380	0	27.135	0	560.121	0	113.79	0	38.7	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7581	0	7.5293	0	2293	0	2225	0	765.7	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	562.00	0	7.0570	0	34.6380	0	27.133	0	558.137	0	113.73	0	38.7	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7581	0	7.5294	0	2293	0	2225	0	765.8	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	560.00	0	7.0660	0	34.6390	0	27.133	0	556.154	0	113.69	0	38.7	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7580	0	7.5293	0	2293	0	2225	0	766.4	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	558.00	0	7.0870	0	34.6410	0	27.132	0	554.170	0	113.58	0	38.7	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7579	0	7.5294	0	2293	0	2225	0	766.8	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	556.00	0	7.1190	0	34.6440	0	27.129	0	552.187	0	113.25	0	38.6	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7566	0	7.5286	0	2293	0	2225	0	769.4	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	554.00	0	7.1480	0	34.6470	0	27.128	0	550.203	0	112.66	0	38.4	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7560	0	7.5284	0	2293	0	2225	0	770.9	0	1.20	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	552.00	0	7.1800	0	34.6500	0	27.126	0	548.219	0	111.85	0	38.2	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7545	0	7.5274	0	2293	0	2226	0	774.0	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	550.00	0	7.2050	0	34.6530	0	27.125	0	546.236	0	111.11	0	37.9	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7532	0	7.5265	0	2293	0	2226	0	776.8	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	548.00	0	7.2370	0	34.6560	0	27.122	0	544.252	0	110.20	0	37.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7516	0	7.5253	0	2293	0	2226	0	780.3	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	546.00	0	7.2570	0	34.6590	0	27.122	0	542.268	0	109.25	0	37.4	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7495	0	7.5236	0	2294	0	2227	0	784.7	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	544.00	0	7.3110	0	34.6630	0	27.117	0	540.285	0	108.01	0	37.0	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7464	0	7.5214	0	2293	0	2228	0	791.2	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	542.00	0	7.3710	0	34.6680	0	27.113	0	538.301	0	106.28	0	36.4	0	-1e10	1	0.0079	0	0.000431	0	1.37	0	7.7436	0	7.5196	0	2293	0	2229	0	797.0	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	540.00	0	7.4550	0	34.6780	0	27.109	0	536.317	0	104.64	0	35.9	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7416	0	7.5188	0	2293	0	2229	0	801.4	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	538.00	0	7.5060	0	34.6840	0	27.106	0	534.333	0	103.11	0	35.5	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7387	0	7.5168	0	2293	0	2229	0	807.6	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	536.00	0	7.5080	0	34.6860	0	27.107	0	532.349	0	102.19	0	35.1	0	-1e10	1	0.0119	0	0.000437	0	1.39	0	7.7391	0	7.5171	0	2294	0	2230	0	807.1	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	534.00	0	7.5090	0	34.6830	0	27.105	0	530.366	0	101.84	0	35.0	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7397	0	7.5176	0	2294	0	2230	0	806.2	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	532.00	0	7.5050	0	34.6780	0	27.102	0	528.382	0	102.76	0	35.3	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7441	0	7.5215	0	2294	0	2228	0	797.7	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	530.00	0	7.5270	0	34.6800	0	27.100	0	526.398	0	103.83	0	35.7	0	34.71	0	0.0099	0	0.000420	0	1.35	0	7.7457	0	7.5226	0	2293	0	2224	0	793.5	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	528.00	0	7.5440	0	34.6810	0	27.098	0	524.414	0	104.37	0	35.9	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7456	0	7.5232	0	2293	0	2227	0	795.0	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	526.00	0	7.5540	0	34.6820	0	27.098	0	522.430	0	104.62	0	36.0	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7458	0	7.5235	0	2293	0	2227	0	794.7	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	524.00	0	7.5710	0	34.6830	0	27.096	0	520.446	0	104.77	0	36.1	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7459	0	7.5238	0	2293	0	2227	0	794.8	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	522.00	0	7.6180	0	34.6850	0	27.091	0	518.462	0	104.78	0	36.1	0	-1e10	1	0.0079	0	0.000366	0	1.21	0	7.7467	0	7.5250	0	2293	0	2226	0	793.5	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	520.00	0	7.6830	0	34.6900	0	27.085	0	516.478	0	104.66	0	36.1	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7460	0	7.5252	0	2292	0	2225	0	795.0	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	518.00	0	7.6940	0	34.6930	0	27.086	0	514.494	0	104.44	0	36.1	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7463	0	7.5255	0	2292	0	2226	0	794.8	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	516.00	0	7.7140	0	34.6950	0	27.085	0	512.510	0	104.28	0	36.0	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7461	0	7.5255	0	2293	0	2226	0	795.5	0	1.21	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	514.00	0	7.7720	0	34.6990	0	27.079	0	510.526	0	103.89	0	35.9	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7451	0	7.5254	0	2292	0	2225	0	797.6	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	512.00	0	7.8000	0	34.7030	0	27.078	0	508.542	0	103.45	0	35.8	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7445	0	7.5251	0	2292	0	2225	0	799.2	0	1.21	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	510.00	0	7.8260	0	34.7060	0	27.077	0	506.558	0	102.97	0	35.7	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7437	0	7.5247	0	2292	0	2226	0	800.9	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	508.00	0	7.8800	0	34.7100	0	27.072	0	504.574	0	102.22	0	35.5	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7424	0	7.5241	0	2292	0	2225	0	803.9	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	506.00	0	7.8930	0	34.7120	0	27.072	0	502.590	0	101.70	0	35.3	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7417	0	7.5236	0	2292	0	2226	0	805.5	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	504.00	0	7.9020	0	34.7130	0	27.071	0	500.606	0	101.35	0	35.2	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7420	0	7.5239	0	2292	0	2226	0	805.2	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	502.00	0	7.9200	0	34.7150	0	27.070	0	498.622	0	101.09	0	35.1	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7418	0	7.5238	0	2292	0	2226	0	806.0	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	500.00	0	7.9280	0	34.7160	0	27.069	0	496.638	0	100.92	0	35.0	0	34.27	0	0.0089	0	0.000440	0	1.40	0	7.7419	0	7.5234	0	2293	0	2223	0	805.0	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	498.00	0	7.9360	0	34.7170	0	27.069	0	494.653	0	100.83	0	35.0	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7419	0	7.5240	0	2293	0	2227	0	806.4	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	496.00	0	7.9480	0	34.7180	0	27.068	0	492.669	0	100.73	0	35.0	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.7417	0	7.5240	0	2293	0	2227	0	807.0	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	494.00	0	7.9890	0	34.7210	0	27.064	0	490.685	0	100.65	0	35.0	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7419	0	7.5245	0	2293	0	2227	0	807.1	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	492.00	0	8.0750	0	34.7260	0	27.055	0	488.701	0	100.35	0	35.0	0	-1e10	1	0.0109	0	0.000416	0	1.33	0	7.7409	0	7.5248	0	2293	0	2226	0	809.2	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	490.00	0	8.0930	0	34.7300	0	27.056	0	486.717	0	99.98	0	34.9	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7408	0	7.5248	0	2293	0	2226	0	809.9	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	488.00	0	8.0990	0	34.7310	0	27.056	0	484.732	0	99.78	0	34.8	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.7414	0	7.5253	0	2293	0	2226	0	809.0	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	486.00	0	8.1270	0	34.7340	0	27.054	0	482.748	0	99.60	0	34.7	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7414	0	7.5257	0	2293	0	2226	0	809.3	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	484.00	0	8.1470	0	34.7360	0	27.052	0	480.764	0	99.28	0	34.6	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7412	0	7.5257	0	2294	0	2227	0	810.0	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	482.00	0	8.1610	0	34.7370	0	27.051	0	478.779	0	99.17	0	34.6	0	-1e10	1	0.0099	0	0.000416	0	1.33	0	7.7417	0	7.5263	0	2294	0	2227	0	809.3	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	480.00	0	8.1830	0	34.7400	0	27.050	0	476.795	0	98.88	0	34.5	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7407	0	7.5255	0	2294	0	2227	0	811.8	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	478.00	0	8.2210	0	34.7440	0	27.047	0	474.811	0	98.07	0	34.3	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7380	0	7.5235	0	2294	0	2228	0	817.6	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	476.00	0	8.2550	0	34.7480	0	27.045	0	472.826	0	96.71	0	33.8	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7348	0	7.5210	0	2295	0	2229	0	824.4	0	1.21	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	474.00	0	8.2740	0	34.7510	0	27.045	0	470.842	0	95.48	0	33.4	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7330	0	7.5196	0	2295	0	2230	0	828.6	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	472.00	0	8.2970	0	34.7530	0	27.043	0	468.857	0	94.33	0	33.0	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7317	0	7.5186	0	2296	0	2231	0	831.7	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	470.00	0	8.3100	0	34.7550	0	27.042	0	466.873	0	93.60	0	32.8	0	-1e10	1	0.0119	0	0.000381	0	1.24	0	7.7313	0	7.5183	0	2296	0	2232	0	833.1	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	468.00	0	8.3320	0	34.7580	0	27.041	0	464.889	0	93.15	0	32.6	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7304	0	7.5177	0	2297	0	2232	0	835.3	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	466.00	0	8.3820	0	34.7620	0	27.037	0	462.904	0	92.53	0	32.5	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7298	0	7.5178	0	2297	0	2232	0	836.8	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	464.00	0	8.4050	0	34.7650	0	27.036	0	460.920	0	92.02	0	32.3	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.7294	0	7.5176	0	2297	0	2232	0	838.1	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	462.00	0	8.4280	0	34.7670	0	27.034	0	458.935	0	91.79	0	32.2	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7300	0	7.5184	0	2297	0	2232	0	837.3	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	460.00	0	8.4610	0	34.7690	0	27.030	0	456.951	0	91.88	0	32.3	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7307	0	7.5194	0	2297	0	2232	0	836.1	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	458.00	0	8.4870	0	34.7720	0	27.028	0	454.966	0	92.19	0	32.4	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7327	0	7.5215	0	2297	0	2231	0	832.1	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	456.00	0	8.5040	0	34.7730	0	27.027	0	452.981	0	92.83	0	32.7	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7349	0	7.5237	0	2297	0	2230	0	827.8	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	454.00	0	8.5130	0	34.7740	0	27.026	0	450.997	0	93.40	0	32.9	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7359	0	7.5246	0	2297	0	2230	0	826.0	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	452.00	0	8.5350	0	34.7760	0	27.024	0	449.012	0	93.89	0	33.1	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.7373	0	7.5261	0	2297	0	2229	0	823.3	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	450.00	0	8.5610	0	34.7790	0	27.022	0	447.028	0	94.13	0	33.2	0	33.56	0	0.0099	0	0.000384	0	1.25	0	7.7370	0	7.5256	0	2297	0	2226	0	823.1	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	448.00	0	8.6490	0	34.7870	0	27.015	0	445.043	0	93.43	0	33.0	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7343	0	7.5247	0	2296	0	2229	0	830.1	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	446.00	0	8.6920	0	34.7930	0	27.013	0	443.058	0	92.47	0	32.7	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7323	0	7.5235	0	2296	0	2230	0	834.5	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	444.00	0	8.7400	0	34.7980	0	27.009	0	441.074	0	91.34	0	32.3	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.7299	0	7.5218	0	2296	0	2230	0	839.9	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	442.00	0	8.7710	0	34.8020	0	27.007	0	439.089	0	90.34	0	32.0	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7293	0	7.5215	0	2297	0	2231	0	841.7	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	440.00	0	8.8240	0	34.8070	0	27.003	0	437.104	0	89.40	0	31.7	0	-1e10	1	0.0089	0	0.000428	0	1.36	0	7.7278	0	7.5208	0	2297	0	2231	0	845.2	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	438.00	0	8.8850	0	34.8140	0	26.999	0	435.119	0	87.81	0	31.2	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7231	0	7.5173	0	2297	0	2232	0	855.6	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	436.00	0	8.9300	0	34.8200	0	26.996	0	433.135	0	86.29	0	30.7	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.7210	0	7.5159	0	2297	0	2233	0	860.5	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	434.00	0	8.9680	0	34.8250	0	26.994	0	431.150	0	85.04	0	30.2	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.7196	0	7.5150	0	2297	0	2234	0	864.0	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	432.00	0	9.0800	0	34.8340	0	26.983	0	429.165	0	83.87	0	29.9	0	-1e10	1	0.0089	0	0.000422	0	1.35	0	7.7187	0	7.5156	0	2297	0	2233	0	866.1	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	430.00	0	9.1320	0	34.8400	0	26.980	0	427.180	0	83.15	0	29.7	0	-1e10	1	0.0119	0	0.000463	0	1.46	0	7.7189	0	7.5165	0	2297	0	2232	0	866.0	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	428.00	0	9.1600	0	34.8440	0	26.978	0	425.195	0	82.84	0	29.6	0	-1e10	1	0.0129	0	0.000444	0	1.41	0	7.7206	0	7.5183	0	2297	0	2232	0	862.8	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	426.00	0	9.1820	0	34.8470	0	26.977	0	423.211	0	82.82	0	29.6	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7218	0	7.5196	0	2297	0	2231	0	860.6	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	424.00	0	9.2610	0	34.8540	0	26.970	0	421.226	0	82.66	0	29.6	0	-1e10	1	0.0119	0	0.000439	0	1.39	0	7.7209	0	7.5197	0	2296	0	2230	0	862.7	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	422.00	0	9.3040	0	34.8600	0	26.967	0	419.241	0	82.29	0	29.5	0	-1e10	1	0.0109	0	0.000439	0	1.39	0	7.7210	0	7.5204	0	2296	0	2230	0	862.6	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	420.00	0	9.3240	0	34.8630	0	26.966	0	417.256	0	82.07	0	29.4	0	-1e10	1	0.0099	0	0.000420	0	1.35	0	7.7213	0	7.5208	0	2296	0	2230	0	862.3	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	418.00	0	9.3450	0	34.8670	0	26.966	0	415.271	0	81.85	0	29.4	0	-1e10	1	0.0119	0	0.000439	0	1.39	0	7.7214	0	7.5211	0	2296	0	2230	0	862.4	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	416.00	0	9.3810	0	34.8700	0	26.962	0	413.286	0	81.51	0	29.3	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7206	0	7.5208	0	2296	0	2230	0	864.3	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	414.00	0	9.3870	0	34.8710	0	26.962	0	411.301	0	81.31	0	29.2	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.7214	0	7.5215	0	2296	0	2230	0	863.1	0	1.20	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	412.00	0	9.3980	0	34.8730	0	26.962	0	409.316	0	81.15	0	29.1	0	-1e10	1	0.0119	0	0.000412	0	1.32	0	7.7217	0	7.5219	0	2296	0	2230	0	862.7	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	410.00	0	9.4150	0	34.8740	0	26.960	0	407.331	0	81.11	0	29.1	0	-1e10	1	0.0119	0	0.000426	0	1.36	0	7.7225	0	7.5228	0	2296	0	2230	0	861.4	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	408.00	0	9.4260	0	34.8750	0	26.959	0	405.346	0	81.19	0	29.2	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7225	0	7.5228	0	2297	0	2230	0	861.6	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	406.00	0	9.4480	0	34.8780	0	26.958	0	403.361	0	81.20	0	29.2	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.7226	0	7.5231	0	2297	0	2230	0	861.7	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	404.00	0	9.4820	0	34.8810	0	26.954	0	401.376	0	81.21	0	29.2	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7226	0	7.5236	0	2296	0	2229	0	861.8	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	402.00	0	9.5210	0	34.8850	0	26.951	0	399.391	0	81.20	0	29.2	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.7230	0	7.5244	0	2296	0	2229	0	861.3	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	400.00	0	9.5790	0	34.8920	0	26.947	0	397.406	0	81.16	0	29.3	0	-1e10	1	0.0129	0	0.000396	0	1.28	0	7.7240	0	7.5260	0	2295	0	2227	0	859.2	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	398.00	0	9.6330	0	34.9000	0	26.944	0	395.421	0	81.13	0	29.3	0	-1e10	1	0.0099	0	0.000437	0	1.39	0	7.7243	0	7.5269	0	2295	0	2227	0	858.8	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	396.00	0	9.7500	0	34.9110	0	26.933	0	393.435	0	80.69	0	29.2	0	-1e10	1	0.0119	0	0.000440	0	1.40	0	7.7236	0	7.5277	0	2293	0	2225	0	860.5	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	394.00	0	9.8070	0	34.9190	0	26.930	0	391.450	0	80.01	0	29.0	0	-1e10	1	0.0109	0	0.000450	0	1.42	0	7.7233	0	7.5282	0	2293	0	2225	0	861.3	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	392.00	0	9.8500	0	34.9250	0	26.927	0	389.465	0	79.40	0	28.8	0	-1e10	1	0.0138	0	0.000488	0	1.52	0	7.7233	0	7.5286	0	2293	0	2224	0	861.8	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	390.00	0	9.9070	0	34.9330	0	26.924	0	387.480	0	78.71	0	28.6	0	-1e10	1	0.0129	0	0.000472	0	1.48	0	7.7221	0	7.5283	0	2293	0	2224	0	864.5	0	1.21	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	388.00	0	9.9620	0	34.9400	0	26.920	0	385.495	0	77.82	0	28.3	0	-1e10	1	0.0119	0	0.000464	0	1.46	0	7.7202	0	7.5271	0	2293	0	2225	0	869.1	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	386.00	0	10.0290	0	34.9470	0	26.914	0	383.509	0	76.89	0	28.0	0	-1e10	1	0.0099	0	0.000448	0	1.42	0	7.7196	0	7.5274	0	2293	0	2224	0	870.7	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	384.00	0	10.0650	0	34.9530	0	26.912	0	381.524	0	76.13	0	27.8	0	-1e10	1	0.0129	0	0.000462	0	1.45	0	7.7187	0	7.5270	0	2293	0	2225	0	873.0	0	1.21	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	382.00	0	10.1120	0	34.9600	0	26.910	0	379.539	0	75.39	0	27.5	0	-1e10	1	0.0109	0	0.000443	0	1.40	0	7.7181	0	7.5270	0	2293	0	2225	0	874.8	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	380.00	0	10.1870	0	34.9680	0	26.903	0	377.554	0	74.57	0	27.3	0	-1e10	1	0.0119	0	0.000584	0	1.77	0	7.7173	0	7.5272	0	2293	0	2224	0	876.9	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	378.00	0	10.2290	0	34.9740	0	26.900	0	375.568	0	74.06	0	27.1	0	32.25	0	0.0109	0	0.000421	0	1.35	0	7.7177	0	7.5276	0	2293	0	2221	0	875.2	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	376.00	0	10.2470	0	34.9770	0	26.900	0	373.583	0	73.74	0	27.0	0	-1e10	1	0.0119	0	0.000443	0	1.40	0	7.7185	0	7.5289	0	2293	0	2224	0	875.1	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	374.00	0	10.2920	0	34.9820	0	26.896	0	371.598	0	73.42	0	26.9	0	-1e10	1	0.0119	0	0.000465	0	1.46	0	7.7180	0	7.5290	0	2293	0	2224	0	876.5	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	372.00	0	10.3210	0	34.9860	0	26.894	0	369.612	0	73.26	0	26.9	0	-1e10	1	0.0109	0	0.000448	0	1.42	0	7.7185	0	7.5298	0	2294	0	2224	0	875.8	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	370.00	0	10.3940	0	34.9930	0	26.886	0	367.627	0	73.09	0	26.8	0	-1e10	1	0.0109	0	0.000470	0	1.48	0	7.7190	0	7.5312	0	2293	0	2223	0	875.0	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	368.00	0	10.5290	0	35.0060	0	26.873	0	365.641	0	72.89	0	26.8	0	-1e10	1	0.0089	0	0.000468	0	1.47	0	7.7197	0	7.5335	0	2293	0	2222	0	874.1	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	366.00	0	10.5450	0	35.0100	0	26.873	0	363.656	0	72.95	0	26.9	0	-1e10	1	0.0138	0	0.000411	0	1.32	0	7.7213	0	7.5351	0	2293	0	2222	0	871.0	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	364.00	0	10.5670	0	35.0140	0	26.872	0	361.671	0	72.99	0	26.9	0	-1e10	1	0.0109	0	0.000449	0	1.42	0	7.7222	0	7.5362	0	2293	0	2222	0	869.3	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	362.00	0	10.5860	0	35.0160	0	26.871	0	359.685	0	73.12	0	27.0	0	-1e10	1	0.0099	0	0.000495	0	1.54	0	7.7235	0	7.5375	0	2294	0	2221	0	867.0	0	1.26	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	360.00	0	10.6030	0	35.0180	0	26.869	0	357.700	0	73.34	0	27.1	0	-1e10	1	0.0129	0	0.000443	0	1.41	0	7.7244	0	7.5386	0	2294	0	2221	0	865.4	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	358.00	0	10.6360	0	35.0220	0	26.866	0	355.714	0	73.62	0	27.2	0	-1e10	1	0.0089	0	0.000457	0	1.44	0	7.7254	0	7.5399	0	2294	0	2221	0	863.6	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	356.00	0	10.6740	0	35.0250	0	26.862	0	353.729	0	73.92	0	27.3	0	-1e10	1	0.0109	0	0.000465	0	1.46	0	7.7267	0	7.5415	0	2294	0	2221	0	861.3	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	354.00	0	10.7190	0	35.0300	0	26.858	0	351.743	0	74.20	0	27.4	0	-1e10	1	0.0089	0	0.000435	0	1.38	0	7.7280	0	7.5432	0	2295	0	2220	0	858.9	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	352.00	0	10.7530	0	35.0350	0	26.856	0	349.758	0	74.64	0	27.6	0	-1e10	1	0.0119	0	0.000457	0	1.44	0	7.7298	0	7.5453	0	2295	0	2220	0	855.5	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	350.00	0	10.8040	0	35.0400	0	26.850	0	347.772	0	75.13	0	27.8	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.7313	0	7.5473	0	2295	0	2219	0	852.7	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	348.00	0	10.8700	0	35.0480	0	26.845	0	345.786	0	75.65	0	28.1	0	-1e10	1	0.0089	0	0.000465	0	1.46	0	7.7332	0	7.5499	0	2295	0	2219	0	849.2	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	346.00	0	10.9560	0	35.0580	0	26.837	0	343.801	0	76.12	0	28.3	0	-1e10	1	0.0109	0	0.000446	0	1.41	0	7.7351	0	7.5528	0	2296	0	2218	0	845.7	0	1.21	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	344.00	0	11.0040	0	35.0630	0	26.832	0	341.815	0	76.43	0	28.4	0	30.48	0	0.0099	0	0.000452	0	1.43	0	7.7366	0	7.5543	0	2296	0	2215	0	842.1	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	342.00	0	11.0600	0	35.0680	0	26.826	0	339.829	0	76.01	0	28.3	0	-1e10	1	0.0089	0	0.000422	0	1.35	0	7.7341	0	7.5530	0	2297	0	2219	0	849.0	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	340.00	0	11.1090	0	35.0750	0	26.822	0	337.844	0	75.24	0	28.1	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7324	0	7.5520	0	2298	0	2220	0	853.3	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	338.00	0	11.1870	0	35.0840	0	26.815	0	335.858	0	74.78	0	27.9	0	-1e10	1	0.0119	0	0.000474	0	1.48	0	7.7338	0	7.5544	0	2298	0	2220	0	850.9	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	336.00	0	11.2610	0	35.0920	0	26.808	0	333.872	0	74.32	0	27.8	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7331	0	7.5546	0	2299	0	2220	0	853.2	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	334.00	0	11.3260	0	35.0990	0	26.801	0	331.887	0	73.61	0	27.6	0	-1e10	1	0.0109	0	0.000664	0	1.98	0	7.7312	0	7.5537	0	2300	0	2221	0	857.7	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	332.00	0	11.3780	0	35.1050	0	26.796	0	329.901	0	72.61	0	27.2	0	-1e10	1	0.0089	0	0.000439	0	1.39	0	7.7295	0	7.5527	0	2300	0	2222	0	862.1	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	330.00	0	11.4100	0	35.1100	0	26.794	0	327.915	0	71.55	0	26.9	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.7280	0	7.5517	0	2301	0	2223	0	865.8	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	328.00	0	11.4380	0	35.1140	0	26.792	0	325.929	0	70.76	0	26.6	0	-1e10	1	0.0089	0	0.000439	0	1.39	0	7.7281	0	7.5521	0	2301	0	2224	0	866.0	0	1.21	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	326.00	0	11.4590	0	35.1170	0	26.790	0	323.943	0	70.38	0	26.5	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7289	0	7.5530	0	2302	0	2224	0	864.9	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	324.00	0	11.4880	0	35.1200	0	26.787	0	321.958	0	70.17	0	26.4	0	-1e10	1	0.0109	0	0.000420	0	1.34	0	7.7292	0	7.5536	0	2303	0	2224	0	864.8	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	322.00	0	11.5150	0	35.1220	0	26.784	0	319.972	0	70.09	0	26.4	0	-1e10	1	0.0109	0	0.000509	0	1.58	0	7.7295	0	7.5541	0	2303	0	2224	0	864.6	0	1.24	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	320.00	0	11.5280	0	35.1240	0	26.783	0	317.986	0	70.13	0	26.4	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7297	0	7.5545	0	2304	0	2225	0	864.5	0	1.21	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	318.00	0	11.5440	0	35.1260	0	26.782	0	316.000	0	70.16	0	26.4	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.7306	0	7.5554	0	2304	0	2225	0	863.2	0	1.21	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	316.00	0	11.6010	0	35.1330	0	26.776	0	314.014	0	70.19	0	26.5	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7305	0	7.5560	0	2305	0	2226	0	864.0	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	314.00	0	11.6840	0	35.1430	0	26.768	0	312.028	0	70.88	0	26.8	0	29.74	0	0.0109	0	0.000499	0	1.55	0	7.7356	0	7.5615	0	2306	0	2221	0	852.7	0	1.23	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	312.00	0	11.7660	0	35.1520	0	26.760	0	310.042	0	72.18	0	27.3	0	-1e10	1	0.0099	0	0.000450	0	1.42	0	7.7403	0	7.5673	0	2307	0	2223	0	844.6	0	1.20	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	310.00	0	11.8070	0	35.1570	0	26.756	0	308.056	0	73.13	0	27.7	0	-1e10	1	0.0099	0	0.000436	0	1.39	0	7.7414	0	7.5688	0	2308	0	2224	0	843.0	0	1.21	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	308.00	0	11.8290	0	35.1600	0	26.754	0	306.070	0	73.74	0	27.9	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7423	0	7.5699	0	2309	0	2224	0	841.7	0	1.25	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	306.00	0	11.8690	0	35.1650	0	26.750	0	304.084	0	74.19	0	28.1	0	-1e10	1	0.0109	0	0.000558	0	1.71	0	7.7439	0	7.5718	0	2310	0	2225	0	839.1	0	1.21	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	304.00	0	11.9420	0	35.1720	0	26.742	0	302.098	0	74.54	0	28.3	0	-1e10	1	0.0109	0	0.000453	0	1.43	0	7.7452	0	7.5740	0	2311	0	2225	0	837.2	0	1.22	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	302.00	0	12.0190	0	35.1800	0	26.733	0	300.112	0	74.90	0	28.5	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7462	0	7.5759	0	2313	0	2226	0	836.1	0	1.21	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	300.00	0	12.0650	0	35.1860	0	26.729	0	298.126	0	74.98	0	28.6	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7469	0	7.5771	0	2313	0	2225	0	835.0	0	1.21	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	298.00	0	12.1320	0	35.1910	0	26.720	0	296.140	0	74.63	0	28.5	0	-1e10	1	0.0089	0	0.000412	0	1.33	0	7.7462	0	7.5772	0	2313	0	2225	0	837.0	0	1.20	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	296.00	0	12.1770	0	35.1960	0	26.715	0	294.154	0	74.63	0	28.5	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7476	0	7.5791	0	2313	0	2225	0	834.3	0	1.19	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	294.00	0	12.2270	0	35.2010	0	26.710	0	292.168	0	75.07	0	28.7	0	-1e10	1	0.0069	0	0.000410	0	1.32	0	7.7497	0	7.5817	0	2313	0	2224	0	830.4	0	1.19	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	292.00	0	12.3010	0	35.2100	0	26.702	0	290.182	0	76.18	0	29.2	0	-1e10	1	0.0089	0	0.000393	0	1.28	0	7.7551	0	7.5877	0	2313	0	2222	0	819.7	0	1.19	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	290.00	0	12.3830	0	35.2190	0	26.693	0	288.196	0	78.27	0	30.0	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.7615	0	7.5948	0	2314	0	2220	0	807.3	0	1.19	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	288.00	0	12.4240	0	35.2260	0	26.691	0	286.209	0	80.37	0	30.8	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.7651	0	7.5987	0	2314	0	2219	0	800.4	0	1.18	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	286.00	0	12.5340	0	35.2360	0	26.677	0	284.223	0	82.02	0	31.6	0	27.05	0	0.0069	0	0.000410	0	1.32	0	7.7686	0	7.6031	0	2315	0	2215	0	793.0	0	1.17	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	284.00	0	12.6020	0	35.2440	0	26.670	0	282.237	0	83.51	0	32.2	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7723	0	7.6078	0	2315	0	2216	0	787.0	0	1.18	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	282.00	0	12.6500	0	35.2500	0	26.665	0	280.251	0	84.90	0	32.7	0	-1e10	1	0.0069	0	0.000410	0	1.32	0	7.7761	0	7.6120	0	2315	0	2215	0	779.9	0	1.18	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	280.00	0	12.7310	0	35.2590	0	26.656	0	278.265	0	86.24	0	33.3	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7804	0	7.6170	0	2316	0	2213	0	772.1	0	1.17	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	278.00	0	12.7780	0	35.2650	0	26.651	0	276.278	0	87.76	0	33.9	0	-1e10	1	0.0069	0	0.000451	0	1.43	0	7.7836	0	7.6207	0	2316	0	2212	0	766.1	0	1.18	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	276.00	0	12.8220	0	35.2710	0	26.647	0	274.292	0	88.74	0	34.3	0	-1e10	1	0.0069	0	0.000407	0	1.31	0	7.7859	0	7.6234	0	2316	0	2212	0	762.1	0	1.17	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	274.00	0	12.9130	0	35.2810	0	26.636	0	272.306	0	89.63	0	34.8	0	-1e10	1	0.0079	0	0.000440	0	1.40	0	7.7893	0	7.6278	0	2317	0	2210	0	756.1	0	1.18	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	272.00	0	12.9960	0	35.2900	0	26.627	0	270.319	0	91.08	0	35.4	0	-1e10	1	0.0049	0	0.000432	0	1.38	0	7.7938	0	7.6331	0	2317	0	2209	0	748.1	0	1.16	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	270.00	0	13.0870	0	35.2990	0	26.615	0	268.333	0	92.18	0	35.9	0	-1e10	1	0.0049	0	0.000383	0	1.25	0	7.7951	0	7.6355	0	2318	0	2208	0	746.1	0	1.16	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	268.00	0	13.1180	0	35.3040	0	26.613	0	266.347	0	92.70	0	36.1	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7962	0	7.6370	0	2318	0	2208	0	744.2	0	1.15	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	266.00	0	13.1580	0	35.3070	0	26.607	0	264.360	0	92.79	0	36.2	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7955	0	7.6368	0	2318	0	2208	0	745.8	0	1.14	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	264.00	0	13.1780	0	35.3100	0	26.605	0	262.374	0	92.82	0	36.2	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.7960	0	7.6375	0	2318	0	2207	0	745.2	0	1.16	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	262.00	0	13.1880	0	35.3120	0	26.605	0	260.387	0	92.73	0	36.2	0	24.37	0	0.0059	0	0.000386	0	1.26	0	7.7957	0	7.6370	0	2318	0	2205	0	744.9	0	1.17	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	260.00	0	13.2250	0	35.3160	0	26.600	0	258.401	0	92.63	0	36.2	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7962	0	7.6382	0	2318	0	2207	0	745.2	0	1.16	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	258.00	0	13.2840	0	35.3230	0	26.594	0	256.415	0	92.73	0	36.2	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.7970	0	7.6397	0	2318	0	2207	0	744.0	0	1.16	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	256.00	0	13.4100	0	35.3380	0	26.579	0	254.428	0	92.54	0	36.3	0	24.21	0	0.0040	0	0.000378	0	1.24	0	7.7969	0	7.6410	0	2319	0	2204	0	743.9	0	1.16	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	254.00	0	13.4610	0	35.3460	0	26.575	0	252.442	0	92.40	0	36.2	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.7981	0	7.6431	0	2319	0	2206	0	742.8	0	1.16	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	252.00	0	13.4710	0	35.3490	0	26.575	0	250.455	0	92.32	0	36.2	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7984	0	7.6434	0	2319	0	2206	0	742.6	0	1.15	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	250.00	0	13.4820	0	35.3510	0	26.575	0	248.468	0	92.28	0	36.2	0	-1e10	1	0.0049	0	0.000443	0	1.41	0	7.7983	0	7.6434	0	2319	0	2206	0	742.9	0	1.14	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	248.00	0	13.5270	0	35.3550	0	26.568	0	246.482	0	92.29	0	36.3	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.7995	0	7.6451	0	2319	0	2206	0	741.1	0	1.14	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	246.00	0	13.5710	0	35.3600	0	26.563	0	244.495	0	92.32	0	36.3	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.7996	0	7.6457	0	2320	0	2206	0	741.2	0	1.16	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	244.00	0	13.6060	0	35.3640	0	26.559	0	242.509	0	92.16	0	36.3	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.8000	0	7.6465	0	2320	0	2206	0	740.8	0	1.13	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	242.00	0	13.6330	0	35.3680	0	26.556	0	240.522	0	92.17	0	36.3	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.8000	0	7.6469	0	2320	0	2206	0	741.0	0	1.15	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	240.00	0	13.6870	0	35.3750	0	26.551	0	238.536	0	91.97	0	36.3	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.7991	0	7.6467	0	2321	0	2206	0	743.0	0	1.15	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	238.00	0	13.7530	0	35.3840	0	26.544	0	236.549	0	91.31	0	36.0	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.7975	0	7.6460	0	2321	0	2207	0	746.6	0	1.14	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	236.00	0	13.8110	0	35.3900	0	26.536	0	234.562	0	90.52	0	35.8	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.7961	0	7.6454	0	2321	0	2207	0	749.6	0	1.16	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	234.00	0	13.8250	0	35.3930	0	26.536	0	232.576	0	89.84	0	35.5	0	-1e10	1	0.0049	0	0.000376	0	1.23	0	7.7960	0	7.6454	0	2321	0	2207	0	750.1	0	1.14	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	232.00	0	13.8340	0	35.3950	0	26.535	0	230.589	0	89.34	0	35.3	0	-1e10	1	0.0040	0	0.000362	0	1.19	0	7.7958	0	7.6452	0	2322	0	2208	0	750.7	0	1.15	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	230.00	0	13.8510	0	35.3980	0	26.534	0	228.602	0	88.84	0	35.1	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7954	0	7.6451	0	2322	0	2208	0	751.6	0	1.14	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	228.00	0	13.8640	0	35.4000	0	26.533	0	226.615	0	88.31	0	34.9	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.7943	0	7.6441	0	2322	0	2208	0	754.1	0	1.16	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	226.00	0	13.8900	0	35.4030	0	26.529	0	224.629	0	87.66	0	34.7	0	-1e10	1	0.0049	0	0.000414	0	1.33	0	7.7920	0	7.6422	0	2322	0	2209	0	758.7	0	1.18	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	224.00	0	13.9660	0	35.4110	0	26.520	0	222.642	0	85.83	0	34.0	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.7851	0	7.6366	0	2322	0	2212	0	772.5	0	1.18	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	222.00	0	14.0480	0	35.4200	0	26.509	0	220.655	0	83.56	0	33.2	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7826	0	7.6354	0	2323	0	2212	0	777.8	0	1.15	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	220.00	0	14.0780	0	35.4250	0	26.507	0	218.668	0	83.04	0	33.0	0	24.22	0	0.0049	0	0.000479	0	1.50	0	7.7859	0	7.6385	0	2323	0	2209	0	770.9	0	1.16	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	218.00	0	14.1020	0	35.4270	0	26.503	0	216.681	0	83.21	0	33.1	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.7874	0	7.6405	0	2323	0	2211	0	769.2	0	1.17	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	216.00	0	14.1360	0	35.4310	0	26.499	0	214.694	0	83.37	0	33.2	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7881	0	7.6416	0	2324	0	2211	0	768.0	0	1.16	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	214.00	0	14.1520	0	35.4340	0	26.498	0	212.708	0	83.42	0	33.2	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.7885	0	7.6421	0	2324	0	2211	0	767.5	0	1.15	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	212.00	0	14.1660	0	35.4360	0	26.496	0	210.721	0	83.54	0	33.3	0	-1e10	1	0.0069	0	0.000384	0	1.25	0	7.7891	0	7.6428	0	2324	0	2211	0	766.6	0	1.17	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	210.00	0	14.1830	0	35.4380	0	26.494	0	208.734	0	83.67	0	33.3	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7899	0	7.6437	0	2324	0	2211	0	765.5	0	1.17	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	208.00	0	14.2150	0	35.4420	0	26.490	0	206.747	0	83.81	0	33.4	0	-1e10	1	0.0069	0	0.000362	0	1.20	0	7.7901	0	7.6443	0	2325	0	2211	0	765.3	0	1.18	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	206.00	0	14.2540	0	35.4460	0	26.485	0	204.760	0	84.03	0	33.5	0	-1e10	1	0.0049	0	0.000354	0	1.17	0	7.7915	0	7.6461	0	2325	0	2210	0	763.1	0	1.15	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	204.00	0	14.2740	0	35.4480	0	26.482	0	202.773	0	84.47	0	33.7	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.7924	0	7.6472	0	2325	0	2210	0	761.6	0	1.16	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	202.00	0	14.2840	0	35.4500	0	26.482	0	200.786	0	84.85	0	33.9	0	-1e10	1	0.0059	0	0.000362	0	1.20	0	7.7931	0	7.6479	0	2326	0	2210	0	760.5	0	1.15	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	200.00	0	14.2960	0	35.4510	0	26.480	0	198.799	0	85.21	0	34.0	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.7947	0	7.6496	0	2326	0	2210	0	757.6	0	1.14	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	198.00	0	14.3170	0	35.4540	0	26.478	0	196.812	0	86.02	0	34.4	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7974	0	7.6524	0	2326	0	2209	0	752.6	0	1.13	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	196.00	0	14.3370	0	35.4560	0	26.475	0	194.825	0	86.93	0	34.7	0	-1e10	1	0.0049	0	0.000387	0	1.26	0	7.7993	0	7.6544	0	2326	0	2208	0	749.4	0	1.14	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	194.00	0	14.3730	0	35.4600	0	26.470	0	192.838	0	87.68	0	35.1	0	-1e10	1	0.0049	0	0.000395	0	1.28	0	7.8002	0	7.6557	0	2326	0	2208	0	747.9	0	1.14	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	192.00	0	14.4150	0	35.4640	0	26.464	0	190.851	0	90.59	0	36.3	0	-1e10	1	0.0049	0	0.000363	0	1.20	0	7.8142	0	7.6696	0	2327	0	2203	0	722.1	0	1.13	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	190.00	0	14.4340	0	35.4670	0	26.462	0	188.863	0	93.97	0	37.6	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.8206	0	7.6759	0	2327	0	2201	0	710.8	0	1.12	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	188.00	0	14.4600	0	35.4690	0	26.458	0	186.876	0	97.46	0	39.0	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.8269	0	7.6822	0	2328	0	2199	0	699.7	0	1.11	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	186.00	0	14.4830	0	35.4710	0	26.455	0	184.889	0	103.63	0	41.5	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.8436	0	7.6985	0	2328	0	2193	0	670.7	0	1.10	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	184.00	0	14.5200	0	35.4750	0	26.450	0	182.902	0	108.47	0	43.5	0	20.62	0	0.0099	0	0.000368	0	1.21	0	7.8516	0	7.7065	0	2329	0	2188	0	656.7	0	1.08	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	182.00	0	14.5720	0	35.4800	0	26.442	0	180.915	0	112.03	0	45.0	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.8557	0	7.7113	0	2329	0	2188	0	650.9	0	1.09	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	180.00	0	14.6110	0	35.4850	0	26.438	0	178.928	0	114.39	0	46.0	0	-1e10	1	0.0237	0	0.000544	0	1.67	0	7.8560	0	7.7121	0	2330	0	2189	0	650.7	0	1.04	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	178.00	0	14.6330	0	35.4890	0	26.436	0	176.940	0	115.19	0	46.3	0	-1e10	1	0.0168	0	0.000403	0	1.30	0	7.8548	0	7.7112	0	2330	0	2189	0	652.9	0	1.07	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	176.00	0	14.6520	0	35.4920	0	26.434	0	174.953	0	115.52	0	46.5	0	-1e10	1	0.0168	0	0.000384	0	1.25	0	7.8551	0	7.7116	0	2330	0	2189	0	652.8	0	1.07	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	174.00	0	14.6740	0	35.4940	0	26.431	0	172.966	0	115.55	0	46.5	0	-1e10	1	0.0188	0	0.000379	0	1.24	0	7.8543	0	7.7112	0	2330	0	2189	0	654.2	0	1.07	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	172.00	0	14.6950	0	35.4970	0	26.429	0	170.979	0	115.47	0	46.5	0	-1e10	1	0.0188	0	0.000401	0	1.30	0	7.8543	0	7.7114	0	2331	0	2189	0	654.4	0	1.06	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	170.00	0	14.7280	0	35.5000	0	26.424	0	168.991	0	115.23	0	46.4	0	-1e10	1	0.0178	0	0.000376	0	1.23	0	7.8535	0	7.7110	0	2331	0	2190	0	656.0	0	1.08	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	168.00	0	14.7600	0	35.5040	0	26.420	0	167.004	0	114.83	0	46.3	0	-1e10	1	0.0227	0	0.000384	0	1.25	0	7.8523	0	7.7103	0	2331	0	2190	0	658.2	0	1.06	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	166.00	0	14.8130	0	35.5090	0	26.412	0	165.017	0	113.98	0	46.0	0	-1e10	1	0.0247	0	0.000371	0	1.22	0	7.8483	0	7.7070	0	2331	0	2192	0	665.4	0	1.07	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	164.00	0	14.8270	0	35.5120	0	26.411	0	163.029	0	113.04	0	45.6	0	-1e10	1	0.0267	0	0.000385	0	1.25	0	7.8474	0	7.7063	0	2331	0	2192	0	667.2	0	1.07	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	162.00	0	14.8670	0	35.5160	0	26.405	0	161.042	0	111.87	0	45.2	0	-1e10	1	0.0267	0	0.000355	0	1.18	0	7.8455	0	7.7050	0	2331	0	2193	0	670.6	0	1.05	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	160.00	0	14.8850	0	35.5180	0	26.403	0	159.054	0	110.81	0	44.8	0	-1e10	1	0.0267	0	0.000414	0	1.33	0	7.8441	0	7.7038	0	2331	0	2193	0	673.2	0	1.08	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	158.00	0	14.9080	0	35.5210	0	26.400	0	157.067	0	109.99	0	44.5	0	-1e10	1	0.0277	0	0.000379	0	1.24	0	7.8433	0	7.7033	0	2331	0	2193	0	674.8	0	1.08	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	156.00	0	14.9300	0	35.5240	0	26.398	0	155.080	0	109.19	0	44.2	0	-1e10	1	0.0306	0	0.000371	0	1.22	0	7.8420	0	7.7023	0	2331	0	2194	0	677.3	0	1.08	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	154.00	0	14.9420	0	35.5260	0	26.396	0	153.092	0	108.44	0	43.9	0	-1e10	1	0.0306	0	0.000379	0	1.24	0	7.8409	0	7.7013	0	2332	0	2194	0	679.4	0	1.05	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	152.00	0	14.9560	0	35.5280	0	26.395	0	151.105	0	107.89	0	43.7	0	20.18	0	0.0287	0	0.000433	0	1.38	0	7.8403	0	7.7007	0	2332	0	2192	0	679.9	0	1.09	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	150.00	0	14.9700	0	35.5290	0	26.392	0	149.117	0	107.49	0	43.5	0	-1e10	1	0.0346	0	0.000352	0	1.17	0	7.8397	0	7.7004	0	2332	0	2195	0	681.8	0	1.07	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	148.00	0	15.0030	0	35.5320	0	26.387	0	147.130	0	107.27	0	43.5	0	-1e10	1	0.0326	0	0.000404	0	1.30	0	7.8390	0	7.7002	0	2332	0	2195	0	683.3	0	1.08	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	146.00	0	15.0840	0	35.5400	0	26.376	0	145.142	0	106.50	0	43.2	0	-1e10	1	0.0356	0	0.000366	0	1.20	0	7.8360	0	7.6983	0	2332	0	2196	0	689.0	0	1.07	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	144.00	0	15.1920	0	35.5510	0	26.360	0	143.155	0	105.04	0	42.7	0	-1e10	1	0.0405	0	0.000396	0	1.28	0	7.8336	0	7.6975	0	2333	0	2197	0	693.6	0	1.08	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	142.00	0	15.2590	0	35.5600	0	26.352	0	141.167	0	103.78	0	42.3	0	-1e10	1	0.0425	0	0.000415	0	1.33	0	7.8318	0	7.6966	0	2333	0	2198	0	697.3	0	1.05	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	140.00	0	15.3590	0	35.5710	0	26.338	0	139.179	0	102.57	0	41.9	0	-1e10	1	0.0465	0	0.000404	0	1.30	0	7.8300	0	7.6963	0	2334	0	2198	0	700.9	0	1.06	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	138.00	0	15.5050	0	35.5860	0	26.317	0	137.192	0	101.61	0	41.6	0	-1e10	1	0.0563	0	0.000415	0	1.33	0	7.8293	0	7.6975	0	2334	0	2198	0	702.8	0	1.09	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	136.00	0	15.6010	0	35.5970	0	26.304	0	135.204	0	101.57	0	41.6	0	-1e10	1	0.0563	0	0.000420	0	1.35	0	7.8310	0	7.7006	0	2335	0	2198	0	700.1	0	1.07	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	134.00	0	15.7450	0	35.6090	0	26.280	0	133.216	0	101.63	0	41.8	0	-1e10	1	0.0652	0	0.000437	0	1.39	0	7.8315	0	7.7030	0	2335	0	2197	0	699.8	0	1.06	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	132.00	0	15.8340	0	35.6180	0	26.267	0	131.229	0	101.29	0	41.7	0	-1e10	1	0.0672	0	0.000396	0	1.28	0	7.8304	0	7.7031	0	2336	0	2197	0	702.3	0	1.06	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	130.00	0	15.9190	0	35.6270	0	26.254	0	129.241	0	101.60	0	41.9	0	-1e10	1	0.0712	0	0.000426	0	1.36	0	7.8319	0	7.7057	0	2336	0	2197	0	699.9	0	1.04	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	128.00	0	16.1060	0	35.6440	0	26.224	0	127.253	0	100.97	0	41.8	0	-1e10	1	0.0781	0	0.000418	0	1.34	0	7.8296	0	7.7061	0	2337	0	2197	0	704.7	0	1.05	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	126.00	0	16.3570	0	35.6650	0	26.182	0	125.266	0	100.10	0	41.7	0	-1e10	1	0.0860	0	0.000443	0	1.40	0	7.8269	0	7.7070	0	2338	0	2198	0	710.4	0	1.05	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	124.00	0	16.5060	0	35.6850	0	26.163	0	123.278	0	99.81	0	41.7	0	19.24	0	0.0929	0	0.000440	0	1.40	0	7.8306	0	7.7124	0	2339	0	2194	0	703.8	0	1.04	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	122.00	0	16.5570	0	35.6950	0	26.158	0	121.290	0	100.31	0	41.9	0	19.01	0	0.0900	0	0.000473	0	1.48	0	7.8319	0	7.7144	0	2340	0	2194	0	701.6	0	1.05	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	120.00	0	16.6580	0	35.7030	0	26.141	0	119.302	0	100.32	0	42.0	0	-1e10	1	0.1028	0	0.000462	0	1.45	0	7.8317	0	7.7157	0	2340	0	2196	0	703.1	0	1.04	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	118.00	0	16.8160	0	35.7120	0	26.110	0	117.315	0	100.00	0	42.0	0	19.03	0	0.1147	0	0.000475	0	1.49	0	7.8305	0	7.7166	0	2341	0	2194	0	705.2	0	1.04	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	116.00	0	17.0180	0	35.7180	0	26.067	0	115.327	0	100.03	0	42.2	0	18.55	0	0.1443	0	0.000511	0	1.58	0	7.8318	0	7.7206	0	2341	0	2193	0	703.4	0	1.04	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	114.00	0	17.3650	0	35.7350	0	25.996	0	113.339	0	101.07	0	42.9	0	18.09	0	0.1641	0	0.000571	0	1.74	0	7.8350	0	7.7287	0	2342	0	2190	0	698.4	0	1.04	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	112.00	0	17.8060	0	35.7580	0	25.906	0	111.351	0	103.32	0	44.2	0	17.09	0	0.1760	0	0.000544	0	1.67	0	7.8400	0	7.7397	0	2344	0	2187	0	690.7	0	1.05	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	110.00	0	18.0520	0	35.7720	0	25.856	0	109.363	0	106.17	0	45.7	0	16.07	0	0.1809	0	0.000579	0	1.76	0	7.8454	0	7.7485	0	2345	0	2184	0	681.8	0	1.04	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	108.00	0	18.2130	0	35.7800	0	25.822	0	107.375	0	107.44	0	46.3	0	15.26	0	0.1918	0	0.000566	0	1.72	0	7.8471	0	7.7524	0	2345	0	2183	0	679.2	0	1.04	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	106.00	0	18.4740	0	35.7900	0	25.765	0	105.387	0	108.28	0	46.9	0	14.57	0	0.2076	0	0.000612	0	1.84	0	7.8494	0	7.7584	0	2346	0	2181	0	675.7	0	1.04	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	104.00	0	18.7380	0	35.8000	0	25.706	0	103.399	0	109.66	0	47.8	0	13.76	0	0.2214	0	0.000642	0	1.92	0	7.8511	0	7.7638	0	2346	0	2179	0	673.2	0	1.04	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	102.00	0	19.7680	0	35.8310	0	25.463	0	101.411	0	110.67	0	49.1	0	12.53	0	0.2649	0	0.000705	0	2.09	0	7.8510	0	7.7786	0	2347	0	2173	0	674.8	0	1.04	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	100.00	0	20.5600	0	35.8600	0	25.275	0	99.423	0	118.60	0	53.4	0	7.30	0	0.3025	0	0.000849	0	2.46	0	7.8716	0	7.8103	0	2349	0	2161	0	640.4	0	1.06	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	98.00	0	20.6750	0	35.8750	0	25.255	0	97.435	0	124.64	0	56.3	0	4.38	0	0.2995	0	0.000852	0	2.47	0	7.8804	0	7.8206	0	2351	0	2158	0	626.3	0	1.06	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	95.90	0	21.0550	0	35.8830	0	25.158	0	95.348	0	128.03	0	58.2	0	4.13	0	0.3045	0	0.000874	0	2.53	0	7.8877	0	7.8332	0	2351	0	2152	0	614.8	0	1.05	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	94.40	0	21.9710	0	35.9190	0	24.931	0	93.857	0	138.07	0	63.8	0	3.57	0	0.3015	0	0.000850	0	2.46	0	7.9080	0	7.8667	0	2354	0	2138	0	583.1	0	1.04	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	92.00	0	22.2770	0	35.9460	0	24.865	0	91.471	0	142.95	0	66.4	0	2.93	0	0.3025	0	0.000831	0	2.41	0	7.9175	0	7.8805	0	2356	0	2132	0	568.9	0	1.01	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	89.90	0	22.4190	0	35.9460	0	24.825	0	89.384	0	143.73	0	66.9	0	-1e10	1	0.2995	0	0.000820	0	2.39	0	7.9188	0	7.8838	0	2355	0	2131	0	567.1	0	0.99	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	87.90	0	22.6640	0	35.9510	0	24.759	0	87.396	0	146.13	0	68.3	0	-1e10	1	0.3074	0	0.000961	0	2.75	0	7.9232	0	7.8917	0	2356	0	2127	0	560.5	0	1.00	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	86.40	0	23.1640	0	35.9700	0	24.629	0	85.905	0	150.28	0	70.9	0	1.69	0	0.3203	0	0.000820	0	2.39	0	7.9314	0	7.9073	0	2357	0	2120	0	548.2	0	0.99	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	84.00	0	24.1360	0	35.9980	0	24.364	0	83.519	0	156.80	0	75.2	0	-1e10	1	0.3163	0	0.000706	0	2.09	0	7.9448	0	7.9349	0	2358	0	2106	0	528.6	0	0.98	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	82.00	0	24.5520	0	35.9930	0	24.235	0	81.531	0	161.18	0	77.9	0	0.00	0	0.3341	0	0.000685	0	2.03	0	7.9534	0	7.9495	0	2358	0	2098	0	516.1	0	0.98	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	79.70	0	25.0300	0	36.0090	0	24.102	0	79.244	0	166.92	0	81.3	0	-1e10	1	0.3578	0	0.000682	0	2.03	0	7.9636	0	7.9668	0	2359	0	2089	0	501.7	0	0.96	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	77.90	0	26.8770	0	35.8620	0	23.414	0	77.455	0	183.03	0	91.8	0	-1e10	1	0.3737	0	0.000740	0	2.18	0	7.9856	0	8.0163	0	2349	0	2053	0	468.8	0	0.85	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	76.10	0	27.6550	0	35.7540	0	23.082	0	75.666	0	190.03	0	96.4	0	-0.21	0	0.3450	0	0.000645	0	1.93	0	7.9932	0	8.0355	0	2342	0	2035	0	457.0	0	0.78	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	73.70	0	27.9240	0	35.7040	0	22.957	0	73.280	0	192.46	0	98.1	0	-1e10	1	0.3124	0	0.000623	0	1.87	0	7.9965	0	8.0428	0	2339	0	2028	0	452.0	0	0.77	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	71.60	0	28.1960	0	35.3600	0	22.609	0	71.192	0	195.83	0	100.0	0	0.08	0	0.2610	0	0.000776	0	2.27	0	8.0032	0	8.0534	0	2316	0	2004	0	440.2	0	0.74	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	70.00	0	28.2400	0	35.2290	0	22.496	0	69.601	0	196.34	0	100.3	0	-1e10	1	0.2718	0	0.000687	0	2.04	0	8.0061	0	8.0570	0	2308	0	1995	0	435.5	0	0.73	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	68.20	0	28.2980	0	35.1570	0	22.422	0	67.812	0	196.70	0	100.5	0	-1e10	1	0.2807	0	0.000874	0	2.53	0	8.0082	0	8.0599	0	2303	0	1990	0	432.2	0	0.72	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	66.10	0	28.3150	0	35.1150	0	22.385	0	65.724	0	197.18	0	100.7	0	0.45	0	0.2669	0	0.000712	0	2.10	0	8.0089	0	8.0608	0	2300	0	1987	0	431.0	0	0.72	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	64.00	0	28.3500	0	35.0840	0	22.350	0	63.637	0	197.33	0	100.8	0	-1e10	1	0.2629	0	0.000750	0	2.20	0	8.0098	0	8.0622	0	2298	0	1985	0	429.7	0	0.74	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	62.00	0	28.3530	0	35.0800	0	22.346	0	61.648	0	197.42	0	100.9	0	0.41	0	0.2550	0	0.000717	0	2.12	0	8.0107	0	8.0630	0	2298	0	1984	0	428.7	0	0.74	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	59.90	0	28.3440	0	35.0670	0	22.339	0	59.560	0	197.58	0	101.0	0	-1e10	1	0.2491	0	0.000736	0	2.17	0	8.0109	0	8.0630	0	2297	0	1983	0	428.4	0	0.72	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	58.10	0	28.3250	0	35.0410	0	22.326	0	57.771	0	197.81	0	101.0	0	-1e10	1	0.2402	0	0.000774	0	2.27	0	8.0118	0	8.0636	0	2296	0	1982	0	427.2	0	0.72	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	56.00	0	28.3320	0	35.0010	0	22.293	0	55.683	0	198.17	0	101.2	0	0.50	0	0.2313	0	0.000896	0	2.58	0	8.0135	0	8.0653	0	2293	0	1978	0	424.8	0	0.74	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	54.00	0	28.3410	0	34.9920	0	22.283	0	53.695	0	198.41	0	101.3	0	-1e10	1	0.2175	0	0.000896	0	2.58	0	8.0145	0	8.0664	0	2292	0	1977	0	423.6	0	0.73	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	52.00	0	28.3620	0	34.9720	0	22.261	0	51.706	0	198.72	0	101.5	0	0.42	0	0.2026	0	0.000926	0	2.66	0	8.0151	0	8.0673	0	2290	0	1975	0	422.7	0	0.73	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	50.00	0	28.4270	0	34.9360	0	22.212	0	49.718	0	198.67	0	101.6	0	-1e10	1	0.1750	0	0.000902	0	2.60	0	8.0161	0	8.0691	0	2288	0	1972	0	421.2	0	0.74	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	48.00	0	28.4870	0	34.9080	0	22.171	0	47.729	0	198.62	0	101.6	0	-1e10	1	0.1463	0	0.000894	0	2.58	0	8.0170	0	8.0709	0	2286	0	1970	0	419.8	0	0.72	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	46.00	0	28.5370	0	34.8900	0	22.141	0	45.741	0	198.57	0	101.7	0	0.60	0	0.1325	0	0.000908	0	2.61	0	8.0175	0	8.0721	0	2285	0	1968	0	419.0	0	0.72	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	44.10	0	28.5850	0	34.8730	0	22.113	0	43.852	0	198.51	0	101.7	0	-1e10	1	0.1127	0	0.000845	0	2.45	0	8.0188	0	8.0741	0	2284	0	1966	0	417.4	0	0.73	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	42.00	0	28.6350	0	34.8600	0	22.086	0	41.764	0	198.37	0	101.7	0	0.41	0	0.1008	0	0.000826	0	2.40	0	8.0193	0	8.0752	0	2283	0	1964	0	416.7	0	0.71	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	40.00	0	28.6580	0	34.8560	0	22.075	0	39.775	0	198.36	0	101.7	0	-1e10	1	0.0909	0	0.000851	0	2.46	0	8.0197	0	8.0759	0	2283	0	1964	0	416.2	0	0.71	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	38.00	0	28.6850	0	34.8530	0	22.064	0	37.787	0	198.33	0	101.8	0	-1e10	1	0.0801	0	0.000807	0	2.35	0	8.0198	0	8.0763	0	2282	0	1963	0	416.2	0	0.68	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	36.00	0	28.7040	0	34.8470	0	22.053	0	35.798	0	198.25	0	101.7	0	0.71	0	0.0751	0	0.000856	0	2.48	0	8.0204	0	8.0771	0	2282	0	1963	0	415.5	0	0.71	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	34.00	0	28.7500	0	34.8370	0	22.030	0	33.809	0	198.12	0	101.7	0	-1e10	1	0.0652	0	0.000780	0	2.28	0	8.0208	0	8.0782	0	2281	0	1961	0	415.0	0	0.70	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	32.00	0	28.7900	0	34.8270	0	22.009	0	31.821	0	197.93	0	101.7	0	0.62	0	0.0563	0	0.000767	0	2.25	0	8.0213	0	8.0793	0	2281	0	1960	0	414.2	0	0.64	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	30.00	0	28.8330	0	34.8140	0	21.985	0	29.832	0	197.67	0	101.6	0	-1e10	1	0.0494	0	0.000707	0	2.09	0	8.0219	0	8.0804	0	2280	0	1959	0	413.5	0	0.71	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	28.00	0	28.8920	0	34.7930	0	21.949	0	27.843	0	197.50	0	101.6	0	-1e10	1	0.0455	0	0.000693	0	2.06	0	8.0229	0	8.0822	0	2278	0	1957	0	412.1	0	0.67	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	26.00	0	28.9320	0	34.7800	0	21.926	0	25.855	0	197.26	0	101.6	0	0.43	0	0.0415	0	0.000683	0	2.03	0	8.0233	0	8.0832	0	2277	0	1955	0	411.5	0	0.71	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	24.00	0	28.9430	0	34.7760	0	21.919	0	23.866	0	197.26	0	101.6	0	-1e10	1	0.0386	0	0.000710	0	2.10	0	8.0234	0	8.0834	0	2277	0	1955	0	411.4	0	0.71	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	22.00	0	28.9530	0	34.7710	0	21.912	0	21.877	0	197.23	0	101.6	0	0.54	0	0.0346	0	0.000666	0	1.99	0	8.0239	0	8.0839	0	2277	0	1954	0	410.9	0	0.64	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	20.00	0	28.9660	0	34.7660	0	21.904	0	19.889	0	197.21	0	101.6	0	-1e10	1	0.0306	0	0.000854	0	2.47	0	8.0244	0	8.0846	0	2276	0	1954	0	410.3	0	0.70	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	18.00	0	28.9790	0	34.7620	0	21.896	0	17.900	0	197.23	0	101.6	0	-1e10	1	0.0267	0	0.004512	0	11.98	0	8.0244	0	8.0847	0	2276	0	1953	0	410.4	0	0.68	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	16.00	0	28.9830	0	34.7600	0	21.893	0	15.911	0	197.23	0	101.6	0	0.45	0	0.0257	0	0.000683	0	2.03	0	8.0251	0	8.0854	0	2276	0	1953	0	409.6	0	0.68	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	14.00	0	28.9890	0	34.7560	0	21.888	0	13.922	0	197.26	0	101.6	0	-1e10	1	0.0237	0	0.000683	0	2.03	0	8.0256	0	8.0859	0	2276	0	1952	0	409.1	0	0.69	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	12.00	0	28.9990	0	34.7530	0	21.882	0	11.933	0	197.21	0	101.6	0	0.51	0	0.0267	0	0.000688	0	2.04	0	8.0259	0	8.0863	0	2276	0	1952	0	408.7	0	0.67	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	10.00	0	29.0190	0	34.7510	0	21.874	0	9.945	0	197.17	0	101.6	0	-1e10	1	0.0198	0	0.000702	0	2.08	0	8.0261	0	8.0867	0	2275	0	1952	0	408.6	0	0.66	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	8.00	0	29.0390	0	34.7500	0	21.866	0	7.956	0	197.11	0	101.6	0	0.43	0	0.0168	0	0.000647	0	1.94	0	8.0259	0	8.0867	0	2275	0	1952	0	408.9	0	0.75	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	6.00	0	29.0660	0	34.7490	0	21.856	0	5.967	0	197.07	0	101.7	0	-1e10	1	0.0138	0	0.000726	0	2.14	0	8.0261	0	8.0873	0	2275	0	1951	0	408.6	0	0.70	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	4.00	0	29.1140	0	34.7470	0	21.839	0	3.978	0	196.97	0	101.7	0	-1e10	1	0.0138	0	0.001204	0	3.38	0	8.0259	0	8.0878	0	2275	0	1951	0	408.9	0	0.70	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0	2.30	0	29.1120	0	34.7470	0	21.839	0	2.287	0	197.08	0	101.7	0	-1e10	1	0.0168	4	0.000666	0	1.99	0	8.0267	0	8.0885	0	2275	0	1950	0	408.0	0	0.64	1
4903486	46	C	06/09/2024	13:30	339.966	4.395	0	0																																		
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1749.50	0	3.8523	0	34.9640	0	27.788	0	1732.581	0	220.63	8	69.8	8	20.23	0	0.0030	0	0.000253	0	0.91	0	7.9708	0	7.7229	4	2316	4	2171	4	388.0	4	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1699.30	0	3.9306	0	34.9660	0	27.781	0	1683.066	0	236.90	0	75.1	0	20.43	0	0.0030	0	0.000258	0	0.92	0	7.9692	0	7.7207	0	2316	0	2171	0	392.0	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1649.60	0	3.9943	0	34.9630	0	27.771	0	1634.032	0	233.90	0	74.3	0	20.81	0	-0.0010	0	0.000261	0	0.93	0	7.9647	0	7.7156	0	2315	0	2173	0	398.9	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1598.60	0	4.0935	0	34.9630	0	27.761	0	1583.704	0	229.73	0	73.1	0	21.25	0	0.0040	0	0.000264	0	0.94	0	7.9607	0	7.7114	0	2316	0	2175	0	405.6	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1549.50	0	4.1964	0	34.9610	0	27.748	0	1535.239	0	225.58	0	72.0	0	21.68	0	0.0020	0	0.000261	0	0.93	0	7.9545	0	7.7054	0	2316	0	2177	0	414.6	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1499.60	0	4.3029	0	34.9540	0	27.731	0	1485.974	0	219.73	0	70.3	0	22.31	0	0.0040	0	0.000267	0	0.95	0	7.9460	0	7.6972	0	2316	0	2181	0	426.4	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1449.20	0	4.3941	0	34.9470	0	27.715	0	1436.203	0	214.13	0	68.6	0	23.07	0	0.0059	0	0.000303	0	1.04	0	7.9378	0	7.6889	0	2315	0	2184	0	438.2	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1399.60	0	4.4631	0	34.9300	0	27.694	0	1387.211	0	206.57	0	66.3	0	24.07	0	0.0030	0	0.000270	0	0.96	0	7.9268	0	7.6779	0	2315	0	2188	0	453.4	0	1.32	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1349.70	0	4.5180	0	34.9140	0	27.674	0	1337.911	0	199.89	0	64.3	0	25.10	0	0.0040	0	0.000270	0	0.96	0	7.9161	0	7.6670	0	2314	0	2192	0	468.6	0	1.33	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1299.50	0	4.5561	0	34.8930	0	27.653	0	1288.303	0	192.66	0	62.0	0	26.06	0	0.0040	0	0.000289	0	1.01	0	7.9038	0	7.6544	0	2314	0	2196	0	486.3	0	1.37	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1249.40	0	4.6488	0	34.8810	0	27.633	0	1238.782	0	186.40	0	60.1	0	26.75	0	0.0099	0	0.000417	0	1.34	0	7.8942	0	7.6450	0	2314	0	2200	0	501.4	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1199.00	0	4.6661	0	34.8510	0	27.607	0	1188.952	0	179.18	0	57.8	0	28.24	0	0.0069	0	0.000292	0	1.01	0	7.8801	0	7.6304	0	2313	0	2205	0	522.6	0	1.33	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1149.40	0	4.7404	0	34.8170	0	27.571	0	1139.902	0	168.64	0	54.5	0	29.66	0	0.0059	0	0.000399	0	1.29	0	7.8604	0	7.6116	0	2312	0	2211	0	552.3	0	1.35	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1099.00	0	4.8185	0	34.7730	0	27.527	0	1090.050	0	158.69	0	51.3	0	31.34	0	0.0079	0	0.000323	0	1.09	0	7.8406	0	7.5928	0	2311	0	2216	0	583.7	0	1.34	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	1048.90	0	4.8880	0	34.7370	0	27.490	0	1040.482	0	148.91	0	48.2	0	32.61	0	0.0099	0	0.000323	0	1.09	0	7.8213	0	7.5743	0	2310	0	2222	0	616.0	0	1.34	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	999.70	0	4.9324	0	34.6860	0	27.444	0	991.793	0	142.42	0	46.2	0	34.05	0	0.0079	0	0.000312	0	1.07	0	7.8065	0	7.5598	0	2308	0	2225	0	642.4	0	1.35	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	979.60	0	4.9310	0	34.6770	0	27.437	0	971.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	978.00	0	4.9310	0	34.6740	0	27.434	0	970.315	0	140.14	0	45.4	0	-1e10	1	0.0079	0	0.000331	0	1.12	0	7.7971	0	7.5510	0	2307	0	2231	0	660.1	0	1.33	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	976.00	0	4.9310	0	34.6720	0	27.433	0	968.335	0	139.95	0	45.3	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7966	0	7.5506	0	2307	0	2231	0	661.0	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	974.00	0	4.9290	0	34.6700	0	27.431	0	966.355	0	139.91	0	45.3	0	-1e10	1	0.0089	0	0.000331	0	1.12	0	7.7968	0	7.5506	0	2307	0	2231	0	660.8	0	1.32	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	972.00	0	4.9280	0	34.6700	0	27.431	0	964.376	0	139.96	0	45.3	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7971	0	7.5509	0	2307	0	2231	0	660.4	0	1.33	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	970.00	0	4.9300	0	34.6680	0	27.429	0	962.396	0	139.92	0	45.3	0	-1e10	1	0.0069	0	0.000351	0	1.16	0	7.7966	0	7.5503	0	2307	0	2231	0	661.5	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	968.00	0	4.9440	0	34.6670	0	27.427	0	960.416	0	139.59	0	45.2	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7952	0	7.5492	0	2307	0	2232	0	663.9	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	966.00	0	4.9610	0	34.6660	0	27.424	0	958.437	0	139.03	0	45.1	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7934	0	7.5477	0	2307	0	2232	0	667.1	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	964.00	0	4.9760	0	34.6650	0	27.422	0	956.457	0	138.40	0	44.9	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7927	0	7.5472	0	2307	0	2232	0	668.5	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	962.00	0	4.9760	0	34.6650	0	27.422	0	954.477	0	138.07	0	44.8	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.7929	0	7.5473	0	2307	0	2232	0	668.3	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	960.00	0	4.9750	0	34.6650	0	27.422	0	952.497	0	138.02	0	44.8	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7926	0	7.5469	0	2307	0	2232	0	669.0	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	958.00	0	4.9750	0	34.6640	0	27.421	0	950.517	0	138.06	0	44.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7929	0	7.5471	0	2307	0	2232	0	668.6	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	956.00	0	4.9770	0	34.6630	0	27.420	0	948.537	0	138.05	0	44.8	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7927	0	7.5470	0	2307	0	2232	0	669.0	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	954.00	0	4.9790	0	34.6610	0	27.418	0	946.558	0	137.94	0	44.7	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7925	0	7.5467	0	2307	0	2232	0	669.5	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	952.00	0	4.9810	0	34.6600	0	27.417	0	944.578	0	137.88	0	44.7	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7925	0	7.5466	0	2307	0	2232	0	669.7	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	950.00	0	4.9820	0	34.6600	0	27.417	0	942.598	0	137.81	0	44.7	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7923	0	7.5464	0	2307	0	2232	0	670.1	0	1.32	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	948.00	0	4.9830	0	34.6600	0	27.417	0	940.618	0	137.72	0	44.7	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7921	0	7.5462	0	2306	0	2232	0	670.6	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	946.00	0	4.9830	0	34.6600	0	27.417	0	938.638	0	137.63	0	44.6	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7920	0	7.5460	0	2306	0	2232	0	671.0	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	944.00	0	4.9870	0	34.6600	0	27.416	0	936.658	0	137.56	0	44.6	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7918	0	7.5458	0	2306	0	2232	0	671.4	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	942.00	0	4.9880	0	34.6590	0	27.415	0	934.678	0	137.25	0	44.5	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7909	0	7.5449	0	2306	0	2233	0	673.1	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	940.00	0	4.9900	0	34.6580	0	27.414	0	932.698	0	137.14	0	44.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7911	0	7.5451	0	2306	0	2233	0	672.8	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	938.00	0	4.9970	0	34.6570	0	27.413	0	930.718	0	136.95	0	44.4	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7905	0	7.5445	0	2306	0	2233	0	674.1	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	936.00	0	5.0120	0	34.6530	0	27.408	0	928.738	0	136.31	0	44.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7882	0	7.5426	0	2306	0	2233	0	678.1	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	934.00	0	5.0170	0	34.6520	0	27.407	0	926.758	0	135.67	0	44.0	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7877	0	7.5421	0	2306	0	2233	0	679.1	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	932.00	0	5.0180	0	34.6520	0	27.406	0	924.778	0	135.36	0	43.9	0	34.75	0	0.0079	0	0.000356	0	1.18	0	7.7874	0	7.5412	0	2306	0	2230	0	678.8	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	930.00	0	5.0180	0	34.6520	0	27.406	0	922.798	0	135.25	0	43.9	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7871	0	7.5415	0	2306	0	2233	0	680.4	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	928.00	0	5.0180	0	34.6520	0	27.406	0	920.818	0	135.16	0	43.9	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7877	0	7.5420	0	2306	0	2233	0	679.5	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	926.00	0	5.0190	0	34.6520	0	27.406	0	918.837	0	135.10	0	43.9	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7877	0	7.5419	0	2306	0	2233	0	679.6	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	924.00	0	5.0220	0	34.6520	0	27.406	0	916.857	0	135.03	0	43.8	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7874	0	7.5416	0	2306	0	2233	0	680.4	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	922.00	0	5.0300	0	34.6510	0	27.404	0	914.877	0	134.76	0	43.8	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7859	0	7.5403	0	2306	0	2234	0	683.1	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	920.00	0	5.0410	0	34.6480	0	27.400	0	912.897	0	134.29	0	43.6	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7841	0	7.5387	0	2306	0	2234	0	686.3	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	918.00	0	5.0520	0	34.6460	0	27.398	0	910.917	0	133.68	0	43.4	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7827	0	7.5376	0	2306	0	2235	0	688.7	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	916.00	0	5.0630	0	34.6430	0	27.394	0	908.937	0	133.19	0	43.3	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7816	0	7.5367	0	2306	0	2235	0	690.8	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	914.00	0	5.0710	0	34.6420	0	27.392	0	906.956	0	132.68	0	43.1	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7805	0	7.5357	0	2305	0	2235	0	693.0	0	1.32	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	912.00	0	5.0940	0	34.6410	0	27.389	0	904.976	0	131.87	0	42.9	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7789	0	7.5345	0	2305	0	2235	0	695.9	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	910.00	0	5.1020	0	34.6390	0	27.386	0	902.996	0	130.99	0	42.6	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7761	0	7.5320	0	2305	0	2236	0	700.8	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	908.00	0	5.1050	0	34.6380	0	27.385	0	901.015	0	130.49	0	42.4	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7760	0	7.5319	0	2305	0	2236	0	701.1	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	906.00	0	5.1070	0	34.6370	0	27.384	0	899.035	0	130.22	0	42.4	0	-1e10	1	0.0079	0	0.000440	0	1.40	0	7.7765	0	7.5323	0	2305	0	2236	0	700.5	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	904.00	0	5.1100	0	34.6360	0	27.383	0	897.055	0	130.10	0	42.3	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7769	0	7.5326	0	2305	0	2236	0	700.1	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	902.00	0	5.1110	0	34.6340	0	27.381	0	895.074	0	130.05	0	42.3	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7764	0	7.5321	0	2305	0	2236	0	701.0	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	900.00	0	5.1080	0	34.6330	0	27.381	0	893.094	0	130.12	0	42.3	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7763	0	7.5319	0	2305	0	2236	0	701.3	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	898.00	0	5.1050	0	34.6310	0	27.379	0	891.114	0	130.33	0	42.4	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7772	0	7.5326	0	2305	0	2236	0	700.0	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	896.00	0	5.1010	0	34.6290	0	27.378	0	889.133	0	130.63	0	42.5	0	35.57	0	0.0069	0	0.000337	0	1.13	0	7.7779	0	7.5325	0	2305	0	2233	0	697.9	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	894.00	0	5.1070	0	34.6290	0	27.378	0	887.153	0	130.79	0	42.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7776	0	7.5328	0	2305	0	2236	0	699.7	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	892.00	0	5.1110	0	34.6290	0	27.377	0	885.172	0	130.69	0	42.5	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7769	0	7.5322	0	2305	0	2236	0	701.0	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	890.00	0	5.1200	0	34.6290	0	27.376	0	883.192	0	130.52	0	42.5	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7764	0	7.5318	0	2305	0	2236	0	702.1	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	888.00	0	5.1310	0	34.6280	0	27.374	0	881.211	0	130.05	0	42.3	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7757	0	7.5312	0	2305	0	2237	0	703.6	0	1.32	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	886.00	0	5.1410	0	34.6260	0	27.371	0	879.231	0	129.66	0	42.2	0	-1e10	1	0.0059	0	0.000343	0	1.14	0	7.7745	0	7.5302	0	2305	0	2237	0	705.8	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	884.00	0	5.1630	0	34.6280	0	27.370	0	877.250	0	128.82	0	42.0	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7721	0	7.5282	0	2305	0	2238	0	710.3	0	1.32	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	882.00	0	5.1750	0	34.6290	0	27.370	0	875.270	0	128.04	0	41.7	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7712	0	7.5275	0	2305	0	2238	0	712.1	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	880.00	0	5.1780	0	34.6290	0	27.369	0	873.289	0	127.45	0	41.5	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.7707	0	7.5270	0	2306	0	2238	0	713.3	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	878.00	0	5.1840	0	34.6280	0	27.368	0	871.309	0	127.18	0	41.4	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7703	0	7.5267	0	2306	0	2238	0	714.0	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	876.00	0	5.2050	0	34.6270	0	27.364	0	869.328	0	126.56	0	41.3	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7679	0	7.5248	0	2306	0	2239	0	718.5	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	874.00	0	5.2110	0	34.6260	0	27.363	0	867.347	0	125.94	0	41.1	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7670	0	7.5240	0	2306	0	2239	0	720.3	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	872.00	0	5.2220	0	34.6270	0	27.362	0	865.367	0	125.26	0	40.9	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7661	0	7.5232	0	2306	0	2240	0	722.2	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	870.00	0	5.2240	0	34.6270	0	27.362	0	863.386	0	124.75	0	40.7	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7651	0	7.5223	0	2306	0	2240	0	724.3	0	1.32	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	868.00	0	5.2100	0	34.6240	0	27.361	0	861.405	0	124.64	0	40.6	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7665	0	7.5233	0	2306	0	2240	0	721.9	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	866.00	0	5.1930	0	34.6200	0	27.360	0	859.425	0	125.76	0	41.0	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7702	0	7.5263	0	2306	0	2239	0	715.4	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	864.00	0	5.1980	0	34.6180	0	27.358	0	857.444	0	126.51	0	41.2	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7699	0	7.5260	0	2306	0	2239	0	716.1	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	862.00	0	5.2070	0	34.6180	0	27.357	0	855.463	0	126.46	0	41.2	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7690	0	7.5252	0	2306	0	2239	0	717.9	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	860.00	0	5.2150	0	34.6180	0	27.356	0	853.483	0	126.25	0	41.2	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7681	0	7.5244	0	2306	0	2239	0	719.7	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	858.00	0	5.2260	0	34.6180	0	27.355	0	851.502	0	125.63	0	41.0	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7662	0	7.5228	0	2306	0	2240	0	723.3	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	856.00	0	5.2310	0	34.6180	0	27.354	0	849.521	0	125.07	0	40.8	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7650	0	7.5218	0	2306	0	2240	0	725.6	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	854.00	0	5.2340	0	34.6170	0	27.353	0	847.540	0	124.64	0	40.7	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7644	0	7.5212	0	2306	0	2241	0	727.0	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	852.00	0	5.2360	0	34.6170	0	27.353	0	845.559	0	124.44	0	40.6	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7649	0	7.5216	0	2306	0	2241	0	726.3	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	850.00	0	5.2450	0	34.6180	0	27.352	0	843.578	0	124.37	0	40.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7652	0	7.5219	0	2306	0	2241	0	725.9	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	848.00	0	5.2550	0	34.6180	0	27.351	0	841.598	0	124.12	0	40.5	0	-1e10	1	0.0079	0	0.000419	0	1.34	0	7.7644	0	7.5213	0	2306	0	2241	0	727.5	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	846.00	0	5.2650	0	34.6190	0	27.351	0	839.617	0	123.75	0	40.4	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7634	0	7.5204	0	2306	0	2241	0	729.6	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	844.00	0	5.2700	0	34.6200	0	27.351	0	837.636	0	123.38	0	40.3	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7627	0	7.5198	0	2306	0	2241	0	731.0	0	1.32	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	842.00	0	5.2940	0	34.6210	0	27.349	0	835.655	0	122.94	0	40.2	0	36.24	0	0.0079	0	0.000346	0	1.15	0	7.7624	0	7.5191	0	2306	0	2238	0	730.7	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	840.00	0	5.3050	0	34.6210	0	27.348	0	833.674	0	122.50	0	40.0	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7617	0	7.5192	0	2306	0	2242	0	733.4	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	838.00	0	5.3140	0	34.6210	0	27.346	0	831.693	0	122.20	0	39.9	0	-1e10	1	0.0119	0	0.000332	0	1.12	0	7.7616	0	7.5191	0	2306	0	2242	0	733.7	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	836.00	0	5.3230	0	34.6200	0	27.345	0	829.712	0	121.99	0	39.9	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7608	0	7.5185	0	2306	0	2242	0	735.4	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	834.00	0	5.3190	0	34.6190	0	27.344	0	827.731	0	121.96	0	39.9	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.7608	0	7.5184	0	2306	0	2242	0	735.4	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	832.00	0	5.3230	0	34.6190	0	27.344	0	825.750	0	121.99	0	39.9	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7607	0	7.5183	0	2306	0	2242	0	735.8	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	830.00	0	5.3340	0	34.6190	0	27.342	0	823.769	0	121.84	0	39.8	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7605	0	7.5181	0	2306	0	2242	0	736.4	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	828.00	0	5.3410	0	34.6180	0	27.341	0	821.788	0	121.61	0	39.8	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7601	0	7.5178	0	2306	0	2242	0	737.3	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	826.00	0	5.3430	0	34.6180	0	27.341	0	819.807	0	121.45	0	39.7	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7598	0	7.5175	0	2306	0	2242	0	738.0	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	824.00	0	5.3440	0	34.6170	0	27.340	0	817.826	0	121.39	0	39.7	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7598	0	7.5174	0	2306	0	2242	0	738.3	0	1.32	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	822.00	0	5.3540	0	34.6170	0	27.338	0	815.845	0	121.26	0	39.7	0	-1e10	1	0.0099	0	0.000463	0	1.46	0	7.7593	0	7.5171	0	2306	0	2242	0	739.2	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	820.00	0	5.3590	0	34.6170	0	27.338	0	813.864	0	121.02	0	39.6	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7591	0	7.5169	0	2306	0	2242	0	739.8	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	818.00	0	5.3700	0	34.6140	0	27.334	0	811.882	0	120.84	0	39.5	0	-1e10	1	0.0089	0	0.000422	0	1.35	0	7.7584	0	7.5163	0	2306	0	2242	0	741.3	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	816.00	0	5.3670	0	34.6120	0	27.333	0	809.901	0	120.86	0	39.5	0	-1e10	1	0.0119	0	0.000343	0	1.15	0	7.7591	0	7.5168	0	2306	0	2242	0	740.2	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	814.00	0	5.3710	0	34.6100	0	27.331	0	807.920	0	121.13	0	39.6	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7596	0	7.5172	0	2305	0	2241	0	739.4	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	812.00	0	5.3780	0	34.6080	0	27.328	0	805.939	0	121.20	0	39.7	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7594	0	7.5171	0	2305	0	2241	0	739.9	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	810.00	0	5.3800	0	34.6070	0	27.327	0	803.958	0	121.20	0	39.7	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7589	0	7.5166	0	2305	0	2241	0	740.9	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	808.00	0	5.3790	0	34.6050	0	27.326	0	801.976	0	121.34	0	39.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7592	0	7.5168	0	2305	0	2241	0	740.4	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	806.00	0	5.3820	0	34.6030	0	27.324	0	799.995	0	121.55	0	39.8	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7595	0	7.5170	0	2305	0	2241	0	740.1	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	804.00	0	5.3880	0	34.6010	0	27.321	0	798.014	0	121.73	0	39.9	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7594	0	7.5170	0	2305	0	2241	0	740.3	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	802.00	0	5.3940	0	34.6000	0	27.320	0	796.033	0	121.80	0	39.9	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7590	0	7.5166	0	2304	0	2241	0	741.3	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	800.00	0	5.4030	0	34.6000	0	27.319	0	794.051	0	121.76	0	39.9	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7592	0	7.5168	0	2304	0	2241	0	741.0	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	798.00	0	5.4150	0	34.5980	0	27.316	0	792.070	0	121.67	0	39.9	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.7588	0	7.5166	0	2304	0	2240	0	741.8	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	796.00	0	5.4160	0	34.5980	0	27.316	0	790.089	0	121.68	0	39.9	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7591	0	7.5168	0	2304	0	2240	0	741.5	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	794.00	0	5.4240	0	34.5970	0	27.314	0	788.107	0	121.66	0	39.9	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7591	0	7.5168	0	2304	0	2240	0	741.7	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	792.00	0	5.4250	0	34.5950	0	27.312	0	786.126	0	122.00	0	40.0	0	36.53	0	0.0099	0	0.000349	0	1.16	0	7.7602	0	7.5171	0	2304	0	2236	0	738.6	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	790.00	0	5.4260	0	34.5930	0	27.310	0	784.144	0	122.64	0	40.2	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7621	0	7.5193	0	2303	0	2239	0	736.4	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	788.00	0	5.4290	0	34.5920	0	27.309	0	782.163	0	122.99	0	40.3	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7625	0	7.5197	0	2303	0	2238	0	735.8	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	786.00	0	5.4350	0	34.5900	0	27.307	0	780.181	0	123.53	0	40.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7635	0	7.5206	0	2303	0	2238	0	734.0	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	784.00	0	5.4540	0	34.5880	0	27.303	0	778.200	0	123.86	0	40.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7631	0	7.5204	0	2302	0	2237	0	734.8	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	782.00	0	5.4560	0	34.5880	0	27.303	0	776.218	0	124.00	0	40.7	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7630	0	7.5203	0	2302	0	2237	0	735.2	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	780.00	0	5.4600	0	34.5880	0	27.302	0	774.237	0	124.06	0	40.7	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7625	0	7.5198	0	2302	0	2237	0	736.2	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	778.00	0	5.4750	0	34.5840	0	27.297	0	772.255	0	124.06	0	40.7	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7625	0	7.5200	0	2302	0	2237	0	736.2	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	776.00	0	5.4840	0	34.5830	0	27.295	0	770.274	0	124.08	0	40.7	0	-1e10	1	0.0109	0	0.000374	0	1.22	0	7.7623	0	7.5198	0	2301	0	2237	0	736.8	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	774.00	0	5.4960	0	34.5840	0	27.295	0	768.292	0	124.01	0	40.7	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7622	0	7.5198	0	2301	0	2237	0	737.2	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	772.00	0	5.5470	0	34.5860	0	27.290	0	766.311	0	123.42	0	40.5	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7603	0	7.5187	0	2300	0	2236	0	740.8	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	770.00	0	5.5670	0	34.5880	0	27.289	0	764.329	0	122.73	0	40.3	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7589	0	7.5176	0	2301	0	2237	0	743.7	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	768.00	0	5.5690	0	34.5880	0	27.289	0	762.348	0	122.28	0	40.2	0	-1e10	1	0.0079	0	0.000366	0	1.20	0	7.7585	0	7.5173	0	2301	0	2237	0	744.5	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	766.00	0	5.5700	0	34.5850	0	27.287	0	760.366	0	122.06	0	40.1	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7587	0	7.5174	0	2301	0	2237	0	744.4	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	764.00	0	5.5820	0	34.5860	0	27.286	0	758.384	0	121.83	0	40.1	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7581	0	7.5169	0	2301	0	2237	0	745.7	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	762.00	0	5.6210	0	34.5890	0	27.284	0	756.403	0	121.23	0	39.9	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7563	0	7.5158	0	2300	0	2237	0	749.2	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	760.00	0	5.6500	0	34.5900	0	27.281	0	754.421	0	120.34	0	39.6	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7548	0	7.5147	0	2300	0	2237	0	752.3	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	758.00	0	5.6660	0	34.5920	0	27.280	0	752.439	0	119.77	0	39.5	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7542	0	7.5143	0	2300	0	2237	0	753.6	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	756.00	0	5.6700	0	34.5920	0	27.280	0	750.457	0	119.34	0	39.3	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7544	0	7.5145	0	2300	0	2238	0	753.5	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	754.00	0	5.6720	0	34.5920	0	27.280	0	748.476	0	119.23	0	39.3	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7541	0	7.5141	0	2301	0	2238	0	754.4	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	752.00	0	5.6700	0	34.5910	0	27.279	0	746.494	0	119.19	0	39.3	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7542	0	7.5141	0	2301	0	2238	0	754.3	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	750.00	0	5.6450	0	34.5840	0	27.277	0	744.512	0	119.52	0	39.4	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7561	0	7.5154	0	2301	0	2238	0	751.0	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	748.00	0	5.6180	0	34.5760	0	27.273	0	742.530	0	120.99	0	39.8	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7594	0	7.5180	0	2300	0	2236	0	744.7	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	746.00	0	5.6260	0	34.5740	0	27.271	0	740.548	0	122.19	0	40.2	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7603	0	7.5189	0	2300	0	2235	0	743.1	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	744.00	0	5.6450	0	34.5760	0	27.270	0	738.567	0	122.51	0	40.3	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7590	0	7.5178	0	2299	0	2235	0	745.7	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	742.00	0	5.6500	0	34.5770	0	27.270	0	736.585	0	122.54	0	40.4	0	-1e10	1	0.0079	0	0.000393	0	1.27	0	7.7589	0	7.5178	0	2299	0	2235	0	746.0	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	740.00	0	5.6540	0	34.5770	0	27.270	0	734.603	0	122.53	0	40.4	0	-1e10	1	0.0109	0	0.000347	0	1.15	0	7.7589	0	7.5177	0	2299	0	2236	0	746.3	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	738.00	0	5.6730	0	34.5790	0	27.269	0	732.621	0	122.31	0	40.3	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7577	0	7.5168	0	2299	0	2236	0	748.6	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	736.00	0	5.6980	0	34.5810	0	27.268	0	730.639	0	121.78	0	40.1	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7566	0	7.5161	0	2299	0	2236	0	750.9	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	734.00	0	5.7030	0	34.5800	0	27.266	0	728.657	0	121.45	0	40.0	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7571	0	7.5165	0	2299	0	2236	0	750.2	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	732.00	0	5.7230	0	34.5810	0	27.264	0	726.675	0	121.23	0	40.0	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7565	0	7.5162	0	2299	0	2236	0	751.5	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	730.00	0	5.7280	0	34.5810	0	27.264	0	724.693	0	120.90	0	39.9	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7558	0	7.5156	0	2299	0	2236	0	752.9	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	728.00	0	5.7290	0	34.5810	0	27.264	0	722.711	0	120.92	0	39.9	0	36.49	0	0.0089	0	0.000322	0	1.09	0	7.7565	0	7.5155	0	2299	0	2233	0	750.9	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	726.00	0	5.7430	0	34.5800	0	27.261	0	720.729	0	120.80	0	39.9	0	-1e10	1	0.0099	0	0.000705	0	2.09	0	7.7556	0	7.5155	0	2299	0	2236	0	753.7	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	724.00	0	5.7420	0	34.5800	0	27.261	0	718.747	0	120.77	0	39.9	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7558	0	7.5155	0	2299	0	2236	0	753.6	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	722.00	0	5.7390	0	34.5790	0	27.261	0	716.765	0	120.81	0	39.9	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7563	0	7.5159	0	2299	0	2236	0	752.7	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	720.00	0	5.7240	0	34.5720	0	27.257	0	714.783	0	121.29	0	40.0	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7580	0	7.5171	0	2299	0	2235	0	749.7	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	718.00	0	5.7160	0	34.5690	0	27.256	0	712.801	0	122.34	0	40.3	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7599	0	7.5187	0	2299	0	2235	0	746.2	0	1.24	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	716.00	0	5.7160	0	34.5690	0	27.256	0	710.819	0	122.90	0	40.5	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7604	0	7.5191	0	2299	0	2234	0	745.4	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	714.00	0	5.7170	0	34.5680	0	27.255	0	708.837	0	123.21	0	40.6	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7606	0	7.5192	0	2299	0	2234	0	745.3	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	712.00	0	5.7200	0	34.5680	0	27.254	0	706.855	0	123.39	0	40.7	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7609	0	7.5194	0	2299	0	2234	0	744.9	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	710.00	0	5.7260	0	34.5680	0	27.254	0	704.872	0	123.46	0	40.7	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7606	0	7.5191	0	2298	0	2234	0	745.7	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	708.00	0	5.7360	0	34.5670	0	27.251	0	702.890	0	123.44	0	40.7	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7605	0	7.5191	0	2298	0	2234	0	745.9	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	706.00	0	5.7430	0	34.5670	0	27.251	0	700.908	0	123.36	0	40.7	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7606	0	7.5193	0	2298	0	2234	0	745.9	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	704.00	0	5.7500	0	34.5680	0	27.251	0	698.926	0	123.32	0	40.7	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7603	0	7.5190	0	2298	0	2234	0	746.7	0	1.24	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	702.00	0	5.7630	0	34.5680	0	27.249	0	696.943	0	123.18	0	40.7	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7597	0	7.5185	0	2298	0	2234	0	748.1	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	700.00	0	5.7840	0	34.5690	0	27.247	0	694.961	0	122.84	0	40.6	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7590	0	7.5181	0	2298	0	2234	0	749.5	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	698.00	0	5.7940	0	34.5700	0	27.247	0	692.979	0	122.50	0	40.5	0	36.27	0	0.0069	0	0.000352	0	1.17	0	7.7584	0	7.5170	0	2298	0	2231	0	749.7	0	1.24	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	696.00	0	5.8000	0	34.5710	0	27.247	0	690.997	0	122.17	0	40.4	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7578	0	7.5171	0	2299	0	2235	0	752.2	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	694.00	0	5.8140	0	34.5710	0	27.245	0	689.014	0	121.83	0	40.3	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7571	0	7.5166	0	2299	0	2235	0	753.8	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	692.00	0	5.8230	0	34.5720	0	27.245	0	687.032	0	121.51	0	40.2	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7568	0	7.5164	0	2299	0	2235	0	754.6	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	690.00	0	5.8770	0	34.5750	0	27.240	0	685.050	0	120.99	0	40.1	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7559	0	7.5162	0	2298	0	2235	0	756.5	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	688.00	0	5.8880	0	34.5770	0	27.240	0	683.067	0	120.54	0	39.9	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7556	0	7.5160	0	2298	0	2235	0	757.3	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	686.00	0	5.8900	0	34.5780	0	27.241	0	681.085	0	120.23	0	39.8	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7558	0	7.5161	0	2299	0	2235	0	757.2	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	684.00	0	5.9050	0	34.5790	0	27.240	0	679.102	0	120.02	0	39.8	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7554	0	7.5159	0	2298	0	2235	0	758.3	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	682.00	0	5.9660	0	34.5850	0	27.237	0	677.120	0	119.19	0	39.5	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7527	0	7.5142	0	2298	0	2235	0	763.6	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	680.00	0	5.9980	0	34.5890	0	27.236	0	675.138	0	118.18	0	39.2	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7514	0	7.5134	0	2298	0	2236	0	766.2	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	678.00	0	6.0320	0	34.5940	0	27.236	0	673.155	0	117.15	0	38.9	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7492	0	7.5117	0	2298	0	2236	0	770.9	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	676.00	0	6.0460	0	34.5950	0	27.235	0	671.173	0	116.34	0	38.7	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7488	0	7.5116	0	2299	0	2237	0	771.8	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	674.00	0	6.0500	0	34.5970	0	27.236	0	669.190	0	115.87	0	38.5	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7487	0	7.5115	0	2299	0	2237	0	772.3	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	672.00	0	6.0930	0	34.6010	0	27.233	0	667.208	0	115.16	0	38.3	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7476	0	7.5110	0	2299	0	2237	0	774.7	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	670.00	0	6.1300	0	34.6040	0	27.231	0	665.225	0	114.21	0	38.0	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7455	0	7.5094	0	2299	0	2237	0	779.1	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	668.00	0	6.1460	0	34.6070	0	27.231	0	663.242	0	113.37	0	37.8	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7444	0	7.5086	0	2299	0	2238	0	781.6	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	666.00	0	6.1480	0	34.6080	0	27.232	0	661.260	0	112.86	0	37.6	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7445	0	7.5087	0	2299	0	2238	0	781.6	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	664.00	0	6.1780	0	34.6100	0	27.230	0	659.277	0	112.43	0	37.5	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7444	0	7.5088	0	2299	0	2238	0	782.2	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	662.00	0	6.2080	0	34.6120	0	27.227	0	657.295	0	111.72	0	37.3	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7431	0	7.5080	0	2299	0	2238	0	784.9	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	660.00	0	6.2050	0	34.6110	0	27.227	0	655.312	0	111.56	0	37.2	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7440	0	7.5087	0	2299	0	2238	0	783.3	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	658.00	0	6.1990	0	34.6070	0	27.224	0	653.329	0	111.98	0	37.4	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7457	0	7.5101	0	2299	0	2238	0	780.3	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	656.00	0	6.1940	0	34.6040	0	27.223	0	651.347	0	112.65	0	37.6	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7462	0	7.5104	0	2299	0	2238	0	779.4	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	654.00	0	6.1900	0	34.6020	0	27.222	0	649.364	0	113.26	0	37.8	0	-1e10	1	0.0079	0	0.000378	0	1.23	0	7.7477	0	7.5116	0	2299	0	2237	0	776.7	0	1.24	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	652.00	0	6.1880	0	34.5980	0	27.219	0	647.381	0	113.99	0	38.0	0	-1e10	1	0.0079	0	0.000489	0	1.52	0	7.7487	0	7.5125	0	2299	0	2236	0	774.8	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	650.00	0	6.2230	0	34.6000	0	27.216	0	645.399	0	114.39	0	38.2	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7481	0	7.5123	0	2298	0	2236	0	776.0	0	1.24	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	648.00	0	6.2800	0	34.6060	0	27.213	0	643.416	0	113.77	0	38.0	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7458	0	7.5109	0	2298	0	2236	0	780.8	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	646.00	0	6.3400	0	34.6150	0	27.212	0	641.433	0	112.79	0	37.8	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7431	0	7.5092	0	2298	0	2237	0	786.3	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	644.00	0	6.4070	0	34.6230	0	27.210	0	639.450	0	110.67	0	37.1	0	36.33	0	0.0089	0	0.000353	0	1.17	0	7.7379	0	7.5047	0	2298	0	2235	0	795.8	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	642.00	0	6.4210	0	34.6270	0	27.211	0	637.467	0	108.96	0	36.5	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7376	0	7.5051	0	2298	0	2239	0	798.1	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	640.00	0	6.4390	0	34.6300	0	27.211	0	635.485	0	107.84	0	36.2	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7363	0	7.5042	0	2299	0	2239	0	800.9	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	638.00	0	6.4520	0	34.6320	0	27.211	0	633.502	0	107.06	0	35.9	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.7355	0	7.5036	0	2299	0	2240	0	802.9	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	636.00	0	6.4630	0	34.6330	0	27.210	0	631.519	0	106.43	0	35.7	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7355	0	7.5036	0	2299	0	2240	0	803.3	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	634.00	0	6.4950	0	34.6360	0	27.209	0	629.536	0	105.89	0	35.6	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7345	0	7.5030	0	2299	0	2240	0	805.6	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	632.00	0	6.5320	0	34.6390	0	27.206	0	627.553	0	105.16	0	35.4	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7329	0	7.5021	0	2299	0	2240	0	808.9	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	630.00	0	6.5450	0	34.6410	0	27.206	0	625.570	0	104.49	0	35.1	0	-1e10	1	0.0119	0	0.000381	0	1.24	0	7.7322	0	7.5015	0	2299	0	2241	0	810.8	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	628.00	0	6.5580	0	34.6420	0	27.205	0	623.587	0	104.05	0	35.0	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.7319	0	7.5013	0	2300	0	2241	0	811.5	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	626.00	0	6.5750	0	34.6440	0	27.204	0	621.604	0	103.68	0	34.9	0	-1e10	1	0.0109	0	0.000462	0	1.46	0	7.7316	0	7.5012	0	2300	0	2241	0	812.6	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	624.00	0	6.6140	0	34.6470	0	27.201	0	619.621	0	103.05	0	34.7	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7299	0	7.5001	0	2299	0	2241	0	816.2	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	622.00	0	6.6520	0	34.6500	0	27.199	0	617.638	0	102.11	0	34.4	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7280	0	7.4988	0	2299	0	2242	0	820.4	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	620.00	0	6.6650	0	34.6520	0	27.198	0	615.655	0	101.37	0	34.2	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7276	0	7.4986	0	2300	0	2242	0	821.4	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	618.00	0	6.6700	0	34.6530	0	27.199	0	613.672	0	101.00	0	34.1	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7276	0	7.4985	0	2300	0	2242	0	821.8	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	616.00	0	6.6830	0	34.6540	0	27.198	0	611.689	0	100.68	0	34.0	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7273	0	7.4984	0	2300	0	2243	0	822.6	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	614.00	0	6.6910	0	34.6550	0	27.197	0	609.706	0	100.39	0	33.9	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7268	0	7.4980	0	2300	0	2243	0	823.9	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	612.00	0	6.6940	0	34.6540	0	27.196	0	607.723	0	100.39	0	33.9	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7273	0	7.4984	0	2300	0	2243	0	823.1	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	610.00	0	6.6980	0	34.6550	0	27.196	0	605.740	0	100.42	0	33.9	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7277	0	7.4988	0	2300	0	2243	0	822.5	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	608.00	0	6.6990	0	34.6540	0	27.195	0	603.757	0	100.55	0	33.9	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7279	0	7.4989	0	2300	0	2243	0	822.3	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	606.00	0	6.7060	0	34.6530	0	27.194	0	601.774	0	100.78	0	34.0	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7292	0	7.5001	0	2300	0	2242	0	819.9	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	604.00	0	6.7370	0	34.6550	0	27.191	0	599.790	0	101.00	0	34.1	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7287	0	7.5000	0	2300	0	2242	0	821.1	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	602.00	0	6.7710	0	34.6570	0	27.188	0	597.807	0	100.63	0	34.0	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7274	0	7.4991	0	2300	0	2242	0	824.1	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	600.00	0	6.8070	0	34.6590	0	27.185	0	595.824	0	100.16	0	33.9	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.7266	0	7.4988	0	2300	0	2242	0	826.0	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	598.00	0	6.8050	0	34.6560	0	27.183	0	593.841	0	100.32	0	34.0	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7281	0	7.5000	0	2300	0	2241	0	823.2	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	596.00	0	6.8110	0	34.6560	0	27.182	0	591.858	0	100.71	0	34.1	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7289	0	7.5008	0	2300	0	2241	0	821.6	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	594.00	0	6.8310	0	34.6590	0	27.181	0	589.874	0	100.83	0	34.1	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7291	0	7.5012	0	2299	0	2241	0	821.4	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	592.00	0	6.9160	0	34.6680	0	27.177	0	587.891	0	99.70	0	33.8	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7242	0	7.4978	0	2299	0	2242	0	831.9	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	590.00	0	6.9620	0	34.6740	0	27.175	0	585.908	0	98.08	0	33.3	0	36.43	0	0.0089	0	0.000368	0	1.21	0	7.7218	0	7.4956	0	2299	0	2239	0	836.0	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	588.00	0	6.9840	0	34.6770	0	27.175	0	583.924	0	96.86	0	32.9	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7211	0	7.4957	0	2300	0	2243	0	839.1	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	586.00	0	6.9820	0	34.6760	0	27.174	0	581.941	0	96.60	0	32.8	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7225	0	7.4968	0	2300	0	2243	0	836.6	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	584.00	0	6.9870	0	34.6770	0	27.174	0	579.958	0	96.59	0	32.8	0	-1e10	1	0.0099	0	0.000381	0	1.25	0	7.7229	0	7.4973	0	2300	0	2243	0	835.9	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	582.00	0	7.0270	0	34.6810	0	27.172	0	577.974	0	96.26	0	32.7	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7214	0	7.4963	0	2300	0	2243	0	839.3	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	580.00	0	7.0840	0	34.6880	0	27.169	0	575.991	0	94.85	0	32.3	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7177	0	7.4936	0	2300	0	2244	0	847.5	0	1.23	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	578.00	0	7.1610	0	34.6960	0	27.165	0	574.007	0	93.33	0	31.9	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7140	0	7.4913	0	2300	0	2244	0	855.5	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	576.00	0	7.1960	0	34.7020	0	27.165	0	572.024	0	91.02	0	31.1	0	-1e10	1	0.0129	0	0.000669	0	1.99	0	7.7106	0	7.4886	0	2300	0	2246	0	863.4	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	574.00	0	7.2070	0	34.7050	0	27.166	0	570.041	0	89.78	0	30.7	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7101	0	7.4882	0	2301	0	2247	0	864.9	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	572.00	0	7.2460	0	34.7090	0	27.163	0	568.057	0	88.82	0	30.4	0	-1e10	1	0.0129	0	0.000374	0	1.22	0	7.7090	0	7.4876	0	2301	0	2247	0	867.6	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	570.00	0	7.2610	0	34.7110	0	27.163	0	566.074	0	87.98	0	30.1	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.7081	0	7.4870	0	2301	0	2247	0	869.9	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	568.00	0	7.2680	0	34.7120	0	27.162	0	564.090	0	87.50	0	29.9	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7074	0	7.4864	0	2301	0	2248	0	871.7	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	566.00	0	7.2820	0	34.7130	0	27.161	0	562.107	0	87.22	0	29.9	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.7078	0	7.4868	0	2302	0	2248	0	871.2	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	564.00	0	7.2950	0	34.7140	0	27.160	0	560.123	0	86.97	0	29.8	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.7070	0	7.4861	0	2302	0	2248	0	873.2	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	562.00	0	7.3210	0	34.7160	0	27.158	0	558.139	0	86.66	0	29.7	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7063	0	7.4858	0	2302	0	2248	0	874.9	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	560.00	0	7.3590	0	34.7190	0	27.155	0	556.156	0	86.14	0	29.5	0	-1e10	1	0.0138	0	0.000374	0	1.23	0	7.7053	0	7.4853	0	2301	0	2248	0	877.5	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	558.00	0	7.3930	0	34.7220	0	27.153	0	554.172	0	85.49	0	29.3	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7038	0	7.4843	0	2301	0	2248	0	881.1	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	556.00	0	7.4200	0	34.7250	0	27.151	0	552.189	0	84.87	0	29.1	0	-1e10	1	0.0099	0	0.000453	0	1.43	0	7.7027	0	7.4836	0	2301	0	2249	0	883.8	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	554.00	0	7.4520	0	34.7290	0	27.150	0	550.205	0	84.12	0	28.9	0	-1e10	1	0.0099	0	0.000795	0	2.32	0	7.7010	0	7.4824	0	2301	0	2249	0	887.9	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	552.00	0	7.4780	0	34.7310	0	27.147	0	548.221	0	83.45	0	28.7	0	-1e10	1	0.0119	0	0.000629	0	1.89	0	7.7003	0	7.4821	0	2301	0	2249	0	889.6	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	550.00	0	7.5170	0	34.7350	0	27.145	0	546.238	0	82.95	0	28.5	0	-1e10	1	0.0129	0	0.000426	0	1.36	0	7.6996	0	7.4819	0	2301	0	2249	0	891.5	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	548.00	0	7.5590	0	34.7380	0	27.141	0	544.254	0	82.26	0	28.3	0	-1e10	1	0.0129	0	0.000412	0	1.32	0	7.6981	0	7.4810	0	2301	0	2249	0	895.0	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	546.00	0	7.5710	0	34.7400	0	27.141	0	542.270	0	81.75	0	28.2	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.6978	0	7.4808	0	2301	0	2250	0	896.1	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	544.00	0	7.5740	0	34.7410	0	27.141	0	540.286	0	81.46	0	28.1	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.6977	0	7.4807	0	2302	0	2250	0	896.6	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	542.00	0	7.5890	0	34.7420	0	27.140	0	538.303	0	81.24	0	28.0	0	-1e10	1	0.0129	0	0.000385	0	1.25	0	7.6980	0	7.4810	0	2302	0	2250	0	896.3	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	540.00	0	7.6210	0	34.7450	0	27.138	0	536.319	0	80.86	0	27.9	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.6974	0	7.4809	0	2302	0	2250	0	897.9	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	538.00	0	7.6620	0	34.7480	0	27.134	0	534.335	0	80.42	0	27.8	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.6968	0	7.4808	0	2301	0	2249	0	899.4	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	536.00	0	7.7160	0	34.7530	0	27.130	0	532.351	0	79.79	0	27.6	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.6947	0	7.4795	0	2301	0	2250	0	904.6	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	534.00	0	7.7560	0	34.7570	0	27.127	0	530.367	0	78.99	0	27.3	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.6935	0	7.4789	0	2301	0	2250	0	907.4	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	532.00	0	7.7730	0	34.7590	0	27.127	0	528.384	0	78.41	0	27.1	0	36.71	0	0.0099	0	0.000377	0	1.23	0	7.6931	0	7.4781	0	2301	0	2247	0	907.5	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	530.00	0	7.7930	0	34.7610	0	27.125	0	526.400	0	78.01	0	27.0	0	-1e10	1	0.0138	0	0.000404	0	1.30	0	7.6925	0	7.4783	0	2301	0	2250	0	910.5	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	528.00	0	7.8100	0	34.7630	0	27.124	0	524.416	0	77.64	0	26.9	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.6924	0	7.4784	0	2301	0	2250	0	911.1	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	526.00	0	7.8310	0	34.7650	0	27.123	0	522.432	0	77.27	0	26.8	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.6924	0	7.4786	0	2301	0	2250	0	911.3	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	524.00	0	7.8600	0	34.7670	0	27.120	0	520.448	0	76.96	0	26.7	0	-1e10	1	0.0138	0	0.000421	0	1.35	0	7.6921	0	7.4786	0	2301	0	2250	0	912.3	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	522.00	0	7.8720	0	34.7680	0	27.119	0	518.464	0	76.96	0	26.7	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.6934	0	7.4799	0	2301	0	2250	0	909.7	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	520.00	0	7.8950	0	34.7690	0	27.116	0	516.480	0	77.06	0	26.8	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.6936	0	7.4803	0	2301	0	2250	0	909.5	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	518.00	0	7.9010	0	34.7650	0	27.112	0	514.496	0	78.25	0	27.2	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.6990	0	7.4852	0	2301	0	2247	0	897.6	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	516.00	0	7.9540	0	34.7720	0	27.110	0	512.512	0	79.06	0	27.5	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.6984	0	7.4852	0	2300	0	2247	0	899.2	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	514.00	0	7.9510	0	34.7670	0	27.106	0	510.528	0	79.11	0	27.5	0	-1e10	1	0.0138	0	0.000396	0	1.28	0	7.6989	0	7.4857	0	2300	0	2247	0	898.1	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	512.00	0	7.9350	0	34.7610	0	27.104	0	508.544	0	81.21	0	28.2	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.7060	0	7.4918	0	2300	0	2244	0	882.6	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	510.00	0	7.9430	0	34.7620	0	27.104	0	506.560	0	82.46	0	28.7	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7063	0	7.4921	0	2300	0	2244	0	882.0	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	508.00	0	8.0060	0	34.7720	0	27.102	0	504.576	0	82.09	0	28.6	0	-1e10	1	0.0119	0	0.000399	0	1.29	0	7.7017	0	7.4887	0	2299	0	2245	0	892.4	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	506.00	0	8.0580	0	34.7800	0	27.101	0	502.592	0	80.72	0	28.1	0	-1e10	1	0.0109	0	0.000413	0	1.33	0	7.6986	0	7.4865	0	2299	0	2245	0	899.6	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	504.00	0	8.1360	0	34.7900	0	27.097	0	500.608	0	78.56	0	27.4	0	-1e10	1	0.0129	0	0.000391	0	1.27	0	7.6924	0	7.4818	0	2299	0	2247	0	914.2	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	502.00	0	8.1890	0	34.7970	0	27.094	0	498.624	0	75.84	0	26.5	0	36.35	0	0.0138	0	0.000451	0	1.43	0	7.6873	0	7.4772	0	2300	0	2246	0	925.2	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	500.00	0	8.2150	0	34.8020	0	27.094	0	496.639	0	73.99	0	25.9	0	-1e10	1	0.0138	0	0.000416	0	1.33	0	7.6855	0	7.4764	0	2301	0	2250	0	931.2	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	498.00	0	8.2460	0	34.8060	0	27.093	0	494.655	0	72.53	0	25.4	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.6846	0	7.4759	0	2301	0	2251	0	933.8	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	496.00	0	8.2970	0	34.8100	0	27.088	0	492.671	0	71.36	0	25.0	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6832	0	7.4753	0	2302	0	2251	0	937.5	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	494.00	0	8.3420	0	34.8150	0	27.085	0	490.687	0	70.59	0	24.8	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.6823	0	7.4749	0	2302	0	2252	0	940.1	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	492.00	0	8.3890	0	34.8190	0	27.081	0	488.703	0	69.96	0	24.6	0	-1e10	1	0.0119	0	0.000546	0	1.67	0	7.6823	0	7.4755	0	2302	0	2251	0	940.4	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	490.00	0	8.4090	0	34.8220	0	27.080	0	486.718	0	69.72	0	24.5	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.6831	0	7.4764	0	2302	0	2251	0	939.0	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	488.00	0	8.4560	0	34.8270	0	27.077	0	484.734	0	69.29	0	24.4	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.6821	0	7.4760	0	2302	0	2251	0	941.7	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	486.00	0	8.4930	0	34.8310	0	27.074	0	482.750	0	68.85	0	24.2	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.6821	0	7.4765	0	2302	0	2251	0	942.1	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	484.00	0	8.5330	0	34.8340	0	27.070	0	480.765	0	68.70	0	24.2	0	-1e10	1	0.0148	0	0.000373	0	1.22	0	7.6825	0	7.4772	0	2302	0	2251	0	941.6	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	482.00	0	8.5720	0	34.8380	0	27.067	0	478.781	0	68.65	0	24.2	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.6833	0	7.4784	0	2302	0	2251	0	940.2	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	480.00	0	8.6350	0	34.8460	0	27.064	0	476.797	0	68.12	0	24.1	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.6802	0	7.4763	0	2302	0	2251	0	947.8	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	478.00	0	8.6700	0	34.8510	0	27.062	0	474.812	0	66.90	0	23.6	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.6777	0	7.4745	0	2302	0	2252	0	954.1	0	1.31	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	476.00	0	8.6780	0	34.8520	0	27.062	0	472.828	0	66.54	0	23.5	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.6802	0	7.4767	0	2303	0	2252	0	948.7	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	474.00	0	8.7420	0	34.8570	0	27.056	0	470.844	0	66.89	0	23.7	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.6827	0	7.4797	0	2302	0	2250	0	943.3	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	472.00	0	8.8520	0	34.8680	0	27.047	0	468.859	0	66.36	0	23.5	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.6786	0	7.4774	0	2301	0	2250	0	953.0	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	470.00	0	8.8920	0	34.8740	0	27.045	0	466.875	0	65.22	0	23.2	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.6773	0	7.4767	0	2301	0	2251	0	956.7	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	468.00	0	8.9270	0	34.8780	0	27.043	0	464.890	0	64.43	0	22.9	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.6773	0	7.4770	0	2302	0	2251	0	957.2	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	466.00	0	8.9500	0	34.8820	0	27.042	0	462.906	0	63.77	0	22.7	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.6757	0	7.4758	0	2302	0	2251	0	961.3	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	464.00	0	9.0070	0	34.8890	0	27.039	0	460.921	0	62.76	0	22.3	0	-1e10	1	0.0129	0	0.000425	0	1.36	0	7.6728	0	7.4738	0	2302	0	2252	0	968.8	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	462.00	0	9.0390	0	34.8930	0	27.037	0	458.937	0	61.64	0	22.0	0	-1e10	1	0.0148	0	0.000639	0	1.92	0	7.6716	0	7.4731	0	2303	0	2253	0	972.2	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	459.90	0	9.0680	0	34.8970	0	27.035	0	456.853	0	60.88	0	21.7	0	-1e10	1	0.0129	0	0.000420	0	1.34	0	7.6717	0	7.4735	0	2303	0	2253	0	972.3	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	457.90	0	9.1000	0	34.8990	0	27.032	0	454.868	0	60.62	0	21.6	0	-1e10	1	0.0138	0	0.000468	0	1.47	0	7.6728	0	7.4748	0	2303	0	2253	0	970.2	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	456.00	0	9.1120	0	34.9010	0	27.031	0	452.983	0	60.72	0	21.7	0	-1e10	1	0.0099	0	0.000447	0	1.41	0	7.6742	0	7.4762	0	2303	0	2252	0	967.2	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	454.00	0	9.1290	0	34.9030	0	27.030	0	450.998	0	60.77	0	21.7	0	-1e10	1	0.0138	0	0.000401	0	1.29	0	7.6737	0	7.4759	0	2303	0	2252	0	968.6	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	452.00	0	9.1640	0	34.9070	0	27.027	0	449.014	0	60.57	0	21.6	0	-1e10	1	0.0138	0	0.000398	0	1.29	0	7.6729	0	7.4756	0	2303	0	2253	0	970.9	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	450.00	0	9.2070	0	34.9120	0	27.024	0	447.029	0	60.21	0	21.5	0	-1e10	1	0.0138	0	0.000401	0	1.30	0	7.6724	0	7.4756	0	2303	0	2252	0	972.5	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	448.00	0	9.2810	0	34.9190	0	27.018	0	445.045	0	59.57	0	21.3	0	-1e10	1	0.0129	0	0.000433	0	1.38	0	7.6709	0	7.4751	0	2303	0	2252	0	976.6	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	446.00	0	9.3400	0	34.9260	0	27.014	0	443.060	0	58.96	0	21.2	0	-1e10	1	0.0129	0	0.000436	0	1.39	0	7.6706	0	7.4755	0	2302	0	2252	0	977.6	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	444.00	0	9.4060	0	34.9330	0	27.008	0	441.075	0	58.45	0	21.0	0	-1e10	1	0.0119	0	0.000491	0	1.53	0	7.6705	0	7.4762	0	2302	0	2251	0	978.3	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	442.00	0	9.4270	0	34.9360	0	27.007	0	439.090	0	58.11	0	20.9	0	35.80	0	0.0138	0	0.000453	0	1.43	0	7.6712	0	7.4765	0	2302	0	2248	0	975.7	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	440.00	0	9.4500	0	34.9380	0	27.005	0	437.106	0	57.95	0	20.8	0	-1e10	1	0.0168	0	0.000417	0	1.34	0	7.6712	0	7.4773	0	2302	0	2251	0	977.2	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	438.00	0	9.4830	0	34.9410	0	27.002	0	435.121	0	57.82	0	20.8	0	-1e10	1	0.0148	0	0.000436	0	1.39	0	7.6714	0	7.4778	0	2302	0	2251	0	977.3	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	436.00	0	9.5100	0	34.9440	0	27.000	0	433.136	0	57.71	0	20.8	0	-1e10	1	0.0138	0	0.000464	0	1.46	0	7.6717	0	7.4784	0	2302	0	2251	0	976.7	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	434.00	0	9.5270	0	34.9460	0	26.998	0	431.151	0	57.61	0	20.8	0	-1e10	1	0.0148	0	0.000439	0	1.40	0	7.6718	0	7.4786	0	2303	0	2251	0	976.9	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	432.00	0	9.5560	0	34.9490	0	26.996	0	429.167	0	57.56	0	20.8	0	-1e10	1	0.0158	0	0.000417	0	1.34	0	7.6726	0	7.4797	0	2303	0	2250	0	975.3	0	1.30	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	430.00	0	9.5660	0	34.9500	0	26.995	0	427.182	0	57.62	0	20.8	0	-1e10	1	0.0148	0	0.000409	0	1.32	0	7.6730	0	7.4801	0	2303	0	2250	0	974.7	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	428.00	0	9.5700	0	34.9510	0	26.995	0	425.197	0	57.70	0	20.8	0	-1e10	1	0.0129	0	0.000428	0	1.37	0	7.6734	0	7.4804	0	2303	0	2251	0	974.0	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	426.00	0	9.6100	0	34.9540	0	26.991	0	423.212	0	57.76	0	20.9	0	-1e10	1	0.0129	0	0.000442	0	1.40	0	7.6738	0	7.4813	0	2303	0	2250	0	973.4	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	424.00	0	9.6270	0	34.9560	0	26.989	0	421.227	0	57.94	0	20.9	0	-1e10	1	0.0129	0	0.000412	0	1.32	0	7.6752	0	7.4826	0	2303	0	2250	0	970.4	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	422.00	0	9.6930	0	34.9600	0	26.981	0	419.242	0	58.18	0	21.0	0	-1e10	1	0.0129	0	0.000450	0	1.42	0	7.6755	0	7.4837	0	2302	0	2248	0	969.9	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	420.00	0	9.7310	0	34.9640	0	26.978	0	417.257	0	58.54	0	21.2	0	-1e10	1	0.0119	0	0.000475	0	1.49	0	7.6769	0	7.4854	0	2302	0	2247	0	966.7	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	418.00	0	9.7560	0	34.9670	0	26.976	0	415.272	0	58.81	0	21.3	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.6779	0	7.4866	0	2301	0	2247	0	964.5	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	416.00	0	9.7970	0	34.9690	0	26.971	0	413.287	0	59.17	0	21.4	0	-1e10	1	0.0148	0	0.000450	0	1.42	0	7.6794	0	7.4884	0	2301	0	2246	0	961.3	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	413.90	0	9.8290	0	34.9710	0	26.967	0	411.203	0	59.75	0	21.7	0	-1e10	1	0.0129	0	0.000434	0	1.38	0	7.6819	0	7.4911	0	2301	0	2244	0	955.5	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	412.00	0	9.8440	0	34.9730	0	26.966	0	409.318	0	60.37	0	21.9	0	-1e10	1	0.0129	0	0.000442	0	1.40	0	7.6833	0	7.4924	0	2300	0	2244	0	952.6	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	410.00	0	9.8570	0	34.9740	0	26.965	0	407.333	0	60.86	0	22.1	0	-1e10	1	0.0129	0	0.000421	0	1.35	0	7.6836	0	7.4929	0	2300	0	2244	0	951.9	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	408.00	0	9.8840	0	34.9750	0	26.961	0	405.347	0	61.22	0	22.2	0	-1e10	1	0.0119	0	0.000472	0	1.48	0	7.6841	0	7.4936	0	2300	0	2243	0	951.1	0	1.29	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	406.00	0	9.9170	0	34.9770	0	26.957	0	403.362	0	61.80	0	22.5	0	-1e10	1	0.0129	0	0.000434	0	1.38	0	7.6872	0	7.4968	0	2300	0	2242	0	944.0	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	404.00	0	9.9650	0	34.9820	0	26.952	0	401.377	0	62.30	0	22.7	0	-1e10	1	0.0138	0	0.000440	0	1.40	0	7.6871	0	7.4972	0	2299	0	2241	0	944.4	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	402.00	0	10.0330	0	34.9890	0	26.946	0	399.392	0	61.93	0	22.6	0	-1e10	1	0.0119	0	0.000459	0	1.45	0	7.6853	0	7.4964	0	2298	0	2240	0	948.8	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	400.00	0	10.0510	0	34.9910	0	26.945	0	397.407	0	62.09	0	22.6	0	-1e10	1	0.0129	0	0.000451	0	1.42	0	7.6880	0	7.4991	0	2298	0	2239	0	942.8	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	398.00	0	10.0590	0	34.9910	0	26.943	0	395.422	0	62.57	0	22.8	0	-1e10	1	0.0109	0	0.000461	0	1.45	0	7.6903	0	7.5013	0	2298	0	2238	0	937.5	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	396.00	0	10.0850	0	34.9950	0	26.942	0	393.437	0	63.06	0	23.0	0	-1e10	1	0.0138	0	0.000467	0	1.47	0	7.6911	0	7.5022	0	2298	0	2238	0	935.9	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	394.00	0	10.1890	0	35.0080	0	26.934	0	391.452	0	63.36	0	23.2	0	-1e10	1	0.0138	0	0.000443	0	1.40	0	7.6929	0	7.5052	0	2296	0	2235	0	931.8	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	392.00	0	10.1970	0	35.0100	0	26.934	0	389.467	0	63.80	0	23.3	0	-1e10	1	0.0129	0	0.000451	0	1.43	0	7.6952	0	7.5073	0	2296	0	2235	0	926.8	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	390.00	0	10.2140	0	35.0140	0	26.934	0	387.481	0	64.03	0	23.4	0	-1e10	1	0.0119	0	0.000445	0	1.41	0	7.6947	0	7.5070	0	2296	0	2235	0	928.2	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	388.00	0	10.2780	0	35.0250	0	26.932	0	385.496	0	63.41	0	23.2	0	33.22	0	0.0129	0	0.000448	0	1.42	0	7.6921	0	7.5050	0	2296	0	2232	0	933.2	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	386.00	0	10.3960	0	35.0430	0	26.925	0	383.511	0	60.81	0	22.3	0	-1e10	1	0.0109	0	0.000437	0	1.39	0	7.6841	0	7.4995	0	2296	0	2237	0	953.9	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	384.00	0	10.5090	0	35.0570	0	26.917	0	381.526	0	57.89	0	21.3	0	-1e10	1	0.0129	0	0.000438	0	1.39	0	7.6790	0	7.4962	0	2297	0	2238	0	966.8	0	1.28	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	382.00	0	10.6000	0	35.0680	0	26.909	0	379.540	0	56.04	0	20.7	0	-1e10	1	0.0119	0	0.000443	0	1.41	0	7.6791	0	7.4974	0	2297	0	2238	0	967.2	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	380.00	0	10.6660	0	35.0730	0	26.901	0	377.555	0	55.91	0	20.7	0	-1e10	1	0.0119	0	0.000468	0	1.47	0	7.6834	0	7.5022	0	2296	0	2236	0	957.3	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	378.00	0	10.7120	0	35.0730	0	26.893	0	375.570	0	57.18	0	21.2	0	-1e10	1	0.0119	0	0.000449	0	1.42	0	7.6908	0	7.5096	0	2296	0	2233	0	940.1	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	376.00	0	10.7420	0	35.0710	0	26.886	0	373.584	0	59.63	0	22.1	0	-1e10	1	0.0099	0	0.000446	0	1.41	0	7.6973	0	7.5159	0	2295	0	2230	0	925.1	0	1.26	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	374.00	0	10.7520	0	35.0670	0	26.881	0	371.599	0	61.94	0	22.9	0	-1e10	1	0.0109	0	0.000470	0	1.48	0	7.7016	0	7.5199	0	2294	0	2228	0	915.3	0	1.27	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	372.00	0	10.7440	0	35.0530	0	26.872	0	369.614	0	64.24	0	23.8	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.7086	0	7.5262	0	2294	0	2225	0	899.6	0	1.24	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	370.00	0	10.7730	0	35.0520	0	26.866	0	367.628	0	67.44	0	25.0	0	-1e10	1	0.0109	0	0.000457	0	1.44	0	7.7144	0	7.5319	0	2293	0	2222	0	886.8	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	368.00	0	10.7980	0	35.0540	0	26.863	0	365.643	0	69.54	0	25.8	0	-1e10	1	0.0099	0	0.000525	0	1.62	0	7.7167	0	7.5343	0	2293	0	2221	0	881.8	0	1.24	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	366.00	0	10.8350	0	35.0570	0	26.858	0	363.657	0	70.71	0	26.2	0	-1e10	1	0.0109	0	0.000452	0	1.43	0	7.7180	0	7.5359	0	2292	0	2221	0	879.4	0	1.25	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	364.00	0	10.8520	0	35.0580	0	26.856	0	361.672	0	71.82	0	26.6	0	-1e10	1	0.0099	0	0.000465	0	1.46	0	7.7199	0	7.5378	0	2293	0	2220	0	875.5	0	1.23	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	362.00	0	10.8910	0	35.0600	0	26.851	0	359.686	0	72.62	0	27.0	0	-1e10	1	0.0119	0	0.000454	0	1.43	0	7.7212	0	7.5395	0	2293	0	2220	0	873.0	0	1.23	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	360.00	0	10.9050	0	35.0620	0	26.850	0	357.701	0	73.08	0	27.1	0	-1e10	1	0.0099	0	0.000476	0	1.49	0	7.7218	0	7.5402	0	2293	0	2220	0	872.0	0	1.23	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	358.00	0	10.9140	0	35.0630	0	26.849	0	355.715	0	73.29	0	27.2	0	-1e10	1	0.0089	0	0.000471	0	1.48	0	7.7226	0	7.5410	0	2294	0	2220	0	870.6	0	1.22	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	356.00	0	10.9300	0	35.0650	0	26.847	0	353.730	0	73.40	0	27.3	0	-1e10	1	0.0089	0	0.000454	0	1.43	0	7.7224	0	7.5409	0	2294	0	2220	0	871.6	0	1.24	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	354.00	0	10.9560	0	35.0670	0	26.844	0	351.744	0	73.54	0	27.3	0	30.84	0	0.0099	0	0.000465	0	1.46	0	7.7234	0	7.5418	0	2295	0	2218	0	868.8	0	1.23	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	352.00	0	10.9830	0	35.0690	0	26.841	0	349.759	0	73.82	0	27.5	0	-1e10	1	0.0109	0	0.000457	0	1.44	0	7.7250	0	7.5439	0	2295	0	2220	0	866.9	0	1.21	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	350.00	0	11.0000	0	35.0710	0	26.839	0	347.773	0	74.23	0	27.6	0	-1e10	1	0.0119	0	0.000454	0	1.43	0	7.7264	0	7.5454	0	2295	0	2220	0	864.3	0	1.23	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	348.00	0	11.0190	0	35.0720	0	26.837	0	345.788	0	74.73	0	27.8	0	-1e10	1	0.0109	0	0.000460	0	1.45	0	7.7278	0	7.5469	0	2296	0	2220	0	861.7	0	1.24	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	346.00	0	11.0410	0	35.0740	0	26.834	0	343.802	0	75.49	0	28.1	0	-1e10	1	0.0099	0	0.000468	0	1.47	0	7.7301	0	7.5492	0	2296	0	2220	0	857.3	0	1.21	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	344.00	0	11.0820	0	35.0760	0	26.828	0	341.816	0	77.26	0	28.8	0	-1e10	1	0.0099	0	0.000460	0	1.45	0	7.7379	0	7.5569	0	2297	0	2217	0	841.2	0	1.22	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	342.00	0	11.1110	0	35.0800	0	26.826	0	339.831	0	79.15	0	29.5	0	-1e10	1	0.0089	0	0.000560	0	1.71	0	7.7416	0	7.5607	0	2297	0	2216	0	834.0	0	1.21	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	340.00	0	11.1290	0	35.0820	0	26.824	0	337.845	0	80.37	0	30.0	0	-1e10	1	0.0119	0	0.000444	0	1.41	0	7.7427	0	7.5619	0	2298	0	2216	0	832.1	0	1.22	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	338.00	0	11.1980	0	35.0860	0	26.815	0	335.859	0	81.18	0	30.3	0	-1e10	1	0.0099	0	0.000433	0	1.38	0	7.7448	0	7.5647	0	2298	0	2216	0	828.3	0	1.21	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	336.00	0	11.2550	0	35.0920	0	26.809	0	333.874	0	82.22	0	30.8	0	-1e10	1	0.0109	0	0.000476	0	1.49	0	7.7477	0	7.5682	0	2299	0	2215	0	822.9	0	1.20	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	334.00	0	11.3170	0	35.1000	0	26.804	0	331.888	0	83.32	0	31.2	0	-1e10	1	0.0099	0	0.000452	0	1.43	0	7.7509	0	7.5719	0	2299	0	2215	0	816.9	0	1.18	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	332.00	0	11.3860	0	35.1070	0	26.796	0	329.902	0	84.77	0	31.8	0	-1e10	1	0.0079	0	0.000439	0	1.39	0	7.7562	0	7.5777	0	2300	0	2213	0	806.8	0	1.20	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	330.00	0	11.4410	0	35.1130	0	26.791	0	327.916	0	86.28	0	32.4	0	-1e10	1	0.0079	0	0.000504	0	1.56	0	7.7592	0	7.5812	0	2301	0	2212	0	801.2	0	1.20	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	328.00	0	11.4870	0	35.1180	0	26.786	0	325.930	0	87.90	0	33.1	0	-1e10	1	0.0099	0	0.000471	0	1.48	0	7.7630	0	7.5853	0	2301	0	2211	0	794.2	0	1.21	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	326.00	0	11.5290	0	35.1230	0	26.782	0	323.945	0	89.38	0	33.6	0	-1e10	1	0.0069	0	0.000479	0	1.50	0	7.7656	0	7.5883	0	2302	0	2211	0	789.5	0	1.19	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	324.00	0	11.5590	0	35.1270	0	26.780	0	321.959	0	90.87	0	34.2	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.7702	0	7.5929	0	2303	0	2210	0	781.1	0	1.19	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	322.00	0	11.5650	0	35.1290	0	26.780	0	319.973	0	91.92	0	34.6	0	27.08	0	0.0089	0	0.000439	0	1.39	0	7.7713	0	7.5937	0	2303	0	2208	0	778.3	0	1.20	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	320.00	0	11.5700	0	35.1300	0	26.780	0	317.987	0	92.40	0	34.8	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7712	0	7.5939	0	2304	0	2211	0	779.9	0	1.18	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	318.00	0	11.6590	0	35.1380	0	26.769	0	316.001	0	92.11	0	34.8	0	-1e10	1	0.0069	0	0.000428	0	1.37	0	7.7690	0	7.5930	0	2305	0	2212	0	785.0	0	1.18	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	316.00	0	11.7020	0	35.1420	0	26.764	0	314.015	0	91.45	0	34.6	0	-1e10	1	0.0089	0	0.000431	0	1.37	0	7.7682	0	7.5927	0	2306	0	2213	0	787.2	0	1.18	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	314.00	0	11.7160	0	35.1440	0	26.763	0	312.029	0	91.03	0	34.4	0	-1e10	1	0.0079	0	0.000474	0	1.49	0	7.7680	0	7.5927	0	2307	0	2214	0	788.0	0	1.19	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	312.00	0	11.7460	0	35.1490	0	26.761	0	310.043	0	90.60	0	34.3	0	-1e10	1	0.0079	0	0.000423	0	1.35	0	7.7668	0	7.5919	0	2308	0	2215	0	791.0	0	1.18	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	310.00	0	11.8230	0	35.1580	0	26.754	0	308.057	0	89.41	0	33.9	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7636	0	7.5899	0	2309	0	2217	0	798.1	0	1.19	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	308.00	0	11.8960	0	35.1670	0	26.747	0	306.071	0	87.47	0	33.2	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.7585	0	7.5859	0	2310	0	2219	0	809.3	0	1.21	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	306.00	0	11.9570	0	35.1730	0	26.740	0	304.085	0	85.67	0	32.6	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7554	0	7.5838	0	2311	0	2221	0	816.2	0	1.20	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	304.00	0	11.9970	0	35.1780	0	26.736	0	302.099	0	84.19	0	32.0	0	-1e10	1	0.0089	0	0.000436	0	1.39	0	7.7539	0	7.5829	0	2312	0	2223	0	820.0	0	1.21	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	302.00	0	12.0400	0	35.1820	0	26.731	0	300.113	0	82.81	0	31.5	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7528	0	7.5824	0	2313	0	2224	0	823.0	0	1.19	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	300.00	0	12.0620	0	35.1850	0	26.729	0	298.127	0	81.86	0	31.2	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7520	0	7.5818	0	2313	0	2224	0	825.0	0	1.19	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	298.00	0	12.0980	0	35.1900	0	26.726	0	296.141	0	80.98	0	30.9	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7509	0	7.5813	0	2313	0	2225	0	827.5	0	1.21	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	296.00	0	12.1140	0	35.1920	0	26.724	0	294.155	0	80.27	0	30.6	0	-1e10	1	0.0069	0	0.000456	0	1.44	0	7.7506	0	7.5811	0	2313	0	2225	0	828.5	0	1.19	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	294.00	0	12.1330	0	35.1940	0	26.722	0	292.169	0	79.92	0	30.5	0	-1e10	1	0.0099	0	0.000439	0	1.40	0	7.7506	0	7.5813	0	2313	0	2224	0	828.7	0	1.22	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	292.00	0	12.1580	0	35.1980	0	26.721	0	290.183	0	79.65	0	30.4	0	-1e10	1	0.0069	0	0.000415	0	1.33	0	7.7509	0	7.5818	0	2313	0	2224	0	828.3	0	1.19	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	290.00	0	12.1960	0	35.2030	0	26.717	0	288.197	0	79.44	0	30.3	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.7504	0	7.5818	0	2314	0	2224	0	829.5	0	1.20	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	288.00	0	12.2530	0	35.2090	0	26.711	0	286.210	0	79.18	0	30.3	0	27.54	0	0.0089	0	0.000420	0	1.35	0	7.7510	0	7.5827	0	2314	0	2221	0	827.8	0	1.20	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	286.00	0	12.2970	0	35.2150	0	26.707	0	284.224	0	79.08	0	30.3	0	-1e10	1	0.0089	0	0.000415	0	1.33	0	7.7523	0	7.5848	0	2314	0	2224	0	826.5	0	1.20	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	284.00	0	12.3520	0	35.2220	0	26.701	0	282.238	0	79.19	0	30.3	0	-1e10	1	0.0079	0	0.000412	0	1.33	0	7.7534	0	7.5865	0	2314	0	2223	0	824.7	0	1.21	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	282.00	0	12.4040	0	35.2270	0	26.695	0	280.252	0	79.50	0	30.5	0	-1e10	1	0.0089	0	0.000456	0	1.44	0	7.7551	0	7.5887	0	2314	0	2222	0	821.5	0	1.19	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	280.00	0	12.4400	0	35.2320	0	26.692	0	278.266	0	79.85	0	30.7	0	-1e10	1	0.0089	0	0.000437	0	1.39	0	7.7564	0	7.5905	0	2314	0	2222	0	819.0	0	1.20	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	278.00	0	12.5050	0	35.2370	0	26.683	0	276.279	0	80.28	0	30.9	0	-1e10	1	0.0089	0	0.000413	0	1.33	0	7.7586	0	7.5933	0	2314	0	2221	0	815.1	0	1.20	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	276.00	0	12.5190	0	35.2390	0	26.682	0	274.293	0	80.85	0	31.1	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7602	0	7.5949	0	2315	0	2220	0	812.0	0	1.19	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	274.00	0	12.5330	0	35.2410	0	26.681	0	272.307	0	81.34	0	31.3	0	-1e10	1	0.0079	0	0.000470	0	1.47	0	7.7615	0	7.5962	0	2315	0	2220	0	809.6	0	1.18	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	272.00	0	12.5560	0	35.2430	0	26.678	0	270.320	0	82.04	0	31.6	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7635	0	7.5984	0	2315	0	2219	0	805.7	0	1.18	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	270.00	0	12.5800	0	35.2460	0	26.675	0	268.334	0	82.81	0	31.9	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7661	0	7.6011	0	2315	0	2218	0	800.8	0	1.18	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	268.00	0	12.5990	0	35.2490	0	26.674	0	266.348	0	83.55	0	32.2	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7681	0	7.6032	0	2315	0	2218	0	797.1	0	1.16	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	266.00	0	12.6170	0	35.2510	0	26.672	0	264.361	0	84.47	0	32.6	0	-1e10	1	0.0089	0	0.000429	0	1.37	0	7.7703	0	7.6055	0	2315	0	2217	0	792.8	0	1.19	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	264.00	0	12.6930	0	35.2590	0	26.663	0	262.375	0	85.66	0	33.1	0	-1e10	1	0.0069	0	0.000426	0	1.36	0	7.7732	0	7.6092	0	2315	0	2216	0	787.5	0	1.18	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	262.00	0	12.8170	0	35.2710	0	26.647	0	260.388	0	87.58	0	33.9	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.7806	0	7.6178	0	2316	0	2213	0	773.7	0	1.16	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	260.00	0	12.9130	0	35.2830	0	26.638	0	258.402	0	89.31	0	34.6	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7841	0	7.6224	0	2317	0	2212	0	767.5	0	1.16	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	258.00	0	13.0230	0	35.2950	0	26.625	0	256.415	0	90.38	0	35.1	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.7851	0	7.6248	0	2317	0	2212	0	766.1	0	1.17	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	256.00	0	13.0830	0	35.3010	0	26.617	0	254.429	0	90.87	0	35.4	0	24.98	0	0.0069	0	0.000427	0	1.36	0	7.7856	0	7.6257	0	2317	0	2209	0	764.7	0	1.16	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	254.00	0	13.1390	0	35.3080	0	26.611	0	252.442	0	90.98	0	35.5	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.7859	0	7.6270	0	2317	0	2211	0	765.2	0	1.17	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	252.00	0	13.1690	0	35.3120	0	26.608	0	250.456	0	91.15	0	35.5	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.7878	0	7.6291	0	2318	0	2210	0	762.0	0	1.18	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	250.00	0	13.2030	0	35.3170	0	26.605	0	248.469	0	91.53	0	35.7	0	-1e10	1	0.0049	0	0.000429	0	1.37	0	7.7885	0	7.6302	0	2318	0	2210	0	760.9	0	1.14	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	248.00	0	13.2600	0	35.3230	0	26.598	0	246.483	0	91.97	0	35.9	0	-1e10	1	0.0049	0	0.000435	0	1.38	0	7.7916	0	7.6339	0	2318	0	2209	0	755.4	0	1.18	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	246.00	0	13.3740	0	35.3340	0	26.583	0	244.496	0	92.64	0	36.3	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7933	0	7.6370	0	2319	0	2208	0	752.7	0	1.15	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	244.00	0	13.4010	0	35.3380	0	26.581	0	242.510	0	93.48	0	36.6	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.7961	0	7.6400	0	2319	0	2207	0	747.6	0	1.16	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	242.00	0	13.4320	0	35.3420	0	26.578	0	240.523	0	94.61	0	37.1	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.7992	0	7.6432	0	2319	0	2207	0	742.3	0	1.15	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	240.00	0	13.4630	0	35.3450	0	26.574	0	238.536	0	95.93	0	37.6	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8030	0	7.6473	0	2320	0	2205	0	735.4	0	1.14	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	238.00	0	13.5090	0	35.3500	0	26.568	0	236.550	0	97.40	0	38.3	0	-1e10	1	0.0059	0	0.000451	0	1.43	0	7.8064	0	7.6511	0	2320	0	2204	0	729.5	0	1.15	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	236.00	0	13.5670	0	35.3570	0	26.561	0	234.563	0	98.91	0	38.9	0	-1e10	1	0.0049	0	0.000454	0	1.43	0	7.8098	0	7.6550	0	2321	0	2203	0	723.7	0	1.12	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	234.00	0	13.6340	0	35.3640	0	26.553	0	232.576	0	100.33	0	39.5	0	-1e10	1	0.0020	0	0.000403	0	1.30	0	7.8120	0	7.6580	0	2321	0	2202	0	720.0	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	232.00	0	13.6750	0	35.3690	0	26.548	0	230.590	0	101.58	0	40.0	0	-1e10	1	0.0049	0	0.000414	0	1.33	0	7.8146	0	7.6610	0	2322	0	2202	0	715.6	0	1.14	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	230.00	0	13.7080	0	35.3730	0	26.544	0	228.603	0	102.42	0	40.4	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.8161	0	7.6628	0	2322	0	2201	0	713.2	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	228.00	0	13.7190	0	35.3750	0	26.543	0	226.616	0	103.07	0	40.7	0	22.33	0	0.0030	0	0.000405	0	1.31	0	7.8168	0	7.6633	0	2322	0	2199	0	711.5	0	1.12	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	226.00	0	13.7610	0	35.3810	0	26.539	0	224.629	0	103.80	0	41.0	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8189	0	7.6660	0	2323	0	2201	0	708.9	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	224.00	0	13.8140	0	35.3880	0	26.534	0	222.643	0	104.10	0	41.1	0	-1e10	1	0.0030	0	0.000411	0	1.32	0	7.8190	0	7.6669	0	2323	0	2201	0	709.0	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	222.00	0	13.8230	0	35.3900	0	26.533	0	220.656	0	103.89	0	41.1	0	-1e10	1	0.0040	0	0.000430	0	1.37	0	7.8190	0	7.6670	0	2323	0	2201	0	709.2	0	1.12	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	220.00	0	13.8260	0	35.3910	0	26.533	0	218.669	0	103.77	0	41.0	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.8193	0	7.6672	0	2323	0	2201	0	708.9	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	218.00	0	13.8380	0	35.3930	0	26.532	0	216.682	0	103.71	0	41.0	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.8187	0	7.6667	0	2324	0	2201	0	710.2	0	1.12	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	216.00	0	13.8540	0	35.3930	0	26.529	0	214.695	0	103.71	0	41.0	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.8191	0	7.6672	0	2324	0	2201	0	709.7	0	1.13	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	214.00	0	13.8710	0	35.3950	0	26.527	0	212.708	0	104.35	0	41.3	0	-1e10	1	0.0049	0	0.000408	0	1.31	0	7.8222	0	7.6703	0	2324	0	2200	0	704.4	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	212.00	0	13.8850	0	35.3960	0	26.525	0	210.721	0	105.95	0	41.9	0	-1e10	1	0.0020	0	0.000400	0	1.29	0	7.8264	0	7.6745	0	2324	0	2199	0	697.1	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	210.00	0	13.8970	0	35.3970	0	26.523	0	208.734	0	107.00	0	42.4	0	-1e10	1	0.0020	0	0.000400	0	1.29	0	7.8265	0	7.6747	0	2324	0	2199	0	697.1	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	208.00	0	13.9100	0	35.3990	0	26.522	0	206.747	0	107.45	0	42.6	0	-1e10	1	0.0030	0	0.000408	0	1.31	0	7.8272	0	7.6754	0	2325	0	2199	0	696.2	0	1.10	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	206.00	0	13.9360	0	35.4020	0	26.518	0	204.761	0	107.63	0	42.6	0	-1e10	1	0.0059	0	0.000859	0	2.49	0	7.8273	0	7.6759	0	2325	0	2199	0	696.2	0	1.14	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	204.00	0	13.9460	0	35.4040	0	26.518	0	202.774	0	107.65	0	42.7	0	-1e10	1	0.0030	0	0.000408	0	1.31	0	7.8272	0	7.6759	0	2325	0	2199	0	696.7	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	202.00	0	13.9630	0	35.4060	0	26.516	0	200.787	0	107.51	0	42.6	0	21.48	0	0.0010	0	0.000444	0	1.41	0	7.8275	0	7.6761	0	2325	0	2197	0	695.6	0	1.12	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	200.00	0	13.9960	0	35.4090	0	26.511	0	198.800	0	107.38	0	42.6	0	-1e10	1	0.0040	0	0.000525	0	1.62	0	7.8275	0	7.6767	0	2326	0	2199	0	696.7	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	198.00	0	14.0360	0	35.4140	0	26.506	0	196.812	0	107.01	0	42.5	0	-1e10	1	0.0020	0	0.000419	0	1.34	0	7.8265	0	7.6762	0	2326	0	2199	0	698.7	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	196.00	0	14.0640	0	35.4180	0	26.503	0	194.825	0	106.49	0	42.3	0	-1e10	1	0.0020	0	0.000422	0	1.35	0	7.8258	0	7.6759	0	2326	0	2200	0	700.3	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	194.00	0	14.0890	0	35.4210	0	26.500	0	192.838	0	106.05	0	42.2	0	-1e10	1	0.0040	0	0.000408	0	1.32	0	7.8249	0	7.6753	0	2326	0	2200	0	702.0	0	1.10	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	192.00	0	14.1080	0	35.4240	0	26.499	0	190.851	0	105.59	0	42.0	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8242	0	7.6748	0	2326	0	2200	0	703.6	0	1.10	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	190.00	0	14.1200	0	35.4260	0	26.498	0	188.864	0	105.24	0	41.9	0	-1e10	1	0.0040	0	0.000430	0	1.37	0	7.8239	0	7.6746	0	2326	0	2201	0	704.3	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	188.00	0	14.1300	0	35.4270	0	26.496	0	186.877	0	105.08	0	41.8	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.8246	0	7.6754	0	2326	0	2200	0	703.2	0	1.12	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	186.00	0	14.1400	0	35.4290	0	26.496	0	184.890	0	105.02	0	41.8	0	-1e10	1	0.0030	0	0.000392	0	1.27	0	7.8243	0	7.6752	0	2326	0	2200	0	703.9	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	184.00	0	14.1870	0	35.4340	0	26.489	0	182.903	0	104.87	0	41.8	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.8244	0	7.6758	0	2327	0	2200	0	704.1	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	182.00	0	14.2320	0	35.4390	0	26.484	0	180.915	0	104.67	0	41.7	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.8244	0	7.6764	0	2327	0	2200	0	704.4	0	1.10	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	180.00	0	14.2530	0	35.4420	0	26.481	0	178.928	0	104.56	0	41.7	0	-1e10	1	0.0030	0	0.000381	0	1.24	0	7.8243	0	7.6766	0	2327	0	2200	0	704.7	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	178.00	0	14.2640	0	35.4440	0	26.481	0	176.941	0	104.52	0	41.7	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.8251	0	7.6774	0	2327	0	2200	0	703.6	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	176.00	0	14.2960	0	35.4480	0	26.477	0	174.954	0	104.46	0	41.7	0	21.46	0	0.0040	0	0.000395	0	1.28	0	7.8248	0	7.6773	0	2327	0	2198	0	703.5	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	174.00	0	14.3450	0	35.4540	0	26.471	0	172.966	0	104.37	0	41.7	0	-1e10	1	0.0069	0	0.000428	0	1.37	0	7.8245	0	7.6779	0	2328	0	2200	0	705.1	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	172.00	0	14.3790	0	35.4590	0	26.467	0	170.979	0	103.96	0	41.6	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.8234	0	7.6772	0	2328	0	2201	0	707.4	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	170.00	0	14.4290	0	35.4640	0	26.460	0	168.992	0	103.94	0	41.6	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.8258	0	7.6801	0	2328	0	2200	0	703.4	0	1.10	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	168.00	0	14.4610	0	35.4690	0	26.457	0	167.005	0	104.56	0	41.9	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.8278	0	7.6824	0	2328	0	2199	0	700.1	0	1.10	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	166.00	0	14.5010	0	35.4730	0	26.452	0	165.017	0	105.10	0	42.1	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.8284	0	7.6835	0	2329	0	2199	0	699.3	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	164.00	0	14.5220	0	35.4760	0	26.450	0	163.030	0	105.62	0	42.4	0	-1e10	1	0.0089	0	0.000425	0	1.36	0	7.8295	0	7.6848	0	2329	0	2199	0	697.6	0	1.10	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	162.00	0	14.5270	0	35.4770	0	26.449	0	161.042	0	106.21	0	42.6	0	-1e10	1	0.0049	0	0.000368	0	1.21	0	7.8312	0	7.6864	0	2329	0	2198	0	694.7	0	1.09	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	160.00	0	14.5610	0	35.4820	0	26.446	0	159.055	0	106.76	0	42.9	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.8319	0	7.6875	0	2329	0	2198	0	693.8	0	1.10	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	158.00	0	14.5730	0	35.4830	0	26.444	0	157.068	0	107.03	0	43.0	0	-1e10	1	0.0049	0	0.000379	0	1.24	0	7.8310	0	7.6867	0	2329	0	2198	0	695.6	0	1.07	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	156.00	0	14.5780	0	35.4840	0	26.443	0	155.080	0	106.65	0	42.8	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.8293	0	7.6850	0	2329	0	2199	0	698.9	0	1.09	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	154.00	0	14.5880	0	35.4850	0	26.442	0	153.093	0	105.55	0	42.4	0	-1e10	1	0.0079	0	0.000417	0	1.34	0	7.8256	0	7.6816	0	2329	0	2200	0	705.7	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	152.00	0	14.6210	0	35.4890	0	26.438	0	151.105	0	103.95	0	41.8	0	-1e10	1	0.0069	0	0.000431	0	1.37	0	7.8223	0	7.6788	0	2329	0	2202	0	711.8	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	150.00	0	14.6860	0	35.4970	0	26.430	0	149.118	0	102.96	0	41.4	0	-1e10	1	0.0119	0	0.000439	0	1.39	0	7.8230	0	7.6803	0	2330	0	2201	0	710.9	0	1.11	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	148.00	0	14.7280	0	35.5020	0	26.424	0	147.130	0	102.38	0	41.2	0	21.14	0	0.0119	0	0.000422	0	1.35	0	7.8224	0	7.6801	0	2330	0	2199	0	711.5	0	1.09	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	146.00	0	14.7680	0	35.5070	0	26.420	0	145.143	0	102.05	0	41.1	0	21.18	0	0.0119	0	0.000409	0	1.32	0	7.8228	0	7.6810	0	2330	0	2199	0	711.0	0	1.09	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	144.00	0	14.8080	0	35.5110	0	26.414	0	143.155	0	104.84	0	42.3	0	20.60	0	0.0168	0	0.000395	0	1.28	0	7.8379	0	7.6960	0	2331	0	2193	0	684.5	0	1.08	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	142.00	0	14.8610	0	35.5170	0	26.407	0	141.167	0	109.34	0	44.2	0	19.91	0	0.0188	0	0.000368	0	1.21	0	7.8454	0	7.7039	0	2331	0	2191	0	671.9	0	1.07	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	140.00	0	14.9210	0	35.5260	0	26.400	0	139.180	0	111.88	0	45.2	0	19.48	0	0.0227	0	0.000374	0	1.23	0	7.8457	0	7.7050	0	2332	0	2191	0	671.7	0	1.07	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	138.00	0	15.0080	0	35.5360	0	26.389	0	137.192	0	112.68	0	45.6	0	19.56	0	0.0247	0	0.000393	0	1.27	0	7.8453	0	7.7058	0	2333	0	2191	0	672.8	0	1.06	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	136.00	0	15.0540	0	35.5420	0	26.383	0	135.205	0	112.97	0	45.8	0	-1e10	1	0.0267	0	0.000415	0	1.33	0	7.8442	0	7.7054	0	2333	0	2194	0	675.9	0	1.05	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	134.00	0	15.1090	0	35.5480	0	26.376	0	133.217	0	110.19	0	44.7	0	19.60	0	0.0336	0	0.000374	0	1.23	0	7.8336	0	7.6958	0	2333	0	2196	0	694.0	0	1.09	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	132.00	0	15.1580	0	35.5540	0	26.370	0	131.229	0	107.56	0	43.7	0	19.77	0	0.0336	0	0.000382	0	1.25	0	7.8311	0	7.6940	0	2333	0	2197	0	698.8	0	1.07	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	130.00	0	15.1860	0	35.5590	0	26.367	0	129.242	0	106.45	0	43.3	0	20.01	0	0.0326	0	0.000387	0	1.26	0	7.8329	0	7.6960	0	2333	0	2196	0	695.8	0	1.08	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	128.00	0	15.2160	0	35.5630	0	26.363	0	127.254	0	106.24	0	43.2	0	20.14	0	0.0336	0	0.000385	0	1.25	0	7.8335	0	7.6970	0	2334	0	2196	0	695.0	0	1.07	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	126.00	0	15.2770	0	35.5700	0	26.355	0	125.266	0	106.24	0	43.3	0	19.92	0	0.0356	0	0.000363	0	1.20	0	7.8342	0	7.6985	0	2334	0	2195	0	694.0	0	1.06	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	124.00	0	15.3600	0	35.5780	0	26.343	0	123.278	0	106.38	0	43.4	0	19.86	0	0.0356	0	0.000488	0	1.52	0	7.8350	0	7.7004	0	2334	0	2195	0	692.9	0	1.07	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	122.00	0	15.4260	0	35.5850	0	26.333	0	121.291	0	107.00	0	43.7	0	-1e10	1	0.0366	0	0.000382	0	1.25	0	7.8372	0	7.7035	0	2335	0	2196	0	690.1	0	1.06	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	120.00	0	15.4580	0	35.5890	0	26.329	0	119.303	0	107.15	0	43.8	0	19.62	0	0.0366	0	0.000382	0	1.25	0	7.8362	0	7.7028	0	2335	0	2195	0	691.5	0	1.05	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	118.00	0	15.5190	0	35.5940	0	26.319	0	117.315	0	105.25	0	43.1	0	-1e10	1	0.0386	0	0.000377	0	1.23	0	7.8283	0	7.6961	0	2335	0	2200	0	706.7	0	1.07	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	116.00	0	15.5800	0	35.5980	0	26.308	0	115.327	0	102.80	0	42.1	0	-1e10	1	0.0445	0	0.000369	0	1.21	0	7.8215	0	7.6903	0	2335	0	2202	0	719.4	0	1.10	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	114.00	0	15.6520	0	35.6050	0	26.298	0	113.339	0	100.93	0	41.4	0	20.35	0	0.0455	0	0.000523	0	1.61	0	7.8211	0	7.6907	0	2335	0	2200	0	719.8	0	1.05	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	112.00	0	15.7570	0	35.6190	0	26.284	0	111.351	0	99.97	0	41.1	0	20.36	0	0.0504	0	0.000399	0	1.29	0	7.8213	0	7.6924	0	2336	0	2200	0	719.8	0	1.05	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	110.00	0	15.9230	0	35.6340	0	26.258	0	109.364	0	99.88	0	41.2	0	-1e10	1	0.0603	0	0.000404	0	1.30	0	7.8239	0	7.6973	0	2337	0	2201	0	716.5	0	1.06	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	108.00	0	16.0870	0	35.6530	0	26.235	0	107.376	0	100.08	0	41.4	0	19.66	0	0.0682	0	0.000448	0	1.42	0	7.8240	0	7.6995	0	2338	0	2199	0	716.4	0	1.05	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	106.00	0	16.1620	0	35.6630	0	26.225	0	105.388	0	99.96	0	41.4	0	19.65	0	0.0722	0	0.000432	0	1.38	0	7.8230	0	7.6996	0	2339	0	2199	0	718.5	0	1.08	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	104.00	0	16.2780	0	35.6750	0	26.208	0	103.400	0	99.31	0	41.3	0	-1e10	1	0.0771	0	0.000437	0	1.39	0	7.8214	0	7.6997	0	2339	0	2202	0	722.8	0	1.06	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	102.00	0	16.4430	0	35.6880	0	26.179	0	101.412	0	98.43	0	41.0	0	19.34	0	0.0909	0	0.000472	0	1.48	0	7.8192	0	7.6997	0	2340	0	2200	0	726.7	0	1.06	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	100.00	0	16.5370	0	35.6930	0	26.161	0	99.424	0	98.09	0	41.0	0	19.47	0	0.0998	0	0.000443	0	1.40	0	7.8211	0	7.7028	0	2340	0	2199	0	723.5	0	1.04	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	98.00	0	16.5470	0	35.6950	0	26.160	0	97.436	0	98.53	0	41.2	0	19.15	0	0.0998	0	0.000443	0	1.40	0	7.8228	0	7.7045	0	2340	0	2199	0	720.7	0	1.05	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	96.00	0	16.5480	0	35.6950	0	26.160	0	95.448	0	98.95	0	41.3	0	19.15	0	0.1028	0	0.000440	0	1.40	0	7.8239	0	7.7056	0	2340	0	2198	0	718.7	0	1.04	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	94.00	0	16.5720	0	35.6950	0	26.154	0	93.460	0	99.28	0	41.5	0	-1e10	1	0.1008	0	0.000459	0	1.45	0	7.8247	0	7.7067	0	2340	0	2200	0	718.2	0	1.05	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	92.00	0	16.7110	0	35.6990	0	26.124	0	91.472	0	99.51	0	41.7	0	19.04	0	0.1127	0	0.000483	0	1.51	0	7.8244	0	7.7083	0	2341	0	2197	0	718.4	0	1.04	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	90.00	0	16.9360	0	35.7130	0	26.081	0	89.484	0	99.92	0	42.1	0	18.72	0	0.1246	0	0.000731	0	2.15	0	7.8250	0	7.7119	0	2341	0	2196	0	718.1	0	1.05	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	88.00	0	17.1460	0	35.7290	0	26.043	0	87.496	0	100.81	0	42.6	0	-1e10	1	0.1315	0	0.000505	0	1.57	0	7.8272	0	7.7172	0	2342	0	2197	0	715.3	0	1.05	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	86.00	0	17.4550	0	35.7420	0	25.979	0	85.507	0	101.82	0	43.3	0	17.90	0	0.1651	0	0.000552	0	1.69	0	7.8293	0	7.7234	0	2343	0	2193	0	711.7	0	1.04	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	84.00	0	17.6250	0	35.7540	0	25.947	0	83.519	0	102.37	0	43.7	0	-1e10	1	0.1918	0	0.000563	0	1.72	0	7.8291	0	7.7257	0	2344	0	2195	0	713.1	0	1.04	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	82.00	0	17.9370	0	35.7770	0	25.887	0	81.531	0	102.17	0	43.8	0	16.76	0	0.1997	0	0.000547	0	1.67	0	7.8299	0	7.7308	0	2345	0	2192	0	712.0	0	1.05	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	80.10	0	18.2840	0	35.8020	0	25.820	0	79.642	0	102.22	0	44.2	0	-1e10	1	0.2194	0	0.000563	0	1.72	0	7.8318	0	7.7376	0	2346	0	2192	0	710.0	0	1.05	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	78.00	0	18.4630	0	35.8170	0	25.787	0	77.555	0	102.83	0	44.6	0	-1e10	1	0.2412	0	0.000718	0	2.12	0	7.8346	0	7.7428	0	2347	0	2190	0	705.5	0	1.05	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	75.90	0	19.3470	0	35.8540	0	25.589	0	75.467	0	102.75	0	45.3	0	14.63	0	0.2906	0	0.000680	0	2.02	0	7.8333	0	7.7541	0	2349	0	2185	0	708.8	0	1.06	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	73.90	0	20.3080	0	35.8910	0	25.365	0	73.479	0	107.76	0	48.3	0	-1e10	1	0.3282	0	0.000665	0	1.98	0	7.8495	0	7.7840	0	2350	0	2175	0	681.3	0	1.07	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	72.00	0	20.4760	0	35.9010	0	25.327	0	71.590	0	113.64	0	51.1	0	7.63	0	0.3391	0	0.000665	0	1.98	0	7.8591	0	7.7957	0	2351	0	2169	0	664.7	0	1.06	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	70.00	0	20.6260	0	35.9100	0	25.293	0	69.602	0	116.86	0	52.7	0	-1e10	1	0.3213	0	0.000665	0	1.98	0	7.8641	0	7.8028	0	2352	0	2168	0	656.6	0	1.07	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	67.90	0	21.0550	0	35.9300	0	25.192	0	67.514	0	120.38	0	54.7	0	-1e10	1	0.3539	0	0.000716	0	2.12	0	7.8716	0	7.8163	0	2353	0	2162	0	644.3	0	1.06	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	66.10	0	22.4240	0	36.0300	0	24.886	0	65.725	0	137.38	0	64.0	0	4.05	0	0.4893	0	0.000893	0	2.58	0	7.9066	0	7.8710	0	2360	0	2141	0	588.5	0	1.02	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	64.00	0	23.4520	0	36.0590	0	24.611	0	63.637	0	152.99	0	72.6	0	-1e10	1	0.6089	0	0.001167	0	3.29	0	7.9348	0	7.9141	0	2362	0	2121	0	545.7	0	0.98	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	61.90	0	25.4270	0	36.0510	0	24.011	0	61.549	0	175.67	0	86.1	0	0.94	0	0.6346	0	0.001084	0	3.07	0	7.9814	0	7.9899	0	2362	0	2078	0	478.7	0	0.92	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	60.20	0	26.0360	0	36.0380	0	23.812	0	59.859	0	184.37	0	91.3	0	-1e10	1	0.6287	0	0.001165	0	3.28	0	7.9951	0	8.0127	0	2361	0	2064	0	460.1	0	0.89	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	58.40	0	26.3680	0	36.0180	0	23.692	0	58.069	0	187.18	0	93.2	0	-1e10	1	0.5921	0	0.001027	0	2.92	0	7.9990	0	8.0215	0	2360	0	2058	0	454.6	0	0.87	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	55.70	0	26.9600	0	35.9900	0	23.483	0	55.385	0	193.07	0	97.0	0	0.71	0	0.5338	0	0.001081	0	3.06	0	8.0086	0	8.0399	0	2358	0	2045	0	441.6	0	0.85	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	54.10	0	27.2520	0	35.9640	0	23.369	0	53.794	0	195.72	0	98.8	0	-1e10	1	0.5081	0	0.001117	0	3.16	0	8.0140	0	8.0496	0	2356	0	2038	0	434.4	0	0.84	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	52.00	0	27.7430	0	35.9190	0	23.176	0	51.706	0	198.04	0	100.8	0	0.53	0	0.4587	0	0.001049	0	2.98	0	8.0185	0	8.0614	0	2353	0	2028	0	427.8	0	0.81	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	50.00	0	28.6580	0	35.5790	0	22.619	0	49.718	0	200.62	0	103.4	0	-1e10	1	0.3519	0	0.000966	0	2.76	0	8.0242	0	8.0808	0	2330	0	1998	0	416.8	0	0.75	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	48.30	0	28.6350	0	35.3110	0	22.425	0	48.028	0	199.12	0	102.4	0	-1e10	1	0.2017	0	0.000966	0	2.77	0	8.0198	0	8.0759	0	2312	0	1987	0	419.9	0	0.71	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	46.30	0	28.6120	0	35.2320	0	22.373	0	46.039	0	198.28	0	101.8	0	0.37	0	0.1641	0	0.000937	0	2.69	0	8.0182	0	8.0740	0	2307	0	1984	0	421.1	0	0.70	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	44.10	0	28.6110	0	35.2140	0	22.360	0	43.852	0	198.13	0	101.8	0	-1e10	1	0.1532	0	0.000926	0	2.66	0	8.0184	0	8.0741	0	2306	0	1983	0	420.9	0	0.70	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	42.00	0	28.6090	0	35.2030	0	22.352	0	41.764	0	198.07	0	101.7	0	0.27	0	0.1404	0	0.000918	0	2.64	0	8.0185	0	8.0740	0	2305	0	1982	0	420.8	0	0.69	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	40.00	0	28.6250	0	35.1980	0	22.343	0	39.775	0	198.06	0	101.7	0	-1e10	1	0.1265	0	0.000885	0	2.55	0	8.0190	0	8.0747	0	2305	0	1982	0	420.2	0	0.72	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	38.00	0	28.6430	0	35.1940	0	22.334	0	37.787	0	198.15	0	101.8	0	-1e10	1	0.1255	0	0.000877	0	2.53	0	8.0203	0	8.0762	0	2304	0	1981	0	418.7	0	0.67	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	36.00	0	28.6530	0	35.1830	0	22.322	0	35.798	0	198.40	0	101.9	0	0.30	0	0.1236	0	0.000967	0	2.77	0	8.0215	0	8.0775	0	2304	0	1979	0	417.2	0	0.71	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	34.00	0	28.6560	0	35.1770	0	22.317	0	33.810	0	198.45	0	102.0	0	-1e10	1	0.1137	0	0.000825	0	2.40	0	8.0220	0	8.0780	0	2303	0	1979	0	416.6	0	0.69	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	32.00	0	28.6620	0	35.1730	0	22.311	0	31.821	0	198.47	0	102.0	0	0.36	0	0.1097	0	0.001203	0	3.38	0	8.0226	0	8.0786	0	2303	0	1978	0	416.0	0	0.67	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	30.00	0	28.6670	0	35.1680	0	22.306	0	29.832	0	198.48	0	102.0	0	-1e10	1	0.0998	0	0.000804	0	2.34	0	8.0227	0	8.0787	0	2303	0	1978	0	415.9	0	0.67	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	28.00	0	28.6800	0	35.1640	0	22.298	0	27.844	0	198.58	0	102.1	0	-1e10	1	0.0771	0	0.000804	0	2.34	0	8.0234	0	8.0795	0	2302	0	1977	0	415.1	0	0.69	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	26.00	0	28.6880	0	35.1560	0	22.290	0	25.855	0	198.55	0	102.1	0	0.32	0	0.0672	0	0.000858	0	2.48	0	8.0236	0	8.0798	0	2302	0	1976	0	414.9	0	0.67	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	24.00	0	28.7140	0	35.1290	0	22.260	0	23.866	0	198.48	0	102.0	0	-1e10	1	0.0583	0	0.000796	0	2.32	0	8.0253	0	8.0818	0	2300	0	1974	0	412.7	0	0.69	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	22.00	0	28.7560	0	35.1030	0	22.227	0	21.877	0	198.25	0	102.0	0	0.39	0	0.0455	0	0.000823	0	2.39	0	8.0275	0	8.0846	0	2298	0	1971	0	409.9	0	0.71	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	20.00	0	28.7680	0	35.1000	0	22.220	0	19.889	0	198.05	0	101.9	0	-1e10	1	0.0366	0	0.000777	0	2.27	0	8.0277	0	8.0849	0	2298	0	1970	0	409.7	0	0.66	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	18.00	0	28.7680	0	35.0990	0	22.220	0	17.900	0	198.06	0	101.9	0	-1e10	1	0.0346	4	0.000823	0	2.39	0	8.0280	0	8.0852	0	2298	0	1970	0	409.4	0	0.68	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	16.00	0	28.7700	0	35.0990	0	22.219	0	15.911	0	198.05	0	101.9	0	0.32	0	0.0346	4	0.000842	0	2.44	0	8.0283	0	8.0854	0	2298	0	1970	0	409.2	0	0.68	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	14.00	0	28.7720	0	35.0990	0	22.218	0	13.922	0	198.04	0	101.9	0	-1e10	1	0.0346	4	0.000834	0	2.42	0	8.0288	0	8.0859	0	2298	0	1970	0	408.7	0	0.65	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	12.10	0	28.7730	0	35.0990	0	22.217	0	12.033	0	198.08	0	101.9	0	0.56	0	0.0346	4	0.000828	0	2.41	0	8.0290	0	8.0860	0	2298	0	1970	0	408.5	0	0.67	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	10.00	0	28.7810	0	35.0990	0	22.215	0	9.945	0	198.01	0	101.9	0	-1e10	1	0.0346	4	0.000845	0	2.45	0	8.0301	0	8.0873	0	2298	0	1969	0	407.2	0	0.67	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	8.00	0	28.7790	0	35.0990	0	22.215	0	7.956	0	198.08	0	101.9	0	0.49	0	0.0346	4	0.000864	0	2.50	0	8.0302	0	8.0872	0	2298	0	1969	0	407.2	0	0.64	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	6.00	0	28.7820	0	35.0990	0	22.214	0	5.967	0	198.07	0	101.9	0	-1e10	1	0.0346	4	0.000788	0	2.30	0	8.0306	0	8.0876	0	2298	0	1969	0	406.8	0	0.71	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	4.00	0	28.7830	0	35.0990	0	22.213	0	3.978	0	198.03	0	101.9	0	-1e10	1	0.0346	4	0.000782	0	2.29	0	8.0313	0	8.0883	0	2298	0	1968	0	406.1	0	0.64	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0	2.20	0	28.7840	0	35.0980	0	22.212	0	2.188	0	198.09	0	101.9	0	-1e10	1	0.0346	4	0.000807	0	2.35	0	8.0323	0	8.0892	0	2298	0	1968	0	405.0	0	0.77	1
4903486	47	C	06/19/2024	13:39	340.311	4.137	0	0																																		
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1800.90	0	3.7750	0	34.9630	0	27.795	0	1783.258	0	210.95	8	66.6	8	-1e10	1	-0.0020	0	0.000261	0	0.93	0	7.9729	0	7.7260	4	2317	4	2173	4	384.0	4	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1749.30	0	3.8438	0	34.9630	0	27.788	0	1732.374	0	237.84	0	75.3	0	20.56	0	0.0010	0	0.000242	0	0.88	0	7.9707	0	7.7226	0	2316	0	2171	0	388.2	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1699.80	0	3.9388	0	34.9680	0	27.782	0	1683.549	0	238.25	0	75.6	0	20.30	0	-0.0010	0	0.000261	0	0.93	0	7.9703	0	7.7218	0	2316	0	2171	0	391.0	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1648.90	0	4.0057	0	34.9680	0	27.774	0	1633.332	0	236.10	0	75.0	0	20.68	0	0.0010	0	0.000253	0	0.91	0	7.9685	0	7.7192	0	2315	0	2172	0	395.2	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1599.00	0	4.0769	0	34.9630	0	27.762	0	1584.089	0	231.25	0	73.6	0	21.04	0	0.0049	0	0.000256	0	0.92	0	7.9626	0	7.7130	0	2315	0	2174	0	403.7	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1550.00	0	4.1518	0	34.9600	0	27.752	0	1535.724	0	226.21	0	72.1	0	21.93	0	0.0049	0	0.000275	0	0.97	0	7.9561	0	7.7062	0	2316	0	2177	0	413.0	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1499.60	0	4.2526	0	34.9560	0	27.738	0	1485.965	0	221.19	0	70.7	0	22.25	0	0.0000	0	0.000267	0	0.95	0	7.9506	0	7.7007	0	2316	0	2180	0	421.5	0	1.32	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1449.30	0	4.3206	0	34.9470	0	27.723	0	1436.293	0	216.35	0	69.2	0	22.90	0	0.0069	0	0.000264	0	0.94	0	7.9416	0	7.6914	0	2316	0	2183	0	434.0	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1400.00	0	4.4399	0	34.9330	0	27.698	0	1387.598	0	206.92	0	66.4	0	24.13	0	0.0069	0	0.000352	0	1.17	0	7.9282	0	7.6789	0	2315	0	2187	0	451.8	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1349.40	0	4.5262	0	34.9050	0	27.666	0	1337.607	0	197.46	0	63.5	0	25.53	0	0.0059	0	0.000306	0	1.05	0	7.9111	0	7.6625	0	2314	0	2193	0	474.7	0	1.34	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1299.00	0	4.5566	0	34.8820	0	27.644	0	1287.801	0	189.85	0	61.1	0	26.63	0	0.0030	0	0.000295	0	1.02	0	7.8991	0	7.6500	0	2314	0	2198	0	492.3	0	1.34	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1248.90	0	4.6637	0	34.8590	0	27.614	0	1238.280	0	181.00	0	58.4	0	27.91	0	0.0059	0	0.000325	0	1.10	0	7.8834	0	7.6352	0	2314	0	2203	0	515.4	0	1.35	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1199.90	0	4.6981	0	34.8380	0	27.593	0	1189.835	0	174.22	0	56.2	0	28.73	0	0.0079	0	0.000293	0	1.01	0	7.8721	0	7.6235	0	2313	0	2207	0	533.3	0	1.35	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1149.60	0	4.7620	0	34.7970	0	27.553	0	1140.094	0	164.57	0	53.2	0	30.39	0	0.0049	0	0.000315	0	1.07	0	7.8515	0	7.6038	0	2312	0	2213	0	564.8	0	1.34	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1100.10	0	4.8365	0	34.7660	0	27.519	0	1091.131	0	156.28	0	50.6	0	31.75	0	0.0079	0	0.000331	0	1.11	0	7.8353	0	7.5883	0	2311	0	2218	0	591.5	0	1.34	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	1049.00	0	4.8985	0	34.7320	0	27.485	0	1040.575	0	148.20	0	48.0	0	33.01	0	0.0079	0	0.000329	0	1.11	0	7.8197	0	7.5730	0	2309	0	2222	0	618.6	0	1.35	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	999.70	0	4.9424	0	34.6860	0	27.443	0	991.787	0	141.60	0	45.9	0	34.07	0	0.0079	0	0.000312	0	1.07	0	7.8056	0	7.5591	0	2308	0	2226	0	644.1	0	1.33	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	979.60	0	4.9700	0	34.6650	0	27.423	0	971.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	978.00	0	4.9700	0	34.6640	0	27.422	0	970.309	0	138.70	0	45.0	0	-1e10	1	0.0079	0	0.001349	0	3.76	0	7.7980	0	7.5524	0	2307	0	2230	0	658.9	0	1.35	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	976.00	0	4.9750	0	34.6630	0	27.420	0	968.330	0	138.56	0	44.9	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7975	0	7.5520	0	2307	0	2231	0	659.8	0	1.33	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	974.00	0	4.9800	0	34.6610	0	27.418	0	966.350	0	138.30	0	44.9	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.7971	0	7.5516	0	2307	0	2231	0	660.7	0	1.32	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	971.90	0	4.9800	0	34.6590	0	27.417	0	964.271	0	138.10	0	44.8	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7969	0	7.5513	0	2307	0	2231	0	661.1	0	1.32	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	970.00	0	4.9790	0	34.6580	0	27.416	0	962.390	0	138.03	0	44.8	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7970	0	7.5513	0	2307	0	2231	0	661.1	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	968.00	0	4.9800	0	34.6550	0	27.413	0	960.411	0	138.07	0	44.8	0	-1e10	1	0.0069	0	0.000351	0	1.16	0	7.7966	0	7.5510	0	2307	0	2231	0	661.8	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	966.00	0	4.9820	0	34.6540	0	27.412	0	958.431	0	138.01	0	44.8	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7960	0	7.5503	0	2306	0	2231	0	663.0	0	1.32	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	964.00	0	4.9880	0	34.6540	0	27.412	0	956.451	0	137.80	0	44.7	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7957	0	7.5501	0	2306	0	2231	0	663.6	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	962.00	0	5.0060	0	34.6540	0	27.410	0	954.471	0	137.23	0	44.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7939	0	7.5486	0	2306	0	2231	0	666.9	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	960.00	0	5.0240	0	34.6510	0	27.405	0	952.492	0	136.16	0	44.2	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7907	0	7.5460	0	2306	0	2232	0	672.2	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	958.00	0	5.0260	0	34.6510	0	27.405	0	950.512	0	135.37	0	44.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7902	0	7.5454	0	2306	0	2232	0	673.3	0	1.33	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	956.00	0	5.0300	0	34.6510	0	27.404	0	948.532	0	134.84	0	43.8	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7892	0	7.5445	0	2306	0	2232	0	675.0	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	954.00	0	5.0310	0	34.6510	0	27.404	0	946.552	0	134.54	0	43.7	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7888	0	7.5441	0	2306	0	2233	0	675.9	0	1.34	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	952.00	0	5.0320	0	34.6510	0	27.404	0	944.572	0	134.36	0	43.6	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7892	0	7.5443	0	2306	0	2232	0	675.5	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	950.00	0	5.0330	0	34.6500	0	27.403	0	942.592	0	134.23	0	43.6	0	34.90	0	0.0079	0	0.000332	0	1.12	0	7.7885	0	7.5431	0	2306	0	2229	0	675.7	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	948.00	0	5.0330	0	34.6500	0	27.403	0	940.612	0	134.14	0	43.6	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7886	0	7.5437	0	2306	0	2233	0	676.7	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	946.00	0	5.0340	0	34.6500	0	27.403	0	938.633	0	134.07	0	43.5	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7881	0	7.5432	0	2306	0	2233	0	677.7	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	944.00	0	5.0350	0	34.6500	0	27.403	0	936.653	0	134.02	0	43.5	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7880	0	7.5431	0	2306	0	2233	0	677.9	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	942.00	0	5.0370	0	34.6490	0	27.402	0	934.673	0	133.99	0	43.5	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7879	0	7.5429	0	2306	0	2233	0	678.4	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	940.00	0	5.0440	0	34.6460	0	27.399	0	932.693	0	133.84	0	43.5	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7872	0	7.5423	0	2306	0	2233	0	679.6	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	938.00	0	5.0580	0	34.6430	0	27.395	0	930.713	0	133.51	0	43.4	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7867	0	7.5419	0	2306	0	2233	0	680.7	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	936.00	0	5.0780	0	34.6390	0	27.389	0	928.733	0	132.81	0	43.2	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7837	0	7.5394	0	2305	0	2234	0	686.0	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	934.00	0	5.0860	0	34.6380	0	27.387	0	926.753	0	132.16	0	43.0	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7821	0	7.5381	0	2305	0	2234	0	688.8	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	932.00	0	5.0940	0	34.6360	0	27.385	0	924.772	0	131.60	0	42.8	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7819	0	7.5379	0	2305	0	2234	0	689.4	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	930.00	0	5.1000	0	34.6340	0	27.383	0	922.792	0	131.28	0	42.7	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7813	0	7.5374	0	2305	0	2234	0	690.5	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	928.00	0	5.1040	0	34.6330	0	27.381	0	920.812	0	131.04	0	42.6	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7809	0	7.5370	0	2305	0	2234	0	691.3	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	926.00	0	5.1070	0	34.6320	0	27.380	0	918.832	0	130.89	0	42.6	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7807	0	7.5368	0	2305	0	2234	0	691.8	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	924.00	0	5.1090	0	34.6320	0	27.380	0	916.852	0	130.79	0	42.5	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7805	0	7.5365	0	2305	0	2234	0	692.3	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	922.00	0	5.1080	0	34.6320	0	27.380	0	914.872	0	130.73	0	42.5	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7805	0	7.5365	0	2305	0	2234	0	692.4	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	920.00	0	5.1060	0	34.6310	0	27.379	0	912.892	0	130.78	0	42.5	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7812	0	7.5370	0	2305	0	2234	0	691.5	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	918.00	0	5.1050	0	34.6310	0	27.380	0	910.911	0	130.85	0	42.6	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7814	0	7.5371	0	2305	0	2234	0	691.2	0	1.32	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	916.00	0	5.1050	0	34.6310	0	27.380	0	908.931	0	130.89	0	42.6	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7814	0	7.5370	0	2305	0	2234	0	691.4	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	914.00	0	5.1060	0	34.6310	0	27.379	0	906.951	0	130.89	0	42.6	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7815	0	7.5370	0	2305	0	2234	0	691.4	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	912.00	0	5.1130	0	34.6300	0	27.378	0	904.971	0	130.75	0	42.5	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7808	0	7.5365	0	2305	0	2234	0	692.7	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	910.00	0	5.1200	0	34.6300	0	27.377	0	902.991	0	130.42	0	42.4	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7796	0	7.5354	0	2305	0	2234	0	694.9	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	908.00	0	5.1250	0	34.6300	0	27.376	0	901.010	0	130.12	0	42.3	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7788	0	7.5347	0	2305	0	2235	0	696.5	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	906.00	0	5.1280	0	34.6300	0	27.376	0	899.030	0	129.86	0	42.3	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7786	0	7.5344	0	2305	0	2235	0	697.1	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	904.00	0	5.1350	0	34.6300	0	27.375	0	897.050	0	129.56	0	42.2	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7775	0	7.5335	0	2305	0	2235	0	699.1	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	902.00	0	5.1440	0	34.6260	0	27.371	0	895.069	0	129.26	0	42.1	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7775	0	7.5335	0	2305	0	2235	0	699.4	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	900.00	0	5.1660	0	34.6230	0	27.366	0	893.089	0	128.99	0	42.0	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7759	0	7.5323	0	2305	0	2235	0	702.4	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	898.00	0	5.2050	0	34.6210	0	27.360	0	891.108	0	127.95	0	41.7	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7721	0	7.5293	0	2304	0	2236	0	709.3	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	896.00	0	5.2050	0	34.6170	0	27.357	0	889.128	0	127.25	0	41.5	0	35.96	0	0.0099	0	0.000338	0	1.13	0	7.7721	0	7.5286	0	2304	0	2233	0	708.3	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	894.00	0	5.2090	0	34.6150	0	27.355	0	887.148	0	127.11	0	41.4	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7722	0	7.5293	0	2304	0	2236	0	709.4	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	892.00	0	5.2140	0	34.6140	0	27.353	0	885.167	0	126.87	0	41.4	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7713	0	7.5286	0	2304	0	2236	0	711.1	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	890.00	0	5.2180	0	34.6150	0	27.354	0	883.187	0	126.58	0	41.3	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7711	0	7.5283	0	2304	0	2237	0	711.7	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	888.00	0	5.2230	0	34.6150	0	27.353	0	881.206	0	126.39	0	41.2	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7709	0	7.5281	0	2304	0	2237	0	712.3	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	886.00	0	5.2340	0	34.6160	0	27.352	0	879.226	0	126.09	0	41.1	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7702	0	7.5276	0	2304	0	2237	0	713.7	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	884.00	0	5.2470	0	34.6170	0	27.352	0	877.245	0	125.61	0	41.0	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7689	0	7.5265	0	2304	0	2237	0	716.3	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	882.00	0	5.2530	0	34.6180	0	27.352	0	875.265	0	125.17	0	40.9	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7684	0	7.5261	0	2305	0	2238	0	717.4	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	880.00	0	5.2670	0	34.6190	0	27.351	0	873.284	0	124.56	0	40.7	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7664	0	7.5244	0	2305	0	2238	0	721.2	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	878.00	0	5.2720	0	34.6190	0	27.350	0	871.304	0	124.02	0	40.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7660	0	7.5240	0	2305	0	2238	0	722.1	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	876.00	0	5.2710	0	34.6180	0	27.350	0	869.323	0	123.81	0	40.4	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7664	0	7.5243	0	2305	0	2238	0	721.5	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	874.00	0	5.2840	0	34.6170	0	27.347	0	867.342	0	123.79	0	40.4	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7670	0	7.5249	0	2305	0	2238	0	720.7	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	872.00	0	5.2810	0	34.6130	0	27.344	0	865.362	0	123.90	0	40.5	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7672	0	7.5250	0	2305	0	2238	0	720.4	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	870.00	0	5.2800	0	34.6090	0	27.341	0	863.381	0	124.26	0	40.6	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7682	0	7.5258	0	2305	0	2238	0	718.8	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	868.00	0	5.2940	0	34.6070	0	27.338	0	861.400	0	124.43	0	40.6	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7674	0	7.5252	0	2304	0	2238	0	720.4	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	866.00	0	5.3120	0	34.6060	0	27.335	0	859.420	0	124.30	0	40.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7664	0	7.5245	0	2304	0	2238	0	722.4	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	864.00	0	5.3250	0	34.6070	0	27.334	0	857.439	0	123.92	0	40.5	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7649	0	7.5232	0	2304	0	2238	0	725.3	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	862.00	0	5.3290	0	34.6040	0	27.331	0	855.458	0	123.67	0	40.4	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7652	0	7.5235	0	2304	0	2238	0	724.8	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	860.00	0	5.3460	0	34.6030	0	27.329	0	853.478	0	123.45	0	40.4	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7644	0	7.5229	0	2304	0	2238	0	726.6	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	858.00	0	5.3530	0	34.6030	0	27.328	0	851.497	0	123.20	0	40.3	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7642	0	7.5227	0	2304	0	2238	0	727.1	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	856.00	0	5.3550	0	34.6020	0	27.327	0	849.516	0	123.10	0	40.3	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7642	0	7.5227	0	2304	0	2238	0	727.2	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	854.00	0	5.3570	0	34.6020	0	27.326	0	847.535	0	122.98	0	40.2	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7644	0	7.5228	0	2304	0	2238	0	727.1	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	852.00	0	5.3580	0	34.6020	0	27.326	0	845.554	0	122.93	0	40.2	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7644	0	7.5228	0	2304	0	2238	0	727.2	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	850.00	0	5.3600	0	34.6020	0	27.326	0	843.574	0	122.91	0	40.2	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7641	0	7.5225	0	2304	0	2238	0	727.9	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	848.00	0	5.3660	0	34.6020	0	27.325	0	841.593	0	122.79	0	40.2	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7640	0	7.5224	0	2304	0	2238	0	728.4	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	846.00	0	5.3770	0	34.6010	0	27.323	0	839.612	0	122.63	0	40.1	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7634	0	7.5219	0	2304	0	2238	0	729.6	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	844.00	0	5.3810	0	34.6010	0	27.323	0	837.631	0	122.50	0	40.1	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7628	0	7.5214	0	2304	0	2239	0	730.8	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	842.00	0	5.3840	0	34.6000	0	27.322	0	835.650	0	122.48	0	40.1	0	36.53	0	0.0089	0	0.000360	0	1.19	0	7.7625	0	7.5204	0	2304	0	2235	0	730.4	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	840.00	0	5.3930	0	34.5970	0	27.318	0	833.669	0	122.69	0	40.2	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7639	0	7.5224	0	2304	0	2238	0	729.2	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	838.00	0	5.4000	0	34.5950	0	27.316	0	831.688	0	123.10	0	40.3	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7649	0	7.5233	0	2303	0	2237	0	727.5	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	836.00	0	5.4110	0	34.5920	0	27.312	0	829.707	0	123.57	0	40.5	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7654	0	7.5238	0	2303	0	2237	0	726.6	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	834.00	0	5.4160	0	34.5910	0	27.311	0	827.726	0	124.06	0	40.6	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7660	0	7.5243	0	2302	0	2236	0	725.7	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	832.00	0	5.4200	0	34.5900	0	27.309	0	825.745	0	124.48	0	40.8	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7662	0	7.5245	0	2302	0	2236	0	725.4	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	830.00	0	5.4220	0	34.5900	0	27.309	0	823.764	0	124.66	0	40.8	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7663	0	7.5246	0	2302	0	2236	0	725.3	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	828.00	0	5.4330	0	34.5900	0	27.308	0	821.783	0	124.64	0	40.8	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7661	0	7.5244	0	2302	0	2236	0	725.9	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	826.00	0	5.4480	0	34.5890	0	27.305	0	819.802	0	124.50	0	40.8	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7655	0	7.5240	0	2302	0	2235	0	727.1	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	824.00	0	5.4570	0	34.5890	0	27.304	0	817.821	0	124.38	0	40.8	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7654	0	7.5240	0	2301	0	2235	0	727.4	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	822.00	0	5.4590	0	34.5890	0	27.304	0	815.840	0	124.24	0	40.7	0	-1e10	1	0.0069	0	0.000468	0	1.47	0	7.7656	0	7.5241	0	2301	0	2235	0	727.3	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	820.00	0	5.4600	0	34.5890	0	27.304	0	813.859	0	124.13	0	40.7	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7655	0	7.5240	0	2301	0	2235	0	727.5	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	818.00	0	5.4600	0	34.5890	0	27.304	0	811.878	0	124.08	0	40.7	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.7658	0	7.5242	0	2301	0	2235	0	727.1	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	816.00	0	5.4850	0	34.5890	0	27.301	0	809.897	0	123.89	0	40.6	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7646	0	7.5233	0	2301	0	2235	0	729.5	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	814.00	0	5.5100	0	34.5890	0	27.298	0	807.915	0	123.05	0	40.4	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7617	0	7.5210	0	2301	0	2236	0	734.8	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	812.00	0	5.5120	0	34.5890	0	27.297	0	805.934	0	122.57	0	40.2	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7620	0	7.5213	0	2301	0	2236	0	734.5	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	810.00	0	5.5170	0	34.5890	0	27.297	0	803.953	0	122.38	0	40.2	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7615	0	7.5208	0	2301	0	2236	0	735.6	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	808.00	0	5.5190	0	34.5880	0	27.296	0	801.972	0	122.26	0	40.1	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7622	0	7.5213	0	2301	0	2235	0	734.5	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	806.00	0	5.5210	0	34.5880	0	27.295	0	799.990	0	122.21	0	40.1	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7624	0	7.5215	0	2301	0	2235	0	734.3	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	804.00	0	5.5230	0	34.5880	0	27.295	0	798.009	0	122.16	0	40.1	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7619	0	7.5210	0	2301	0	2235	0	735.4	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	802.00	0	5.5260	0	34.5880	0	27.295	0	796.028	0	122.12	0	40.1	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7616	0	7.5207	0	2301	0	2236	0	736.1	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	800.00	0	5.5420	0	34.5890	0	27.294	0	794.047	0	121.90	0	40.0	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7612	0	7.5204	0	2300	0	2236	0	737.1	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	798.00	0	5.5790	0	34.5910	0	27.291	0	792.065	0	121.25	0	39.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7586	0	7.5186	0	2300	0	2236	0	741.9	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	796.00	0	5.6110	0	34.5930	0	27.288	0	790.084	0	120.31	0	39.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7573	0	7.5178	0	2300	0	2236	0	744.5	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	794.00	0	5.6500	0	34.5950	0	27.285	0	788.103	0	119.27	0	39.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7552	0	7.5163	0	2300	0	2236	0	748.7	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	792.00	0	5.6720	0	34.5970	0	27.284	0	786.121	0	118.30	0	39.0	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7537	0	7.5152	0	2300	0	2237	0	751.8	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	790.00	0	5.6880	0	34.5990	0	27.284	0	784.140	0	117.38	0	38.7	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7529	0	7.5146	0	2300	0	2237	0	753.5	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	788.00	0	5.6890	0	34.5990	0	27.283	0	782.158	0	116.91	0	38.5	0	36.85	0	0.0089	0	0.000363	0	1.20	0	7.7527	0	7.5137	0	2300	0	2234	0	753.0	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	786.00	0	5.6950	0	34.5990	0	27.283	0	780.177	0	116.67	0	38.5	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7527	0	7.5144	0	2300	0	2237	0	754.3	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	784.00	0	5.7050	0	34.5990	0	27.281	0	778.195	0	116.47	0	38.4	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7522	0	7.5139	0	2300	0	2237	0	755.6	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	782.00	0	5.7100	0	34.6000	0	27.282	0	776.214	0	116.27	0	38.4	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7526	0	7.5143	0	2300	0	2237	0	755.0	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	780.00	0	5.7160	0	34.5990	0	27.280	0	774.233	0	116.16	0	38.3	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7521	0	7.5139	0	2300	0	2238	0	756.1	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	778.00	0	5.7170	0	34.5990	0	27.280	0	772.251	0	116.18	0	38.3	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7529	0	7.5145	0	2300	0	2237	0	754.8	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	776.00	0	5.7170	0	34.5990	0	27.280	0	770.269	0	116.22	0	38.3	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7527	0	7.5143	0	2300	0	2238	0	755.4	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	774.00	0	5.7170	0	34.5990	0	27.280	0	768.288	0	116.24	0	38.3	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7529	0	7.5144	0	2300	0	2238	0	755.2	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	772.00	0	5.7170	0	34.5990	0	27.280	0	766.306	0	116.28	0	38.4	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7529	0	7.5143	0	2300	0	2238	0	755.3	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	770.00	0	5.7170	0	34.5980	0	27.279	0	764.325	0	116.36	0	38.4	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7533	0	7.5146	0	2300	0	2238	0	754.9	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	768.00	0	5.7180	0	34.5970	0	27.278	0	762.343	0	116.54	0	38.4	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7534	0	7.5146	0	2300	0	2237	0	754.8	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	766.00	0	5.7170	0	34.5940	0	27.276	0	760.362	0	116.79	0	38.5	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7543	0	7.5153	0	2300	0	2237	0	753.3	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	764.00	0	5.7140	0	34.5910	0	27.274	0	758.380	0	117.25	0	38.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7552	0	7.5161	0	2300	0	2237	0	751.6	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	762.00	0	5.7110	0	34.5900	0	27.273	0	756.398	0	117.79	0	38.9	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.7559	0	7.5166	0	2300	0	2236	0	750.4	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	760.00	0	5.7150	0	34.5890	0	27.272	0	754.417	0	118.20	0	39.0	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7564	0	7.5170	0	2300	0	2236	0	749.6	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	758.00	0	5.7160	0	34.5880	0	27.271	0	752.435	0	118.52	0	39.1	0	-1e10	1	0.0069	0	0.000436	0	1.39	0	7.7563	0	7.5169	0	2300	0	2236	0	749.9	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	756.00	0	5.7220	0	34.5880	0	27.270	0	750.453	0	118.70	0	39.2	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7566	0	7.5172	0	2299	0	2236	0	749.5	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	754.00	0	5.7170	0	34.5860	0	27.269	0	748.471	0	118.92	0	39.2	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7578	0	7.5181	0	2299	0	2235	0	747.5	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	752.00	0	5.7180	0	34.5860	0	27.269	0	746.490	0	119.33	0	39.4	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7583	0	7.5185	0	2299	0	2235	0	746.7	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	750.00	0	5.7430	0	34.5880	0	27.268	0	744.508	0	119.16	0	39.3	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7571	0	7.5177	0	2299	0	2235	0	749.1	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	748.00	0	5.7530	0	34.5880	0	27.266	0	742.526	0	118.74	0	39.2	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7567	0	7.5173	0	2299	0	2235	0	750.2	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	746.00	0	5.7520	0	34.5880	0	27.267	0	740.544	0	118.67	0	39.2	0	-1e10	1	0.0099	0	0.000917	0	2.64	0	7.7575	0	7.5180	0	2299	0	2235	0	748.8	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	744.00	0	5.7510	0	34.5870	0	27.266	0	738.562	0	118.83	0	39.2	0	-1e10	1	0.0079	0	0.000442	0	1.40	0	7.7580	0	7.5184	0	2299	0	2235	0	748.0	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	742.00	0	5.7510	0	34.5860	0	27.265	0	736.581	0	119.06	0	39.3	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7588	0	7.5190	0	2299	0	2235	0	746.8	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	740.00	0	5.7530	0	34.5860	0	27.265	0	734.599	0	119.26	0	39.4	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7587	0	7.5189	0	2299	0	2235	0	747.1	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	738.00	0	5.7560	0	34.5850	0	27.264	0	732.617	0	119.39	0	39.4	0	36.64	0	0.0089	0	0.000344	0	1.15	0	7.7590	0	7.5185	0	2299	0	2231	0	745.5	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	736.00	0	5.7610	0	34.5850	0	27.263	0	730.635	0	119.47	0	39.4	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7588	0	7.5189	0	2299	0	2235	0	747.3	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	734.00	0	5.7840	0	34.5860	0	27.261	0	728.653	0	119.29	0	39.4	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7578	0	7.5182	0	2299	0	2235	0	749.3	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	732.00	0	5.8300	0	34.5890	0	27.258	0	726.671	0	118.79	0	39.3	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7564	0	7.5175	0	2298	0	2234	0	752.1	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	730.00	0	5.8460	0	34.5910	0	27.257	0	724.689	0	118.24	0	39.1	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7563	0	7.5176	0	2298	0	2234	0	752.5	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	728.00	0	5.8500	0	34.5920	0	27.257	0	722.707	0	117.94	0	39.0	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7558	0	7.5171	0	2299	0	2235	0	753.7	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	726.00	0	5.8700	0	34.5940	0	27.256	0	720.725	0	117.64	0	38.9	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7555	0	7.5171	0	2298	0	2235	0	754.4	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	724.00	0	5.9030	0	34.5960	0	27.254	0	718.743	0	116.93	0	38.7	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7535	0	7.5156	0	2298	0	2235	0	758.4	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	722.00	0	5.9090	0	34.5970	0	27.254	0	716.761	0	116.35	0	38.6	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7530	0	7.5152	0	2298	0	2235	0	759.5	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	720.00	0	5.9100	0	34.5970	0	27.254	0	714.779	0	115.93	0	38.4	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7532	0	7.5153	0	2299	0	2236	0	759.5	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	718.00	0	5.9140	0	34.5970	0	27.253	0	712.797	0	115.69	0	38.3	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7528	0	7.5149	0	2299	0	2236	0	760.5	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	716.00	0	5.9270	0	34.5980	0	27.252	0	710.815	0	115.51	0	38.3	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7522	0	7.5144	0	2299	0	2236	0	761.9	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	714.00	0	5.9470	0	34.6000	0	27.251	0	708.833	0	115.16	0	38.2	0	-1e10	1	0.0119	0	0.000366	0	1.21	0	7.7511	0	7.5137	0	2299	0	2236	0	764.0	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	712.00	0	5.9810	0	34.6030	0	27.250	0	706.850	0	114.55	0	38.0	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7496	0	7.5127	0	2299	0	2236	0	767.2	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	710.00	0	6.0150	0	34.6070	0	27.248	0	704.868	0	113.73	0	37.8	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7479	0	7.5115	0	2298	0	2237	0	770.7	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	708.00	0	6.0620	0	34.6120	0	27.246	0	702.886	0	112.12	0	37.3	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7431	0	7.5078	0	2298	0	2238	0	780.2	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	706.00	0	6.0680	0	34.6120	0	27.246	0	700.904	0	110.89	0	36.9	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7426	0	7.5073	0	2299	0	2238	0	781.6	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	704.00	0	6.0710	0	34.6130	0	27.246	0	698.922	0	110.36	0	36.7	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7430	0	7.5076	0	2299	0	2239	0	781.1	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	702.00	0	6.0830	0	34.6140	0	27.245	0	696.939	0	110.02	0	36.6	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7431	0	7.5078	0	2299	0	2239	0	781.1	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	700.00	0	6.0880	0	34.6140	0	27.245	0	694.957	0	109.79	0	36.5	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7433	0	7.5080	0	2299	0	2239	0	781.0	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	698.00	0	6.0920	0	34.6130	0	27.243	0	692.975	0	109.88	0	36.6	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7439	0	7.5085	0	2299	0	2239	0	780.0	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	696.00	0	6.1000	0	34.6140	0	27.243	0	690.993	0	109.81	0	36.6	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7434	0	7.5081	0	2299	0	2239	0	781.3	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	694.00	0	6.1320	0	34.6170	0	27.241	0	689.010	0	109.38	0	36.4	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7423	0	7.5075	0	2299	0	2239	0	783.6	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	692.00	0	6.1810	0	34.6220	0	27.239	0	687.028	0	108.39	0	36.2	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7398	0	7.5057	0	2299	0	2239	0	788.9	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	690.00	0	6.2120	0	34.6250	0	27.237	0	685.046	0	107.08	0	35.7	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7367	0	7.5033	0	2299	0	2240	0	795.2	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	688.00	0	6.2270	0	34.6270	0	27.237	0	683.063	0	106.21	0	35.5	0	-1e10	1	0.0089	0	0.000402	0	1.30	0	7.7362	0	7.5030	0	2300	0	2241	0	796.5	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	686.00	0	6.2380	0	34.6290	0	27.237	0	681.081	0	105.36	0	35.2	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7348	0	7.5018	0	2300	0	2241	0	799.6	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	684.00	0	6.2380	0	34.6290	0	27.237	0	679.099	0	104.92	0	35.0	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7351	0	7.5020	0	2300	0	2242	0	799.4	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	682.00	0	6.2160	0	34.6240	0	27.236	0	677.116	0	105.23	0	35.1	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7375	0	7.5038	0	2300	0	2241	0	794.8	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	680.00	0	6.1960	0	34.6180	0	27.234	0	675.134	0	106.70	0	35.6	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7410	0	7.5066	0	2300	0	2240	0	787.9	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	678.00	0	6.1740	0	34.6120	0	27.232	0	673.151	0	108.62	0	36.2	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7453	0	7.5101	0	2300	0	2238	0	779.6	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	676.00	0	6.1600	0	34.6080	0	27.230	0	671.169	0	110.47	0	36.8	0	36.66	0	0.0079	0	0.000361	0	1.19	0	7.7483	0	7.5120	0	2299	0	2234	0	772.6	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	674.00	0	6.1540	0	34.6060	0	27.230	0	669.186	0	111.82	0	37.3	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7502	0	7.5142	0	2299	0	2236	0	770.2	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	672.00	0	6.2270	0	34.6120	0	27.225	0	667.204	0	111.79	0	37.3	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7477	0	7.5128	0	2298	0	2236	0	775.1	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	670.00	0	6.2730	0	34.6180	0	27.224	0	665.221	0	110.17	0	36.8	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7433	0	7.5094	0	2298	0	2237	0	784.0	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	668.00	0	6.2780	0	34.6200	0	27.225	0	663.239	0	109.31	0	36.5	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7425	0	7.5086	0	2299	0	2238	0	785.9	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	666.00	0	6.3370	0	34.6230	0	27.219	0	661.256	0	108.30	0	36.2	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7395	0	7.5067	0	2298	0	2238	0	792.0	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	664.00	0	6.3410	0	34.6240	0	27.220	0	659.273	0	107.74	0	36.1	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7409	0	7.5079	0	2299	0	2238	0	789.6	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	662.00	0	6.3380	0	34.6220	0	27.218	0	657.291	0	108.07	0	36.2	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7432	0	7.5098	0	2299	0	2237	0	785.4	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	660.00	0	6.3460	0	34.6220	0	27.217	0	655.308	0	108.49	0	36.3	0	-1e10	1	0.0089	0	0.000660	0	1.97	0	7.7434	0	7.5101	0	2298	0	2237	0	785.0	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	658.00	0	6.3610	0	34.6240	0	27.217	0	653.326	0	108.55	0	36.4	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7430	0	7.5098	0	2298	0	2237	0	786.0	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	656.00	0	6.4170	0	34.6280	0	27.213	0	651.343	0	107.66	0	36.1	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7404	0	7.5081	0	2298	0	2237	0	791.5	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	654.00	0	6.4460	0	34.6320	0	27.212	0	649.360	0	106.59	0	35.8	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7388	0	7.5070	0	2298	0	2238	0	794.9	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	652.00	0	6.4870	0	34.6340	0	27.208	0	647.378	0	106.00	0	35.6	0	36.70	0	0.0099	0	0.000354	0	1.17	0	7.7382	0	7.5064	0	2298	0	2234	0	795.1	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	650.00	0	6.5030	0	34.6360	0	27.208	0	645.395	0	105.50	0	35.5	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7377	0	7.5066	0	2298	0	2238	0	797.7	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	648.00	0	6.5660	0	34.6430	0	27.205	0	643.412	0	104.26	0	35.1	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7338	0	7.5039	0	2298	0	2239	0	805.6	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	646.00	0	6.5920	0	34.6470	0	27.205	0	641.429	0	102.66	0	34.6	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7308	0	7.5015	0	2298	0	2240	0	812.1	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	644.00	0	6.5890	0	34.6470	0	27.205	0	639.447	0	101.85	0	34.3	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.7311	0	7.5016	0	2299	0	2240	0	811.9	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	642.00	0	6.6070	0	34.6460	0	27.202	0	637.464	0	101.96	0	34.3	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7334	0	7.5038	0	2299	0	2239	0	807.5	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	640.00	0	6.6450	0	34.6480	0	27.198	0	635.481	0	102.02	0	34.4	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7332	0	7.5041	0	2298	0	2239	0	808.1	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	638.00	0	6.6760	0	34.6510	0	27.196	0	633.498	0	101.63	0	34.3	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7316	0	7.5029	0	2298	0	2239	0	811.6	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	636.00	0	6.6990	0	34.6530	0	27.195	0	631.515	0	101.03	0	34.1	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.7301	0	7.5018	0	2298	0	2239	0	814.9	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	634.00	0	6.7590	0	34.6580	0	27.191	0	629.532	0	99.91	0	33.8	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.7273	0	7.5000	0	2298	0	2240	0	820.9	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	632.00	0	6.7880	0	34.6610	0	27.189	0	627.549	0	98.87	0	33.4	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.7247	0	7.4980	0	2298	0	2241	0	826.5	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	630.00	0	6.7960	0	34.6620	0	27.189	0	625.567	0	98.22	0	33.2	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.7249	0	7.4982	0	2298	0	2241	0	826.3	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	628.00	0	6.8230	0	34.6650	0	27.188	0	623.584	0	97.57	0	33.0	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7239	0	7.4976	0	2299	0	2241	0	828.8	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	626.00	0	6.8450	0	34.6670	0	27.186	0	621.601	0	97.05	0	32.9	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7240	0	7.4979	0	2299	0	2241	0	828.8	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	624.00	0	6.8820	0	34.6700	0	27.183	0	619.618	0	96.43	0	32.7	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7225	0	7.4970	0	2298	0	2241	0	832.2	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	622.00	0	6.9060	0	34.6720	0	27.182	0	617.635	0	95.84	0	32.5	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7222	0	7.4969	0	2299	0	2241	0	833.2	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	620.00	0	6.9300	0	34.6740	0	27.180	0	615.652	0	95.32	0	32.4	0	-1e10	1	0.0109	0	0.000389	0	1.27	0	7.7219	0	7.4969	0	2299	0	2241	0	834.1	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	618.00	0	6.9560	0	34.6760	0	27.178	0	613.669	0	94.94	0	32.2	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7215	0	7.4968	0	2298	0	2241	0	835.3	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	616.00	0	7.0030	0	34.6800	0	27.175	0	611.686	0	94.44	0	32.1	0	-1e10	1	0.0119	0	0.000371	0	1.22	0	7.7207	0	7.4966	0	2298	0	2241	0	837.1	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	614.00	0	7.0340	0	34.6820	0	27.172	0	609.703	0	93.82	0	31.9	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.7194	0	7.4958	0	2298	0	2241	0	840.0	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	612.00	0	7.0650	0	34.6860	0	27.171	0	607.719	0	93.25	0	31.8	0	-1e10	1	0.0119	0	0.000371	0	1.22	0	7.7185	0	7.4953	0	2298	0	2242	0	842.3	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	610.00	0	7.0760	0	34.6870	0	27.170	0	605.736	0	92.68	0	31.6	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7176	0	7.4946	0	2298	0	2242	0	844.5	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	608.00	0	7.0910	0	34.6890	0	27.170	0	603.753	0	92.26	0	31.4	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7174	0	7.4945	0	2299	0	2242	0	845.2	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	606.00	0	7.1120	0	34.6920	0	27.169	0	601.770	0	91.81	0	31.3	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7161	0	7.4935	0	2299	0	2243	0	848.2	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	604.10	0	7.1200	0	34.6920	0	27.168	0	599.886	0	91.45	0	31.2	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.7162	0	7.4937	0	2299	0	2243	0	848.3	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	602.00	0	7.1320	0	34.6930	0	27.167	0	597.804	0	91.23	0	31.1	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7158	0	7.4933	0	2299	0	2243	0	849.6	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	600.00	0	7.1470	0	34.6940	0	27.166	0	595.821	0	91.04	0	31.1	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.7156	0	7.4933	0	2299	0	2243	0	850.3	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	597.90	0	7.1560	0	34.6950	0	27.165	0	593.738	0	90.77	0	31.0	0	-1e10	1	0.0099	0	0.000374	0	1.22	0	7.7157	0	7.4934	0	2299	0	2243	0	850.3	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	596.00	0	7.1690	0	34.6970	0	27.165	0	591.854	0	90.54	0	30.9	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7157	0	7.4935	0	2299	0	2243	0	850.6	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	594.00	0	7.1950	0	34.6990	0	27.163	0	589.871	0	90.20	0	30.8	0	-1e10	1	0.0227	0	0.001999	0	5.45	0	7.7148	0	7.4930	0	2299	0	2244	0	852.8	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	592.00	0	7.2270	0	34.7020	0	27.161	0	587.888	0	89.81	0	30.7	0	-1e10	1	0.0119	0	0.000374	0	1.22	0	7.7139	0	7.4925	0	2299	0	2244	0	855.0	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	590.00	0	7.2550	0	34.7050	0	27.159	0	585.904	0	89.26	0	30.5	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.7127	0	7.4918	0	2299	0	2244	0	857.7	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	588.00	0	7.2940	0	34.7070	0	27.155	0	583.921	0	88.72	0	30.4	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7117	0	7.4913	0	2299	0	2244	0	860.1	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	586.00	0	7.3100	0	34.7090	0	27.154	0	581.938	0	88.22	0	30.2	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7108	0	7.4906	0	2299	0	2244	0	862.3	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	584.00	0	7.3390	0	34.7120	0	27.153	0	579.954	0	87.72	0	30.1	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.7103	0	7.4905	0	2299	0	2244	0	863.7	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	582.00	0	7.3600	0	34.7140	0	27.151	0	577.971	0	87.18	0	29.9	0	37.01	0	0.0099	0	0.000423	0	1.35	0	7.7096	0	7.4894	0	2299	0	2241	0	864.4	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	580.00	0	7.3860	0	34.7160	0	27.149	0	575.988	0	86.74	0	29.8	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.7091	0	7.4899	0	2299	0	2244	0	866.9	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	578.00	0	7.4070	0	34.7190	0	27.148	0	574.004	0	86.26	0	29.6	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7083	0	7.4894	0	2299	0	2245	0	868.9	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	576.00	0	7.4130	0	34.7190	0	27.148	0	572.021	0	85.98	0	29.5	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7082	0	7.4893	0	2300	0	2245	0	869.4	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	574.00	0	7.4110	0	34.7190	0	27.148	0	570.037	0	85.99	0	29.5	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7101	0	7.4909	0	2300	0	2245	0	865.6	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	572.00	0	7.4340	0	34.7200	0	27.145	0	568.054	0	86.21	0	29.6	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7113	0	7.4922	0	2300	0	2244	0	863.3	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	570.00	0	7.4450	0	34.7180	0	27.142	0	566.070	0	87.22	0	30.0	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.7155	0	7.4961	0	2299	0	2242	0	854.5	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	568.00	0	7.4410	0	34.7170	0	27.142	0	564.087	0	88.46	0	30.4	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7177	0	7.4979	0	2299	0	2241	0	849.9	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	566.00	0	7.4150	0	34.7090	0	27.139	0	562.103	0	90.25	0	31.0	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7223	0	7.5017	0	2298	0	2239	0	840.3	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	564.00	0	7.4100	0	34.7050	0	27.137	0	560.120	0	92.31	0	31.7	0	-1e10	1	0.0119	0	0.000385	0	1.25	0	7.7272	0	7.5060	0	2298	0	2237	0	830.2	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	561.90	0	7.3920	0	34.6990	0	27.135	0	558.037	0	94.22	0	32.3	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7303	0	7.5085	0	2297	0	2236	0	823.7	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	560.00	0	7.3600	0	34.6910	0	27.133	0	556.153	0	97.84	0	33.5	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7371	0	7.5142	0	2296	0	2233	0	809.8	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	558.00	0	7.3560	0	34.6890	0	27.132	0	554.169	0	100.26	0	34.4	0	-1e10	1	0.0109	0	0.000420	0	1.35	0	7.7382	0	7.5151	0	2295	0	2232	0	807.5	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	556.00	0	7.3570	0	34.6890	0	27.132	0	552.185	0	101.12	0	34.7	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7387	0	7.5155	0	2295	0	2232	0	806.5	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	554.00	0	7.3570	0	34.6890	0	27.132	0	550.202	0	101.42	0	34.8	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7386	0	7.5153	0	2295	0	2232	0	807.0	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	552.00	0	7.3570	0	34.6900	0	27.132	0	548.218	0	101.50	0	34.8	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7386	0	7.5152	0	2295	0	2232	0	807.2	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	550.00	0	7.3690	0	34.6910	0	27.131	0	546.234	0	101.52	0	34.8	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7387	0	7.5154	0	2295	0	2232	0	807.2	0	1.24	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	548.00	0	7.4710	0	34.7040	0	27.127	0	544.251	0	100.58	0	34.6	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.7352	0	7.5135	0	2295	0	2232	0	814.6	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	546.00	0	7.6060	0	34.7190	0	27.120	0	542.267	0	97.11	0	33.5	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7245	0	7.5055	0	2295	0	2234	0	837.2	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	543.90	0	7.6060	0	34.7230	0	27.123	0	540.184	0	94.48	0	32.6	0	-1e10	1	0.0099	0	0.000439	0	1.40	0	7.7228	0	7.5038	0	2296	0	2236	0	841.3	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	542.00	0	7.6130	0	34.7250	0	27.123	0	538.300	0	93.13	0	32.1	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7228	0	7.5039	0	2297	0	2237	0	841.8	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	540.00	0	7.6270	0	34.7270	0	27.123	0	536.316	0	92.41	0	31.9	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7229	0	7.5041	0	2297	0	2237	0	841.9	0	1.24	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	538.00	0	7.6840	0	34.7360	0	27.121	0	534.332	0	91.50	0	31.6	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7207	0	7.5028	0	2297	0	2237	0	846.8	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	536.00	0	7.8120	0	34.7530	0	27.116	0	532.348	0	87.65	0	30.4	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.7071	0	7.4921	0	2297	0	2241	0	876.4	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	534.00	0	7.8230	0	34.7570	0	27.118	0	530.364	0	84.20	0	29.2	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.7026	0	7.4880	0	2298	0	2244	0	887.1	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	532.00	0	7.8860	0	34.7670	0	27.116	0	528.381	0	81.39	0	28.2	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.6975	0	7.4842	0	2299	0	2246	0	898.8	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	530.00	0	7.9520	0	34.7740	0	27.112	0	526.397	0	78.61	0	27.3	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6929	0	7.4808	0	2299	0	2247	0	909.7	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	528.00	0	7.9850	0	34.7800	0	27.112	0	524.413	0	76.46	0	26.6	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.6913	0	7.4797	0	2300	0	2248	0	913.9	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	526.00	0	7.9940	0	34.7820	0	27.112	0	522.429	0	75.03	0	26.1	0	-1e10	1	0.0138	0	0.000475	0	1.49	0	7.6910	0	7.4794	0	2300	0	2249	0	915.2	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	524.00	0	8.0130	0	34.7840	0	27.111	0	520.445	0	74.10	0	25.8	0	37.05	0	0.0109	0	0.000372	0	1.22	0	7.6910	0	7.4790	0	2301	0	2246	0	914.2	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	522.00	0	8.0440	0	34.7850	0	27.107	0	518.461	0	73.72	0	25.7	0	-1e10	1	0.0119	0	0.000416	0	1.33	0	7.6911	0	7.4800	0	2301	0	2249	0	915.7	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	520.00	0	8.0740	0	34.7860	0	27.103	0	516.477	0	74.56	0	26.0	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.6964	0	7.4852	0	2300	0	2246	0	903.7	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	518.00	0	8.1030	0	34.7900	0	27.102	0	514.493	0	74.82	0	26.1	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.6952	0	7.4844	0	2300	0	2247	0	906.7	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	516.00	0	8.1590	0	34.7950	0	27.097	0	512.509	0	74.48	0	26.0	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.6927	0	7.4828	0	2299	0	2247	0	912.6	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	514.00	0	8.2170	0	34.8010	0	27.093	0	510.525	0	73.39	0	25.7	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.6894	0	7.4804	0	2299	0	2247	0	920.6	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	512.00	0	8.2640	0	34.8070	0	27.091	0	508.541	0	72.24	0	25.3	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6888	0	7.4805	0	2299	0	2247	0	922.3	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	510.00	0	8.3130	0	34.8130	0	27.088	0	506.557	0	71.10	0	24.9	0	-1e10	1	0.0129	0	0.000427	0	1.36	0	7.6859	0	7.4784	0	2299	0	2248	0	929.3	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	508.00	0	8.3310	0	34.8170	0	27.088	0	504.573	0	69.88	0	24.5	0	-1e10	1	0.0129	0	0.000391	0	1.27	0	7.6846	0	7.4774	0	2300	0	2249	0	932.7	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	506.00	0	8.3750	0	34.8210	0	27.085	0	502.589	0	68.88	0	24.2	0	-1e10	1	0.0129	0	0.000389	0	1.26	0	7.6827	0	7.4762	0	2300	0	2249	0	937.6	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	504.00	0	8.3880	0	34.8220	0	27.084	0	500.605	0	68.46	0	24.0	0	-1e10	1	0.0138	0	0.000411	0	1.32	0	7.6848	0	7.4781	0	2300	0	2249	0	933.2	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	502.00	0	8.4260	0	34.8270	0	27.082	0	498.621	0	68.14	0	23.9	0	-1e10	1	0.0138	0	0.000405	0	1.31	0	7.6829	0	7.4769	0	2300	0	2249	0	937.7	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	500.00	0	8.4670	0	34.8320	0	27.079	0	496.636	0	67.08	0	23.6	0	-1e10	1	0.0138	0	0.000424	0	1.36	0	7.6813	0	7.4758	0	2300	0	2250	0	942.1	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	498.00	0	8.5410	0	34.8400	0	27.074	0	494.652	0	66.07	0	23.3	0	-1e10	1	0.0138	0	0.000375	0	1.23	0	7.6786	0	7.4743	0	2300	0	2250	0	948.8	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	496.00	0	8.5810	0	34.8440	0	27.071	0	492.668	0	65.00	0	22.9	0	36.94	0	0.0129	0	0.000384	0	1.25	0	7.6781	0	7.4737	0	2300	0	2247	0	949.1	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	494.00	0	8.5880	0	34.8450	0	27.071	0	490.684	0	64.88	0	22.9	0	-1e10	1	0.0138	0	0.000408	0	1.31	0	7.6808	0	7.4767	0	2301	0	2250	0	944.6	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	492.00	0	8.6100	0	34.8470	0	27.069	0	488.700	0	64.81	0	22.9	0	-1e10	1	0.0138	0	0.000411	0	1.32	0	7.6796	0	7.4758	0	2301	0	2250	0	947.8	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	490.00	0	8.6340	0	34.8490	0	27.067	0	486.715	0	65.11	0	23.0	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.6831	0	7.4793	0	2301	0	2249	0	939.9	0	1.31	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	488.00	0	8.7200	0	34.8560	0	27.059	0	484.731	0	65.51	0	23.2	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.6822	0	7.4795	0	2300	0	2248	0	942.2	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	486.00	0	8.7790	0	34.8630	0	27.055	0	482.747	0	65.23	0	23.1	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6814	0	7.4796	0	2300	0	2248	0	944.3	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	484.00	0	8.8400	0	34.8700	0	27.051	0	480.763	0	64.71	0	23.0	0	-1e10	1	0.0138	0	0.000414	0	1.33	0	7.6797	0	7.4787	0	2299	0	2248	0	948.7	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	482.00	0	8.8830	0	34.8740	0	27.047	0	478.778	0	64.12	0	22.8	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.6803	0	7.4797	0	2299	0	2248	0	947.9	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	480.00	0	8.9180	0	34.8770	0	27.044	0	476.794	0	64.14	0	22.8	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.6817	0	7.4813	0	2299	0	2247	0	945.0	0	1.30	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	478.00	0	8.9710	0	34.8820	0	27.039	0	474.810	0	63.81	0	22.7	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.6804	0	7.4808	0	2299	0	2247	0	948.4	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	476.00	0	9.0460	0	34.8910	0	27.034	0	472.825	0	63.06	0	22.5	0	-1e10	1	0.0129	0	0.000463	0	1.46	0	7.6780	0	7.4796	0	2299	0	2247	0	954.3	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	474.00	0	9.1180	0	34.8990	0	27.029	0	470.841	0	62.05	0	22.2	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.6758	0	7.4784	0	2299	0	2247	0	959.9	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	472.00	0	9.1680	0	34.9060	0	27.026	0	468.856	0	60.94	0	21.8	0	-1e10	1	0.0119	0	0.000406	0	1.31	0	7.6748	0	7.4780	0	2299	0	2248	0	962.9	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	470.00	0	9.2220	0	34.9140	0	27.024	0	466.872	0	60.03	0	21.5	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.6740	0	7.4780	0	2299	0	2248	0	965.2	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	468.00	0	9.3050	0	34.9200	0	27.015	0	464.888	0	59.28	0	21.3	0	-1e10	1	0.0129	0	0.000450	0	1.42	0	7.6737	0	7.4787	0	2299	0	2247	0	966.3	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	466.00	0	9.3660	0	34.9270	0	27.010	0	462.903	0	58.85	0	21.1	0	-1e10	1	0.0138	0	0.000417	0	1.34	0	7.6735	0	7.4792	0	2298	0	2246	0	967.2	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	464.00	0	9.4070	0	34.9330	0	27.008	0	460.919	0	58.46	0	21.0	0	-1e10	1	0.0158	0	0.000406	0	1.31	0	7.6740	0	7.4802	0	2298	0	2246	0	966.3	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	462.00	0	9.4200	0	34.9360	0	27.009	0	458.934	0	58.18	0	20.9	0	-1e10	1	0.0119	0	0.000434	0	1.38	0	7.6741	0	7.4804	0	2299	0	2246	0	966.5	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	460.10	0	9.4290	0	34.9370	0	27.008	0	457.049	0	58.09	0	20.9	0	-1e10	1	0.0119	0	0.000406	0	1.31	0	7.6750	0	7.4812	0	2299	0	2246	0	964.9	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	458.00	0	9.4660	0	34.9400	0	27.004	0	454.965	0	58.29	0	21.0	0	-1e10	1	0.0109	0	0.000447	0	1.42	0	7.6764	0	7.4829	0	2299	0	2245	0	961.7	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	456.00	0	9.5490	0	34.9480	0	26.997	0	452.980	0	58.12	0	21.0	0	-1e10	1	0.0138	0	0.000453	0	1.43	0	7.6755	0	7.4831	0	2298	0	2245	0	964.2	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	454.00	0	9.6000	0	34.9550	0	26.994	0	450.996	0	57.63	0	20.8	0	-1e10	1	0.0138	0	0.000455	0	1.44	0	7.6746	0	7.4828	0	2298	0	2245	0	966.8	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	452.00	0	9.6590	0	34.9610	0	26.988	0	449.011	0	56.97	0	20.6	0	-1e10	1	0.0158	0	0.000434	0	1.38	0	7.6735	0	7.4825	0	2298	0	2244	0	969.7	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	450.00	0	9.7330	0	34.9690	0	26.982	0	447.027	0	56.40	0	20.4	0	-1e10	1	0.0138	0	0.000439	0	1.40	0	7.6725	0	7.4825	0	2297	0	2244	0	972.3	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	448.00	0	9.7840	0	34.9750	0	26.978	0	445.042	0	55.92	0	20.3	0	-1e10	1	0.0148	0	0.000401	0	1.30	0	7.6731	0	7.4837	0	2297	0	2243	0	971.3	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	446.00	0	9.8040	0	34.9790	0	26.978	0	443.057	0	55.77	0	20.2	0	-1e10	1	0.0119	0	0.000426	0	1.36	0	7.6739	0	7.4845	0	2297	0	2243	0	969.9	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	444.00	0	9.8840	0	34.9850	0	26.969	0	441.073	0	55.50	0	20.2	0	-1e10	1	0.0119	0	0.000488	0	1.52	0	7.6735	0	7.4852	0	2296	0	2242	0	971.1	0	1.29	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	442.00	0	9.9330	0	34.9900	0	26.965	0	439.088	0	55.42	0	20.2	0	35.24	0	0.0138	0	0.000461	0	1.45	0	7.6753	0	7.4869	0	2296	0	2238	0	965.8	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	440.00	0	9.9470	0	34.9910	0	26.963	0	437.103	0	55.85	0	20.3	0	-1e10	1	0.0138	0	0.000445	0	1.41	0	7.6773	0	7.4894	0	2296	0	2240	0	962.5	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	438.00	0	9.9760	0	34.9930	0	26.960	0	435.118	0	56.28	0	20.5	0	-1e10	1	0.0119	0	0.000459	0	1.45	0	7.6784	0	7.4906	0	2296	0	2240	0	960.2	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	436.00	0	10.0150	0	34.9960	0	26.955	0	433.134	0	56.77	0	20.7	0	-1e10	1	0.0119	0	0.000470	0	1.47	0	7.6803	0	7.4928	0	2295	0	2238	0	955.8	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	434.00	0	10.0210	0	34.9980	0	26.956	0	431.149	0	57.14	0	20.8	0	-1e10	1	0.0138	0	0.000448	0	1.42	0	7.6809	0	7.4934	0	2295	0	2238	0	954.8	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	432.00	0	10.0410	0	35.0010	0	26.955	0	429.164	0	57.27	0	20.9	0	-1e10	1	0.0129	0	0.000453	0	1.43	0	7.6810	0	7.4937	0	2295	0	2238	0	954.8	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	430.00	0	10.0640	0	35.0010	0	26.951	0	427.179	0	57.33	0	20.9	0	-1e10	1	0.0138	0	0.000486	0	1.52	0	7.6815	0	7.4944	0	2295	0	2238	0	953.8	0	1.28	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	428.00	0	10.0690	0	34.9940	0	26.945	0	425.195	0	59.01	0	21.5	0	-1e10	1	0.0129	0	0.000445	0	1.41	0	7.6901	0	7.5023	0	2295	0	2235	0	933.7	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	426.00	0	10.0930	0	34.9920	0	26.939	0	423.210	0	61.51	0	22.4	0	-1e10	1	0.0119	0	0.000453	0	1.43	0	7.6952	0	7.5072	0	2293	0	2232	0	921.9	0	1.27	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	424.00	0	10.1190	0	34.9940	0	26.936	0	421.225	0	63.43	0	23.2	0	-1e10	1	0.0119	0	0.000481	0	1.50	0	7.6977	0	7.5098	0	2292	0	2230	0	916.1	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	422.00	0	10.1580	0	34.9980	0	26.932	0	419.240	0	64.62	0	23.6	0	-1e10	1	0.0119	0	0.000491	0	1.53	0	7.6991	0	7.5115	0	2291	0	2228	0	913.1	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	420.00	0	10.2090	0	35.0020	0	26.927	0	417.255	0	65.52	0	24.0	0	-1e10	1	0.0119	0	0.000470	0	1.47	0	7.7022	0	7.5150	0	2291	0	2226	0	906.0	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	418.00	0	10.2110	0	34.9990	0	26.924	0	415.270	0	67.02	0	24.5	0	-1e10	1	0.0129	0	0.000492	0	1.53	0	7.7073	0	7.5197	0	2290	0	2224	0	894.7	0	1.26	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	416.00	0	10.2250	0	34.9970	0	26.920	0	413.285	0	69.05	0	25.3	0	-1e10	1	0.0109	0	0.000478	0	1.50	0	7.7116	0	7.5237	0	2289	0	2222	0	885.3	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	414.00	0	10.2490	0	35.0000	0	26.918	0	411.300	0	70.45	0	25.8	0	-1e10	1	0.0109	0	0.000456	0	1.44	0	7.7127	0	7.5250	0	2289	0	2221	0	882.7	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	412.00	0	10.3600	0	35.0110	0	26.907	0	409.315	0	71.14	0	26.1	0	-1e10	1	0.0109	0	0.000456	0	1.44	0	7.7136	0	7.5272	0	2287	0	2218	0	880.8	0	1.23	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	410.00	0	10.4460	0	35.0210	0	26.900	0	407.330	0	71.82	0	26.4	0	-1e10	1	0.0119	0	0.000462	0	1.45	0	7.7171	0	7.5316	0	2286	0	2216	0	873.1	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	408.00	0	10.5110	0	35.0280	0	26.894	0	405.345	0	75.05	0	27.6	0	-1e10	1	0.0099	0	0.000546	0	1.67	0	7.7300	0	7.5442	0	2283	0	2209	0	845.3	0	1.23	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	406.00	0	10.5820	0	35.0400	0	26.891	0	403.360	0	75.85	0	28.0	0	-1e10	1	0.0109	0	0.000487	0	1.52	0	7.7236	0	7.5392	0	2282	0	2210	0	858.7	0	1.24	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	404.00	0	10.6870	0	35.0570	0	26.886	0	401.375	0	72.02	0	26.6	0	-1e10	1	0.0129	0	0.000449	0	1.42	0	7.7077	0	7.5258	0	2283	0	2215	0	894.2	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	402.00	0	10.7430	0	35.0660	0	26.883	0	399.390	0	67.20	0	24.9	0	-1e10	1	0.0168	0	0.000617	0	1.86	0	7.7016	0	7.5208	0	2285	0	2218	0	909.0	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	400.00	0	10.7610	0	35.0670	0	26.880	0	397.405	0	65.28	0	24.2	0	-1e10	1	0.0119	0	0.000441	0	1.40	0	7.7057	0	7.5248	0	2286	0	2218	0	900.5	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	398.00	0	10.8090	0	35.0690	0	26.873	0	395.420	0	66.04	0	24.5	0	-1e10	1	0.0099	0	0.000443	0	1.41	0	7.7097	0	7.5291	0	2285	0	2216	0	891.7	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	396.00	0	10.8640	0	35.0700	0	26.864	0	393.435	0	66.41	0	24.6	0	-1e10	1	0.0119	0	0.000468	0	1.47	0	7.7105	0	7.5305	0	2285	0	2215	0	890.2	0	1.25	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	394.00	0	10.8910	0	35.0670	0	26.857	0	391.449	0	68.74	0	25.5	0	-1e10	1	0.0109	0	0.000462	0	1.46	0	7.7196	0	7.5392	0	2284	0	2211	0	870.1	0	1.24	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	392.00	0	10.9260	0	35.0710	0	26.854	0	389.464	0	70.57	0	26.2	0	31.50	0	0.0099	0	0.000457	0	1.44	0	7.7210	0	7.5405	0	2283	0	2207	0	866.2	0	1.23	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	390.00	0	10.9390	0	35.0680	0	26.849	0	387.479	0	71.55	0	26.6	0	-1e10	1	0.0099	0	0.000571	0	1.74	0	7.7239	0	7.5437	0	2283	0	2209	0	861.3	0	1.23	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	388.00	0	10.9620	0	35.0670	0	26.844	0	385.494	0	73.48	0	27.3	0	-1e10	1	0.0109	0	0.000435	0	1.39	0	7.7300	0	7.5496	0	2283	0	2206	0	848.4	0	1.23	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	386.00	0	11.0150	0	35.0720	0	26.838	0	383.509	0	75.19	0	28.0	0	-1e10	1	0.0109	0	0.000454	0	1.43	0	7.7329	0	7.5530	0	2282	0	2204	0	842.3	0	1.22	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	384.00	0	11.0640	0	35.0760	0	26.832	0	381.523	0	76.72	0	28.6	0	-1e10	1	0.0109	0	0.000465	0	1.46	0	7.7373	0	7.5576	0	2282	0	2202	0	833.3	0	1.20	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	382.00	0	11.0910	0	35.0780	0	26.829	0	379.538	0	78.11	0	29.1	0	-1e10	1	0.0109	0	0.000449	0	1.42	0	7.7406	0	7.5610	0	2281	0	2201	0	826.8	0	1.22	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	380.00	0	11.1200	0	35.0810	0	26.826	0	377.553	0	79.45	0	29.6	0	-1e10	1	0.0079	0	0.000463	0	1.46	0	7.7435	0	7.5640	0	2281	0	2200	0	821.0	0	1.23	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	378.00	0	11.1470	0	35.0840	0	26.823	0	375.567	0	80.49	0	30.1	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.7448	0	7.5655	0	2281	0	2199	0	818.7	0	1.21	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	376.00	0	11.1810	0	35.0870	0	26.819	0	373.582	0	81.27	0	30.4	0	-1e10	1	0.0099	0	0.000466	0	1.46	0	7.7463	0	7.5673	0	2282	0	2199	0	816.0	0	1.19	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	374.00	0	11.2470	0	35.0930	0	26.812	0	371.597	0	82.34	0	30.8	0	-1e10	1	0.0079	0	0.000449	0	1.42	0	7.7499	0	7.5715	0	2281	0	2197	0	809.0	0	1.22	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	372.00	0	11.2890	0	35.0980	0	26.808	0	369.611	0	84.01	0	31.5	0	-1e10	1	0.0069	0	0.000455	0	1.44	0	7.7548	0	7.5766	0	2281	0	2195	0	799.3	0	1.19	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	370.00	0	11.3170	0	35.1010	0	26.805	0	367.626	0	85.96	0	32.2	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7591	0	7.5809	0	2281	0	2194	0	791.1	0	1.19	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	368.00	0	11.3310	0	35.1030	0	26.804	0	365.641	0	87.46	0	32.8	0	-1e10	1	0.0099	0	0.000436	0	1.39	0	7.7613	0	7.5831	0	2282	0	2193	0	787.1	0	1.19	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	366.00	0	11.3740	0	35.1080	0	26.800	0	363.655	0	88.41	0	33.2	0	-1e10	1	0.0089	0	0.000455	0	1.44	0	7.7636	0	7.5858	0	2282	0	2193	0	782.9	0	1.19	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	364.00	0	11.4540	0	35.1160	0	26.792	0	361.670	0	89.36	0	33.6	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7667	0	7.5897	0	2282	0	2191	0	777.4	0	1.21	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	362.00	0	11.4760	0	35.1200	0	26.791	0	359.684	0	89.99	0	33.8	0	-1e10	1	0.0059	0	0.000441	0	1.40	0	7.7667	0	7.5899	0	2283	0	2192	0	777.9	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	360.00	0	11.5770	0	35.1290	0	26.779	0	357.699	0	89.43	0	33.7	0	27.91	0	0.0089	0	0.000455	0	1.44	0	7.7630	0	7.5874	0	2284	0	2190	0	784.8	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	358.00	0	11.6540	0	35.1380	0	26.771	0	355.713	0	87.71	0	33.1	0	-1e10	1	0.0079	0	0.000428	0	1.37	0	7.7590	0	7.5849	0	2285	0	2195	0	794.4	0	1.19	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	356.00	0	11.7290	0	35.1470	0	26.764	0	353.728	0	85.57	0	32.4	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.7548	0	7.5819	0	2286	0	2197	0	803.7	0	1.22	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	354.00	0	11.7510	0	35.1510	0	26.763	0	351.742	0	83.63	0	31.6	0	-1e10	1	0.0119	0	0.000412	0	1.32	0	7.7524	0	7.5799	0	2287	0	2199	0	809.2	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	352.00	0	11.7720	0	35.1550	0	26.762	0	349.757	0	81.71	0	30.9	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7488	0	7.5768	0	2288	0	2202	0	817.3	0	1.22	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	350.00	0	11.8480	0	35.1620	0	26.753	0	347.771	0	79.63	0	30.2	0	-1e10	1	0.0069	0	0.000401	0	1.30	0	7.7451	0	7.5743	0	2290	0	2204	0	825.6	0	1.22	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	348.00	0	11.9480	0	35.1730	0	26.743	0	345.786	0	78.59	0	29.9	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.7466	0	7.5770	0	2290	0	2204	0	823.3	0	1.19	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	346.00	0	12.0320	0	35.1820	0	26.734	0	343.800	0	78.26	0	29.8	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7472	0	7.5786	0	2291	0	2204	0	822.8	0	1.22	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	344.00	0	12.0910	0	35.1900	0	26.729	0	341.814	0	77.90	0	29.7	0	-1e10	1	0.0089	0	0.000431	0	1.37	0	7.7472	0	7.5794	0	2292	0	2205	0	823.5	0	1.23	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	342.00	0	12.1710	0	35.1990	0	26.720	0	339.829	0	77.21	0	29.5	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7464	0	7.5796	0	2293	0	2205	0	826.0	0	1.20	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	340.00	0	12.2940	0	35.2110	0	26.706	0	337.843	0	76.80	0	29.4	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7479	0	7.5826	0	2294	0	2205	0	823.9	0	1.21	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	338.00	0	12.3500	0	35.2190	0	26.701	0	335.857	0	77.01	0	29.5	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7508	0	7.5861	0	2295	0	2205	0	818.5	0	1.19	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	336.00	0	12.4180	0	35.2270	0	26.694	0	333.872	0	77.38	0	29.7	0	-1e10	1	0.0079	0	0.000445	0	1.41	0	7.7526	0	7.5886	0	2296	0	2205	0	815.7	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	334.00	0	12.4480	0	35.2310	0	26.691	0	331.886	0	77.79	0	29.9	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7542	0	7.5904	0	2298	0	2206	0	813.1	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	332.00	0	12.4780	0	35.2360	0	26.689	0	329.900	0	78.09	0	30.0	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.7553	0	7.5918	0	2299	0	2206	0	811.6	0	1.20	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	330.00	0	12.5330	0	35.2400	0	26.681	0	327.914	0	78.20	0	30.1	0	27.31	0	0.0079	0	0.000472	0	1.48	0	7.7566	0	7.5934	0	2300	0	2204	0	808.7	0	1.20	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	328.00	0	12.5640	0	35.2440	0	26.678	0	325.929	0	78.37	0	30.2	0	-1e10	1	0.0089	0	0.000415	0	1.33	0	7.7570	0	7.5944	0	2301	0	2208	0	809.6	0	1.19	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	326.00	0	12.6150	0	35.2490	0	26.672	0	323.943	0	78.55	0	30.3	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7575	0	7.5955	0	2303	0	2209	0	809.4	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	324.00	0	12.6530	0	35.2530	0	26.668	0	321.957	0	78.80	0	30.4	0	-1e10	1	0.0079	0	0.000415	0	1.33	0	7.7586	0	7.5970	0	2304	0	2209	0	807.9	0	1.20	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	322.00	0	12.6760	0	35.2560	0	26.665	0	319.971	0	78.99	0	30.5	0	-1e10	1	0.0069	0	0.000410	0	1.32	0	7.7599	0	7.5985	0	2306	0	2210	0	805.9	0	1.19	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	320.00	0	12.7150	0	35.2600	0	26.661	0	317.985	0	79.18	0	30.6	0	-1e10	1	0.0089	0	0.000410	0	1.32	0	7.7606	0	7.5996	0	2307	0	2211	0	805.4	0	1.19	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	318.00	0	12.7630	0	35.2660	0	26.656	0	315.999	0	79.55	0	30.8	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.7626	0	7.6020	0	2308	0	2212	0	802.1	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	316.00	0	12.8110	0	35.2710	0	26.650	0	314.013	0	80.20	0	31.0	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.7650	0	7.6049	0	2309	0	2212	0	797.9	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	314.00	0	12.8540	0	35.2760	0	26.645	0	312.028	0	81.34	0	31.5	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7687	0	7.6089	0	2311	0	2211	0	791.3	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	312.00	0	12.8870	0	35.2790	0	26.641	0	310.042	0	82.72	0	32.1	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.7727	0	7.6130	0	2312	0	2211	0	784.0	0	1.17	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	310.00	0	12.9380	0	35.2850	0	26.635	0	308.056	0	83.34	0	32.3	0	-1e10	1	0.0069	0	0.000435	0	1.38	0	7.7708	0	7.6119	0	2313	0	2212	0	788.5	0	1.19	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	308.00	0	13.0060	0	35.2920	0	26.627	0	306.070	0	83.44	0	32.4	0	-1e10	1	0.0059	0	0.000416	0	1.33	0	7.7710	0	7.6130	0	2314	0	2213	0	788.9	0	1.17	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	306.00	0	13.0310	0	35.2960	0	26.625	0	304.084	0	83.94	0	32.6	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7738	0	7.6159	0	2316	0	2213	0	783.9	0	1.21	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	304.00	0	13.0790	0	35.3010	0	26.619	0	302.098	0	84.68	0	33.0	0	-1e10	1	0.0069	0	0.000418	0	1.34	0	7.7770	0	7.6195	0	2317	0	2213	0	778.5	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	302.00	0	13.1080	0	35.3060	0	26.617	0	300.112	0	85.17	0	33.2	0	-1e10	1	0.0059	0	0.000416	0	1.33	0	7.7776	0	7.6204	0	2318	0	2214	0	778.0	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	300.00	0	13.1210	0	35.3080	0	26.616	0	298.126	0	85.28	0	33.2	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7775	0	7.6205	0	2319	0	2215	0	778.4	0	1.17	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	298.00	0	13.1410	0	35.3110	0	26.614	0	296.139	0	85.34	0	33.3	0	25.46	0	0.0049	0	0.000405	0	1.31	0	7.7777	0	7.6205	0	2319	0	2212	0	777.4	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	296.00	0	13.1880	0	35.3160	0	26.609	0	294.153	0	85.18	0	33.2	0	-1e10	1	0.0079	0	0.000438	0	1.39	0	7.7774	0	7.6211	0	2319	0	2214	0	779.1	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	294.00	0	13.2360	0	35.3210	0	26.603	0	292.167	0	85.11	0	33.2	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7786	0	7.6228	0	2319	0	2214	0	777.2	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	292.00	0	13.2700	0	35.3250	0	26.599	0	290.181	0	85.42	0	33.4	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7802	0	7.6247	0	2319	0	2213	0	774.3	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	290.00	0	13.3220	0	35.3320	0	26.594	0	288.195	0	85.84	0	33.6	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7813	0	7.6264	0	2319	0	2213	0	772.6	0	1.16	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	288.00	0	13.3520	0	35.3380	0	26.592	0	286.209	0	85.51	0	33.5	0	-1e10	1	0.0089	0	0.000443	0	1.41	0	7.7790	0	7.6246	0	2319	0	2214	0	777.3	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	286.00	0	13.3810	0	35.3420	0	26.589	0	284.223	0	84.42	0	33.1	0	-1e10	1	0.0079	0	0.000435	0	1.38	0	7.7761	0	7.6222	0	2319	0	2215	0	783.3	0	1.17	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	283.90	0	13.4160	0	35.3450	0	26.584	0	282.137	0	83.53	0	32.7	0	-1e10	1	0.0069	0	0.000424	0	1.36	0	7.7749	0	7.6214	0	2319	0	2215	0	785.9	0	1.16	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	282.00	0	13.4500	0	35.3480	0	26.580	0	280.250	0	83.01	0	32.6	0	-1e10	1	0.0069	0	0.000438	0	1.39	0	7.7749	0	7.6219	0	2319	0	2214	0	786.0	0	1.17	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	280.00	0	13.4770	0	35.3520	0	26.577	0	278.264	0	82.92	0	32.5	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.7764	0	7.6236	0	2319	0	2214	0	783.3	0	1.19	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	278.00	0	13.4900	0	35.3540	0	26.576	0	276.278	0	83.06	0	32.6	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7772	0	7.6245	0	2319	0	2214	0	781.9	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	276.00	0	13.5240	0	35.3580	0	26.572	0	274.291	0	83.17	0	32.7	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.7777	0	7.6254	0	2319	0	2213	0	781.2	0	1.15	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	274.00	0	13.6090	0	35.3680	0	26.562	0	272.305	0	83.77	0	33.0	0	-1e10	1	0.0059	0	0.000397	0	1.29	0	7.7808	0	7.6294	0	2320	0	2212	0	775.6	0	1.17	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	272.00	0	13.7120	0	35.3780	0	26.549	0	270.319	0	84.19	0	33.2	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.7814	0	7.6313	0	2320	0	2212	0	775.1	0	1.17	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	270.00	0	13.7450	0	35.3830	0	26.546	0	268.332	0	84.17	0	33.2	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7812	0	7.6315	0	2320	0	2212	0	775.7	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	268.00	0	13.7690	0	35.3870	0	26.544	0	266.346	0	84.04	0	33.2	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7815	0	7.6321	0	2320	0	2211	0	775.2	0	1.15	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	266.00	0	13.7850	0	35.3890	0	26.542	0	264.360	0	83.98	0	33.2	0	24.67	0	0.0069	0	0.000392	0	1.27	0	7.7826	0	7.6330	0	2320	0	2208	0	772.5	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	264.00	0	13.7960	0	35.3920	0	26.542	0	262.373	0	83.93	0	33.2	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.7822	0	7.6330	0	2320	0	2211	0	774.3	0	1.16	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	262.00	0	13.8180	0	35.3940	0	26.539	0	260.387	0	83.88	0	33.2	0	-1e10	1	0.0049	0	0.000395	0	1.28	0	7.7824	0	7.6334	0	2320	0	2211	0	774.1	0	1.16	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	260.00	0	13.8750	0	35.4000	0	26.531	0	258.400	0	83.84	0	33.2	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.7827	0	7.6344	0	2320	0	2211	0	773.9	0	1.16	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	258.00	0	13.9370	0	35.4080	0	26.524	0	256.414	0	83.93	0	33.3	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.7841	0	7.6365	0	2320	0	2210	0	771.6	0	1.17	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	256.00	0	13.9840	0	35.4140	0	26.519	0	254.427	0	84.14	0	33.4	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7848	0	7.6378	0	2321	0	2210	0	770.4	0	1.15	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	254.00	0	14.0050	0	35.4170	0	26.517	0	252.441	0	84.46	0	33.5	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7863	0	7.6394	0	2321	0	2209	0	767.7	0	1.15	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	252.00	0	14.0420	0	35.4210	0	26.512	0	250.454	0	84.59	0	33.6	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.7865	0	7.6400	0	2321	0	2209	0	767.7	0	1.16	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	250.00	0	14.0720	0	35.4250	0	26.509	0	248.468	0	84.39	0	33.5	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7854	0	7.6393	0	2321	0	2209	0	770.2	0	1.17	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	248.00	0	14.1040	0	35.4290	0	26.505	0	246.481	0	84.15	0	33.5	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.7855	0	7.6398	0	2321	0	2209	0	770.3	0	1.14	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	246.00	0	14.1570	0	35.4360	0	26.499	0	244.495	0	83.92	0	33.4	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.7862	0	7.6411	0	2322	0	2209	0	769.3	0	1.16	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	244.00	0	14.1890	0	35.4400	0	26.496	0	242.508	0	83.69	0	33.3	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.7858	0	7.6411	0	2322	0	2209	0	770.4	0	1.17	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	242.00	0	14.2480	0	35.4460	0	26.488	0	240.522	0	83.33	0	33.2	0	-1e10	1	0.0049	0	0.000379	0	1.24	0	7.7851	0	7.6412	0	2322	0	2210	0	772.2	0	1.15	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	240.00	0	14.2920	0	35.4520	0	26.483	0	238.535	0	82.88	0	33.1	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7844	0	7.6410	0	2323	0	2210	0	774.0	0	1.15	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	238.00	0	14.3100	0	35.4550	0	26.481	0	236.548	0	82.57	0	33.0	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7845	0	7.6414	0	2323	0	2210	0	773.9	0	1.16	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	236.00	0	14.3300	0	35.4570	0	26.478	0	234.562	0	82.37	0	32.9	0	23.97	0	0.0069	0	0.000438	0	1.39	0	7.7849	0	7.6417	0	2323	0	2208	0	772.7	0	1.15	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	234.00	0	14.3480	0	35.4590	0	26.476	0	232.575	0	82.55	0	33.0	0	-1e10	1	0.0069	0	0.000438	0	1.39	0	7.7863	0	7.6434	0	2323	0	2210	0	771.1	0	1.18	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	232.00	0	14.3500	0	35.4600	0	26.476	0	230.588	0	82.86	0	33.1	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.7873	0	7.6443	0	2324	0	2210	0	769.4	0	1.15	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	230.00	0	14.3770	0	35.4630	0	26.473	0	228.602	0	83.09	0	33.2	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7882	0	7.6455	0	2324	0	2210	0	768.0	0	1.15	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	228.00	0	14.4190	0	35.4680	0	26.468	0	226.615	0	83.23	0	33.3	0	-1e10	1	0.0020	0	0.000406	0	1.31	0	7.7882	0	7.6460	0	2324	0	2210	0	768.3	0	1.13	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	226.00	0	14.4620	0	35.4730	0	26.462	0	224.628	0	83.58	0	33.5	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.7898	0	7.6481	0	2325	0	2209	0	765.5	0	1.15	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	224.00	0	14.4780	0	35.4750	0	26.460	0	222.641	0	84.14	0	33.7	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7916	0	7.6500	0	2325	0	2209	0	762.3	0	1.12	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	222.00	0	14.4960	0	35.4780	0	26.459	0	220.654	0	84.20	0	33.8	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.7910	0	7.6495	0	2325	0	2209	0	763.9	0	1.16	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	220.00	0	14.5180	0	35.4800	0	26.455	0	218.668	0	83.97	0	33.7	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.7896	0	7.6485	0	2326	0	2210	0	766.8	0	1.16	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	218.00	0	14.5450	0	35.4830	0	26.452	0	216.681	0	83.64	0	33.6	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7896	0	7.6488	0	2326	0	2210	0	767.1	0	1.15	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	216.00	0	14.5760	0	35.4870	0	26.448	0	214.694	0	83.57	0	33.6	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7898	0	7.6494	0	2326	0	2210	0	767.0	0	1.14	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	214.00	0	14.6010	0	35.4900	0	26.445	0	212.707	0	83.31	0	33.5	0	-1e10	1	0.0049	0	0.000382	0	1.25	0	7.7889	0	7.6487	0	2326	0	2211	0	769.2	0	1.14	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	212.00	0	14.6240	0	35.4920	0	26.441	0	210.720	0	83.61	0	33.6	0	-1e10	1	0.0030	0	0.000403	0	1.30	0	7.7918	0	7.6518	0	2327	0	2210	0	763.8	0	1.14	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	210.00	0	14.6490	0	35.4950	0	26.438	0	208.733	0	85.81	0	34.5	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.8010	0	7.6609	0	2327	0	2207	0	746.5	0	1.13	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	208.00	0	14.6780	0	35.4980	0	26.434	0	206.746	0	88.82	0	35.7	0	22.68	0	0.0049	0	0.000371	0	1.22	0	7.8059	0	7.6657	0	2328	0	2203	0	736.9	0	1.12	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	206.00	0	14.6960	0	35.5010	0	26.433	0	204.759	0	88.84	0	35.8	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.7988	0	7.6593	0	2328	0	2208	0	751.4	0	1.11	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	204.00	0	14.7210	0	35.5040	0	26.429	0	202.772	0	89.15	0	35.9	0	-1e10	1	0.0069	0	0.000374	0	1.22	0	7.8060	0	7.6665	0	2329	0	2206	0	738.0	0	1.12	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	202.00	0	14.7660	0	35.5100	0	26.424	0	200.785	0	90.36	0	36.4	0	-1e10	1	0.0049	0	0.000393	0	1.27	0	7.8047	0	7.6658	0	2329	0	2206	0	740.9	0	1.12	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	200.00	0	14.8170	0	35.5160	0	26.418	0	198.798	0	87.71	0	35.4	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7922	0	7.6544	0	2329	0	2211	0	765.3	0	1.14	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	198.00	0	14.8640	0	35.5200	0	26.410	0	196.811	0	87.40	0	35.3	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.8092	0	7.6713	0	2329	0	2204	0	733.1	0	1.13	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	196.00	0	14.9020	0	35.5230	0	26.404	0	194.824	0	96.32	0	38.9	0	-1e10	1	0.0129	0	0.000423	0	1.35	0	7.8309	0	7.6926	0	2330	0	2197	0	694.0	0	1.10	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	194.00	0	14.9800	0	35.5320	0	26.394	0	192.837	0	102.10	0	41.3	0	-1e10	1	0.0119	0	0.000615	0	1.85	0	7.8355	0	7.6981	0	2331	0	2195	0	686.3	0	1.09	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	192.00	0	15.0410	0	35.5400	0	26.387	0	190.850	0	105.39	0	42.7	0	-1e10	1	0.0129	0	0.000577	0	1.75	0	7.8394	0	7.7027	0	2332	0	2194	0	679.9	0	1.06	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	190.00	0	15.1110	0	35.5470	0	26.377	0	188.863	0	107.15	0	43.5	0	-1e10	1	0.0168	0	0.000406	0	1.31	0	7.8402	0	7.7044	0	2332	0	2194	0	678.9	0	1.08	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	188.00	0	15.1570	0	35.5530	0	26.371	0	186.876	0	107.15	0	43.5	0	-1e10	1	0.0148	0	0.000396	0	1.28	0	7.8386	0	7.7034	0	2333	0	2195	0	682.1	0	1.07	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	186.00	0	15.1910	0	35.5580	0	26.367	0	184.889	0	106.22	0	43.2	0	-1e10	1	0.0168	0	0.000382	0	1.25	0	7.8362	0	7.7015	0	2333	0	2195	0	686.4	0	1.07	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	184.00	0	15.2310	0	35.5640	0	26.363	0	182.902	0	105.33	0	42.9	0	20.14	0	0.0168	0	0.000404	0	1.30	0	7.8349	0	7.7006	0	2333	0	2194	0	688.3	0	1.09	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	182.00	0	15.2430	0	35.5660	0	26.362	0	180.914	0	104.64	0	42.6	0	-1e10	1	0.0178	0	0.000426	0	1.36	0	7.8347	0	7.7007	0	2333	0	2196	0	689.5	0	1.07	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	180.00	0	15.2720	0	35.5700	0	26.358	0	178.927	0	104.72	0	42.7	0	20.23	0	0.0198	0	0.000390	0	1.27	0	7.8370	0	7.7031	0	2333	0	2193	0	685.0	0	1.08	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	178.00	0	15.3160	0	35.5750	0	26.352	0	176.940	0	105.88	0	43.2	0	-1e10	1	0.0198	0	0.000415	0	1.33	0	7.8403	0	7.7069	0	2334	0	2194	0	680.2	0	1.07	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	176.10	0	15.3420	0	35.5780	0	26.349	0	175.052	0	106.67	0	43.5	0	-1e10	1	0.0208	0	0.000388	0	1.26	0	7.8401	0	7.7070	0	2334	0	2194	0	680.8	0	1.06	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	174.00	0	15.3470	0	35.5790	0	26.348	0	172.965	0	106.95	0	43.6	0	-1e10	1	0.0227	0	0.000374	0	1.23	0	7.8403	0	7.7073	0	2334	0	2194	0	680.6	0	1.07	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	172.00	0	15.3670	0	35.5820	0	26.346	0	170.978	0	106.49	0	43.5	0	-1e10	1	0.0188	0	0.000385	0	1.25	0	7.8367	0	7.7040	0	2334	0	2195	0	687.1	0	1.09	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	170.00	0	15.3760	0	35.5830	0	26.345	0	168.991	0	105.45	0	43.0	0	-1e10	1	0.0178	0	0.000417	0	1.34	0	7.8348	0	7.7022	0	2334	0	2196	0	690.7	0	1.07	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	168.00	0	15.4200	0	35.5880	0	26.339	0	167.004	0	104.32	0	42.6	0	-1e10	1	0.0168	0	0.000415	0	1.33	0	7.8326	0	7.7006	0	2334	0	2197	0	694.8	0	1.07	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	166.00	0	15.4760	0	35.5930	0	26.330	0	165.016	0	102.61	0	42.0	0	-1e10	1	0.0198	0	0.000390	0	1.27	0	7.8274	0	7.6963	0	2334	0	2199	0	704.5	0	1.09	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	164.00	0	15.5120	0	35.5960	0	26.324	0	163.029	0	100.31	0	41.1	0	-1e10	1	0.0208	0	0.000461	0	1.45	0	7.8220	0	7.6916	0	2334	0	2201	0	714.5	0	1.09	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	162.00	0	15.5340	0	35.5990	0	26.321	0	161.041	0	97.96	0	40.1	0	-1e10	1	0.0217	0	0.000423	0	1.35	0	7.8191	0	7.6890	0	2334	0	2202	0	720.0	0	1.09	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	160.00	0	15.5600	0	35.6020	0	26.318	0	159.054	0	96.11	0	39.4	0	-1e10	1	0.0247	0	0.000385	0	1.25	0	7.8159	0	7.6862	0	2334	0	2203	0	726.2	0	1.09	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	158.00	0	15.5740	0	35.6040	0	26.316	0	157.067	0	94.84	0	38.9	0	-1e10	1	0.0247	0	0.000385	0	1.25	0	7.8141	0	7.6847	0	2334	0	2203	0	729.6	0	1.11	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	156.00	0	15.5850	0	35.6060	0	26.315	0	155.079	0	93.88	0	38.5	0	-1e10	1	0.0267	0	0.000388	0	1.26	0	7.8141	0	7.6847	0	2334	0	2203	0	730.0	0	1.11	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	154.00	0	15.5960	0	35.6080	0	26.314	0	153.092	0	93.38	0	38.3	0	-1e10	1	0.0277	0	0.000504	0	1.56	0	7.8141	0	7.6848	0	2334	0	2203	0	730.1	0	1.11	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	152.00	0	15.6150	0	35.6100	0	26.311	0	151.104	0	93.36	0	38.3	0	-1e10	1	0.0287	0	0.000428	0	1.37	0	7.8151	0	7.6859	0	2334	0	2203	0	728.5	0	1.06	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	150.00	0	15.6430	0	35.6120	0	26.306	0	149.117	0	93.28	0	38.3	0	-1e10	1	0.0297	0	0.000418	0	1.34	0	7.8144	0	7.6856	0	2334	0	2203	0	730.0	0	1.10	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	148.00	0	15.6820	0	35.6160	0	26.300	0	147.129	0	92.91	0	38.2	0	-1e10	1	0.0326	0	0.000410	0	1.32	0	7.8131	0	7.6848	0	2335	0	2204	0	732.7	0	1.08	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	146.00	0	15.7210	0	35.6200	0	26.295	0	145.142	0	92.85	0	38.2	0	21.09	0	0.0366	0	0.000442	0	1.40	0	7.8139	0	7.6859	0	2335	0	2201	0	730.8	0	1.11	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	144.00	0	15.7720	0	35.6250	0	26.287	0	143.154	0	93.95	0	38.7	0	-1e10	1	0.0415	0	0.000391	0	1.27	0	7.8197	0	7.6923	0	2335	0	2201	0	721.1	0	1.10	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	142.00	0	15.8120	0	35.6300	0	26.281	0	141.167	0	95.67	0	39.4	0	20.73	0	0.0445	0	0.000429	0	1.37	0	7.8241	0	7.6969	0	2336	0	2197	0	712.6	0	1.07	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	140.10	0	15.8820	0	35.6370	0	26.271	0	139.278	0	97.46	0	40.2	0	20.22	0	0.0474	0	0.000410	0	1.32	0	7.8280	0	7.7016	0	2336	0	2196	0	705.8	0	1.08	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	138.00	0	15.9600	0	35.6430	0	26.257	0	137.191	0	96.66	0	39.9	0	-1e10	1	0.0583	0	0.000412	0	1.33	0	7.8166	0	7.6917	0	2337	0	2203	0	728.1	0	1.10	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	136.00	0	15.9930	0	35.6470	0	26.253	0	135.204	0	95.33	0	39.4	0	20.51	0	0.0583	0	0.000483	0	1.51	0	7.8180	0	7.6934	0	2337	0	2200	0	724.9	0	1.08	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	134.00	0	16.0460	0	35.6510	0	26.244	0	133.216	0	97.13	0	40.2	0	19.94	0	0.0593	0	0.000421	0	1.35	0	7.8274	0	7.7031	0	2337	0	2196	0	708.0	0	1.07	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	132.00	0	16.0840	0	35.6550	0	26.238	0	131.229	0	98.54	0	40.8	0	-1e10	1	0.0573	0	0.000472	0	1.48	0	7.8286	0	7.7050	0	2337	0	2198	0	706.7	0	1.09	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	130.00	0	16.1180	0	35.6590	0	26.233	0	129.241	0	99.30	0	41.1	0	19.72	0	0.0702	0	0.000421	0	1.35	0	7.8289	0	7.7055	0	2338	0	2196	0	705.8	0	1.07	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	128.00	0	16.1480	0	35.6620	0	26.229	0	127.253	0	99.81	0	41.4	0	19.74	0	0.0712	0	0.000421	0	1.35	0	7.8292	0	7.7061	0	2338	0	2196	0	705.5	0	1.06	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	126.00	0	16.1610	0	35.6630	0	26.226	0	125.265	0	99.95	0	41.4	0	19.77	0	0.0662	0	0.000432	0	1.38	0	7.8287	0	7.7057	0	2338	0	2196	0	706.7	0	1.08	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	124.00	0	16.1840	0	35.6650	0	26.222	0	123.278	0	100.01	0	41.5	0	-1e10	1	0.0751	0	0.000437	0	1.39	0	7.8288	0	7.7062	0	2338	0	2198	0	707.4	0	1.06	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	122.00	0	16.2500	0	35.6700	0	26.211	0	121.290	0	100.00	0	41.5	0	19.74	0	0.0731	0	0.000429	0	1.37	0	7.8283	0	7.7065	0	2339	0	2196	0	707.9	0	1.06	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	120.00	0	16.3170	0	35.6760	0	26.200	0	119.302	0	99.60	0	41.4	0	19.66	0	0.0820	0	0.000426	0	1.36	0	7.8272	0	7.7063	0	2339	0	2196	0	710.2	0	1.05	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	118.00	0	16.3770	0	35.6800	0	26.189	0	117.314	0	99.58	0	41.5	0	-1e10	1	0.0870	0	0.000462	0	1.45	0	7.8283	0	7.7083	0	2339	0	2198	0	709.2	0	1.06	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	116.00	0	16.4320	0	35.6850	0	26.180	0	115.326	0	99.93	0	41.7	0	19.46	0	0.0870	0	0.000426	0	1.36	0	7.8307	0	7.7112	0	2339	0	2195	0	704.6	0	1.06	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	114.00	0	16.4910	0	35.6880	0	26.168	0	113.339	0	100.85	0	42.1	0	19.19	0	0.0860	0	0.000546	0	1.67	0	7.8328	0	7.7140	0	2340	0	2194	0	701.1	0	1.06	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	112.00	0	16.5510	0	35.6920	0	26.157	0	111.351	0	101.03	0	42.2	0	-1e10	1	0.0969	0	0.000578	0	1.76	0	7.8315	0	7.7136	0	2340	0	2197	0	704.5	0	1.04	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	110.00	0	16.5910	0	35.6970	0	26.152	0	109.363	0	100.94	0	42.2	0	19.05	0	0.1068	0	0.000459	0	1.45	0	7.8308	0	7.7133	0	2340	0	2195	0	705.4	0	1.03	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	108.00	0	16.6150	0	35.7000	0	26.148	0	107.375	0	100.68	0	42.1	0	19.12	0	0.1166	0	0.000486	0	1.52	0	7.8299	0	7.7127	0	2341	0	2195	0	707.2	0	1.05	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	106.00	0	16.6740	0	35.7040	0	26.137	0	105.387	0	99.44	0	41.7	0	-1e10	1	0.1157	0	0.000456	0	1.44	0	7.8236	0	7.7076	0	2341	0	2200	0	719.7	0	1.06	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	104.00	0	16.7590	0	35.7070	0	26.119	0	103.399	0	96.89	0	40.6	0	19.62	0	0.1196	0	0.000446	0	1.41	0	7.8159	0	7.7011	0	2341	0	2200	0	733.7	0	1.07	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	102.00	0	16.8120	0	35.7050	0	26.105	0	101.411	0	94.78	0	39.8	0	19.80	0	0.1285	0	0.000467	0	1.47	0	7.8100	0	7.6960	0	2340	0	2202	0	745.1	0	1.09	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	100.00	0	16.8540	0	35.7060	0	26.096	0	99.423	0	90.16	0	37.9	0	20.50	0	0.1374	0	0.000619	0	1.86	0	7.7984	0	7.6853	0	2340	0	2206	0	767.7	0	1.11	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	98.00	0	16.9910	0	35.7160	0	26.071	0	97.435	0	86.95	0	36.6	0	-1e10	1	0.1453	0	0.000959	0	2.75	0	7.7958	0	7.6849	0	2340	0	2208	0	773.9	0	1.10	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	96.00	0	17.2140	0	35.7380	0	26.034	0	95.447	0	86.81	0	36.7	0	20.11	0	0.1532	0	0.000476	0	1.49	0	7.8026	0	7.6944	0	2341	0	2203	0	760.7	0	1.11	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	94.00	0	17.3760	0	35.7490	0	26.004	0	93.459	0	89.14	0	37.8	0	19.23	0	0.1572	0	0.000495	0	1.54	0	7.8077	0	7.7015	0	2342	0	2201	0	751.5	0	1.10	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	92.00	0	17.7760	0	35.7570	0	25.912	0	91.471	0	92.41	0	39.5	0	17.90	0	0.1651	0	0.000462	0	1.46	0	7.8156	0	7.7148	0	2342	0	2196	0	737.4	0	1.09	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	90.00	0	18.1160	0	35.7730	0	25.840	0	89.483	0	97.11	0	41.8	0	16.21	0	0.1750	0	0.000465	0	1.46	0	7.8244	0	7.7283	0	2344	0	2192	0	721.7	0	1.10	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	88.00	0	18.5820	0	35.7790	0	25.728	0	87.495	0	101.28	0	44.0	0	-1e10	1	0.1908	0	0.000487	0	1.52	0	7.8274	0	7.7378	0	2344	0	2190	0	717.7	0	1.10	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	86.00	0	19.6930	0	35.7820	0	25.445	0	85.507	0	114.48	0	50.7	0	11.25	0	0.1819	0	0.000523	0	1.61	0	7.8671	0	7.7927	0	2344	0	2164	0	647.8	0	1.05	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	83.50	0	22.4840	0	35.7580	0	24.663	0	83.022	0	165.34	0	77.0	0	-1e10	1	0.1720	0	0.000530	0	1.63	0	7.9479	0	7.9135	0	2346	0	2108	0	523.2	0	0.98	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	82.10	0	22.8730	0	35.7380	0	24.537	0	81.630	0	173.96	0	81.5	0	1.38	0	0.1779	0	0.000541	0	1.66	0	7.9596	0	7.9308	0	2345	0	2097	0	506.6	0	0.96	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	80.10	0	23.5810	0	35.6920	0	24.296	0	79.642	0	180.43	0	85.6	0	-1e10	1	0.1789	0	0.000531	0	1.63	0	7.9706	0	7.9523	0	2342	0	2083	0	490.8	0	0.93	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	78.00	0	23.8730	0	35.6740	0	24.196	0	77.554	0	183.41	0	87.4	0	-1e10	1	0.1898	0	0.000531	0	1.63	0	7.9755	0	7.9614	0	2340	0	2077	0	484.0	0	0.92	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	76.20	0	23.9160	0	35.6520	0	24.166	0	75.765	0	183.72	0	87.6	0	0.37	0	0.1928	0	0.000555	0	1.70	0	7.9767	0	7.9632	0	2339	0	2075	0	482.1	0	0.91	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	74.10	0	24.0560	0	35.6240	0	24.104	0	73.677	0	183.86	0	87.9	0	-1e10	1	0.2076	0	0.000553	0	1.69	0	7.9790	0	7.9675	0	2337	0	2071	0	478.9	0	0.91	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	72.00	0	24.1560	0	35.6250	0	24.074	0	71.590	0	185.01	0	88.6	0	0.78	0	0.2165	0	0.000569	0	1.73	0	7.9815	0	7.9714	0	2337	0	2069	0	475.6	0	0.91	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	70.10	0	24.1780	0	35.6270	0	24.069	0	69.701	0	185.45	0	88.8	0	-1e10	1	0.2175	0	0.000558	0	1.70	0	7.9814	0	7.9716	0	2337	0	2069	0	475.8	0	0.91	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	68.00	0	24.3250	0	35.6360	0	24.032	0	67.613	0	186.36	0	89.5	0	-1e10	1	0.2165	0	0.000615	0	1.85	0	7.9834	0	7.9757	0	2338	0	2067	0	473.2	0	0.91	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	66.00	0	24.4830	0	35.6460	0	23.992	0	65.625	0	188.33	0	90.7	0	0.54	0	0.2204	0	0.000583	0	1.77	0	7.9870	0	7.9815	0	2338	0	2064	0	468.7	0	0.89	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	63.40	0	25.4060	0	35.4880	0	23.592	0	63.040	0	195.81	0	95.6	0	-1e10	1	0.2946	0	0.000662	0	1.97	0	8.0044	0	8.0126	0	2328	0	2038	0	444.3	0	0.84	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	62.40	0	25.6900	0	35.4340	0	23.463	0	62.046	0	197.31	0	96.8	0	0.79	0	0.3173	0	0.000670	0	2.00	0	8.0081	0	8.0205	0	2324	0	2030	0	438.9	0	0.84	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	59.90	0	25.8850	0	35.3980	0	23.376	0	59.560	0	199.56	0	98.2	0	-1e10	1	0.4488	0	0.000825	0	2.40	0	8.0127	0	8.0280	0	2322	0	2024	0	432.9	0	0.83	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	58.20	0	25.9330	0	35.3940	0	23.358	0	57.870	0	200.11	0	98.5	0	-1e10	1	0.4992	0	0.000857	0	2.48	0	8.0131	0	8.0291	0	2322	0	2023	0	432.3	0	0.84	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	56.00	0	25.9530	0	35.3910	0	23.349	0	55.683	0	200.24	0	98.6	0	0.44	0	0.5160	0	0.000925	0	2.66	0	8.0132	0	8.0294	0	2321	0	2023	0	432.3	0	0.80	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	54.00	0	25.9870	0	35.3850	0	23.334	0	53.695	0	200.31	0	98.7	0	-1e10	1	0.5269	0	0.000898	0	2.59	0	8.0144	0	8.0310	0	2321	0	2022	0	430.9	0	0.80	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	51.90	0	26.0880	0	35.3690	0	23.290	0	51.607	0	200.33	0	98.9	0	0.54	0	0.5526	0	0.001012	0	2.89	0	8.0153	0	8.0333	0	2320	0	2019	0	429.6	0	0.80	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	49.80	0	26.1560	0	35.3590	0	23.261	0	49.519	0	200.65	0	99.1	0	-1e10	1	0.5476	0	0.001031	0	2.93	0	8.0170	0	8.0360	0	2319	0	2017	0	427.4	0	0.82	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	48.20	0	26.2050	0	35.3510	0	23.239	0	47.928	0	200.97	0	99.4	0	-1e10	1	0.5249	0	0.001069	0	3.03	0	8.0179	0	8.0376	0	2318	0	2015	0	426.3	0	0.80	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	46.10	0	26.3010	0	35.3360	0	23.198	0	45.840	0	200.92	0	99.5	0	0.39	0	0.4626	0	0.001045	0	2.97	0	8.0187	0	8.0398	0	2317	0	2013	0	425.1	0	0.80	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	44.00	0	26.4870	0	35.3160	0	23.124	0	43.752	0	200.42	0	99.5	0	-1e10	1	0.3964	0	0.001045	0	2.97	0	8.0197	0	8.0434	0	2316	0	2010	0	423.6	0	0.77	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	42.00	0	26.6180	0	35.3040	0	23.073	0	41.764	0	200.15	0	99.6	0	0.45	0	0.3470	0	0.000999	0	2.85	0	8.0214	0	8.0470	0	2315	0	2007	0	421.4	0	0.78	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	40.00	0	26.7270	0	35.2930	0	23.030	0	39.775	0	199.85	0	99.6	0	-1e10	1	0.3183	0	0.001018	0	2.90	0	8.0228	0	8.0501	0	2314	0	2004	0	419.5	0	0.77	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	38.00	0	26.8190	0	35.2840	0	22.994	0	37.787	0	199.71	0	99.7	0	-1e10	1	0.2946	0	0.000974	0	2.79	0	8.0241	0	8.0527	0	2313	0	2002	0	417.9	0	0.74	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	36.00	0	26.9070	0	35.2750	0	22.959	0	35.798	0	199.56	0	99.8	0	0.49	0	0.2560	0	0.000953	0	2.73	0	8.0259	0	8.0557	0	2312	0	2000	0	415.7	0	0.77	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	34.00	0	26.9750	0	35.2680	0	22.932	0	33.809	0	199.48	0	99.8	0	-1e10	1	0.2194	0	0.000972	0	2.78	0	8.0265	0	8.0572	0	2312	0	1999	0	414.9	0	0.74	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	32.00	0	27.0830	0	35.2580	0	22.890	0	31.821	0	199.31	0	99.9	0	0.36	0	0.1839	0	0.000893	0	2.58	0	8.0275	0	8.0598	0	2311	0	1996	0	413.5	0	0.77	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	29.80	0	27.2370	0	35.2430	0	22.829	0	29.633	0	198.93	0	100.0	0	-1e10	1	0.1404	0	0.000861	0	2.49	0	8.0291	0	8.0637	0	2310	0	1993	0	411.4	0	0.73	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	28.10	0	27.3170	0	35.2370	0	22.799	0	27.943	0	198.90	0	100.1	0	-1e10	1	0.1176	0	0.000839	0	2.43	0	8.0308	0	8.0665	0	2309	0	1991	0	409.3	0	0.72	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	26.00	0	27.4130	0	35.2280	0	22.761	0	25.855	0	198.73	0	100.1	0	0.37	0	0.0929	0	0.000828	0	2.41	0	8.0319	0	8.0690	0	2309	0	1989	0	407.9	0	0.73	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	24.10	0	27.4660	0	35.2240	0	22.741	0	23.965	0	198.64	0	100.2	0	-1e10	1	0.0791	0	0.000790	0	2.31	0	8.0328	0	8.0706	0	2308	0	1987	0	406.8	0	0.72	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	22.00	0	27.5140	0	35.2200	0	22.722	0	21.877	0	198.59	0	100.2	0	0.51	0	0.0712	0	0.000779	0	2.28	0	8.0333	0	8.0718	0	2308	0	1986	0	406.2	0	0.71	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	20.00	0	27.5600	0	35.2170	0	22.705	0	19.889	0	198.49	0	100.2	0	-1e10	1	0.0633	0	0.000801	0	2.34	0	8.0338	0	8.0729	0	2308	0	1986	0	405.6	0	0.73	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	18.00	0	27.5810	0	35.2150	0	22.696	0	17.900	0	198.51	0	100.3	0	-1e10	1	0.0554	0	0.000766	0	2.24	0	8.0347	0	8.0741	0	2308	0	1985	0	404.6	0	0.63	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	16.00	0	27.6130	0	35.2130	0	22.684	0	15.911	0	198.50	0	100.3	0	0.49	0	0.0455	0	0.000725	0	2.14	0	8.0350	0	8.0748	0	2307	0	1984	0	404.2	0	0.71	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	14.00	0	27.6380	0	35.2130	0	22.676	0	13.922	0	198.40	0	100.3	0	-1e10	1	0.0435	0	0.000730	0	2.15	0	8.0354	0	8.0754	0	2307	0	1984	0	403.9	0	0.77	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	12.00	0	27.6450	0	35.2130	0	22.674	0	11.933	0	198.42	0	100.3	0	0.60	0	0.0395	4	0.000709	0	2.10	0	8.0358	0	8.0759	0	2307	0	1983	0	403.5	0	0.69	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	10.00	0	27.6510	0	35.2120	0	22.671	0	9.944	0	198.40	0	100.3	0	-1e10	1	0.0395	4	0.000741	0	2.18	0	8.0363	0	8.0765	0	2307	0	1983	0	402.9	0	0.70	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	8.00	0	27.6730	0	35.2120	0	22.663	0	7.956	0	198.38	0	100.4	0	0.69	0	0.0395	4	0.000717	0	2.12	0	8.0366	0	8.0770	0	2307	0	1983	0	402.7	0	0.69	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	6.00	0	27.6980	0	35.2130	0	22.656	0	5.967	0	198.40	0	100.4	0	-1e10	1	0.0395	4	0.000777	0	2.27	0	8.0366	0	8.0774	0	2307	0	1983	0	402.7	0	0.71	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	3.90	0	27.7090	0	35.2130	0	22.652	0	3.878	0	198.45	0	100.5	0	-1e10	1	0.0395	4	0.000684	0	2.03	0	8.0377	0	8.0786	0	2307	0	1982	0	401.5	0	0.76	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0	2.30	0	27.7160	0	35.2130	0	22.650	0	2.287	0	198.44	0	100.5	0	-1e10	1	0.0395	4	0.000720	0	2.12	0	8.0381	0	8.0790	0	2307	0	1981	0	401.1	0	0.74	1
4903486	48	C	06/29/2024	13:01	340.582	4.551	0	0																																		
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1748.90	0	3.8755	0	34.9610	0	27.783	0	1731.977	0	222.04	8	70.3	8	20.87	0	0.0040	0	0.000269	0	0.95	0	7.9662	0	7.7189	4	2316	4	2172	4	392.5	4	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1699.70	0	3.9428	0	34.9620	0	27.776	0	1683.448	0	232.41	0	73.7	0	21.28	0	0.0049	0	0.000283	0	0.99	0	7.9635	0	7.7155	0	2316	0	2173	0	397.7	0	1.32	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1650.10	0	4.0393	0	34.9640	0	27.768	0	1634.514	0	230.94	0	73.4	0	21.07	0	0.0030	0	0.000247	0	0.90	0	7.9615	0	7.7133	0	2315	0	2174	0	402.1	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1599.60	0	4.1394	0	34.9630	0	27.756	0	1584.680	0	227.75	0	72.6	0	21.45	0	0.0010	0	0.000269	0	0.95	0	7.9563	0	7.7080	0	2315	0	2176	0	410.1	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1549.20	0	4.2103	0	34.9590	0	27.745	0	1534.932	0	223.71	0	71.4	0	22.04	0	0.0010	0	0.000270	0	0.95	0	7.9523	0	7.7034	0	2316	0	2178	0	417.0	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1499.50	0	4.2692	0	34.9510	0	27.732	0	1485.865	0	218.57	0	69.9	0	22.89	0	0.0049	0	0.000294	0	1.02	0	7.9445	0	7.6953	0	2316	0	2182	0	428.0	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1449.20	0	4.3452	0	34.9490	0	27.722	0	1436.193	0	214.64	0	68.7	0	23.18	0	0.0030	0	0.000259	0	0.93	0	7.9408	0	7.6911	0	2316	0	2183	0	434.7	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1398.80	0	4.4203	0	34.9340	0	27.701	0	1386.411	0	208.25	0	66.8	0	24.25	0	0.0069	0	0.000286	0	1.00	0	7.9292	0	7.6795	0	2315	0	2187	0	450.5	0	1.34	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1349.30	0	4.4697	0	34.9200	0	27.684	0	1337.506	0	201.08	0	64.6	0	25.00	0	0.0059	0	0.000308	0	1.05	0	7.9186	0	7.6686	0	2315	0	2191	0	465.5	0	1.34	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1299.50	0	4.5215	0	34.9040	0	27.666	0	1288.294	0	196.02	0	63.0	0	25.65	0	0.0049	0	0.000297	0	1.03	0	7.9118	0	7.6612	0	2315	0	2194	0	476.5	0	1.35	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1250.20	0	4.5976	0	34.8830	0	27.640	0	1239.564	0	188.66	0	60.7	0	26.89	0	0.0069	0	0.000298	0	1.03	0	7.8976	0	7.6474	0	2314	0	2199	0	496.8	0	1.34	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1199.70	0	4.6772	0	34.8480	0	27.603	0	1189.636	0	178.23	0	57.5	0	28.46	0	0.0059	0	0.000393	0	1.27	0	7.8775	0	7.6282	0	2313	0	2205	0	525.9	0	1.35	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1149.80	0	4.7357	0	34.8130	0	27.568	0	1140.290	0	168.21	0	54.3	0	29.92	0	0.0079	0	0.000306	0	1.05	0	7.8600	0	7.6112	0	2312	0	2211	0	552.6	0	1.33	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1100.10	0	4.7947	0	34.7800	0	27.535	0	1091.130	0	160.15	0	51.8	0	31.24	0	0.0079	0	0.000429	0	1.37	0	7.8434	0	7.5951	0	2311	0	2216	0	579.3	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	1049.30	0	4.8979	0	34.7290	0	27.482	0	1040.870	0	148.41	0	48.1	0	33.15	0	0.0089	0	0.000304	0	1.04	0	7.8188	0	7.5722	0	2309	0	2222	0	619.7	0	1.32	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	999.90	0	4.9329	0	34.6860	0	27.444	0	991.984	0	141.95	0	46.0	0	34.17	0	0.0040	0	0.000342	0	1.14	0	7.8061	0	7.5594	0	2308	0	2225	0	643.0	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	979.40	0	4.9650	0	34.6660	0	27.424	0	971.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	978.00	0	4.9660	0	34.6650	0	27.423	0	970.308	0	138.67	0	45.0	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7973	0	7.5517	0	2307	0	2231	0	659.7	0	1.32	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	976.00	0	4.9690	0	34.6630	0	27.421	0	968.328	0	138.59	0	44.9	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7970	0	7.5515	0	2307	0	2231	0	660.3	0	1.33	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	974.00	0	4.9750	0	34.6630	0	27.420	0	966.349	0	138.41	0	44.9	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7961	0	7.5506	0	2307	0	2231	0	662.0	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	972.00	0	4.9800	0	34.6620	0	27.419	0	964.369	0	138.14	0	44.8	0	-1e10	1	0.0079	0	0.000351	0	1.16	0	7.7959	0	7.5504	0	2307	0	2231	0	662.5	0	1.32	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	970.00	0	4.9800	0	34.6610	0	27.418	0	962.389	0	137.86	0	44.7	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7957	0	7.5502	0	2307	0	2231	0	662.9	0	1.32	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	968.00	0	4.9810	0	34.6600	0	27.417	0	960.410	0	137.73	0	44.7	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7951	0	7.5496	0	2307	0	2231	0	664.0	0	1.32	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	966.00	0	4.9820	0	34.6590	0	27.416	0	958.430	0	137.70	0	44.7	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7954	0	7.5498	0	2307	0	2231	0	663.7	0	1.32	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	964.00	0	4.9970	0	34.6570	0	27.413	0	956.450	0	137.33	0	44.6	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7933	0	7.5480	0	2307	0	2232	0	667.4	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	962.00	0	4.9940	0	34.6520	0	27.409	0	954.470	0	136.95	0	44.4	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7931	0	7.5478	0	2306	0	2232	0	667.8	0	1.32	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	960.00	0	5.0020	0	34.6500	0	27.407	0	952.491	0	136.82	0	44.4	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7918	0	7.5466	0	2306	0	2232	0	670.1	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	958.00	0	5.0140	0	34.6500	0	27.406	0	950.511	0	136.13	0	44.2	0	-1e10	1	0.0069	0	0.000606	0	1.83	0	7.7899	0	7.5450	0	2306	0	2232	0	673.4	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	956.00	0	5.0170	0	34.6490	0	27.404	0	948.531	0	135.53	0	44.0	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7894	0	7.5445	0	2306	0	2232	0	674.4	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	954.00	0	5.0210	0	34.6480	0	27.403	0	946.551	0	135.39	0	44.0	0	-1e10	1	0.0079	0	0.000448	0	1.42	0	7.7894	0	7.5445	0	2306	0	2232	0	674.5	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	952.00	0	5.0290	0	34.6490	0	27.403	0	944.571	0	135.05	0	43.9	0	35.14	0	0.0079	0	0.000334	0	1.12	0	7.7884	0	7.5430	0	2306	0	2230	0	675.5	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	950.00	0	5.0370	0	34.6490	0	27.402	0	942.591	0	134.41	0	43.7	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7866	0	7.5420	0	2306	0	2233	0	679.6	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	948.00	0	5.0390	0	34.6480	0	27.401	0	940.611	0	133.74	0	43.4	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7855	0	7.5409	0	2306	0	2234	0	681.7	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	946.00	0	5.0440	0	34.6470	0	27.400	0	938.631	0	133.47	0	43.4	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7859	0	7.5414	0	2306	0	2233	0	681.1	0	1.32	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	944.00	0	5.0510	0	34.6460	0	27.398	0	936.651	0	133.06	0	43.2	0	-1e10	1	0.0099	0	0.000712	0	2.10	0	7.7845	0	7.5401	0	2306	0	2234	0	683.6	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	942.00	0	5.0560	0	34.6450	0	27.397	0	934.671	0	132.56	0	43.1	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7833	0	7.5390	0	2306	0	2234	0	685.9	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	940.00	0	5.0600	0	34.6440	0	27.395	0	932.692	0	131.99	0	42.9	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7821	0	7.5379	0	2306	0	2234	0	688.0	0	1.32	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	938.00	0	5.0630	0	34.6440	0	27.395	0	930.711	0	131.55	0	42.8	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7816	0	7.5374	0	2305	0	2234	0	689.0	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	936.00	0	5.0680	0	34.6430	0	27.394	0	928.731	0	131.21	0	42.6	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7811	0	7.5370	0	2305	0	2234	0	690.0	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	934.00	0	5.0730	0	34.6410	0	27.391	0	926.751	0	131.00	0	42.6	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7810	0	7.5369	0	2305	0	2234	0	690.3	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	932.00	0	5.1020	0	34.6360	0	27.384	0	924.771	0	130.77	0	42.5	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7800	0	7.5363	0	2305	0	2234	0	692.2	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	930.00	0	5.1040	0	34.6330	0	27.381	0	922.791	0	130.65	0	42.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7798	0	7.5361	0	2305	0	2234	0	692.7	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	928.00	0	5.1040	0	34.6330	0	27.381	0	920.811	0	130.71	0	42.5	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7803	0	7.5364	0	2305	0	2234	0	692.1	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	926.00	0	5.1060	0	34.6330	0	27.381	0	918.831	0	130.73	0	42.5	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7798	0	7.5359	0	2305	0	2234	0	693.1	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	924.00	0	5.1160	0	34.6320	0	27.379	0	916.851	0	130.60	0	42.5	0	-1e10	1	0.0069	0	0.000430	0	1.37	0	7.7793	0	7.5356	0	2305	0	2234	0	694.0	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	922.00	0	5.1210	0	34.6320	0	27.379	0	914.871	0	130.24	0	42.4	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7780	0	7.5344	0	2305	0	2235	0	696.6	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	920.00	0	5.1250	0	34.6310	0	27.377	0	912.891	0	129.98	0	42.3	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7777	0	7.5341	0	2305	0	2235	0	697.2	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	918.00	0	5.1240	0	34.6300	0	27.377	0	910.910	0	129.75	0	42.2	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7775	0	7.5339	0	2305	0	2235	0	697.6	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	916.00	0	5.1330	0	34.6300	0	27.376	0	908.930	0	129.63	0	42.2	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7768	0	7.5332	0	2305	0	2235	0	699.1	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	914.00	0	5.1370	0	34.6290	0	27.374	0	906.950	0	129.36	0	42.1	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7763	0	7.5328	0	2305	0	2235	0	700.1	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	912.00	0	5.1370	0	34.6290	0	27.374	0	904.970	0	129.22	0	42.1	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7771	0	7.5335	0	2305	0	2235	0	698.8	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	910.00	0	5.1370	0	34.6290	0	27.374	0	902.989	0	129.12	0	42.0	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7768	0	7.5331	0	2305	0	2235	0	699.5	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	908.00	0	5.1490	0	34.6300	0	27.374	0	901.009	0	128.96	0	42.0	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7761	0	7.5325	0	2305	0	2235	0	701.0	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	906.00	0	5.1570	0	34.6290	0	27.372	0	899.029	0	128.51	0	41.9	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7748	0	7.5314	0	2305	0	2236	0	703.4	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	904.00	0	5.1630	0	34.6270	0	27.370	0	897.049	0	128.20	0	41.8	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7744	0	7.5310	0	2305	0	2236	0	704.3	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	902.00	0	5.1710	0	34.6250	0	27.367	0	895.068	0	128.04	0	41.7	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7740	0	7.5307	0	2305	0	2236	0	705.2	0	1.32	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	900.00	0	5.1800	0	34.6240	0	27.365	0	893.088	0	127.70	0	41.6	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7727	0	7.5296	0	2305	0	2236	0	707.6	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	898.00	0	5.1850	0	34.6230	0	27.364	0	891.107	0	127.40	0	41.5	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.7724	0	7.5294	0	2305	0	2236	0	708.3	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	896.00	0	5.1890	0	34.6230	0	27.363	0	889.127	0	127.23	0	41.5	0	-1e10	1	0.0109	0	0.000460	0	1.45	0	7.7724	0	7.5293	0	2305	0	2236	0	708.5	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	894.00	0	5.1920	0	34.6230	0	27.363	0	887.147	0	127.02	0	41.4	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7724	0	7.5293	0	2305	0	2237	0	708.7	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	892.00	0	5.1930	0	34.6230	0	27.363	0	885.166	0	126.89	0	41.4	0	36.05	0	0.0119	0	0.000324	0	1.10	0	7.7723	0	7.5285	0	2305	0	2233	0	708.1	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	890.00	0	5.1920	0	34.6220	0	27.362	0	883.186	0	126.86	0	41.3	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7720	0	7.5288	0	2305	0	2237	0	709.7	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	888.00	0	5.1930	0	34.6210	0	27.361	0	881.205	0	126.86	0	41.3	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7721	0	7.5289	0	2305	0	2237	0	709.7	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	886.00	0	5.1960	0	34.6180	0	27.358	0	879.225	0	126.88	0	41.4	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7720	0	7.5287	0	2305	0	2237	0	710.2	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	884.00	0	5.1980	0	34.6160	0	27.357	0	877.244	0	126.98	0	41.4	0	-1e10	1	0.0079	0	0.000506	0	1.57	0	7.7724	0	7.5290	0	2305	0	2237	0	709.7	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	882.00	0	5.1990	0	34.6140	0	27.355	0	875.264	0	127.15	0	41.4	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7724	0	7.5290	0	2305	0	2237	0	709.7	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	880.00	0	5.2010	0	34.6130	0	27.354	0	873.283	0	127.26	0	41.5	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7727	0	7.5292	0	2305	0	2237	0	709.4	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	878.00	0	5.2030	0	34.6130	0	27.354	0	871.303	0	127.34	0	41.5	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7725	0	7.5290	0	2305	0	2237	0	709.9	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	876.00	0	5.2140	0	34.6140	0	27.353	0	869.322	0	127.15	0	41.5	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7713	0	7.5279	0	2305	0	2237	0	712.3	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	874.00	0	5.2310	0	34.6150	0	27.352	0	867.341	0	126.18	0	41.2	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7681	0	7.5252	0	2305	0	2238	0	718.3	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	872.00	0	5.2470	0	34.6160	0	27.351	0	865.361	0	125.11	0	40.8	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7661	0	7.5236	0	2305	0	2239	0	722.0	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	870.00	0	5.2570	0	34.6160	0	27.350	0	863.380	0	124.45	0	40.6	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7660	0	7.5235	0	2305	0	2239	0	722.5	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	868.00	0	5.2740	0	34.6160	0	27.348	0	861.399	0	124.07	0	40.5	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7656	0	7.5233	0	2305	0	2239	0	723.4	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	866.00	0	5.2850	0	34.6140	0	27.345	0	859.419	0	123.66	0	40.4	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7650	0	7.5229	0	2305	0	2239	0	724.6	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	864.00	0	5.2810	0	34.6090	0	27.341	0	857.438	0	124.03	0	40.5	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7670	0	7.5245	0	2305	0	2238	0	721.2	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	862.00	0	5.2970	0	34.6080	0	27.338	0	855.457	0	124.18	0	40.6	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7664	0	7.5241	0	2305	0	2238	0	722.4	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	860.00	0	5.3130	0	34.6060	0	27.335	0	853.477	0	124.09	0	40.6	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7652	0	7.5232	0	2304	0	2238	0	724.7	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	858.00	0	5.3170	0	34.6060	0	27.334	0	851.496	0	123.87	0	40.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7650	0	7.5230	0	2304	0	2239	0	725.3	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	856.00	0	5.3250	0	34.6060	0	27.333	0	849.515	0	123.68	0	40.4	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7647	0	7.5228	0	2304	0	2239	0	725.9	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	854.00	0	5.3340	0	34.6050	0	27.332	0	847.534	0	123.40	0	40.3	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7639	0	7.5221	0	2304	0	2239	0	727.6	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	852.00	0	5.3390	0	34.6050	0	27.331	0	845.553	0	123.22	0	40.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7639	0	7.5220	0	2304	0	2239	0	727.9	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	850.00	0	5.3420	0	34.6040	0	27.330	0	843.573	0	123.14	0	40.3	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7639	0	7.5221	0	2304	0	2239	0	727.9	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	848.00	0	5.3440	0	34.6040	0	27.330	0	841.592	0	123.10	0	40.3	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7639	0	7.5220	0	2304	0	2239	0	728.2	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	846.00	0	5.3460	0	34.6030	0	27.328	0	839.611	0	123.07	0	40.2	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7640	0	7.5221	0	2304	0	2239	0	728.1	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	844.00	0	5.3450	0	34.6030	0	27.329	0	837.630	0	123.16	0	40.3	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7643	0	7.5223	0	2304	0	2239	0	727.8	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	842.00	0	5.3450	0	34.6020	0	27.328	0	835.649	0	123.33	0	40.3	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7649	0	7.5227	0	2304	0	2239	0	726.9	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	840.00	0	5.3440	0	34.6000	0	27.326	0	833.668	0	123.62	0	40.4	0	36.49	0	0.0089	0	0.000332	0	1.12	0	7.7654	0	7.5224	0	2304	0	2235	0	725.1	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	838.00	0	5.3440	0	34.6000	0	27.326	0	831.687	0	123.97	0	40.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7663	0	7.5238	0	2304	0	2238	0	724.6	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	836.00	0	5.3470	0	34.5990	0	27.325	0	829.706	0	124.25	0	40.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7673	0	7.5247	0	2304	0	2238	0	722.9	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	834.00	0	5.3690	0	34.5960	0	27.320	0	827.725	0	124.34	0	40.7	0	-1e10	1	0.0069	0	0.000335	0	1.13	0	7.7664	0	7.5241	0	2303	0	2237	0	724.7	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	832.00	0	5.3880	0	34.5930	0	27.315	0	825.744	0	124.46	0	40.7	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7665	0	7.5243	0	2303	0	2237	0	724.7	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	830.00	0	5.3920	0	34.5940	0	27.316	0	823.763	0	124.63	0	40.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7668	0	7.5246	0	2303	0	2237	0	724.3	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	828.00	0	5.3960	0	34.5930	0	27.314	0	821.782	0	124.67	0	40.8	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7664	0	7.5242	0	2303	0	2237	0	725.1	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	826.00	0	5.3990	0	34.5930	0	27.314	0	819.801	0	124.71	0	40.8	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7660	0	7.5238	0	2303	0	2237	0	726.0	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	824.00	0	5.4020	0	34.5930	0	27.314	0	817.820	0	124.68	0	40.8	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7662	0	7.5240	0	2303	0	2236	0	725.7	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	822.00	0	5.4060	0	34.5920	0	27.312	0	815.839	0	124.71	0	40.8	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7663	0	7.5241	0	2303	0	2236	0	725.7	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	820.00	0	5.4110	0	34.5920	0	27.312	0	813.858	0	124.69	0	40.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7662	0	7.5240	0	2302	0	2236	0	726.0	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	817.90	0	5.4140	0	34.5920	0	27.311	0	811.778	0	124.66	0	40.8	0	-1e10	1	0.0079	0	0.000419	0	1.34	0	7.7664	0	7.5241	0	2302	0	2236	0	725.8	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	816.00	0	5.4180	0	34.5910	0	27.310	0	809.896	0	124.62	0	40.8	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7664	0	7.5241	0	2302	0	2236	0	726.0	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	814.00	0	5.4210	0	34.5910	0	27.310	0	807.914	0	124.59	0	40.8	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7662	0	7.5239	0	2302	0	2236	0	726.4	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	812.00	0	5.4240	0	34.5910	0	27.309	0	805.933	0	124.58	0	40.8	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7664	0	7.5241	0	2302	0	2236	0	726.2	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	810.00	0	5.4260	0	34.5910	0	27.309	0	803.952	0	124.55	0	40.8	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7668	0	7.5243	0	2302	0	2236	0	725.8	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	808.00	0	5.4370	0	34.5900	0	27.307	0	801.971	0	124.49	0	40.8	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7656	0	7.5234	0	2302	0	2236	0	727.9	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	806.00	0	5.4610	0	34.5870	0	27.302	0	799.990	0	124.22	0	40.7	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7651	0	7.5231	0	2301	0	2235	0	729.0	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	804.00	0	5.4700	0	34.5850	0	27.299	0	798.008	0	124.00	0	40.7	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7647	0	7.5228	0	2301	0	2235	0	729.9	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	802.00	0	5.4690	0	34.5840	0	27.298	0	796.027	0	124.01	0	40.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7653	0	7.5233	0	2301	0	2235	0	729.0	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	800.00	0	5.4690	0	34.5830	0	27.298	0	794.046	0	124.12	0	40.7	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7654	0	7.5233	0	2301	0	2235	0	728.9	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	798.00	0	5.4700	0	34.5830	0	27.297	0	792.064	0	124.19	0	40.7	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7650	0	7.5229	0	2301	0	2235	0	729.7	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	796.00	0	5.4700	0	34.5820	0	27.297	0	790.083	0	124.29	0	40.8	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7657	0	7.5235	0	2301	0	2235	0	728.6	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	794.00	0	5.4720	0	34.5820	0	27.296	0	788.102	0	124.38	0	40.8	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7658	0	7.5235	0	2301	0	2235	0	728.6	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	792.00	0	5.4780	0	34.5810	0	27.295	0	786.120	0	124.43	0	40.8	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7652	0	7.5229	0	2301	0	2235	0	730.0	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	790.00	0	5.4840	0	34.5810	0	27.294	0	784.139	0	124.37	0	40.8	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7653	0	7.5231	0	2301	0	2235	0	729.9	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	788.00	0	5.4910	0	34.5810	0	27.293	0	782.157	0	124.25	0	40.8	0	36.32	0	0.0089	0	0.000360	0	1.19	0	7.7650	0	7.5222	0	2301	0	2232	0	729.5	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	786.00	0	5.4960	0	34.5810	0	27.293	0	780.176	0	124.14	0	40.7	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7651	0	7.5229	0	2301	0	2235	0	730.7	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	784.00	0	5.4970	0	34.5810	0	27.292	0	778.195	0	124.05	0	40.7	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7650	0	7.5228	0	2301	0	2235	0	730.9	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	782.00	0	5.4990	0	34.5810	0	27.292	0	776.213	0	124.03	0	40.7	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7651	0	7.5228	0	2301	0	2235	0	731.0	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	780.00	0	5.5080	0	34.5810	0	27.291	0	774.232	0	123.91	0	40.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7648	0	7.5225	0	2301	0	2235	0	731.8	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	778.00	0	5.5150	0	34.5810	0	27.290	0	772.250	0	123.76	0	40.6	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7646	0	7.5224	0	2301	0	2235	0	732.2	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	776.00	0	5.5360	0	34.5820	0	27.288	0	770.269	0	123.45	0	40.5	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7637	0	7.5218	0	2300	0	2235	0	734.1	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	774.00	0	5.5370	0	34.5810	0	27.288	0	768.287	0	123.22	0	40.5	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7634	0	7.5214	0	2301	0	2235	0	734.9	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	772.00	0	5.5410	0	34.5800	0	27.286	0	766.305	0	123.29	0	40.5	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7636	0	7.5216	0	2300	0	2235	0	734.7	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	770.00	0	5.5600	0	34.5810	0	27.285	0	764.324	0	123.02	0	40.4	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7625	0	7.5208	0	2300	0	2235	0	736.8	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	768.00	0	5.5590	0	34.5800	0	27.284	0	762.342	0	122.82	0	40.4	0	-1e10	1	0.0069	0	0.000374	0	1.22	0	7.7631	0	7.5213	0	2300	0	2235	0	735.9	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	766.00	0	5.5600	0	34.5800	0	27.284	0	760.361	0	122.81	0	40.4	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7629	0	7.5210	0	2300	0	2235	0	736.5	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	764.00	0	5.5780	0	34.5810	0	27.282	0	758.379	0	122.65	0	40.3	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7621	0	7.5204	0	2300	0	2235	0	738.2	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	762.00	0	5.5920	0	34.5790	0	27.279	0	756.397	0	122.44	0	40.3	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7616	0	7.5201	0	2300	0	2235	0	739.2	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	760.00	0	5.5980	0	34.5770	0	27.277	0	754.416	0	122.47	0	40.3	0	-1e10	1	0.0079	0	0.000523	0	1.61	0	7.7621	0	7.5206	0	2300	0	2235	0	738.4	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	758.00	0	5.5910	0	34.5740	0	27.275	0	752.434	0	122.74	0	40.4	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7632	0	7.5214	0	2300	0	2235	0	736.5	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	756.00	0	5.5880	0	34.5720	0	27.274	0	750.452	0	123.26	0	40.5	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7640	0	7.5220	0	2300	0	2234	0	735.2	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	754.00	0	5.5880	0	34.5720	0	27.274	0	748.470	0	123.66	0	40.7	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7641	0	7.5221	0	2300	0	2234	0	735.1	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	752.00	0	5.5870	0	34.5700	0	27.273	0	746.489	0	123.97	0	40.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7643	0	7.5221	0	2299	0	2234	0	735.0	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	750.00	0	5.5850	0	34.5690	0	27.272	0	744.507	0	124.20	0	40.8	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7645	0	7.5222	0	2299	0	2234	0	734.7	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	748.00	0	5.6010	0	34.5700	0	27.271	0	742.525	0	124.22	0	40.9	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7638	0	7.5218	0	2299	0	2234	0	736.1	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	746.00	0	5.6110	0	34.5710	0	27.270	0	740.543	0	123.94	0	40.8	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7636	0	7.5216	0	2299	0	2234	0	736.8	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	744.00	0	5.6170	0	34.5730	0	27.271	0	738.562	0	123.67	0	40.7	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7632	0	7.5213	0	2299	0	2234	0	737.6	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	742.00	0	5.6400	0	34.5750	0	27.270	0	736.580	0	123.36	0	40.6	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7624	0	7.5208	0	2299	0	2234	0	739.3	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	740.00	0	5.6710	0	34.5780	0	27.269	0	734.598	0	122.64	0	40.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7612	0	7.5200	0	2299	0	2234	0	741.8	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	738.00	0	5.6730	0	34.5760	0	27.267	0	732.616	0	122.26	0	40.3	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7618	0	7.5205	0	2299	0	2234	0	740.9	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	736.00	0	5.7080	0	34.5750	0	27.262	0	730.634	0	122.13	0	40.3	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7611	0	7.5203	0	2299	0	2234	0	742.3	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	734.00	0	5.7180	0	34.5750	0	27.260	0	728.652	0	122.03	0	40.3	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7618	0	7.5210	0	2299	0	2234	0	741.3	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	732.00	0	5.7260	0	34.5750	0	27.259	0	726.670	0	121.96	0	40.2	0	-1e10	1	0.0059	0	0.000358	0	1.18	0	7.7614	0	7.5206	0	2298	0	2234	0	742.2	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	730.00	0	5.7360	0	34.5760	0	27.259	0	724.688	0	121.90	0	40.2	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7613	0	7.5206	0	2298	0	2234	0	742.5	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	728.00	0	5.7640	0	34.5790	0	27.258	0	722.706	0	121.58	0	40.1	0	36.43	0	0.0079	0	0.000336	0	1.13	0	7.7604	0	7.5195	0	2298	0	2230	0	743.4	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	726.00	0	5.7760	0	34.5810	0	27.258	0	720.724	0	121.05	0	40.0	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7598	0	7.5196	0	2298	0	2234	0	745.8	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	724.00	0	5.7820	0	34.5820	0	27.258	0	718.742	0	120.65	0	39.9	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7593	0	7.5192	0	2299	0	2234	0	746.9	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	722.00	0	5.8000	0	34.5840	0	27.257	0	716.760	0	120.27	0	39.7	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7585	0	7.5187	0	2299	0	2234	0	748.6	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	720.00	0	5.8230	0	34.5850	0	27.255	0	714.778	0	119.70	0	39.6	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7575	0	7.5180	0	2298	0	2234	0	750.8	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	718.00	0	5.8240	0	34.5840	0	27.254	0	712.796	0	119.38	0	39.5	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7577	0	7.5181	0	2299	0	2235	0	750.6	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	716.00	0	5.8590	0	34.5870	0	27.252	0	710.814	0	118.99	0	39.4	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7565	0	7.5174	0	2298	0	2234	0	753.0	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	714.00	0	5.8690	0	34.5880	0	27.252	0	708.832	0	118.49	0	39.2	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7553	0	7.5164	0	2298	0	2235	0	755.5	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	712.00	0	5.8820	0	34.5890	0	27.251	0	706.850	0	118.13	0	39.1	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7553	0	7.5165	0	2298	0	2235	0	755.8	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	710.00	0	5.8920	0	34.5900	0	27.250	0	704.867	0	117.83	0	39.0	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7549	0	7.5162	0	2299	0	2235	0	756.7	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	708.00	0	5.8970	0	34.5900	0	27.250	0	702.885	0	117.61	0	39.0	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7551	0	7.5164	0	2299	0	2235	0	756.4	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	706.00	0	5.9020	0	34.5910	0	27.250	0	700.903	0	117.47	0	38.9	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7553	0	7.5166	0	2299	0	2235	0	756.3	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	704.00	0	5.9390	0	34.5940	0	27.248	0	698.921	0	117.08	0	38.8	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7538	0	7.5156	0	2298	0	2235	0	759.4	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	702.00	0	5.9780	0	34.5960	0	27.244	0	696.939	0	116.39	0	38.6	0	36.60	0	0.0099	0	0.000505	0	1.57	0	7.7519	0	7.5137	0	2298	0	2232	0	762.1	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	700.00	0	5.9810	0	34.5960	0	27.244	0	694.956	0	115.90	0	38.5	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7521	0	7.5145	0	2298	0	2236	0	763.1	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	698.00	0	5.9820	0	34.5940	0	27.242	0	692.974	0	115.86	0	38.5	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7526	0	7.5149	0	2298	0	2235	0	762.3	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	696.00	0	5.9960	0	34.5960	0	27.242	0	690.992	0	115.82	0	38.5	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7524	0	7.5148	0	2298	0	2235	0	763.0	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	694.00	0	6.0680	0	34.6020	0	27.238	0	689.010	0	115.02	0	38.3	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7491	0	7.5127	0	2298	0	2236	0	769.5	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	692.00	0	6.0780	0	34.6040	0	27.238	0	687.027	0	114.12	0	38.0	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7482	0	7.5120	0	2298	0	2236	0	771.4	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	690.00	0	6.0810	0	34.6050	0	27.238	0	685.045	0	113.62	0	37.8	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7484	0	7.5122	0	2298	0	2236	0	771.3	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	688.00	0	6.1070	0	34.6080	0	27.237	0	683.063	0	113.13	0	37.7	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7470	0	7.5112	0	2298	0	2237	0	774.3	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	686.00	0	6.1210	0	34.6080	0	27.236	0	681.080	0	112.47	0	37.5	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7466	0	7.5109	0	2299	0	2237	0	775.5	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	684.00	0	6.1360	0	34.6080	0	27.234	0	679.098	0	112.46	0	37.5	0	-1e10	1	0.0079	0	0.000502	0	1.56	0	7.7479	0	7.5122	0	2298	0	2236	0	773.0	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	682.00	0	6.1810	0	34.6090	0	27.229	0	677.115	0	112.11	0	37.4	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7463	0	7.5113	0	2298	0	2236	0	776.4	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	680.00	0	6.1940	0	34.6110	0	27.228	0	675.133	0	111.84	0	37.3	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7459	0	7.5110	0	2298	0	2236	0	777.4	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	678.00	0	6.2160	0	34.6130	0	27.227	0	673.150	0	111.51	0	37.2	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7453	0	7.5107	0	2298	0	2236	0	778.8	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	676.00	0	6.2430	0	34.6140	0	27.225	0	671.168	0	110.98	0	37.1	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7440	0	7.5098	0	2298	0	2237	0	781.5	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	674.00	0	6.2500	0	34.6130	0	27.223	0	669.185	0	110.90	0	37.0	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7455	0	7.5111	0	2298	0	2236	0	778.9	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	672.00	0	6.2940	0	34.6170	0	27.220	0	667.203	0	110.60	0	37.0	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7443	0	7.5106	0	2297	0	2236	0	781.4	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	670.00	0	6.3330	0	34.6210	0	27.218	0	665.220	0	109.79	0	36.7	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7420	0	7.5090	0	2297	0	2236	0	786.1	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	668.00	0	6.3400	0	34.6220	0	27.218	0	663.238	0	109.21	0	36.6	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7421	0	7.5091	0	2298	0	2237	0	786.2	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	666.00	0	6.3450	0	34.6230	0	27.218	0	661.255	0	108.89	0	36.5	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7415	0	7.5085	0	2298	0	2237	0	787.7	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	664.00	0	6.3500	0	34.6230	0	27.218	0	659.273	0	108.72	0	36.4	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7418	0	7.5088	0	2298	0	2237	0	787.4	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	662.00	0	6.3590	0	34.6240	0	27.217	0	657.290	0	108.56	0	36.4	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7418	0	7.5089	0	2298	0	2237	0	787.5	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	660.00	0	6.3840	0	34.6260	0	27.216	0	655.307	0	108.28	0	36.3	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7416	0	7.5089	0	2298	0	2237	0	788.2	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	658.00	0	6.4140	0	34.6270	0	27.212	0	653.325	0	107.86	0	36.2	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7406	0	7.5083	0	2298	0	2237	0	790.5	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	656.00	0	6.4470	0	34.6300	0	27.210	0	651.342	0	107.43	0	36.1	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7396	0	7.5079	0	2298	0	2237	0	792.6	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	654.00	0	6.4640	0	34.6320	0	27.210	0	649.359	0	106.85	0	35.9	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7386	0	7.5070	0	2298	0	2237	0	794.9	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	652.00	0	6.4730	0	34.6330	0	27.209	0	647.377	0	106.47	0	35.8	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7384	0	7.5070	0	2298	0	2238	0	795.5	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	650.00	0	6.5170	0	34.6380	0	27.207	0	645.394	0	105.75	0	35.5	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7361	0	7.5054	0	2298	0	2238	0	800.4	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	648.00	0	6.5760	0	34.6450	0	27.205	0	643.411	0	103.96	0	35.0	0	36.87	0	0.0109	0	0.000389	0	1.26	0	7.7307	0	7.5006	0	2298	0	2236	0	810.4	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	646.00	0	6.6060	0	34.6480	0	27.204	0	641.429	0	101.96	0	34.3	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7284	0	7.4994	0	2298	0	2241	0	816.7	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	644.00	0	6.6410	0	34.6520	0	27.202	0	639.446	0	100.46	0	33.9	0	-1e10	1	0.0119	0	0.000351	0	1.17	0	7.7258	0	7.4975	0	2299	0	2242	0	822.4	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	642.00	0	6.6580	0	34.6520	0	27.200	0	637.463	0	99.50	0	33.6	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7259	0	7.4977	0	2299	0	2242	0	822.5	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	640.00	0	6.6880	0	34.6540	0	27.197	0	635.480	0	99.00	0	33.4	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7257	0	7.4978	0	2299	0	2242	0	823.3	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	638.00	0	6.7050	0	34.6540	0	27.195	0	633.497	0	98.59	0	33.3	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7254	0	7.4978	0	2299	0	2242	0	824.0	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	636.00	0	6.7070	0	34.6530	0	27.194	0	631.514	0	98.75	0	33.3	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7269	0	7.4990	0	2299	0	2241	0	821.3	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	634.00	0	6.7210	0	34.6540	0	27.193	0	629.532	0	99.00	0	33.4	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.7269	0	7.4992	0	2299	0	2241	0	821.4	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	632.00	0	6.7330	0	34.6550	0	27.192	0	627.549	0	98.96	0	33.4	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7266	0	7.4990	0	2299	0	2241	0	822.3	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	630.00	0	6.7450	0	34.6560	0	27.191	0	625.566	0	98.83	0	33.4	0	-1e10	1	0.0119	0	0.000449	0	1.42	0	7.7261	0	7.4987	0	2299	0	2241	0	823.4	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	628.00	0	6.7630	0	34.6570	0	27.189	0	623.583	0	98.63	0	33.3	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7263	0	7.4989	0	2299	0	2241	0	823.4	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	626.00	0	6.8030	0	34.6590	0	27.186	0	621.600	0	98.20	0	33.2	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7246	0	7.4979	0	2299	0	2241	0	827.1	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	624.00	0	6.8280	0	34.6620	0	27.184	0	619.617	0	97.64	0	33.1	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7235	0	7.4972	0	2299	0	2241	0	829.6	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	622.00	0	6.8540	0	34.6640	0	27.183	0	617.634	0	97.09	0	32.9	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7228	0	7.4968	0	2299	0	2242	0	831.4	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	620.00	0	6.8690	0	34.6660	0	27.182	0	615.651	0	96.59	0	32.7	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7223	0	7.4965	0	2299	0	2242	0	832.7	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	618.00	0	6.8860	0	34.6670	0	27.180	0	613.668	0	96.14	0	32.6	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.7219	0	7.4962	0	2299	0	2242	0	833.9	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	616.00	0	6.9040	0	34.6690	0	27.180	0	611.685	0	95.77	0	32.5	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7212	0	7.4958	0	2299	0	2242	0	835.5	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	614.00	0	6.9250	0	34.6700	0	27.177	0	609.702	0	95.40	0	32.4	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7207	0	7.4956	0	2299	0	2242	0	836.8	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	612.00	0	6.9520	0	34.6720	0	27.175	0	607.719	0	95.06	0	32.3	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.7200	0	7.4952	0	2299	0	2242	0	838.5	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	610.00	0	6.9680	0	34.6740	0	27.175	0	605.736	0	94.74	0	32.2	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7196	0	7.4949	0	2299	0	2242	0	839.7	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	608.00	0	6.9730	0	34.6750	0	27.175	0	603.753	0	94.46	0	32.1	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7194	0	7.4947	0	2299	0	2243	0	840.4	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	606.00	0	6.9760	0	34.6760	0	27.175	0	601.769	0	94.26	0	32.0	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7195	0	7.4948	0	2299	0	2243	0	840.5	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	604.00	0	6.9780	0	34.6760	0	27.175	0	599.786	0	94.13	0	32.0	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.7201	0	7.4953	0	2300	0	2243	0	839.4	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	602.00	0	6.9810	0	34.6770	0	27.175	0	597.803	0	94.05	0	32.0	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7199	0	7.4951	0	2300	0	2243	0	840.2	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	600.00	0	6.9860	0	34.6770	0	27.174	0	595.820	0	93.96	0	31.9	0	-1e10	1	0.0119	0	0.000468	0	1.47	0	7.7195	0	7.4947	0	2300	0	2243	0	841.2	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	598.00	0	6.9890	0	34.6780	0	27.175	0	593.837	0	93.89	0	31.9	0	-1e10	1	0.0119	0	0.000474	0	1.48	0	7.7193	0	7.4945	0	2300	0	2244	0	841.9	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	596.00	0	6.9910	0	34.6780	0	27.175	0	591.853	0	93.81	0	31.9	0	37.23	0	0.0109	0	0.000400	0	1.29	0	7.7191	0	7.4937	0	2300	0	2241	0	841.4	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	594.00	0	6.9930	0	34.6780	0	27.174	0	589.870	0	93.78	0	31.9	0	-1e10	1	0.0109	0	0.000362	0	1.20	0	7.7196	0	7.4947	0	2300	0	2244	0	841.9	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	592.00	0	7.0020	0	34.6790	0	27.174	0	587.887	0	93.71	0	31.9	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.7193	0	7.4945	0	2300	0	2244	0	842.7	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	590.00	0	7.0150	0	34.6790	0	27.172	0	585.904	0	93.61	0	31.8	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7186	0	7.4940	0	2300	0	2244	0	844.4	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	588.00	0	7.0230	0	34.6800	0	27.172	0	583.920	0	93.51	0	31.8	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7191	0	7.4944	0	2300	0	2244	0	843.6	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	586.00	0	7.0290	0	34.6810	0	27.172	0	581.937	0	93.41	0	31.8	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7192	0	7.4945	0	2301	0	2244	0	843.6	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	584.00	0	7.0350	0	34.6810	0	27.171	0	579.954	0	93.32	0	31.8	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7195	0	7.4948	0	2301	0	2244	0	843.3	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	582.00	0	7.0470	0	34.6820	0	27.170	0	577.970	0	93.21	0	31.7	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.7198	0	7.4952	0	2301	0	2244	0	842.9	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	580.00	0	7.0810	0	34.6840	0	27.167	0	575.987	0	92.96	0	31.7	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.7190	0	7.4948	0	2301	0	2244	0	844.9	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	578.00	0	7.1030	0	34.6860	0	27.165	0	574.003	0	92.62	0	31.6	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.7182	0	7.4943	0	2301	0	2244	0	846.8	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	576.00	0	7.1130	0	34.6880	0	27.165	0	572.020	0	92.40	0	31.5	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7183	0	7.4945	0	2301	0	2244	0	846.8	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	574.00	0	7.1200	0	34.6890	0	27.165	0	570.037	0	92.19	0	31.4	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7184	0	7.4946	0	2301	0	2245	0	846.9	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	572.00	0	7.1250	0	34.6900	0	27.165	0	568.053	0	92.02	0	31.4	0	-1e10	1	0.0099	0	0.000401	0	1.30	0	7.7183	0	7.4945	0	2301	0	2245	0	847.4	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	570.00	0	7.1330	0	34.6910	0	27.165	0	566.070	0	91.86	0	31.3	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7180	0	7.4942	0	2301	0	2245	0	848.4	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	568.00	0	7.1410	0	34.6910	0	27.164	0	564.086	0	91.76	0	31.3	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7183	0	7.4945	0	2301	0	2245	0	848.0	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	566.00	0	7.1520	0	34.6920	0	27.163	0	562.103	0	91.68	0	31.3	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7184	0	7.4947	0	2301	0	2245	0	848.0	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	564.00	0	7.1620	0	34.6930	0	27.162	0	560.119	0	91.57	0	31.3	0	-1e10	1	0.0099	0	0.000374	0	1.22	0	7.7185	0	7.4949	0	2301	0	2245	0	848.0	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	562.00	0	7.1730	0	34.6950	0	27.162	0	558.136	0	91.37	0	31.2	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7183	0	7.4947	0	2302	0	2245	0	848.9	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	560.00	0	7.1870	0	34.6960	0	27.161	0	556.152	0	91.12	0	31.1	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7177	0	7.4943	0	2302	0	2245	0	850.3	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	558.00	0	7.1950	0	34.6970	0	27.161	0	554.168	0	90.84	0	31.0	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7172	0	7.4939	0	2302	0	2246	0	851.5	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	556.00	0	7.2000	0	34.6980	0	27.161	0	552.185	0	90.70	0	31.0	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.7178	0	7.4944	0	2302	0	2246	0	850.7	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	554.00	0	7.2100	0	34.6990	0	27.160	0	550.201	0	90.58	0	30.9	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7175	0	7.4942	0	2302	0	2246	0	851.5	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	552.00	0	7.2210	0	34.6990	0	27.159	0	548.217	0	90.43	0	30.9	0	-1e10	1	0.0099	0	0.000425	0	1.36	0	7.7172	0	7.4940	0	2302	0	2246	0	852.4	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	550.00	0	7.2350	0	34.7000	0	27.157	0	546.234	0	90.40	0	30.9	0	-1e10	1	0.0119	0	0.000542	0	1.66	0	7.7178	0	7.4946	0	2302	0	2246	0	851.4	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	548.00	0	7.2420	0	34.7000	0	27.156	0	544.250	0	90.67	0	31.0	0	-1e10	1	0.0099	0	0.000374	0	1.22	0	7.7187	0	7.4955	0	2302	0	2245	0	849.8	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	546.00	0	7.2530	0	34.7000	0	27.155	0	542.266	0	90.94	0	31.1	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7189	0	7.4958	0	2302	0	2245	0	849.4	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	544.00	0	7.2770	0	34.7020	0	27.153	0	540.283	0	90.95	0	31.1	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7180	0	7.4952	0	2302	0	2245	0	851.6	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	542.00	0	7.3210	0	34.7060	0	27.150	0	538.299	0	90.44	0	31.0	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7163	0	7.4941	0	2301	0	2245	0	855.5	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	540.00	0	7.3460	0	34.7100	0	27.149	0	536.315	0	89.69	0	30.7	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7144	0	7.4926	0	2302	0	2246	0	859.9	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	538.00	0	7.3780	0	34.7140	0	27.148	0	534.331	0	88.76	0	30.4	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7125	0	7.4913	0	2302	0	2246	0	864.3	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	536.00	0	7.4060	0	34.7170	0	27.146	0	532.348	0	87.79	0	30.1	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.7108	0	7.4900	0	2302	0	2247	0	868.4	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	534.00	0	7.4630	0	34.7200	0	27.141	0	530.364	0	86.89	0	29.9	0	-1e10	1	0.0099	0	0.000431	0	1.37	0	7.7097	0	7.4897	0	2302	0	2247	0	871.0	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	532.00	0	7.4780	0	34.7220	0	27.140	0	528.380	0	86.60	0	29.8	0	37.01	0	0.0109	0	0.000379	0	1.24	0	7.7114	0	7.4908	0	2302	0	2243	0	866.3	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	530.00	0	7.4940	0	34.7240	0	27.139	0	526.396	0	86.36	0	29.7	0	-1e10	1	0.0109	0	0.000393	0	1.28	0	7.7113	0	7.4915	0	2302	0	2246	0	868.0	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	528.00	0	7.5120	0	34.7260	0	27.138	0	524.412	0	86.11	0	29.6	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.7105	0	7.4909	0	2302	0	2247	0	870.1	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	526.00	0	7.5230	0	34.7280	0	27.138	0	522.428	0	85.86	0	29.5	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.7103	0	7.4908	0	2302	0	2247	0	870.8	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	524.00	0	7.5440	0	34.7300	0	27.137	0	520.444	0	85.50	0	29.4	0	-1e10	1	0.0109	0	0.000450	0	1.42	0	7.7096	0	7.4904	0	2302	0	2247	0	872.6	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	522.00	0	7.5850	0	34.7340	0	27.134	0	518.460	0	84.83	0	29.2	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.7076	0	7.4890	0	2302	0	2247	0	877.3	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	520.00	0	7.6250	0	34.7390	0	27.132	0	516.476	0	83.94	0	29.0	0	-1e10	1	0.0119	0	0.000388	0	1.26	0	7.7054	0	7.4875	0	2302	0	2248	0	882.3	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	518.00	0	7.6420	0	34.7410	0	27.131	0	514.493	0	83.14	0	28.7	0	-1e10	1	0.0119	0	0.000388	0	1.26	0	7.7051	0	7.4873	0	2302	0	2248	0	883.4	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	516.00	0	7.6660	0	34.7440	0	27.130	0	512.509	0	82.46	0	28.5	0	-1e10	1	0.0138	0	0.000380	0	1.24	0	7.7046	0	7.4871	0	2302	0	2248	0	885.0	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	514.00	0	7.7050	0	34.7480	0	27.127	0	510.525	0	81.75	0	28.3	0	-1e10	1	0.0119	0	0.000393	0	1.28	0	7.7040	0	7.4870	0	2302	0	2248	0	886.5	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	512.00	0	7.7220	0	34.7500	0	27.127	0	508.540	0	81.41	0	28.1	0	-1e10	1	0.0138	0	0.000377	0	1.23	0	7.7042	0	7.4873	0	2303	0	2248	0	886.5	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	510.00	0	7.7280	0	34.7480	0	27.124	0	506.556	0	81.55	0	28.2	0	-1e10	1	0.0138	0	0.000391	0	1.27	0	7.7063	0	7.4893	0	2303	0	2248	0	882.1	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	508.00	0	7.7210	0	34.7450	0	27.123	0	504.572	0	83.07	0	28.7	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7122	0	7.4944	0	2302	0	2246	0	869.5	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	506.00	0	7.7060	0	34.7420	0	27.123	0	502.588	0	84.47	0	29.2	0	-1e10	1	0.0119	0	0.000420	0	1.35	0	7.7148	0	7.4965	0	2302	0	2245	0	864.0	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	504.00	0	7.7090	0	34.7410	0	27.121	0	500.604	0	86.14	0	29.8	0	-1e10	1	0.0119	0	0.000396	0	1.28	0	7.7181	0	7.4995	0	2302	0	2243	0	856.9	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	502.00	0	7.7640	0	34.7450	0	27.116	0	498.620	0	86.93	0	30.1	0	-1e10	1	0.0119	0	0.000396	0	1.28	0	7.7169	0	7.4991	0	2301	0	2243	0	859.7	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	500.00	0	7.8530	0	34.7560	0	27.112	0	496.636	0	85.81	0	29.8	0	36.04	0	0.0109	0	0.000380	0	1.24	0	7.7102	0	7.4936	0	2301	0	2241	0	873.1	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	498.00	0	7.8600	0	34.7580	0	27.112	0	494.652	0	84.19	0	29.2	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7083	0	7.4924	0	2302	0	2246	0	879.2	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	496.00	0	7.8690	0	34.7610	0	27.113	0	492.668	0	83.30	0	28.9	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7078	0	7.4920	0	2302	0	2247	0	880.8	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	494.00	0	7.9340	0	34.7690	0	27.110	0	490.683	0	81.64	0	28.4	0	-1e10	1	0.0119	0	0.000405	0	1.31	0	7.7028	0	7.4882	0	2303	0	2248	0	892.2	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	492.00	0	7.9790	0	34.7750	0	27.108	0	488.699	0	78.88	0	27.4	0	-1e10	1	0.0119	0	0.000377	0	1.23	0	7.6961	0	7.4827	0	2303	0	2251	0	907.8	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	490.00	0	7.9930	0	34.7790	0	27.109	0	486.715	0	77.18	0	26.9	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.6956	0	7.4823	0	2304	0	2252	0	909.5	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	488.00	0	8.0260	0	34.7840	0	27.108	0	484.731	0	75.93	0	26.4	0	-1e10	1	0.0129	0	0.000399	0	1.29	0	7.6945	0	7.4817	0	2305	0	2253	0	912.6	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	486.00	0	8.0740	0	34.7890	0	27.105	0	482.746	0	74.23	0	25.9	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6905	0	7.4786	0	2305	0	2254	0	922.1	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	484.00	0	8.0880	0	34.7910	0	27.104	0	480.762	0	73.11	0	25.5	0	-1e10	1	0.0109	0	0.000429	0	1.37	0	7.6894	0	7.4777	0	2306	0	2255	0	925.2	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	482.00	0	8.1170	0	34.7940	0	27.102	0	478.778	0	72.31	0	25.2	0	-1e10	1	0.0119	0	0.000386	0	1.26	0	7.6889	0	7.4775	0	2306	0	2255	0	926.9	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	480.00	0	8.1640	0	34.7990	0	27.099	0	476.793	0	71.48	0	25.0	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.6880	0	7.4773	0	2306	0	2256	0	929.3	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	478.00	0	8.1890	0	34.8020	0	27.098	0	474.809	0	70.86	0	24.8	0	-1e10	1	0.0138	0	0.000389	0	1.26	0	7.6871	0	7.4767	0	2307	0	2256	0	931.9	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	476.00	0	8.2330	0	34.8070	0	27.095	0	472.825	0	70.34	0	24.6	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.6864	0	7.4765	0	2307	0	2256	0	934.0	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	474.00	0	8.3200	0	34.8150	0	27.088	0	470.840	0	69.06	0	24.2	0	-1e10	1	0.0148	0	0.000402	0	1.30	0	7.6825	0	7.4740	0	2307	0	2257	0	943.5	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	472.00	0	8.3310	0	34.8180	0	27.089	0	468.856	0	67.97	0	23.8	0	-1e10	1	0.0119	0	0.000381	0	1.24	0	7.6823	0	7.4739	0	2307	0	2258	0	944.5	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	470.00	0	8.3360	0	34.8190	0	27.089	0	466.871	0	67.46	0	23.7	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.6821	0	7.4738	0	2308	0	2258	0	945.3	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	468.00	0	8.3770	0	34.8230	0	27.085	0	464.887	0	67.10	0	23.6	0	-1e10	1	0.0129	0	0.000438	0	1.39	0	7.6818	0	7.4739	0	2308	0	2258	0	946.5	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	466.00	0	8.4510	0	34.8300	0	27.080	0	462.903	0	66.26	0	23.3	0	-1e10	1	0.0129	0	0.000421	0	1.35	0	7.6796	0	7.4729	0	2308	0	2258	0	952.0	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	464.00	0	8.4650	0	34.8330	0	27.080	0	460.918	0	65.46	0	23.0	0	-1e10	1	0.0158	0	0.000419	0	1.34	0	7.6793	0	7.4727	0	2308	0	2259	0	953.2	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	462.00	0	8.4910	0	34.8350	0	27.077	0	458.934	0	65.02	0	22.9	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.6793	0	7.4730	0	2308	0	2259	0	953.7	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	460.00	0	8.5090	0	34.8350	0	27.074	0	456.949	0	65.81	0	23.2	0	-1e10	1	0.0138	0	0.000408	0	1.31	0	7.6850	0	7.4783	0	2308	0	2257	0	940.7	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	458.00	0	8.5460	0	34.8380	0	27.071	0	454.964	0	66.53	0	23.4	0	-1e10	1	0.0119	0	0.000405	0	1.31	0	7.6849	0	7.4787	0	2308	0	2256	0	941.0	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	456.00	0	8.5660	0	34.8410	0	27.070	0	452.980	0	66.68	0	23.5	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6850	0	7.4789	0	2308	0	2256	0	941.1	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	454.00	0	8.5930	0	34.8450	0	27.069	0	450.995	0	66.84	0	23.6	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.6854	0	7.4795	0	2308	0	2256	0	940.6	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	452.00	0	8.6400	0	34.8500	0	27.066	0	449.011	0	66.63	0	23.5	0	-1e10	1	0.0138	0	0.000427	0	1.36	0	7.6848	0	7.4795	0	2308	0	2256	0	942.4	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	450.00	0	8.6790	0	34.8540	0	27.063	0	447.026	0	65.73	0	23.2	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.6814	0	7.4769	0	2308	0	2257	0	950.7	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	448.00	0	8.6980	0	34.8570	0	27.062	0	445.041	0	64.87	0	22.9	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.6800	0	7.4758	0	2308	0	2258	0	954.5	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	446.00	0	8.7610	0	34.8650	0	27.059	0	443.057	0	63.80	0	22.6	0	37.07	0	0.0148	0	0.000444	0	1.41	0	7.6765	0	7.4728	0	2308	0	2255	0	961.8	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	444.00	0	8.8350	0	34.8740	0	27.054	0	441.072	0	61.72	0	21.9	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.6718	0	7.4699	0	2309	0	2260	0	975.2	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	442.00	0	8.8770	0	34.8800	0	27.052	0	439.087	0	60.16	0	21.4	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.6713	0	7.4700	0	2309	0	2260	0	976.8	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	440.00	0	8.9860	0	34.8890	0	27.042	0	437.103	0	58.86	0	21.0	0	-1e10	1	0.0138	0	0.000387	0	1.26	0	7.6686	0	7.4689	0	2308	0	2260	0	983.8	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	438.00	0	9.0330	0	34.8960	0	27.040	0	435.118	0	57.90	0	20.6	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6685	0	7.4693	0	2309	0	2260	0	984.5	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	436.00	0	9.0530	0	34.8990	0	27.039	0	433.133	0	57.72	0	20.6	0	-1e10	1	0.0129	0	0.000515	0	1.59	0	7.6703	0	7.4711	0	2309	0	2260	0	980.7	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	434.00	0	9.0820	0	34.9020	0	27.036	0	431.148	0	57.81	0	20.6	0	-1e10	1	0.0138	0	0.000422	0	1.35	0	7.6719	0	7.4729	0	2309	0	2259	0	977.0	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	432.00	0	9.1020	0	34.9040	0	27.035	0	429.164	0	57.82	0	20.6	0	-1e10	1	0.0148	0	0.000406	0	1.31	0	7.6719	0	7.4731	0	2309	0	2259	0	977.4	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	430.00	0	9.1250	0	34.9060	0	27.032	0	427.179	0	58.05	0	20.7	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.6735	0	7.4748	0	2309	0	2258	0	973.8	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	428.00	0	9.1670	0	34.9100	0	27.029	0	425.194	0	58.22	0	20.8	0	-1e10	1	0.0129	0	0.000452	0	1.43	0	7.6739	0	7.4756	0	2308	0	2258	0	973.3	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	426.00	0	9.2040	0	34.9150	0	27.027	0	423.209	0	58.01	0	20.8	0	-1e10	1	0.0138	0	0.000479	0	1.50	0	7.6728	0	7.4750	0	2308	0	2258	0	976.2	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	424.00	0	9.2670	0	34.9210	0	27.021	0	421.224	0	57.53	0	20.6	0	-1e10	1	0.0129	0	0.000420	0	1.34	0	7.6722	0	7.4752	0	2308	0	2257	0	977.9	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	422.00	0	9.3160	0	34.9260	0	27.017	0	419.239	0	57.22	0	20.5	0	-1e10	1	0.0158	0	0.000423	0	1.35	0	7.6733	0	7.4768	0	2308	0	2257	0	975.6	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	420.00	0	9.3380	0	34.9300	0	27.017	0	417.254	0	57.09	0	20.5	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.6735	0	7.4772	0	2308	0	2256	0	975.6	0	1.30	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	418.00	0	9.3870	0	34.9340	0	27.012	0	415.270	0	56.74	0	20.4	0	-1e10	1	0.0138	0	0.000423	0	1.35	0	7.6725	0	7.4769	0	2308	0	2256	0	978.2	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	416.00	0	9.4210	0	34.9380	0	27.009	0	413.285	0	56.53	0	20.3	0	-1e10	1	0.0138	0	0.000482	0	1.51	0	7.6730	0	7.4777	0	2307	0	2256	0	977.4	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	414.00	0	9.4480	0	34.9420	0	27.008	0	411.300	0	56.28	0	20.2	0	-1e10	1	0.0129	0	0.000485	0	1.51	0	7.6729	0	7.4779	0	2308	0	2256	0	978.0	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	412.00	0	9.4660	0	34.9440	0	27.006	0	409.315	0	56.18	0	20.2	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.6734	0	7.4784	0	2308	0	2256	0	977.2	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	410.00	0	9.4940	0	34.9450	0	27.002	0	407.330	0	56.28	0	20.3	0	-1e10	1	0.0129	0	0.000615	0	1.85	0	7.6744	0	7.4796	0	2308	0	2255	0	975.1	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	408.00	0	9.5290	0	34.9480	0	26.999	0	405.345	0	56.35	0	20.3	0	-1e10	1	0.0138	0	0.000426	0	1.36	0	7.6746	0	7.4802	0	2307	0	2255	0	975.0	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	406.00	0	9.5850	0	34.9550	0	26.995	0	403.360	0	56.17	0	20.3	0	-1e10	1	0.0168	0	0.000445	0	1.41	0	7.6744	0	7.4807	0	2307	0	2254	0	975.7	0	1.31	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	404.00	0	9.6700	0	34.9630	0	26.987	0	401.375	0	55.81	0	20.2	0	-1e10	1	0.0129	0	0.000442	0	1.40	0	7.6738	0	7.4812	0	2306	0	2253	0	977.5	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	402.00	0	9.7620	0	34.9710	0	26.978	0	399.389	0	55.71	0	20.2	0	-1e10	1	0.0158	0	0.000491	0	1.53	0	7.6751	0	7.4835	0	2305	0	2251	0	974.4	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	400.00	0	9.8690	0	34.9820	0	26.969	0	397.404	0	55.53	0	20.2	0	-1e10	1	0.0119	0	0.000456	0	1.44	0	7.6750	0	7.4847	0	2303	0	2249	0	974.7	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	398.00	0	9.9630	0	34.9930	0	26.961	0	395.419	0	55.25	0	20.1	0	-1e10	1	0.0138	0	0.000453	0	1.43	0	7.6756	0	7.4864	0	2302	0	2248	0	973.5	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	396.00	0	10.0520	0	35.0010	0	26.952	0	393.434	0	55.37	0	20.2	0	-1e10	1	0.0129	0	0.000491	0	1.53	0	7.6784	0	7.4901	0	2301	0	2245	0	966.8	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	394.00	0	10.0740	0	35.0020	0	26.949	0	391.449	0	56.59	0	20.6	0	34.62	0	0.0119	0	0.000429	0	1.37	0	7.6850	0	7.4959	0	2300	0	2239	0	949.9	0	1.29	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	392.00	0	10.0740	0	35.0020	0	26.949	0	389.464	0	57.94	0	21.1	0	-1e10	1	0.0129	0	0.000475	0	1.49	0	7.6869	0	7.4980	0	2300	0	2241	0	946.8	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	390.00	0	10.0940	0	35.0020	0	26.946	0	387.479	0	59.11	0	21.6	0	-1e10	1	0.0138	0	0.000472	0	1.48	0	7.6896	0	7.5008	0	2299	0	2240	0	940.4	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	388.00	0	10.1180	0	35.0040	0	26.943	0	385.493	0	60.23	0	22.0	0	-1e10	1	0.0119	0	0.000443	0	1.40	0	7.6919	0	7.5031	0	2299	0	2238	0	935.1	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	386.00	0	10.1440	0	35.0080	0	26.942	0	383.508	0	60.52	0	22.1	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.6910	0	7.5025	0	2298	0	2238	0	937.5	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	384.00	0	10.1560	0	35.0100	0	26.941	0	381.523	0	60.57	0	22.1	0	-1e10	1	0.0119	0	0.000424	0	1.35	0	7.6915	0	7.5031	0	2298	0	2238	0	936.7	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	382.00	0	10.1760	0	35.0120	0	26.939	0	379.538	0	60.75	0	22.2	0	-1e10	1	0.0129	0	0.000456	0	1.44	0	7.6923	0	7.5040	0	2298	0	2238	0	935.0	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	380.10	0	10.2000	0	35.0150	0	26.937	0	377.652	0	60.95	0	22.3	0	-1e10	1	0.0138	0	0.000448	0	1.42	0	7.6931	0	7.5050	0	2298	0	2237	0	933.4	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	378.10	0	10.2420	0	35.0200	0	26.934	0	375.666	0	61.09	0	22.4	0	-1e10	1	0.0129	0	0.000502	0	1.56	0	7.6942	0	7.5065	0	2298	0	2236	0	931.0	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	376.00	0	10.3060	0	35.0260	0	26.928	0	373.582	0	60.99	0	22.4	0	-1e10	1	0.0138	0	0.000443	0	1.40	0	7.6932	0	7.5063	0	2298	0	2236	0	933.8	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	374.00	0	10.3560	0	35.0320	0	26.924	0	371.596	0	60.81	0	22.3	0	-1e10	1	0.0138	0	0.000478	0	1.50	0	7.6930	0	7.5068	0	2298	0	2236	0	934.5	0	1.28	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	372.00	0	10.3840	0	35.0360	0	26.922	0	369.611	0	61.08	0	22.4	0	-1e10	1	0.0138	0	0.000454	0	1.43	0	7.6964	0	7.5102	0	2298	0	2235	0	927.0	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	370.00	0	10.4320	0	35.0430	0	26.919	0	367.626	0	61.20	0	22.5	0	-1e10	1	0.0099	0	0.000484	0	1.51	0	7.6960	0	7.5104	0	2297	0	2234	0	928.4	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	368.00	0	10.4740	0	35.0460	0	26.914	0	365.640	0	60.69	0	22.3	0	-1e10	1	0.0138	0	0.000454	0	1.43	0	7.6942	0	7.5092	0	2297	0	2235	0	932.9	0	1.26	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	366.00	0	10.4980	0	35.0460	0	26.910	0	363.655	0	60.82	0	22.4	0	-1e10	1	0.0129	0	0.000476	0	1.49	0	7.6970	0	7.5120	0	2298	0	2234	0	926.8	0	1.25	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	364.00	0	10.5400	0	35.0490	0	26.904	0	361.669	0	62.26	0	22.9	0	-1e10	1	0.0109	0	0.000505	0	1.57	0	7.7035	0	7.5185	0	2297	0	2231	0	912.1	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	362.00	0	10.6390	0	35.0610	0	26.896	0	359.684	0	61.82	0	22.8	0	-1e10	1	0.0099	0	0.000457	0	1.44	0	7.6946	0	7.5115	0	2297	0	2234	0	933.1	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	360.00	0	10.6880	0	35.0670	0	26.892	0	357.698	0	60.05	0	22.2	0	-1e10	1	0.0129	0	0.000449	0	1.42	0	7.6910	0	7.5088	0	2298	0	2235	0	941.9	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	358.00	0	10.7430	0	35.0720	0	26.886	0	355.713	0	60.26	0	22.3	0	-1e10	1	0.0119	0	0.000462	0	1.46	0	7.6981	0	7.5160	0	2297	0	2233	0	926.1	0	1.24	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	356.00	0	10.7980	0	35.0710	0	26.876	0	353.727	0	61.60	0	22.8	0	-1e10	1	0.0109	0	0.000481	0	1.50	0	7.7066	0	7.5246	0	2297	0	2229	0	906.9	0	1.27	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	354.00	0	10.8210	0	35.0710	0	26.872	0	351.742	0	63.63	0	23.6	0	31.92	0	0.0119	0	0.000457	0	1.44	0	7.7104	0	7.5279	0	2297	0	2225	0	897.5	0	1.24	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	352.00	0	10.8600	0	35.0730	0	26.866	0	349.756	0	64.67	0	24.0	0	-1e10	1	0.0129	0	0.000500	0	1.55	0	7.7098	0	7.5282	0	2297	0	2228	0	900.3	0	1.24	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	350.00	0	10.8940	0	35.0710	0	26.858	0	347.771	0	66.72	0	24.8	0	-1e10	1	0.0099	0	0.000446	0	1.41	0	7.7174	0	7.5356	0	2297	0	2225	0	883.8	0	1.24	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	348.00	0	10.9070	0	35.0690	0	26.854	0	345.785	0	69.30	0	25.7	0	-1e10	1	0.0089	0	0.000443	0	1.41	0	7.7240	0	7.5419	0	2297	0	2223	0	869.5	0	1.23	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	346.00	0	10.9360	0	35.0710	0	26.851	0	343.800	0	71.22	0	26.5	0	-1e10	1	0.0089	0	0.000484	0	1.51	0	7.7280	0	7.5458	0	2297	0	2221	0	861.4	0	1.23	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	344.00	0	11.0120	0	35.0750	0	26.840	0	341.814	0	72.99	0	27.2	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7324	0	7.5509	0	2297	0	2219	0	852.3	0	1.23	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	342.00	0	11.0630	0	35.0810	0	26.835	0	339.828	0	75.05	0	28.0	0	-1e10	1	0.0099	0	0.000465	0	1.46	0	7.7367	0	7.5555	0	2297	0	2218	0	843.8	0	1.23	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	340.00	0	11.1140	0	35.0860	0	26.830	0	337.843	0	76.85	0	28.7	0	-1e10	1	0.0079	0	0.000476	0	1.49	0	7.7409	0	7.5600	0	2297	0	2217	0	835.5	0	1.21	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	338.00	0	11.1680	0	35.0900	0	26.823	0	335.857	0	78.50	0	29.3	0	-1e10	1	0.0089	0	0.000452	0	1.43	0	7.7441	0	7.5637	0	2298	0	2216	0	829.3	0	1.21	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	336.00	0	11.1960	0	35.0920	0	26.820	0	333.871	0	80.60	0	30.1	0	-1e10	1	0.0079	0	0.000571	0	1.74	0	7.7512	0	7.5706	0	2298	0	2214	0	815.1	0	1.22	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	334.00	0	11.2270	0	35.0960	0	26.817	0	331.885	0	82.48	0	30.8	0	-1e10	1	0.0109	0	0.000533	0	1.64	0	7.7527	0	7.5724	0	2299	0	2214	0	812.6	0	1.19	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	332.00	0	11.2690	0	35.0990	0	26.812	0	329.900	0	84.14	0	31.5	0	-1e10	1	0.0069	0	0.000425	0	1.36	0	7.7560	0	7.5760	0	2299	0	2213	0	806.3	0	1.20	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	330.00	0	11.3120	0	35.1050	0	26.808	0	327.914	0	85.31	0	32.0	0	-1e10	1	0.0079	0	0.000449	0	1.42	0	7.7588	0	7.5791	0	2300	0	2212	0	801.3	0	1.19	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	328.00	0	11.4040	0	35.1130	0	26.798	0	325.928	0	86.32	0	32.4	0	-1e10	1	0.0069	0	0.000433	0	1.38	0	7.7620	0	7.5833	0	2301	0	2212	0	795.6	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	326.00	0	11.4630	0	35.1190	0	26.791	0	323.942	0	87.03	0	32.7	0	-1e10	1	0.0079	0	0.000439	0	1.39	0	7.7621	0	7.5840	0	2302	0	2212	0	796.2	0	1.20	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	324.00	0	11.5180	0	35.1260	0	26.786	0	321.957	0	86.57	0	32.6	0	-1e10	1	0.0079	0	0.000428	0	1.37	0	7.7591	0	7.5820	0	2303	0	2214	0	802.8	0	1.20	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	322.00	0	11.5530	0	35.1310	0	26.784	0	319.971	0	85.43	0	32.2	0	-1e10	1	0.0099	0	0.000604	0	1.82	0	7.7565	0	7.5799	0	2304	0	2216	0	808.8	0	1.20	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	320.00	0	11.5780	0	35.1350	0	26.782	0	317.985	0	84.51	0	31.9	0	28.47	0	0.0099	0	0.000460	0	1.45	0	7.7561	0	7.5795	0	2305	0	2214	0	809.1	0	1.20	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	318.00	0	11.6110	0	35.1370	0	26.778	0	315.999	0	83.79	0	31.6	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.7550	0	7.5791	0	2306	0	2218	0	813.0	0	1.21	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	316.00	0	11.6360	0	35.1410	0	26.776	0	314.013	0	83.10	0	31.4	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7534	0	7.5779	0	2307	0	2219	0	816.9	0	1.19	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	314.00	0	11.6590	0	35.1430	0	26.773	0	312.027	0	81.96	0	30.9	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.7504	0	7.5753	0	2307	0	2221	0	823.5	0	1.20	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	312.00	0	11.6950	0	35.1470	0	26.769	0	310.041	0	80.72	0	30.5	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7486	0	7.5741	0	2308	0	2222	0	827.8	0	1.20	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	310.00	0	11.7500	0	35.1530	0	26.764	0	308.055	0	79.55	0	30.1	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7463	0	7.5726	0	2309	0	2223	0	833.2	0	1.21	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	308.00	0	11.7800	0	35.1570	0	26.761	0	306.069	0	78.74	0	29.8	0	-1e10	1	0.0089	0	0.000415	0	1.33	0	7.7460	0	7.5727	0	2310	0	2224	0	834.4	0	1.21	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	306.00	0	11.8260	0	35.1620	0	26.756	0	304.083	0	78.12	0	29.6	0	-1e10	1	0.0079	0	0.000420	0	1.35	0	7.7459	0	7.5731	0	2311	0	2225	0	835.2	0	1.22	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	304.00	0	11.9250	0	35.1700	0	26.744	0	302.097	0	77.39	0	29.4	0	-1e10	1	0.0089	0	0.000412	0	1.32	0	7.7449	0	7.5734	0	2312	0	2226	0	838.2	0	1.20	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	302.00	0	12.0420	0	35.1820	0	26.731	0	300.111	0	76.84	0	29.2	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.7452	0	7.5753	0	2313	0	2226	0	838.6	0	1.22	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	300.00	0	12.1260	0	35.1930	0	26.723	0	298.125	0	76.88	0	29.3	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.7481	0	7.5791	0	2313	0	2225	0	833.0	0	1.21	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	298.00	0	12.1490	0	35.1980	0	26.722	0	296.139	0	77.34	0	29.5	0	-1e10	1	0.0059	0	0.000437	0	1.39	0	7.7506	0	7.5817	0	2313	0	2224	0	828.1	0	1.21	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	296.00	0	12.1970	0	35.2040	0	26.718	0	294.153	0	77.72	0	29.7	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.7530	0	7.5844	0	2314	0	2224	0	823.7	0	1.20	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	294.00	0	12.2610	0	35.2100	0	26.710	0	292.167	0	78.46	0	30.0	0	-1e10	1	0.0069	0	0.000407	0	1.31	0	7.7566	0	7.5886	0	2314	0	2222	0	816.7	0	1.20	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	292.00	0	12.2850	0	35.2140	0	26.708	0	290.181	0	79.11	0	30.3	0	-1e10	1	0.0089	0	0.000439	0	1.40	0	7.7577	0	7.5900	0	2314	0	2222	0	814.7	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	290.00	0	12.2900	0	35.2150	0	26.708	0	288.195	0	79.48	0	30.4	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7577	0	7.5899	0	2314	0	2222	0	815.0	0	1.17	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	288.00	0	12.3040	0	35.2160	0	26.706	0	286.208	0	79.58	0	30.5	0	27.64	0	0.0109	0	0.000429	0	1.37	0	7.7579	0	7.5899	0	2314	0	2219	0	813.7	0	1.19	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	286.00	0	12.3310	0	35.2190	0	26.703	0	284.222	0	79.59	0	30.5	0	-1e10	1	0.0069	0	0.000439	0	1.40	0	7.7579	0	7.5906	0	2314	0	2222	0	815.0	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	284.00	0	12.3610	0	35.2230	0	26.700	0	282.236	0	79.70	0	30.5	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7592	0	7.5921	0	2314	0	2221	0	812.7	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	282.00	0	12.4130	0	35.2280	0	26.694	0	280.250	0	79.97	0	30.7	0	-1e10	1	0.0069	0	0.000423	0	1.35	0	7.7598	0	7.5933	0	2314	0	2221	0	811.8	0	1.20	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	280.00	0	12.4790	0	35.2350	0	26.687	0	278.264	0	80.02	0	30.7	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7605	0	7.5948	0	2314	0	2220	0	810.7	0	1.19	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	278.00	0	12.5350	0	35.2430	0	26.682	0	276.277	0	80.04	0	30.8	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.7609	0	7.5959	0	2315	0	2220	0	810.3	0	1.19	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	276.00	0	12.6960	0	35.2580	0	26.662	0	274.291	0	80.04	0	30.9	0	-1e10	1	0.0059	0	0.000432	0	1.38	0	7.7616	0	7.5987	0	2315	0	2220	0	809.7	0	1.20	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	274.00	0	12.7950	0	35.2700	0	26.651	0	272.305	0	80.69	0	31.2	0	-1e10	1	0.0059	0	0.000437	0	1.39	0	7.7667	0	7.6048	0	2316	0	2218	0	799.9	0	1.19	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	272.00	0	12.8160	0	35.2750	0	26.651	0	270.318	0	81.50	0	31.5	0	-1e10	1	0.0079	0	0.000397	0	1.28	0	7.7683	0	7.6065	0	2316	0	2217	0	797.1	0	1.19	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	270.00	0	12.8550	0	35.2800	0	26.647	0	268.332	0	82.07	0	31.8	0	-1e10	1	0.0059	0	0.000397	0	1.28	0	7.7698	0	7.6084	0	2316	0	2217	0	794.4	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	268.00	0	12.8940	0	35.2860	0	26.644	0	266.346	0	82.30	0	31.9	0	-1e10	1	0.0069	0	0.000397	0	1.28	0	7.7698	0	7.6088	0	2316	0	2217	0	794.7	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	266.00	0	12.9450	0	35.2920	0	26.638	0	264.359	0	81.99	0	31.8	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.7692	0	7.6089	0	2316	0	2217	0	796.3	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	264.00	0	12.9800	0	35.2960	0	26.634	0	262.373	0	82.10	0	31.9	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.7709	0	7.6109	0	2316	0	2216	0	793.1	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	262.00	0	13.0490	0	35.3030	0	26.626	0	260.387	0	82.57	0	32.1	0	-1e10	1	0.0069	0	0.000448	0	1.42	0	7.7736	0	7.6144	0	2317	0	2215	0	788.1	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	260.00	0	13.1400	0	35.3130	0	26.615	0	258.400	0	83.09	0	32.4	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.7747	0	7.6166	0	2317	0	2214	0	786.5	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	258.00	0	13.1980	0	35.3210	0	26.610	0	256.414	0	82.82	0	32.3	0	25.79	0	0.0079	0	0.000440	0	1.40	0	7.7733	0	7.6157	0	2317	0	2212	0	788.8	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	256.00	0	13.2880	0	35.3300	0	26.598	0	254.427	0	82.67	0	32.3	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7746	0	7.6184	0	2317	0	2214	0	787.6	0	1.17	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	254.00	0	13.3250	0	35.3350	0	26.594	0	252.441	0	82.89	0	32.4	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.7762	0	7.6203	0	2318	0	2214	0	784.7	0	1.17	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	252.00	0	13.3890	0	35.3410	0	26.586	0	250.454	0	83.46	0	32.7	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7786	0	7.6234	0	2318	0	2212	0	780.3	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	250.00	0	13.4620	0	35.3490	0	26.577	0	248.468	0	84.31	0	33.1	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7808	0	7.6265	0	2318	0	2212	0	776.4	0	1.16	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	248.00	0	13.5460	0	35.3600	0	26.568	0	246.481	0	83.90	0	33.0	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.7778	0	7.6248	0	2319	0	2213	0	782.8	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	246.00	0	13.6320	0	35.3700	0	26.558	0	244.495	0	83.52	0	32.9	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.7790	0	7.6270	0	2319	0	2212	0	780.9	0	1.16	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	244.00	0	13.6880	0	35.3770	0	26.552	0	242.508	0	83.73	0	33.0	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.7819	0	7.6305	0	2319	0	2211	0	775.7	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	242.00	0	13.7280	0	35.3820	0	26.547	0	240.521	0	84.11	0	33.2	0	-1e10	1	0.0069	0	0.000408	0	1.31	0	7.7824	0	7.6314	0	2320	0	2211	0	775.1	0	1.18	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	240.00	0	13.7930	0	35.3890	0	26.539	0	238.535	0	84.40	0	33.3	0	-1e10	1	0.0069	0	0.000397	0	1.29	0	7.7845	0	7.6343	0	2320	0	2211	0	771.4	0	1.16	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	238.00	0	13.8140	0	35.3930	0	26.538	0	236.548	0	84.84	0	33.5	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.7857	0	7.6356	0	2321	0	2210	0	769.4	0	1.17	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	236.00	0	13.8500	0	35.3980	0	26.534	0	234.561	0	84.81	0	33.5	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.7850	0	7.6353	0	2321	0	2211	0	771.3	0	1.16	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	234.00	0	13.9290	0	35.4060	0	26.524	0	232.575	0	84.48	0	33.5	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7848	0	7.6362	0	2321	0	2211	0	771.9	0	1.15	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	232.00	0	13.9750	0	35.4120	0	26.519	0	230.588	0	84.57	0	33.5	0	24.26	0	0.0049	0	0.000389	0	1.27	0	7.7867	0	7.6383	0	2322	0	2208	0	767.9	0	1.16	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	230.00	0	14.0250	0	35.4170	0	26.512	0	228.601	0	85.31	0	33.9	0	-1e10	1	0.0030	0	0.000384	0	1.25	0	7.7902	0	7.6425	0	2322	0	2209	0	762.4	0	1.16	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	228.00	0	14.0550	0	35.4220	0	26.509	0	226.615	0	85.78	0	34.1	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7897	0	7.6424	0	2323	0	2210	0	763.7	0	1.16	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	226.00	0	14.1180	0	35.4290	0	26.501	0	224.628	0	85.33	0	33.9	0	-1e10	1	0.0069	0	0.000408	0	1.32	0	7.7877	0	7.6413	0	2323	0	2210	0	768.0	0	1.15	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	224.00	0	14.1830	0	35.4360	0	26.493	0	222.641	0	85.28	0	34.0	0	-1e10	1	0.0049	0	0.000389	0	1.27	0	7.7920	0	7.6462	0	2323	0	2209	0	760.1	0	1.15	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	222.00	0	14.2020	0	35.4380	0	26.491	0	220.654	0	87.80	0	35.0	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.8008	0	7.6549	0	2324	0	2206	0	743.6	0	1.13	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	220.00	0	14.2130	0	35.4400	0	26.490	0	218.667	0	90.59	0	36.1	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.8050	0	7.6590	0	2324	0	2205	0	736.0	0	1.11	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	218.00	0	14.2390	0	35.4410	0	26.485	0	216.681	0	95.98	0	38.3	0	-1e10	1	0.0030	0	0.000373	0	1.22	0	7.8250	0	7.6784	0	2325	0	2198	0	699.9	0	1.11	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	216.00	0	14.2550	0	35.4430	0	26.483	0	214.694	0	100.62	0	40.1	0	-1e10	1	0.0020	0	0.000400	0	1.29	0	7.8263	0	7.6797	0	2326	0	2198	0	698.0	0	1.11	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	214.00	0	14.3070	0	35.4490	0	26.476	0	212.707	0	102.56	0	41.0	0	-1e10	1	0.0040	0	0.000381	0	1.25	0	7.8268	0	7.6810	0	2326	0	2198	0	697.4	0	1.11	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	212.00	0	14.3360	0	35.4530	0	26.473	0	210.720	0	103.33	0	41.3	0	-1e10	1	0.0030	0	0.000430	0	1.37	0	7.8273	0	7.6818	0	2327	0	2198	0	696.8	0	1.11	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	210.00	0	14.3610	0	35.4560	0	26.470	0	208.733	0	103.34	0	41.3	0	-1e10	1	0.0049	0	0.000381	0	1.25	0	7.8257	0	7.6805	0	2327	0	2199	0	699.9	0	1.11	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	208.00	0	14.3860	0	35.4590	0	26.467	0	206.746	0	103.02	0	41.2	0	-1e10	1	0.0030	0	0.000368	0	1.21	0	7.8260	0	7.6810	0	2327	0	2199	0	699.7	0	1.13	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	206.00	0	14.4040	0	35.4610	0	26.465	0	204.759	0	103.03	0	41.2	0	21.51	0	0.0049	0	0.000371	0	1.22	0	7.8266	0	7.6816	0	2327	0	2196	0	698.2	0	1.11	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	204.00	0	14.4220	0	35.4640	0	26.463	0	202.772	0	102.78	0	41.1	0	-1e10	1	0.0030	0	0.000368	0	1.21	0	7.8254	0	7.6808	0	2328	0	2199	0	701.4	0	1.11	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	202.00	0	14.4420	0	35.4660	0	26.460	0	200.785	0	102.53	0	41.1	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.8248	0	7.6804	0	2328	0	2200	0	702.7	0	1.11	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	200.00	0	14.4610	0	35.4680	0	26.458	0	198.798	0	102.51	0	41.1	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.8254	0	7.6812	0	2328	0	2199	0	701.8	0	1.12	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	198.00	0	14.4750	0	35.4710	0	26.457	0	196.811	0	102.53	0	41.1	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.8253	0	7.6813	0	2328	0	2200	0	702.3	0	1.10	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	196.00	0	14.5110	0	35.4750	0	26.452	0	194.824	0	102.72	0	41.2	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.8271	0	7.6834	0	2328	0	2199	0	699.3	0	1.12	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	194.00	0	14.5640	0	35.4810	0	26.445	0	192.837	0	103.87	0	41.7	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.8324	0	7.6892	0	2329	0	2197	0	690.2	0	1.11	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	192.00	0	14.5970	0	35.4860	0	26.442	0	190.850	0	105.41	0	42.3	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.8347	0	7.6918	0	2329	0	2196	0	686.4	0	1.08	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	190.00	0	14.6610	0	35.4920	0	26.433	0	188.863	0	106.14	0	42.7	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.8348	0	7.6928	0	2330	0	2196	0	686.6	0	1.10	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	188.00	0	14.7150	0	35.4980	0	26.425	0	186.876	0	107.15	0	43.1	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.8383	0	7.6968	0	2330	0	2195	0	680.9	0	1.09	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	186.00	0	14.7440	0	35.5030	0	26.423	0	184.889	0	108.68	0	43.8	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.8420	0	7.7007	0	2330	0	2194	0	674.7	0	1.08	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	184.00	0	14.7470	0	35.5040	0	26.423	0	182.901	0	109.75	0	44.2	0	-1e10	1	0.0109	0	0.000374	0	1.22	0	7.8431	0	7.7017	0	2331	0	2193	0	673.0	0	1.07	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	182.00	0	14.7500	0	35.5040	0	26.422	0	180.914	0	110.45	0	44.5	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.8437	0	7.7023	0	2331	0	2193	0	672.0	0	1.06	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	180.00	0	14.7550	0	35.5050	0	26.422	0	178.927	0	110.98	0	44.7	0	20.15	0	0.0099	0	0.000360	0	1.19	0	7.8447	0	7.7030	0	2331	0	2191	0	669.9	0	1.07	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	178.00	0	14.7880	0	35.5080	0	26.417	0	176.940	0	111.57	0	45.0	0	-1e10	1	0.0138	0	0.000371	0	1.22	0	7.8456	0	7.7045	0	2331	0	2192	0	669.2	0	1.06	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	176.00	0	14.8360	0	35.5140	0	26.411	0	174.953	0	112.34	0	45.3	0	19.84	0	0.0129	0	0.000645	0	1.93	0	7.8476	0	7.7069	0	2331	0	2190	0	665.4	0	1.06	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	174.00	0	14.8850	0	35.5200	0	26.405	0	172.965	0	112.80	0	45.6	0	-1e10	1	0.0138	0	0.000374	0	1.22	0	7.8483	0	7.7084	0	2332	0	2191	0	665.1	0	1.07	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	172.00	0	14.9130	0	35.5230	0	26.401	0	170.978	0	112.95	0	45.7	0	-1e10	1	0.0148	0	0.000363	0	1.20	0	7.8482	0	7.7086	0	2332	0	2192	0	665.7	0	1.06	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	170.00	0	14.9380	0	35.5270	0	26.399	0	168.991	0	112.91	0	45.7	0	-1e10	1	0.0138	0	0.000461	0	1.45	0	7.8479	0	7.7086	0	2332	0	2192	0	666.3	0	1.04	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	168.00	0	14.9890	0	35.5330	0	26.392	0	167.003	0	112.74	0	45.7	0	-1e10	1	0.0158	0	0.000387	0	1.26	0	7.8475	0	7.7089	0	2332	0	2192	0	667.3	0	1.05	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	166.00	0	15.0280	0	35.5380	0	26.387	0	165.016	0	112.64	0	45.7	0	-1e10	1	0.0198	0	0.000396	0	1.28	0	7.8481	0	7.7100	0	2332	0	2192	0	666.5	0	1.05	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	164.00	0	15.0760	0	35.5440	0	26.381	0	163.029	0	112.28	0	45.5	0	-1e10	1	0.0198	0	0.000377	0	1.23	0	7.8466	0	7.7091	0	2333	0	2192	0	669.3	0	1.07	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	162.00	0	15.1180	0	35.5500	0	26.376	0	161.041	0	111.43	0	45.2	0	-1e10	1	0.0208	0	0.000355	0	1.18	0	7.8446	0	7.7077	0	2333	0	2193	0	673.2	0	1.08	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	159.90	0	15.1610	0	35.5550	0	26.371	0	158.955	0	110.41	0	44.9	0	-1e10	1	0.0227	0	0.000374	0	1.23	0	7.8431	0	7.7068	0	2333	0	2193	0	676.0	0	1.06	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	158.00	0	15.2160	0	35.5600	0	26.362	0	157.066	0	109.55	0	44.6	0	-1e10	1	0.0237	0	0.000398	0	1.29	0	7.8412	0	7.7056	0	2333	0	2194	0	679.6	0	1.07	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	156.00	0	15.2450	0	35.5640	0	26.359	0	155.079	0	108.30	0	44.1	0	-1e10	1	0.0257	0	0.000417	0	1.34	0	7.8377	0	7.7027	0	2333	0	2195	0	685.8	0	1.07	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	154.00	0	15.2640	0	35.5660	0	26.356	0	153.092	0	107.06	0	43.6	0	-1e10	1	0.0257	0	0.000366	0	1.20	0	7.8357	0	7.7009	0	2333	0	2196	0	689.7	0	1.08	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	152.00	0	15.2750	0	35.5670	0	26.354	0	151.104	0	105.76	0	43.1	0	-1e10	1	0.0277	0	0.000374	0	1.23	0	7.8332	0	7.6986	0	2333	0	2197	0	694.2	0	1.08	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	150.00	0	15.3190	0	35.5700	0	26.347	0	149.117	0	104.26	0	42.5	0	-1e10	1	0.0306	0	0.000374	0	1.23	0	7.8294	0	7.6955	0	2333	0	2198	0	701.3	0	1.08	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	148.10	0	15.3720	0	35.5750	0	26.339	0	147.229	0	102.50	0	41.8	0	-1e10	1	0.0316	0	0.000409	0	1.32	0	7.8259	0	7.6928	0	2334	0	2200	0	707.8	0	1.06	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	146.00	0	15.3960	0	35.5780	0	26.335	0	145.142	0	100.94	0	41.2	0	-1e10	1	0.0316	0	0.000363	0	1.20	0	7.8239	0	7.6911	0	2334	0	2200	0	711.7	0	1.08	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	144.00	0	15.5100	0	35.5870	0	26.317	0	143.154	0	99.88	0	40.9	0	-1e10	1	0.0366	0	0.000396	0	1.28	0	7.8229	0	7.6917	0	2334	0	2200	0	714.0	0	1.08	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	142.00	0	15.5770	0	35.5940	0	26.307	0	141.166	0	99.69	0	40.9	0	-1e10	1	0.0386	0	0.000401	0	1.30	0	7.8248	0	7.6944	0	2334	0	2200	0	711.0	0	1.06	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	140.00	0	15.5860	0	35.5970	0	26.307	0	139.179	0	99.80	0	40.9	0	-1e10	1	0.0425	0	0.000380	0	1.24	0	7.8257	0	7.6953	0	2335	0	2199	0	709.6	0	1.08	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	138.00	0	15.7410	0	35.6080	0	26.281	0	137.191	0	99.41	0	40.9	0	20.17	0	0.0484	0	0.000439	0	1.40	0	7.8234	0	7.6951	0	2335	0	2198	0	713.5	0	1.08	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	136.00	0	15.8340	0	35.6170	0	26.266	0	135.204	0	98.77	0	40.7	0	20.46	0	0.0494	0	0.000453	0	1.43	0	7.8223	0	7.6952	0	2336	0	2198	0	716.1	0	1.07	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	134.00	0	15.8450	0	35.6210	0	26.267	0	133.216	0	98.63	0	40.6	0	-1e10	1	0.0524	0	0.000393	0	1.28	0	7.8238	0	7.6969	0	2336	0	2200	0	714.3	0	1.08	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	132.00	0	15.8640	0	35.6240	0	26.265	0	131.228	0	98.70	0	40.7	0	20.23	0	0.0524	0	0.000396	0	1.28	0	7.8251	0	7.6982	0	2336	0	2197	0	711.4	0	1.05	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	130.00	0	15.9360	0	35.6300	0	26.253	0	129.241	0	99.05	0	40.9	0	20.04	0	0.0534	0	0.000391	0	1.27	0	7.8256	0	7.6997	0	2336	0	2197	0	710.9	0	1.05	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	128.00	0	16.0240	0	35.6380	0	26.239	0	127.253	0	98.64	0	40.8	0	20.21	0	0.0603	0	0.000396	0	1.28	0	7.8232	0	7.6986	0	2337	0	2198	0	715.6	0	1.08	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	126.00	0	16.1020	0	35.6450	0	26.226	0	125.265	0	98.36	0	40.7	0	-1e10	1	0.0662	0	0.000448	0	1.42	0	7.8227	0	7.6993	0	2337	0	2200	0	717.5	0	1.07	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	124.00	0	16.1310	0	35.6480	0	26.222	0	123.278	0	98.28	0	40.7	0	19.93	0	0.0643	0	0.000415	0	1.33	0	7.8236	0	7.7004	0	2337	0	2197	0	715.4	0	1.06	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	122.00	0	16.1550	0	35.6520	0	26.219	0	121.290	0	98.25	0	40.7	0	19.89	0	0.0662	0	0.000421	0	1.35	0	7.8241	0	7.7011	0	2337	0	2197	0	714.8	0	1.06	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	120.00	0	16.1840	0	35.6550	0	26.215	0	119.302	0	98.54	0	40.9	0	19.89	0	0.0643	0	0.000418	0	1.34	0	7.8254	0	7.7027	0	2338	0	2197	0	712.6	0	1.04	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	118.00	0	16.2340	0	35.6590	0	26.206	0	117.314	0	98.71	0	41.0	0	-1e10	1	0.0672	0	0.000421	0	1.35	0	7.8251	0	7.7032	0	2338	0	2199	0	714.2	0	1.04	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	115.90	0	16.2850	0	35.6630	0	26.197	0	115.227	0	98.73	0	41.0	0	19.61	0	0.0751	0	0.000410	0	1.32	0	7.8255	0	7.7041	0	2338	0	2197	0	713.1	0	1.06	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	114.00	0	16.3160	0	35.6650	0	26.191	0	113.339	0	98.78	0	41.1	0	19.53	0	0.0751	0	0.000415	0	1.33	0	7.8258	0	7.7048	0	2338	0	2197	0	712.8	0	1.04	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	112.00	0	16.4800	0	35.6770	0	26.162	0	111.351	0	98.57	0	41.1	0	19.78	0	0.0781	0	0.000456	0	1.44	0	7.8243	0	7.7055	0	2339	0	2197	0	716.3	0	1.05	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	110.00	0	16.5990	0	35.6870	0	26.142	0	109.363	0	98.70	0	41.3	0	-1e10	1	0.0909	0	0.000451	0	1.43	0	7.8256	0	7.7086	0	2340	0	2198	0	714.9	0	1.05	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	108.00	0	16.7990	0	35.7020	0	26.106	0	107.375	0	98.89	0	41.5	0	19.08	0	0.0998	0	0.000451	0	1.43	0	7.8260	0	7.7116	0	2340	0	2196	0	714.2	0	1.06	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	106.00	0	16.9500	0	35.7140	0	26.080	0	105.387	0	99.26	0	41.8	0	18.74	0	0.1087	0	0.000470	0	1.48	0	7.8271	0	7.7148	0	2341	0	2195	0	712.7	0	1.04	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	104.00	0	17.0770	0	35.7230	0	26.056	0	103.399	0	99.55	0	42.0	0	18.56	0	0.1117	0	0.000478	0	1.50	0	7.8275	0	7.7169	0	2342	0	2195	0	712.6	0	1.04	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	102.00	0	17.4810	0	35.7460	0	25.976	0	101.411	0	99.06	0	42.1	0	18.31	0	0.1275	0	0.000468	0	1.47	0	7.8241	0	7.7193	0	2343	0	2194	0	719.8	0	1.05	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	100.00	0	17.7550	0	35.7670	0	25.925	0	99.423	0	98.14	0	42.0	0	17.66	0	0.1384	0	0.000500	0	1.55	0	7.8240	0	7.7230	0	2344	0	2194	0	720.9	0	1.07	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	98.00	0	18.0270	0	35.7840	0	25.871	0	97.435	0	97.25	0	41.8	0	17.14	0	0.1423	0	0.000498	0	1.55	0	7.8235	0	7.7264	0	2344	0	2193	0	722.6	0	1.07	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	96.00	0	18.3940	0	35.8040	0	25.795	0	95.447	0	97.17	0	42.1	0	-1e10	1	0.1463	0	0.000506	0	1.57	0	7.8270	0	7.7350	0	2345	0	2192	0	717.6	0	1.06	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	94.00	0	18.8400	0	35.8240	0	25.698	0	93.459	0	98.69	0	43.1	0	15.37	0	0.1493	0	0.000493	0	1.53	0	7.8328	0	7.7469	0	2346	0	2186	0	707.2	0	1.07	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	91.90	0	19.1710	0	35.8410	0	25.626	0	91.372	0	101.91	0	44.8	0	13.61	0	0.1503	0	0.000523	0	1.61	0	7.8392	0	7.7579	0	2347	0	2182	0	696.3	0	1.05	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	89.80	0	19.9310	0	35.8540	0	25.437	0	89.284	0	107.44	0	47.9	0	12.58	0	0.1621	0	0.000561	0	1.71	0	7.8512	0	7.7807	0	2348	0	2173	0	675.8	0	1.05	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	88.10	0	21.2500	0	35.8430	0	25.073	0	87.594	0	126.83	0	57.8	0	-1e10	1	0.1977	0	0.000573	0	1.74	0	7.8934	0	7.8415	0	2348	0	2146	0	605.7	0	1.01	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	85.90	0	21.8690	0	35.8390	0	24.899	0	85.407	0	139.60	0	64.3	0	7.56	0	0.1977	0	0.000573	0	1.74	0	7.9151	0	7.8720	0	2349	0	2130	0	571.5	0	0.99	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	84.20	0	22.1090	0	35.8350	0	24.828	0	83.717	0	144.15	0	66.7	0	-1e10	1	0.1937	0	0.000584	0	1.77	0	7.9217	0	7.8820	0	2349	0	2126	0	561.8	0	0.98	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	82.00	0	22.3410	0	35.8290	0	24.758	0	81.531	0	146.45	0	68.1	0	6.25	0	0.1848	0	0.000606	0	1.83	0	7.9265	0	7.8901	0	2348	0	2121	0	554.4	0	0.98	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	80.00	0	22.4580	0	35.8330	0	24.727	0	79.542	0	148.94	0	69.3	0	-1e10	1	0.1928	0	0.000576	0	1.75	0	7.9307	0	7.8959	0	2349	0	2119	0	548.6	0	0.98	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	78.00	0	22.5600	0	35.8360	0	24.700	0	77.554	0	150.64	0	70.3	0	-1e10	1	0.1898	0	0.000595	0	1.80	0	7.9329	0	7.8995	0	2349	0	2117	0	545.5	0	0.97	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	75.90	0	22.9880	0	35.8400	0	24.580	0	75.467	0	153.69	0	72.2	0	5.34	0	0.1977	0	0.000614	0	1.85	0	7.9390	0	7.9118	0	2349	0	2110	0	536.3	0	0.96	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	74.20	0	24.1320	0	35.8290	0	24.236	0	73.777	0	175.23	0	84.0	0	-1e10	1	0.2293	0	0.000644	0	1.93	0	7.9688	0	7.9585	0	2349	0	2086	0	494.1	0	0.93	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	72.40	0	24.5210	0	35.8180	0	24.111	0	71.987	0	185.39	0	89.4	0	1.63	0	0.2669	0	0.000674	0	2.01	0	7.9814	0	7.9767	0	2349	0	2076	0	477.0	0	0.91	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	70.00	0	24.7840	0	35.7670	0	23.993	0	69.601	0	191.51	0	92.7	0	-1e10	1	0.3331	0	0.000710	0	2.10	0	7.9913	0	7.9905	0	2346	0	2066	0	463.5	0	0.89	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	67.90	0	24.8080	0	35.7320	0	23.959	0	67.514	0	193.77	0	93.8	0	-1e10	1	0.3796	0	0.000721	0	2.13	0	7.9929	0	7.9924	0	2344	0	2063	0	461.2	0	0.90	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	66.10	0	24.7960	0	35.6870	0	23.929	0	65.724	0	193.16	0	93.5	0	0.38	0	0.4340	0	0.000759	0	2.23	0	7.9910	0	7.9902	0	2341	0	2062	0	463.4	0	0.90	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	64.10	0	24.7910	0	35.6710	0	23.918	0	63.736	0	192.40	0	93.1	0	-1e10	1	0.4676	0	0.000773	0	2.26	0	7.9903	0	7.9894	0	2340	0	2061	0	464.2	0	0.88	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	62.00	0	24.8220	0	35.6570	0	23.898	0	61.648	0	192.10	0	93.0	0	0.55	0	0.4626	0	0.000778	0	2.28	0	7.9897	0	7.9892	0	2339	0	2060	0	464.8	0	0.89	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	60.00	0	24.8580	0	35.6380	0	23.872	0	59.660	0	191.29	0	92.7	0	-1e10	1	0.4597	0	0.000797	0	2.33	0	7.9889	0	7.9889	0	2338	0	2060	0	465.8	0	0.89	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	58.00	0	24.8780	0	35.6280	0	23.859	0	57.671	0	190.63	0	92.4	0	-1e10	1	0.4646	0	0.000830	0	2.41	0	7.9880	0	7.9882	0	2337	0	2059	0	466.9	0	0.91	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	56.00	0	24.9550	0	35.6040	0	23.817	0	55.683	0	189.99	0	92.2	0	0.53	0	0.5071	0	0.000838	0	2.43	0	7.9863	0	7.9875	0	2335	0	2058	0	469.0	0	0.90	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	53.90	0	25.2640	0	35.5180	0	23.658	0	53.595	0	189.37	0	92.3	0	-1e10	1	0.5526	0	0.000903	0	2.60	0	7.9898	0	7.9956	0	2329	0	2049	0	463.3	0	0.86	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	51.70	0	25.6800	0	35.4300	0	23.463	0	51.408	0	190.61	0	93.5	0	0.45	0	0.6692	0	0.001053	0	2.99	0	7.9958	0	8.0078	0	2323	0	2037	0	454.3	0	0.85	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	50.10	0	25.8090	0	35.4000	0	23.400	0	49.817	0	190.98	0	93.8	0	-1e10	1	0.6791	0	0.001115	0	3.15	0	7.9967	0	8.0105	0	2321	0	2033	0	452.8	0	0.85	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	48.00	0	25.8550	0	35.3850	0	23.374	0	47.729	0	190.58	0	93.7	0	-1e10	1	0.6692	0	0.001132	0	3.20	0	7.9959	0	8.0103	0	2320	0	2033	0	453.8	0	0.87	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	46.00	0	25.9180	0	35.3650	0	23.339	0	45.741	0	191.52	0	94.3	0	0.32	0	0.6939	0	0.001251	0	3.51	0	8.0012	0	8.0165	0	2318	0	2028	0	447.0	0	0.87	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	44.00	0	25.9380	0	35.3590	0	23.329	0	43.752	0	193.23	0	95.1	0	-1e10	1	0.5743	0	0.001254	0	3.51	0	8.0031	0	8.0186	0	2318	0	2027	0	444.7	0	0.85	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	42.00	0	25.9550	0	35.3570	0	23.322	0	41.764	0	195.56	0	96.3	0	0.38	0	0.4725	0	0.001332	0	3.72	0	8.0080	0	8.0238	0	2318	0	2024	0	438.6	0	0.84	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	40.10	0	26.0750	0	35.3620	0	23.288	0	39.874	0	197.51	0	97.5	0	-1e10	1	0.3104	0	0.001224	0	3.44	0	8.0118	0	8.0293	0	2319	0	2021	0	434.0	0	0.81	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	38.00	0	26.4930	0	35.3600	0	23.155	0	37.786	0	199.29	0	99.0	0	-1e10	1	0.2382	0	0.001102	0	3.12	0	8.0179	0	8.0416	0	2318	0	2013	0	426.1	0	0.78	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	35.60	0	27.6650	0	35.3540	0	22.775	0	35.400	0	198.50	0	100.5	0	0.28	0	0.1453	0	0.000923	0	2.65	0	8.0303	0	8.0716	0	2316	0	1993	0	409.7	0	0.75	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	34.50	0	27.9820	0	35.3850	0	22.695	0	34.306	0	198.32	0	100.9	0	-1e10	1	0.1147	0	0.000874	0	2.53	0	8.0343	0	8.0803	0	2318	0	1989	0	404.8	0	0.69	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	32.00	0	28.0980	0	35.3970	0	22.666	0	31.821	0	198.25	0	101.1	0	0.50	0	0.0761	0	0.000909	0	2.62	0	8.0363	0	8.0840	0	2318	0	1987	0	402.5	0	0.68	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	30.10	0	28.1020	0	35.3980	0	22.665	0	29.931	0	198.41	0	101.2	0	-1e10	1	0.0741	0	0.000839	0	2.43	0	8.0364	0	8.0841	0	2318	0	1987	0	402.5	0	0.66	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	28.00	0	28.1050	0	35.3980	0	22.664	0	27.843	0	198.49	0	101.2	0	-1e10	1	0.0692	4	0.001161	0	3.27	0	8.0366	0	8.0842	0	2318	0	1987	0	402.3	0	0.66	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	26.00	0	28.1070	0	35.3980	0	22.663	0	25.855	0	198.65	0	101.3	0	0.49	0	0.0692	4	0.000782	0	2.29	0	8.0372	0	8.0848	0	2318	0	1986	0	401.7	0	0.71	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	24.00	0	28.1100	0	35.3980	0	22.662	0	23.866	0	198.69	0	101.4	0	-1e10	1	0.0692	4	0.000795	0	2.32	0	8.0375	0	8.0850	0	2318	0	1986	0	401.5	0	0.71	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	22.00	0	28.1110	0	35.3980	0	22.662	0	21.877	0	198.70	0	101.4	0	0.46	0	0.0662	4	0.000779	0	2.28	0	8.0376	0	8.0851	0	2318	0	1986	0	401.5	0	0.65	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	20.00	0	28.1150	0	35.3980	0	22.660	0	19.888	0	198.81	0	101.4	0	-1e10	1	0.0722	4	0.000787	0	2.30	0	8.0375	0	8.0850	0	2318	0	1986	0	401.6	0	0.71	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	18.00	0	28.1200	0	35.3980	0	22.658	0	17.900	0	198.79	0	101.4	0	-1e10	1	0.0692	4	0.000820	0	2.38	0	8.0377	0	8.0852	0	2318	0	1986	0	401.5	0	0.64	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	16.00	0	28.1260	0	35.3980	0	22.656	0	15.911	0	198.86	0	101.5	0	0.44	0	0.0692	4	0.001161	0	3.27	0	8.0378	0	8.0853	0	2318	0	1986	0	401.5	0	0.69	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	14.00	0	28.1370	0	35.3990	0	22.653	0	13.922	0	198.80	0	101.5	0	-1e10	1	0.0682	4	0.000779	0	2.28	0	8.0379	0	8.0855	0	2318	0	1986	0	401.4	0	0.71	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	12.00	0	28.1450	0	35.3990	0	22.650	0	11.933	0	198.87	0	101.5	0	0.49	0	0.0682	4	0.000754	0	2.21	0	8.0382	0	8.0859	0	2318	0	1986	0	401.1	0	0.67	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	10.00	0	28.1450	0	35.3990	0	22.650	0	9.944	0	198.88	0	101.5	0	-1e10	1	0.0712	4	0.000801	0	2.33	0	8.0387	0	8.0863	0	2318	0	1985	0	400.6	0	0.69	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	8.00	0	28.1580	0	35.4000	0	22.647	0	7.956	0	198.92	0	101.5	0	0.42	0	0.0692	4	0.000765	0	2.24	0	8.0389	0	8.0867	0	2318	0	1985	0	400.4	0	0.70	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	6.00	0	28.1570	0	35.4000	0	22.647	0	5.967	0	198.89	0	101.5	0	-1e10	1	0.0692	4	0.000771	0	2.26	0	8.0397	0	8.0874	0	2318	0	1985	0	399.6	0	0.69	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	4.00	0	28.1530	0	35.3990	0	22.647	0	3.978	0	198.98	0	101.6	0	-1e10	1	0.0692	4	0.000787	0	2.30	0	8.0405	0	8.0880	0	2318	0	1984	0	398.9	0	0.70	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0	2.30	0	28.1540	0	35.4000	0	22.647	0	2.287	0	199.00	0	101.6	0	-1e10	1	0.0692	4	0.000814	0	2.37	0	8.0406	0	8.0881	0	2318	0	1984	0	398.8	0	0.69	1
4903486	49	C	07/09/2024	13:27	340.474	4.631	0	0																																		
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1800.20	0	3.8547	0	34.9620	0	27.786	0	1782.562	0	207.04	8	65.5	8	20.84	0	0.0030	0	0.000247	0	0.90	0	7.9669	0	7.7212	4	2316	4	2172	4	389.5	4	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1749.70	0	3.9200	0	34.9640	0	27.781	0	1732.762	0	234.16	0	74.2	0	20.86	0	0.0020	0	0.000255	0	0.92	0	7.9665	0	7.7199	0	2316	0	2172	0	392.3	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1699.40	0	3.9619	0	34.9620	0	27.774	0	1683.149	0	232.18	0	73.7	0	21.25	0	0.0030	0	0.000255	0	0.92	0	7.9645	0	7.7167	0	2316	0	2173	0	396.7	0	1.33	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1649.30	0	4.0366	0	34.9600	0	27.765	0	1633.721	0	228.62	0	72.7	0	21.57	0	0.0010	0	0.000277	0	0.97	0	7.9599	0	7.7117	0	2315	0	2175	0	403.9	0	1.34	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1598.90	0	4.1365	0	34.9610	0	27.755	0	1583.985	0	226.54	0	72.2	0	21.75	0	0.0059	0	0.000261	0	0.93	0	7.9573	0	7.7089	0	2315	0	2176	0	409.1	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1549.40	0	4.1801	0	34.9560	0	27.746	0	1535.126	0	223.31	0	71.2	0	22.34	0	-0.0010	0	0.000264	0	0.94	0	7.9520	0	7.7028	0	2316	0	2179	0	417.2	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1499.90	0	4.2385	0	34.9510	0	27.735	0	1486.256	0	218.23	0	69.7	0	22.66	0	0.0020	0	0.000278	0	0.98	0	7.9464	0	7.6966	0	2316	0	2181	0	425.9	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1449.30	0	4.3258	0	34.9420	0	27.718	0	1436.288	0	212.44	0	68.0	0	23.72	0	0.0030	0	0.000300	0	1.03	0	7.9382	0	7.6883	0	2316	0	2184	0	437.7	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1399.20	0	4.3533	0	34.9220	0	27.699	0	1386.803	0	204.26	0	65.4	0	24.77	0	0.0059	0	0.000273	0	0.96	0	7.9240	0	7.6737	0	2315	0	2190	0	456.5	0	1.32	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1349.70	0	4.4701	0	34.9030	0	27.671	0	1337.898	0	196.79	0	63.2	0	26.03	0	0.0059	0	0.000281	0	0.98	0	7.9087	0	7.6595	0	2314	0	2195	0	477.4	0	1.32	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1299.70	0	4.5781	0	34.8990	0	27.655	0	1288.488	0	191.97	0	61.8	0	26.06	0	0.0040	0	0.000317	0	1.08	0	7.9057	0	7.6564	0	2315	0	2196	0	484.1	0	1.34	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1249.60	0	4.6346	0	34.8820	0	27.635	0	1238.968	0	186.37	0	60.1	0	27.07	0	0.0079	0	0.000300	0	1.03	0	7.8960	0	7.6464	0	2314	0	2199	0	499.1	0	1.32	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1199.90	0	4.6634	0	34.8510	0	27.607	0	1189.831	0	178.25	0	57.5	0	28.35	0	0.0079	0	0.000314	0	1.07	0	7.8799	0	7.6303	0	2314	0	2205	0	522.7	0	1.35	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1149.40	0	4.7331	0	34.8200	0	27.574	0	1139.892	0	168.94	0	54.5	0	29.84	0	0.0079	0	0.000328	0	1.11	0	7.8627	0	7.6136	0	2313	0	2210	0	549.0	0	1.37	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1099.20	0	4.8247	0	34.7730	0	27.526	0	1090.237	0	158.09	0	51.1	0	31.56	0	0.0079	0	0.000326	0	1.10	0	7.8394	0	7.5918	0	2311	0	2217	0	585.3	0	1.35	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	1049.10	0	4.8788	0	34.7340	0	27.488	0	1040.670	0	149.08	0	48.3	0	33.00	0	0.0079	0	0.000367	0	1.21	0	7.8207	0	7.5737	0	2310	0	2222	0	616.8	0	1.33	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	999.30	0	4.9358	0	34.6950	0	27.451	0	991.388	0	143.12	0	46.4	0	33.86	0	0.0089	0	0.000326	0	1.10	0	7.8077	0	7.5609	0	2308	0	2225	0	640.6	0	1.33	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	979.70	0	4.9640	0	34.6760	0	27.432	0	971.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8021	0	7.5561	4	2308	4	2230	4	651.9	4	-1e10	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	978.00	0	4.9690	0	34.6750	0	27.431	0	970.306	0	138.95	0	45.1	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8009	0	7.5551	0	2307	0	2230	0	653.9	0	1.34	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	976.00	0	4.9740	0	34.6740	0	27.429	0	968.326	0	138.46	0	44.9	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.8000	0	7.5542	0	2307	0	2230	0	655.6	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	974.00	0	4.9760	0	34.6720	0	27.427	0	966.347	0	138.06	0	44.8	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7995	0	7.5537	0	2307	0	2230	0	656.5	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	972.00	0	4.9770	0	34.6710	0	27.427	0	964.367	0	137.84	0	44.7	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7996	0	7.5537	0	2307	0	2230	0	656.5	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	970.00	0	4.9780	0	34.6710	0	27.426	0	962.387	0	137.73	0	44.7	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7994	0	7.5535	0	2307	0	2230	0	657.0	0	1.33	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	968.00	0	4.9780	0	34.6700	0	27.426	0	960.407	0	137.62	0	44.6	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7993	0	7.5533	0	2307	0	2230	0	657.3	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	966.00	0	4.9770	0	34.6690	0	27.425	0	958.428	0	137.54	0	44.6	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7988	0	7.5528	0	2307	0	2230	0	658.2	0	1.32	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	964.00	0	4.9770	0	34.6670	0	27.423	0	956.448	0	137.54	0	44.6	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7989	0	7.5528	0	2307	0	2230	0	658.2	0	1.32	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	962.00	0	4.9770	0	34.6640	0	27.421	0	954.468	0	137.80	0	44.7	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7990	0	7.5528	0	2307	0	2230	0	658.2	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	960.00	0	4.9840	0	34.6600	0	27.417	0	952.488	0	137.69	0	44.7	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7980	0	7.5520	0	2307	0	2230	0	660.0	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	958.00	0	4.9850	0	34.6580	0	27.415	0	950.509	0	137.39	0	44.6	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7978	0	7.5517	0	2307	0	2230	0	660.4	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	956.00	0	4.9980	0	34.6570	0	27.413	0	948.529	0	137.06	0	44.5	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7964	0	7.5506	0	2306	0	2231	0	662.9	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	954.00	0	5.0090	0	34.6570	0	27.412	0	946.549	0	136.39	0	44.3	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7949	0	7.5493	0	2306	0	2231	0	665.5	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	952.00	0	5.0130	0	34.6560	0	27.410	0	944.569	0	135.76	0	44.1	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7937	0	7.5482	0	2306	0	2231	0	667.6	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	950.00	0	5.0150	0	34.6530	0	27.408	0	942.589	0	135.46	0	44.0	0	34.97	0	0.0079	0	0.000332	0	1.12	0	7.7936	0	7.5474	0	2306	0	2228	0	667.0	0	1.32	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	948.00	0	5.0290	0	34.6500	0	27.404	0	940.609	0	135.12	0	43.9	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7923	0	7.5470	0	2306	0	2232	0	670.4	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	946.00	0	5.0480	0	34.6460	0	27.398	0	938.629	0	134.35	0	43.6	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7894	0	7.5445	0	2306	0	2232	0	675.4	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	944.00	0	5.0500	0	34.6450	0	27.397	0	936.649	0	133.74	0	43.5	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7882	0	7.5435	0	2306	0	2233	0	677.4	0	1.32	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	942.00	0	5.0530	0	34.6440	0	27.396	0	934.669	0	133.36	0	43.3	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7884	0	7.5435	0	2306	0	2232	0	677.3	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	940.00	0	5.0600	0	34.6420	0	27.394	0	932.689	0	133.10	0	43.2	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7876	0	7.5429	0	2306	0	2233	0	678.8	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	938.00	0	5.0620	0	34.6420	0	27.393	0	930.709	0	132.91	0	43.2	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7874	0	7.5426	0	2306	0	2233	0	679.3	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	936.00	0	5.0680	0	34.6410	0	27.392	0	928.729	0	132.64	0	43.1	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7864	0	7.5417	0	2305	0	2233	0	681.2	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	934.00	0	5.0740	0	34.6400	0	27.390	0	926.749	0	132.36	0	43.0	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7858	0	7.5413	0	2305	0	2233	0	682.2	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	932.00	0	5.0820	0	34.6390	0	27.389	0	924.769	0	132.03	0	42.9	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7847	0	7.5403	0	2305	0	2233	0	684.3	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	930.00	0	5.0850	0	34.6380	0	27.388	0	922.789	0	131.72	0	42.8	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7840	0	7.5396	0	2305	0	2233	0	685.7	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	928.00	0	5.0910	0	34.6370	0	27.386	0	920.809	0	131.44	0	42.7	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7833	0	7.5389	0	2305	0	2234	0	687.1	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	926.00	0	5.0930	0	34.6360	0	27.385	0	918.829	0	131.20	0	42.7	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7831	0	7.5387	0	2305	0	2234	0	687.6	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	924.00	0	5.0960	0	34.6350	0	27.384	0	916.849	0	131.08	0	42.6	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7829	0	7.5386	0	2305	0	2234	0	687.9	0	1.32	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	922.00	0	5.1000	0	34.6350	0	27.383	0	914.869	0	130.95	0	42.6	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7829	0	7.5385	0	2305	0	2234	0	688.1	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	920.00	0	5.1060	0	34.6340	0	27.382	0	912.889	0	130.76	0	42.5	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7826	0	7.5383	0	2305	0	2234	0	688.8	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	918.00	0	5.1040	0	34.6320	0	27.380	0	910.908	0	130.71	0	42.5	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7827	0	7.5383	0	2305	0	2234	0	688.8	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	916.00	0	5.1050	0	34.6310	0	27.380	0	908.928	0	130.81	0	42.5	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7828	0	7.5383	0	2305	0	2233	0	688.8	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	914.00	0	5.1050	0	34.6300	0	27.379	0	906.948	0	130.81	0	42.5	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7829	0	7.5383	0	2305	0	2233	0	688.7	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	912.00	0	5.1070	0	34.6300	0	27.379	0	904.968	0	130.80	0	42.5	0	-1e10	1	0.0049	0	0.000335	0	1.12	0	7.7826	0	7.5380	0	2305	0	2234	0	689.4	0	1.32	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	910.00	0	5.1110	0	34.6290	0	27.377	0	902.987	0	130.73	0	42.5	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7822	0	7.5377	0	2305	0	2234	0	690.2	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	908.00	0	5.1210	0	34.6290	0	27.376	0	901.007	0	130.50	0	42.5	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7812	0	7.5367	0	2305	0	2234	0	692.2	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	906.00	0	5.1350	0	34.6300	0	27.375	0	899.027	0	129.95	0	42.3	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7795	0	7.5353	0	2305	0	2234	0	695.4	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	904.00	0	5.1400	0	34.6300	0	27.375	0	897.046	0	129.38	0	42.1	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7793	0	7.5352	0	2305	0	2235	0	695.8	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	902.00	0	5.1460	0	34.6300	0	27.374	0	895.066	0	129.02	0	42.0	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7794	0	7.5353	0	2305	0	2235	0	695.8	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	900.00	0	5.1710	0	34.6310	0	27.372	0	893.086	0	128.27	0	41.8	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7765	0	7.5329	0	2305	0	2235	0	701.1	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	898.00	0	5.1840	0	34.6310	0	27.370	0	891.105	0	127.21	0	41.5	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7742	0	7.5309	0	2305	0	2236	0	705.4	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	896.00	0	5.1870	0	34.6300	0	27.369	0	889.125	0	126.53	0	41.2	0	36.16	0	0.0099	0	0.000332	0	1.12	0	7.7740	0	7.5301	0	2305	0	2233	0	704.8	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	894.00	0	5.1880	0	34.6300	0	27.369	0	887.145	0	126.26	0	41.1	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7746	0	7.5312	0	2305	0	2236	0	705.1	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	892.00	0	5.1890	0	34.6290	0	27.368	0	885.164	0	126.19	0	41.1	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7744	0	7.5310	0	2305	0	2236	0	705.6	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	890.00	0	5.1900	0	34.6290	0	27.368	0	883.184	0	126.15	0	41.1	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7745	0	7.5310	0	2305	0	2236	0	705.7	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	888.00	0	5.1920	0	34.6290	0	27.368	0	881.203	0	126.14	0	41.1	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7746	0	7.5311	0	2305	0	2236	0	705.6	0	1.32	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	886.00	0	5.1930	0	34.6280	0	27.367	0	879.223	0	126.14	0	41.1	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7751	0	7.5314	0	2305	0	2236	0	705.0	0	1.32	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	884.00	0	5.1920	0	34.6260	0	27.365	0	877.242	0	126.19	0	41.1	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7747	0	7.5310	0	2305	0	2237	0	705.8	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	882.00	0	5.1880	0	34.6240	0	27.364	0	875.262	0	126.38	0	41.2	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7754	0	7.5315	0	2305	0	2236	0	704.7	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	880.00	0	5.1850	0	34.6230	0	27.364	0	873.281	0	126.68	0	41.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7758	0	7.5317	0	2305	0	2236	0	704.2	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	878.00	0	5.1870	0	34.6220	0	27.363	0	871.301	0	126.85	0	41.3	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7758	0	7.5317	0	2305	0	2236	0	704.4	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	876.00	0	5.1970	0	34.6210	0	27.361	0	869.320	0	126.88	0	41.4	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7751	0	7.5312	0	2305	0	2237	0	705.7	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	874.00	0	5.2020	0	34.6180	0	27.358	0	867.339	0	126.80	0	41.3	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7745	0	7.5306	0	2305	0	2237	0	707.0	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	872.00	0	5.2050	0	34.6160	0	27.356	0	865.359	0	126.81	0	41.3	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7750	0	7.5310	0	2305	0	2236	0	706.3	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	870.00	0	5.2130	0	34.6140	0	27.353	0	863.378	0	126.80	0	41.3	0	-1e10	1	0.0099	0	0.000416	0	1.34	0	7.7744	0	7.5305	0	2305	0	2237	0	707.5	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	868.00	0	5.2180	0	34.6130	0	27.352	0	861.397	0	126.76	0	41.3	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7744	0	7.5305	0	2305	0	2237	0	707.8	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	866.00	0	5.2250	0	34.6110	0	27.349	0	859.417	0	126.66	0	41.3	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7739	0	7.5300	0	2305	0	2237	0	708.8	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	864.00	0	5.2310	0	34.6100	0	27.348	0	857.436	0	126.60	0	41.3	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7734	0	7.5296	0	2305	0	2237	0	709.7	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	862.00	0	5.2420	0	34.6070	0	27.344	0	855.455	0	126.44	0	41.3	0	-1e10	1	0.0089	0	0.000511	0	1.58	0	7.7729	0	7.5293	0	2305	0	2237	0	710.8	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	860.00	0	5.2450	0	34.6060	0	27.343	0	853.475	0	126.39	0	41.2	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7729	0	7.5292	0	2305	0	2237	0	710.9	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	858.00	0	5.2480	0	34.6050	0	27.342	0	851.494	0	126.41	0	41.2	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7726	0	7.5289	0	2305	0	2237	0	711.6	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	856.00	0	5.2500	0	34.6050	0	27.341	0	849.513	0	126.38	0	41.2	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7727	0	7.5289	0	2305	0	2237	0	711.8	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	854.00	0	5.2520	0	34.6040	0	27.340	0	847.532	0	126.38	0	41.2	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7727	0	7.5289	0	2305	0	2237	0	711.9	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	852.00	0	5.2540	0	34.6030	0	27.339	0	845.552	0	126.39	0	41.2	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7726	0	7.5288	0	2305	0	2237	0	712.2	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	850.00	0	5.2550	0	34.6030	0	27.339	0	843.571	0	126.38	0	41.2	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7729	0	7.5290	0	2305	0	2237	0	711.9	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	848.00	0	5.2580	0	34.6020	0	27.338	0	841.590	0	126.38	0	41.2	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7728	0	7.5289	0	2305	0	2237	0	712.1	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	846.00	0	5.2620	0	34.6020	0	27.338	0	839.609	0	126.30	0	41.2	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7726	0	7.5286	0	2305	0	2237	0	712.8	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	844.00	0	5.2680	0	34.6020	0	27.337	0	837.628	0	126.15	0	41.2	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7723	0	7.5284	0	2305	0	2237	0	713.4	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	842.00	0	5.2700	0	34.6020	0	27.337	0	835.647	0	126.03	0	41.1	0	36.24	0	0.0089	0	0.000400	0	1.29	0	7.7725	0	7.5279	0	2305	0	2234	0	712.2	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	840.00	0	5.2750	0	34.6020	0	27.336	0	833.666	0	125.88	0	41.1	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7716	0	7.5277	0	2305	0	2237	0	715.1	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	838.00	0	5.2780	0	34.6030	0	27.336	0	831.685	0	125.72	0	41.0	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7714	0	7.5275	0	2305	0	2237	0	715.6	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	836.00	0	5.2800	0	34.6030	0	27.336	0	829.704	0	125.59	0	41.0	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7711	0	7.5272	0	2305	0	2238	0	716.4	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	834.00	0	5.2810	0	34.6030	0	27.336	0	827.723	0	125.51	0	41.0	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7712	0	7.5272	0	2305	0	2238	0	716.3	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	832.00	0	5.2830	0	34.6030	0	27.336	0	825.742	0	125.41	0	41.0	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7710	0	7.5270	0	2305	0	2238	0	716.8	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	830.00	0	5.2870	0	34.6030	0	27.335	0	823.761	0	125.32	0	40.9	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7708	0	7.5268	0	2305	0	2238	0	717.3	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	828.00	0	5.2980	0	34.6030	0	27.334	0	821.780	0	125.12	0	40.9	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7704	0	7.5265	0	2305	0	2238	0	718.2	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	826.00	0	5.3090	0	34.6030	0	27.333	0	819.799	0	124.76	0	40.8	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7696	0	7.5259	0	2305	0	2238	0	719.9	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	824.00	0	5.3110	0	34.6030	0	27.332	0	817.818	0	124.55	0	40.7	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7697	0	7.5259	0	2305	0	2238	0	719.9	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	822.00	0	5.3160	0	34.6020	0	27.331	0	815.837	0	124.40	0	40.7	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7697	0	7.5259	0	2305	0	2238	0	720.1	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	820.00	0	5.3180	0	34.6020	0	27.331	0	813.856	0	124.31	0	40.6	0	-1e10	1	0.0089	0	0.000389	0	1.27	0	7.7697	0	7.5259	0	2305	0	2238	0	720.3	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	818.00	0	5.3250	0	34.6000	0	27.328	0	811.875	0	124.32	0	40.6	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7696	0	7.5258	0	2305	0	2238	0	720.6	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	816.00	0	5.3390	0	34.5990	0	27.326	0	809.894	0	124.39	0	40.7	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7695	0	7.5258	0	2304	0	2238	0	720.9	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	814.00	0	5.3470	0	34.5980	0	27.324	0	807.913	0	124.42	0	40.7	0	-1e10	1	0.0089	0	0.000441	0	1.40	0	7.7697	0	7.5261	0	2304	0	2237	0	720.6	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	812.00	0	5.3610	0	34.5960	0	27.321	0	805.931	0	124.51	0	40.7	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7697	0	7.5261	0	2304	0	2237	0	720.8	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	810.00	0	5.3670	0	34.5950	0	27.319	0	803.950	0	124.73	0	40.8	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7700	0	7.5264	0	2303	0	2236	0	720.3	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	808.00	0	5.3700	0	34.5950	0	27.319	0	801.969	0	124.86	0	40.9	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7701	0	7.5265	0	2303	0	2236	0	720.3	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	806.00	0	5.3730	0	34.5950	0	27.319	0	799.988	0	124.90	0	40.9	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7701	0	7.5265	0	2303	0	2236	0	720.3	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	804.00	0	5.3770	0	34.5940	0	27.317	0	798.006	0	124.83	0	40.9	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7700	0	7.5264	0	2303	0	2236	0	720.7	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	802.00	0	5.3850	0	34.5930	0	27.315	0	796.025	0	124.71	0	40.8	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7695	0	7.5259	0	2303	0	2236	0	721.8	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	800.00	0	5.3960	0	34.5920	0	27.313	0	794.044	0	124.52	0	40.8	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7689	0	7.5255	0	2303	0	2236	0	723.0	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	798.00	0	5.4080	0	34.5900	0	27.310	0	792.063	0	124.29	0	40.7	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7683	0	7.5251	0	2303	0	2236	0	724.2	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	796.00	0	5.4240	0	34.5870	0	27.306	0	790.081	0	123.79	0	40.6	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7662	0	7.5232	0	2302	0	2237	0	728.2	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	794.00	0	5.4380	0	34.5860	0	27.304	0	788.100	0	123.22	0	40.4	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7646	0	7.5220	0	2302	0	2237	0	731.2	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	792.00	0	5.4500	0	34.5860	0	27.302	0	786.118	0	122.85	0	40.3	0	36.53	0	0.0099	0	0.000330	0	1.11	0	7.7653	0	7.5220	0	2302	0	2233	0	729.2	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	790.00	0	5.4530	0	34.5860	0	27.302	0	784.137	0	122.86	0	40.3	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7655	0	7.5228	0	2302	0	2237	0	730.0	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	788.00	0	5.4540	0	34.5860	0	27.302	0	782.156	0	122.88	0	40.3	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7654	0	7.5226	0	2302	0	2237	0	730.4	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	786.00	0	5.4560	0	34.5860	0	27.301	0	780.174	0	122.91	0	40.3	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7657	0	7.5229	0	2302	0	2237	0	729.9	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	784.00	0	5.4560	0	34.5830	0	27.299	0	778.193	0	122.96	0	40.3	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7655	0	7.5226	0	2302	0	2237	0	730.6	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	782.00	0	5.4550	0	34.5790	0	27.296	0	776.211	0	122.92	0	40.3	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7646	0	7.5217	0	2302	0	2237	0	732.3	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	780.00	0	5.4690	0	34.5780	0	27.293	0	774.230	0	123.15	0	40.4	0	-1e10	1	0.0079	0	0.000374	0	1.22	0	7.7658	0	7.5230	0	2302	0	2236	0	730.2	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	778.00	0	5.4840	0	34.5790	0	27.292	0	772.248	0	123.46	0	40.5	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7672	0	7.5244	0	2301	0	2235	0	727.7	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	776.00	0	5.4900	0	34.5800	0	27.292	0	770.267	0	123.78	0	40.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7672	0	7.5244	0	2301	0	2235	0	727.9	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	774.00	0	5.4960	0	34.5800	0	27.292	0	768.285	0	123.91	0	40.7	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7679	0	7.5250	0	2301	0	2235	0	726.8	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	772.00	0	5.5110	0	34.5800	0	27.290	0	766.304	0	123.79	0	40.6	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7672	0	7.5244	0	2301	0	2235	0	728.3	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	770.00	0	5.5120	0	34.5760	0	27.287	0	764.322	0	123.69	0	40.6	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7668	0	7.5241	0	2301	0	2235	0	729.1	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	768.00	0	5.5230	0	34.5730	0	27.283	0	762.341	0	123.73	0	40.6	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7660	0	7.5234	0	2301	0	2235	0	730.7	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	766.00	0	5.5270	0	34.5720	0	27.281	0	760.359	0	123.89	0	40.7	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7675	0	7.5247	0	2300	0	2234	0	728.1	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	764.00	0	5.5380	0	34.5710	0	27.279	0	758.377	0	124.04	0	40.7	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7670	0	7.5244	0	2300	0	2234	0	729.1	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	762.00	0	5.5550	0	34.5710	0	27.277	0	756.396	0	124.01	0	40.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7670	0	7.5245	0	2300	0	2234	0	729.2	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	760.00	0	5.5720	0	34.5720	0	27.276	0	754.414	0	123.89	0	40.7	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7660	0	7.5238	0	2300	0	2234	0	731.2	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	758.00	0	5.5890	0	34.5720	0	27.274	0	752.432	0	123.69	0	40.7	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7658	0	7.5237	0	2299	0	2233	0	731.8	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	756.00	0	5.6050	0	34.5730	0	27.273	0	750.451	0	123.47	0	40.6	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7653	0	7.5234	0	2299	0	2233	0	732.9	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	754.00	0	5.6240	0	34.5740	0	27.271	0	748.469	0	123.24	0	40.6	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7647	0	7.5231	0	2299	0	2233	0	734.1	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	752.00	0	5.6300	0	34.5730	0	27.270	0	746.487	0	123.09	0	40.5	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7654	0	7.5237	0	2299	0	2233	0	733.1	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	750.00	0	5.6320	0	34.5720	0	27.269	0	744.505	0	123.17	0	40.5	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7657	0	7.5239	0	2299	0	2233	0	732.7	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	748.00	0	5.6400	0	34.5720	0	27.268	0	742.523	0	123.20	0	40.6	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7658	0	7.5241	0	2299	0	2233	0	732.6	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	746.00	0	5.6740	0	34.5740	0	27.265	0	740.542	0	122.95	0	40.5	0	-1e10	1	0.0079	0	0.000423	0	1.35	0	7.7641	0	7.5229	0	2299	0	2233	0	735.9	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	744.00	0	5.6940	0	34.5760	0	27.264	0	738.560	0	122.53	0	40.4	0	-1e10	1	0.0079	0	0.000385	0	1.25	0	7.7631	0	7.5222	0	2298	0	2233	0	738.0	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	742.00	0	5.7110	0	34.5760	0	27.262	0	736.578	0	122.16	0	40.3	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7631	0	7.5224	0	2298	0	2233	0	738.2	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	740.00	0	5.7200	0	34.5760	0	27.261	0	734.596	0	121.94	0	40.2	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.7630	0	7.5223	0	2298	0	2233	0	738.6	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	738.00	0	5.7250	0	34.5750	0	27.260	0	732.614	0	121.85	0	40.2	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7634	0	7.5227	0	2298	0	2233	0	738.0	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	736.00	0	5.7320	0	34.5730	0	27.257	0	730.632	0	121.95	0	40.2	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7631	0	7.5225	0	2298	0	2233	0	738.6	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	734.00	0	5.7360	0	34.5720	0	27.256	0	728.650	0	122.07	0	40.3	0	36.45	0	0.0099	0	0.000336	0	1.13	0	7.7636	0	7.5222	0	2298	0	2229	0	736.8	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	732.00	0	5.7400	0	34.5720	0	27.255	0	726.668	0	122.15	0	40.3	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7632	0	7.5225	0	2298	0	2232	0	738.8	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	730.00	0	5.7470	0	34.5720	0	27.254	0	724.686	0	122.14	0	40.3	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7634	0	7.5227	0	2298	0	2232	0	738.6	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	728.00	0	5.7570	0	34.5730	0	27.254	0	722.705	0	121.99	0	40.3	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7633	0	7.5226	0	2298	0	2232	0	739.1	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	726.00	0	5.7680	0	34.5740	0	27.253	0	720.723	0	121.78	0	40.2	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7625	0	7.5220	0	2298	0	2233	0	740.8	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	724.00	0	5.7800	0	34.5750	0	27.253	0	718.741	0	121.55	0	40.2	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7621	0	7.5217	0	2298	0	2233	0	741.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	722.00	0	5.8140	0	34.5790	0	27.252	0	716.758	0	121.05	0	40.0	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7613	0	7.5214	0	2298	0	2233	0	743.4	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	720.00	0	5.8540	0	34.5840	0	27.251	0	714.776	0	120.04	0	39.7	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7590	0	7.5198	0	2298	0	2233	0	747.8	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	718.00	0	5.8570	0	34.5830	0	27.249	0	712.794	0	119.29	0	39.5	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7590	0	7.5198	0	2298	0	2233	0	748.1	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	716.00	0	5.8690	0	34.5830	0	27.248	0	710.812	0	119.17	0	39.4	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7588	0	7.5197	0	2298	0	2233	0	748.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	714.00	0	5.8960	0	34.5850	0	27.246	0	708.830	0	118.82	0	39.4	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7578	0	7.5191	0	2298	0	2233	0	750.8	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	712.00	0	5.9540	0	34.5910	0	27.243	0	706.848	0	118.02	0	39.1	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7553	0	7.5175	0	2297	0	2233	0	755.7	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	710.00	0	5.9740	0	34.5940	0	27.243	0	704.866	0	116.88	0	38.8	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7540	0	7.5165	0	2298	0	2234	0	758.5	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	708.00	0	5.9790	0	34.5950	0	27.243	0	702.884	0	116.26	0	38.6	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7541	0	7.5166	0	2298	0	2234	0	758.5	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	706.00	0	5.9890	0	34.5950	0	27.242	0	700.901	0	115.96	0	38.5	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7543	0	7.5169	0	2298	0	2234	0	758.3	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	704.00	0	5.9990	0	34.5960	0	27.242	0	698.919	0	115.74	0	38.4	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7543	0	7.5169	0	2298	0	2234	0	758.5	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	702.00	0	6.0060	0	34.5960	0	27.241	0	696.937	0	115.57	0	38.4	0	-1e10	1	0.0079	0	0.000431	0	1.38	0	7.7540	0	7.5167	0	2298	0	2234	0	759.3	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	700.00	0	6.0290	0	34.5970	0	27.239	0	694.955	0	115.39	0	38.3	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7536	0	7.5165	0	2298	0	2234	0	760.4	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	698.00	0	6.0590	0	34.6000	0	27.237	0	692.973	0	114.90	0	38.2	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7525	0	7.5158	0	2298	0	2234	0	762.7	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	696.00	0	6.1320	0	34.6040	0	27.231	0	690.990	0	113.86	0	37.9	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7499	0	7.5144	0	2297	0	2234	0	767.8	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	694.00	0	6.1400	0	34.6070	0	27.232	0	689.008	0	112.96	0	37.6	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7491	0	7.5137	0	2297	0	2235	0	769.7	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	692.00	0	6.1430	0	34.6080	0	27.233	0	687.026	0	112.55	0	37.5	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7493	0	7.5139	0	2298	0	2235	0	769.6	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	690.00	0	6.1440	0	34.6080	0	27.233	0	685.043	0	112.33	0	37.4	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7487	0	7.5132	0	2298	0	2236	0	771.1	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	688.00	0	6.1510	0	34.6090	0	27.233	0	683.061	0	112.23	0	37.4	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7490	0	7.5135	0	2298	0	2235	0	770.7	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	686.00	0	6.1570	0	34.6090	0	27.232	0	681.079	0	112.09	0	37.4	0	-1e10	1	0.0119	0	0.000345	0	1.15	0	7.7493	0	7.5138	0	2298	0	2235	0	770.3	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	684.00	0	6.1630	0	34.6100	0	27.232	0	679.096	0	111.97	0	37.3	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7491	0	7.5137	0	2298	0	2236	0	770.9	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	682.00	0	6.1770	0	34.6110	0	27.231	0	677.114	0	111.71	0	37.3	0	36.88	0	0.0079	0	0.000350	0	1.16	0	7.7481	0	7.5122	0	2298	0	2233	0	772.0	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	680.00	0	6.2090	0	34.6140	0	27.229	0	675.131	0	111.16	0	37.1	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7469	0	7.5122	0	2298	0	2236	0	775.6	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	678.00	0	6.2310	0	34.6160	0	27.228	0	673.149	0	110.37	0	36.8	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7449	0	7.5106	0	2298	0	2237	0	779.7	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	676.00	0	6.2480	0	34.6170	0	27.226	0	671.166	0	109.95	0	36.7	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7448	0	7.5106	0	2298	0	2237	0	780.3	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	674.00	0	6.2670	0	34.6190	0	27.225	0	669.184	0	109.44	0	36.6	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7440	0	7.5100	0	2298	0	2237	0	782.1	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	672.00	0	6.2900	0	34.6200	0	27.223	0	667.201	0	108.95	0	36.4	0	-1e10	1	0.0089	0	0.000397	0	1.28	0	7.7433	0	7.5096	0	2298	0	2237	0	783.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	670.00	0	6.3000	0	34.6210	0	27.223	0	665.219	0	108.63	0	36.3	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7433	0	7.5097	0	2298	0	2237	0	784.0	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	668.00	0	6.3030	0	34.6210	0	27.222	0	663.236	0	108.60	0	36.3	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	7.7438	0	7.5101	0	2299	0	2237	0	783.2	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	666.00	0	6.3100	0	34.6210	0	27.221	0	661.254	0	108.75	0	36.4	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7442	0	7.5105	0	2299	0	2237	0	782.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	664.00	0	6.3140	0	34.6210	0	27.221	0	659.271	0	108.88	0	36.4	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7446	0	7.5108	0	2299	0	2237	0	782.1	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	662.00	0	6.3230	0	34.6210	0	27.220	0	657.289	0	109.06	0	36.5	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7450	0	7.5113	0	2299	0	2237	0	781.4	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	660.00	0	6.3720	0	34.6280	0	27.219	0	655.306	0	108.01	0	36.2	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7396	0	7.5070	0	2298	0	2238	0	792.3	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	658.00	0	6.3930	0	34.6320	0	27.219	0	653.323	0	106.27	0	35.6	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7371	0	7.5049	0	2299	0	2239	0	797.7	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	656.00	0	6.4020	0	34.6340	0	27.219	0	651.341	0	104.83	0	35.1	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7358	0	7.5038	0	2300	0	2240	0	800.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	654.00	0	6.3760	0	34.6280	0	27.218	0	649.358	0	104.84	0	35.1	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7392	0	7.5064	0	2300	0	2240	0	794.2	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	652.00	0	6.3690	0	34.6260	0	27.217	0	647.375	0	106.25	0	35.6	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.7430	0	7.5097	0	2300	0	2238	0	786.8	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	650.00	0	6.3790	0	34.6260	0	27.216	0	645.393	0	106.98	0	35.8	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7429	0	7.5097	0	2299	0	2238	0	787.1	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	648.00	0	6.3910	0	34.6270	0	27.215	0	643.410	0	107.16	0	35.9	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7430	0	7.5098	0	2299	0	2238	0	787.2	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	646.00	0	6.3990	0	34.6280	0	27.215	0	641.427	0	107.08	0	35.9	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7424	0	7.5093	0	2299	0	2238	0	788.6	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	644.00	0	6.3970	0	34.6260	0	27.214	0	639.444	0	107.21	0	35.9	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7427	0	7.5095	0	2299	0	2238	0	788.2	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	642.00	0	6.4100	0	34.6230	0	27.210	0	637.462	0	108.01	0	36.2	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7454	0	7.5121	0	2299	0	2237	0	782.9	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	640.00	0	6.4320	0	34.6220	0	27.206	0	635.479	0	108.62	0	36.4	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7459	0	7.5127	0	2298	0	2236	0	782.1	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	638.00	0	6.4550	0	34.6230	0	27.204	0	633.496	0	108.99	0	36.6	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7463	0	7.5133	0	2298	0	2236	0	781.5	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	636.00	0	6.4560	0	34.6220	0	27.203	0	631.513	0	109.25	0	36.7	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7465	0	7.5134	0	2298	0	2235	0	781.3	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	634.00	0	6.4440	0	34.6180	0	27.201	0	629.530	0	109.88	0	36.9	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7491	0	7.5156	0	2298	0	2235	0	776.4	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	632.00	0	6.4400	0	34.6170	0	27.201	0	627.547	0	110.52	0	37.1	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7497	0	7.5160	0	2298	0	2234	0	775.4	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	630.00	0	6.4390	0	34.6170	0	27.201	0	625.564	0	110.96	0	37.2	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7498	0	7.5160	0	2298	0	2234	0	775.3	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	628.00	0	6.4440	0	34.6170	0	27.200	0	623.581	0	111.17	0	37.3	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7498	0	7.5160	0	2298	0	2234	0	775.5	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	626.00	0	6.4610	0	34.6180	0	27.199	0	621.599	0	111.21	0	37.3	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.7500	0	7.5163	0	2298	0	2234	0	775.4	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	624.00	0	6.4800	0	34.6180	0	27.196	0	619.616	0	111.19	0	37.3	0	-1e10	1	0.0059	0	0.000370	0	1.21	0	7.7497	0	7.5162	0	2298	0	2234	0	776.2	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	622.00	0	6.5000	0	34.6200	0	27.195	0	617.633	0	111.04	0	37.3	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7493	0	7.5160	0	2298	0	2234	0	777.2	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	620.00	0	6.5260	0	34.6220	0	27.193	0	615.650	0	110.72	0	37.2	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.7482	0	7.5154	0	2297	0	2234	0	779.4	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	618.00	0	6.5480	0	34.6250	0	27.193	0	613.667	0	110.07	0	37.0	0	36.27	0	0.0109	0	0.000375	0	1.23	0	7.7471	0	7.5140	0	2298	0	2231	0	780.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	616.00	0	6.5850	0	34.6290	0	27.191	0	611.683	0	109.28	0	36.8	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7453	0	7.5134	0	2298	0	2235	0	785.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	614.00	0	6.6300	0	34.6340	0	27.189	0	609.700	0	108.47	0	36.6	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7434	0	7.5122	0	2297	0	2235	0	789.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	612.00	0	6.6410	0	34.6360	0	27.189	0	607.717	0	107.35	0	36.2	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7422	0	7.5112	0	2298	0	2236	0	792.4	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	610.00	0	6.6710	0	34.6390	0	27.187	0	605.734	0	106.53	0	35.9	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7412	0	7.5106	0	2298	0	2236	0	794.8	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	608.00	0	6.7010	0	34.6410	0	27.185	0	603.751	0	105.54	0	35.6	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7393	0	7.5092	0	2298	0	2237	0	798.8	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	606.00	0	6.7020	0	34.6390	0	27.183	0	601.768	0	105.54	0	35.6	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7419	0	7.5115	0	2298	0	2236	0	793.8	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	604.00	0	6.7070	0	34.6390	0	27.182	0	599.785	0	105.94	0	35.8	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7433	0	7.5127	0	2298	0	2236	0	791.3	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	602.00	0	6.7130	0	34.6380	0	27.181	0	597.802	0	106.37	0	35.9	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7443	0	7.5136	0	2298	0	2235	0	789.6	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	600.00	0	6.7160	0	34.6370	0	27.180	0	595.819	0	106.76	0	36.1	0	-1e10	1	0.0089	0	0.000389	0	1.27	0	7.7453	0	7.5146	0	2298	0	2235	0	787.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	598.00	0	6.7140	0	34.6330	0	27.177	0	593.835	0	107.66	0	36.4	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7487	0	7.5175	0	2298	0	2234	0	781.3	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	596.00	0	6.7140	0	34.6330	0	27.177	0	591.852	0	108.59	0	36.7	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7495	0	7.5182	0	2297	0	2233	0	779.8	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	594.00	0	6.7190	0	34.6340	0	27.177	0	589.869	0	109.08	0	36.8	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7493	0	7.5180	0	2297	0	2233	0	780.4	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	592.00	0	6.7490	0	34.6370	0	27.175	0	587.886	0	109.06	0	36.9	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7483	0	7.5174	0	2297	0	2233	0	782.5	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	590.00	0	6.7670	0	34.6390	0	27.174	0	585.902	0	108.61	0	36.7	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7472	0	7.5166	0	2297	0	2234	0	784.9	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	588.00	0	6.7780	0	34.6410	0	27.174	0	583.919	0	108.14	0	36.6	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7466	0	7.5161	0	2298	0	2234	0	786.4	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	586.00	0	6.7820	0	34.6420	0	27.174	0	581.936	0	107.81	0	36.5	0	36.13	0	0.0099	0	0.000359	0	1.19	0	7.7462	0	7.5151	0	2298	0	2231	0	786.4	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	584.00	0	6.7920	0	34.6430	0	27.174	0	579.952	0	107.52	0	36.4	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7454	0	7.5150	0	2298	0	2235	0	789.3	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	582.00	0	6.8450	0	34.6470	0	27.170	0	577.969	0	106.84	0	36.2	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7437	0	7.5141	0	2298	0	2235	0	792.9	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	580.00	0	6.8770	0	34.6490	0	27.167	0	575.986	0	106.03	0	35.9	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7417	0	7.5127	0	2298	0	2235	0	797.1	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	578.10	0	6.8810	0	34.6500	0	27.167	0	574.101	0	105.49	0	35.8	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7416	0	7.5126	0	2298	0	2236	0	797.6	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	576.00	0	6.8910	0	34.6520	0	27.167	0	572.019	0	105.08	0	35.6	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7415	0	7.5125	0	2298	0	2236	0	798.2	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	573.90	0	6.8930	0	34.6520	0	27.167	0	569.936	0	104.78	0	35.5	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.7411	0	7.5122	0	2299	0	2236	0	799.2	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	572.00	0	6.9040	0	34.6540	0	27.167	0	568.052	0	104.45	0	35.4	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7407	0	7.5118	0	2299	0	2237	0	800.3	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	570.00	0	6.9250	0	34.6550	0	27.165	0	566.068	0	104.06	0	35.3	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.7406	0	7.5119	0	2299	0	2237	0	800.8	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	568.00	0	6.9200	0	34.6520	0	27.163	0	564.085	0	104.31	0	35.4	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7424	0	7.5134	0	2299	0	2236	0	797.5	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	566.00	0	6.9370	0	34.6520	0	27.161	0	562.101	0	105.04	0	35.7	0	-1e10	1	0.0079	0	0.000409	0	1.32	0	7.7443	0	7.5153	0	2298	0	2235	0	793.8	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	564.00	0	6.9710	0	34.6560	0	27.159	0	560.118	0	105.16	0	35.7	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7434	0	7.5149	0	2298	0	2235	0	795.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	562.00	0	7.0180	0	34.6600	0	27.156	0	558.134	0	104.84	0	35.7	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.7424	0	7.5145	0	2298	0	2235	0	798.0	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	560.00	0	7.0120	0	34.6580	0	27.155	0	556.151	0	104.63	0	35.6	0	-1e10	1	0.0089	0	0.000447	0	1.41	0	7.7428	0	7.5148	0	2298	0	2235	0	797.4	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	558.00	0	7.0110	0	34.6570	0	27.155	0	554.167	0	104.95	0	35.7	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7441	0	7.5158	0	2298	0	2235	0	795.1	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	556.00	0	7.0120	0	34.6560	0	27.154	0	552.184	0	105.24	0	35.8	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7444	0	7.5160	0	2298	0	2234	0	794.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	554.00	0	7.0090	0	34.6550	0	27.153	0	550.200	0	105.55	0	35.9	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7450	0	7.5165	0	2298	0	2234	0	793.8	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	552.00	0	7.0090	0	34.6530	0	27.152	0	548.216	0	105.98	0	36.0	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7463	0	7.5176	0	2298	0	2234	0	791.3	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	550.00	0	7.0190	0	34.6540	0	27.151	0	546.233	0	106.23	0	36.1	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7466	0	7.5180	0	2298	0	2234	0	790.9	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	548.00	0	7.0160	0	34.6530	0	27.151	0	544.249	0	106.48	0	36.2	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7473	0	7.5184	0	2298	0	2234	0	789.8	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	546.00	0	7.0120	0	34.6520	0	27.150	0	542.265	0	106.74	0	36.3	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7477	0	7.5187	0	2298	0	2234	0	789.2	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	544.00	0	7.0110	0	34.6520	0	27.151	0	540.281	0	106.95	0	36.4	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7477	0	7.5186	0	2298	0	2234	0	789.4	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	542.00	0	7.0090	0	34.6510	0	27.150	0	538.298	0	107.16	0	36.4	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7484	0	7.5191	0	2298	0	2234	0	788.3	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	540.00	0	7.0100	0	34.6510	0	27.150	0	536.314	0	107.33	0	36.5	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7489	0	7.5196	0	2299	0	2234	0	787.4	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	538.00	0	7.0160	0	34.6510	0	27.149	0	534.330	0	107.43	0	36.5	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7488	0	7.5194	0	2299	0	2234	0	787.9	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	536.00	0	7.0260	0	34.6490	0	27.146	0	532.346	0	107.70	0	36.6	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7500	0	7.5206	0	2298	0	2233	0	785.6	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	534.00	0	7.0310	0	34.6480	0	27.145	0	530.363	0	108.20	0	36.8	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.7512	0	7.5217	0	2298	0	2233	0	783.6	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	532.00	0	7.0400	0	34.6480	0	27.143	0	528.379	0	108.60	0	36.9	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7521	0	7.5225	0	2298	0	2232	0	782.0	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	530.00	0	7.0600	0	34.6500	0	27.142	0	526.395	0	108.70	0	37.0	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7518	0	7.5225	0	2298	0	2232	0	782.8	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	528.00	0	7.0950	0	34.6520	0	27.139	0	524.411	0	108.43	0	36.9	0	35.53	0	0.0089	0	0.000469	0	1.47	0	7.7505	0	7.5211	0	2298	0	2229	0	784.4	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	526.00	0	7.1350	0	34.6550	0	27.136	0	522.427	0	108.01	0	36.8	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7497	0	7.5214	0	2298	0	2232	0	787.3	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	524.00	0	7.1560	0	34.6570	0	27.134	0	520.443	0	107.59	0	36.7	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7492	0	7.5212	0	2298	0	2232	0	788.5	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	522.00	0	7.1570	0	34.6570	0	27.134	0	518.459	0	107.36	0	36.6	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7493	0	7.5212	0	2298	0	2233	0	788.6	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	520.00	0	7.1650	0	34.6570	0	27.133	0	516.475	0	107.25	0	36.6	0	-1e10	1	0.0089	0	0.000374	0	1.22	0	7.7490	0	7.5210	0	2298	0	2233	0	789.5	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	518.00	0	7.1710	0	34.6580	0	27.133	0	514.491	0	107.14	0	36.6	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7487	0	7.5207	0	2298	0	2233	0	790.4	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	516.00	0	7.1810	0	34.6590	0	27.132	0	512.507	0	106.98	0	36.5	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7491	0	7.5212	0	2298	0	2233	0	789.7	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	514.00	0	7.1960	0	34.6600	0	27.131	0	510.523	0	106.85	0	36.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7490	0	7.5211	0	2298	0	2233	0	790.3	0	1.22	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	512.00	0	7.2050	0	34.6610	0	27.130	0	508.539	0	106.69	0	36.4	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7491	0	7.5213	0	2299	0	2233	0	790.3	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	510.00	0	7.2180	0	34.6620	0	27.129	0	506.555	0	106.55	0	36.4	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7490	0	7.5213	0	2299	0	2233	0	790.8	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	508.00	0	7.2430	0	34.6650	0	27.128	0	504.571	0	106.31	0	36.3	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7482	0	7.5209	0	2299	0	2233	0	792.6	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	506.00	0	7.2720	0	34.6680	0	27.126	0	502.587	0	105.86	0	36.2	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7471	0	7.5202	0	2299	0	2234	0	795.1	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	504.00	0	7.2830	0	34.6700	0	27.126	0	500.603	0	105.36	0	36.0	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7470	0	7.5201	0	2299	0	2234	0	795.6	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	502.00	0	7.2980	0	34.6730	0	27.127	0	498.619	0	105.04	0	36.0	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7464	0	7.5197	0	2299	0	2234	0	797.1	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	500.00	0	7.3350	0	34.6770	0	27.124	0	496.635	0	104.50	0	35.8	0	-1e10	1	0.0079	0	0.000458	0	1.44	0	7.7459	0	7.5197	0	2299	0	2235	0	798.6	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	498.00	0	7.3560	0	34.6810	0	27.125	0	494.651	0	103.83	0	35.6	0	35.21	0	0.0089	0	0.000382	0	1.25	0	7.7443	0	7.5179	0	2300	0	2232	0	800.8	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	496.00	0	7.3680	0	34.6830	0	27.124	0	492.666	0	103.28	0	35.4	0	-1e10	1	0.0089	0	0.000458	0	1.44	0	7.7441	0	7.5184	0	2300	0	2236	0	802.8	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	494.00	0	7.4780	0	34.6950	0	27.118	0	490.682	0	102.18	0	35.1	0	-1e10	1	0.0089	0	0.000412	0	1.32	0	7.7404	0	7.5164	0	2300	0	2236	0	810.6	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	492.00	0	7.5330	0	34.7030	0	27.117	0	488.698	0	100.32	0	34.5	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7371	0	7.5140	0	2300	0	2237	0	817.9	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	490.00	0	7.5330	0	34.7050	0	27.118	0	486.714	0	99.20	0	34.1	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7370	0	7.5139	0	2301	0	2238	0	818.5	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	488.00	0	7.5350	0	34.7060	0	27.119	0	484.730	0	98.66	0	34.0	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.7372	0	7.5140	0	2302	0	2239	0	818.5	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	486.00	0	7.5430	0	34.7070	0	27.118	0	482.745	0	98.33	0	33.9	0	-1e10	1	0.0099	0	0.000431	0	1.37	0	7.7374	0	7.5142	0	2302	0	2239	0	818.6	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	484.00	0	7.6350	0	34.7150	0	27.111	0	480.761	0	97.56	0	33.7	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7352	0	7.5134	0	2302	0	2239	0	823.2	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	482.00	0	7.7360	0	34.7270	0	27.106	0	478.777	0	95.90	0	33.2	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7311	0	7.5109	0	2301	0	2239	0	832.3	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	480.00	0	7.8400	0	34.7410	0	27.102	0	476.792	0	93.66	0	32.5	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.7270	0	7.5084	0	2301	0	2240	0	841.3	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	478.00	0	7.9770	0	34.7590	0	27.096	0	474.808	0	90.26	0	31.4	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.7179	0	7.5020	0	2301	0	2242	0	861.0	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	476.00	0	8.1120	0	34.7760	0	27.089	0	472.824	0	86.46	0	30.2	0	-1e10	1	0.0109	0	0.000440	0	1.40	0	7.7111	0	7.4975	0	2302	0	2244	0	876.4	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	474.00	0	8.1330	0	34.7820	0	27.090	0	470.839	0	83.40	0	29.1	0	-1e10	1	0.0138	0	0.000432	0	1.38	0	7.7097	0	7.4963	0	2303	0	2246	0	880.4	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	472.00	0	8.1430	0	34.7850	0	27.091	0	468.855	0	81.95	0	28.6	0	-1e10	1	0.0119	0	0.000399	0	1.29	0	7.7095	0	7.4963	0	2304	0	2247	0	881.2	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	470.00	0	8.1830	0	34.7890	0	27.088	0	466.870	0	80.80	0	28.2	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.7076	0	7.4950	0	2304	0	2247	0	885.9	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	468.00	0	8.1970	0	34.7910	0	27.088	0	464.886	0	79.92	0	27.9	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7068	0	7.4944	0	2305	0	2248	0	888.1	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	466.00	0	8.2140	0	34.7930	0	27.087	0	462.901	0	79.38	0	27.8	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7071	0	7.4948	0	2305	0	2248	0	888.0	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	464.00	0	8.2510	0	34.7970	0	27.084	0	460.917	0	78.83	0	27.6	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.7054	0	7.4936	0	2305	0	2249	0	892.1	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	462.00	0	8.2910	0	34.8020	0	27.082	0	458.932	0	78.19	0	27.4	0	-1e10	1	0.0138	0	0.000394	0	1.28	0	7.7046	0	7.4934	0	2305	0	2249	0	894.2	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	460.00	0	8.3140	0	34.8050	0	27.081	0	456.948	0	77.67	0	27.2	0	-1e10	1	0.0129	0	0.000391	0	1.27	0	7.7049	0	7.4938	0	2306	0	2249	0	894.1	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	458.00	0	8.3290	0	34.8070	0	27.080	0	454.963	0	77.47	0	27.2	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.7053	0	7.4944	0	2306	0	2249	0	893.4	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	456.00	0	8.3350	0	34.8080	0	27.080	0	452.979	0	77.41	0	27.1	0	-1e10	1	0.0119	0	0.000424	0	1.36	0	7.7060	0	7.4950	0	2306	0	2249	0	892.2	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	454.00	0	8.3500	0	34.8080	0	27.078	0	450.994	0	77.63	0	27.2	0	-1e10	1	0.0109	0	0.000552	0	1.69	0	7.7078	0	7.4968	0	2306	0	2249	0	888.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	452.00	0	8.3580	0	34.8090	0	27.077	0	449.010	0	77.94	0	27.3	0	-1e10	1	0.0119	0	0.000424	0	1.36	0	7.7088	0	7.4977	0	2307	0	2249	0	886.8	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	450.00	0	8.4120	0	34.8160	0	27.074	0	447.025	0	77.72	0	27.3	0	-1e10	1	0.0129	0	0.000397	0	1.29	0	7.7074	0	7.4970	0	2306	0	2249	0	890.2	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	448.00	0	8.5660	0	34.8320	0	27.063	0	445.040	0	75.27	0	26.5	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.6970	0	7.4895	0	2306	0	2250	0	913.9	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	446.00	0	8.6150	0	34.8410	0	27.063	0	443.056	0	72.27	0	25.5	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.6925	0	7.4860	0	2307	0	2253	0	924.7	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	444.00	0	8.6830	0	34.8490	0	27.058	0	441.071	0	69.96	0	24.7	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.6891	0	7.4837	0	2307	0	2254	0	933.3	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	442.00	0	8.7330	0	34.8550	0	27.055	0	439.086	0	69.41	0	24.6	0	36.15	0	0.0138	0	0.000427	0	1.36	0	7.6939	0	7.4881	0	2307	0	2249	0	921.5	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	440.00	0	8.8800	0	34.8700	0	27.044	0	437.102	0	67.95	0	24.1	0	-1e10	1	0.0138	0	0.000414	0	1.33	0	7.6869	0	7.4842	0	2306	0	2252	0	939.1	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	438.00	0	8.9760	0	34.8820	0	27.038	0	435.117	0	65.68	0	23.4	0	-1e10	1	0.0138	0	0.000441	0	1.40	0	7.6828	0	7.4816	0	2306	0	2253	0	949.3	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	436.00	0	9.0390	0	34.8900	0	27.034	0	433.132	0	63.88	0	22.8	0	-1e10	1	0.0129	0	0.000436	0	1.39	0	7.6814	0	7.4811	0	2306	0	2254	0	953.2	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	434.00	0	9.0840	0	34.8960	0	27.031	0	431.147	0	62.57	0	22.3	0	-1e10	1	0.0138	0	0.000411	0	1.32	0	7.6808	0	7.4810	0	2306	0	2254	0	955.1	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	432.00	0	9.1390	0	34.9020	0	27.027	0	429.163	0	61.60	0	22.0	0	-1e10	1	0.0148	0	0.000414	0	1.33	0	7.6797	0	7.4807	0	2306	0	2254	0	958.1	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	430.00	0	9.1610	0	34.9050	0	27.026	0	427.178	0	60.91	0	21.8	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.6793	0	7.4805	0	2307	0	2254	0	959.6	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	428.00	0	9.2020	0	34.9100	0	27.023	0	425.193	0	60.38	0	21.6	0	-1e10	1	0.0119	0	0.000433	0	1.38	0	7.6794	0	7.4811	0	2307	0	2254	0	959.7	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	426.00	0	9.2520	0	34.9160	0	27.020	0	423.208	0	59.74	0	21.4	0	-1e10	1	0.0148	0	0.000406	0	1.31	0	7.6783	0	7.4806	0	2307	0	2254	0	962.8	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	424.00	0	9.2900	0	34.9210	0	27.017	0	421.223	0	59.14	0	21.2	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.6775	0	7.4803	0	2307	0	2254	0	965.1	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	422.00	0	9.3300	0	34.9260	0	27.015	0	419.238	0	58.47	0	21.0	0	-1e10	1	0.0138	0	0.000515	0	1.59	0	7.6763	0	7.4797	0	2307	0	2255	0	968.4	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	420.00	0	9.3610	0	34.9300	0	27.013	0	417.254	0	57.87	0	20.8	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6762	0	7.4800	0	2307	0	2255	0	968.9	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	418.00	0	9.4010	0	34.9340	0	27.009	0	415.269	0	57.58	0	20.7	0	-1e10	1	0.0129	0	0.000393	0	1.27	0	7.6768	0	7.4810	0	2307	0	2254	0	967.8	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	416.00	0	9.4260	0	34.9380	0	27.008	0	413.284	0	57.34	0	20.6	0	-1e10	1	0.0119	0	0.000412	0	1.32	0	7.6768	0	7.4812	0	2307	0	2254	0	968.3	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	414.00	0	9.4650	0	34.9430	0	27.006	0	411.299	0	56.99	0	20.5	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6765	0	7.4814	0	2307	0	2254	0	969.3	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	412.00	0	9.5430	0	34.9500	0	26.998	0	409.314	0	56.38	0	20.3	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.6744	0	7.4804	0	2306	0	2254	0	974.7	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	410.00	0	9.5760	0	34.9550	0	26.997	0	407.329	0	55.65	0	20.1	0	-1e10	1	0.0129	0	0.000423	0	1.35	0	7.6737	0	7.4801	0	2306	0	2254	0	976.7	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	408.00	0	9.6430	0	34.9620	0	26.991	0	405.344	0	54.95	0	19.9	0	-1e10	1	0.0138	0	0.000420	0	1.35	0	7.6720	0	7.4794	0	2306	0	2254	0	981.2	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	406.00	0	9.7200	0	34.9720	0	26.986	0	403.359	0	53.62	0	19.4	0	-1e10	1	0.0138	0	0.000442	0	1.40	0	7.6684	0	7.4770	0	2306	0	2255	0	990.4	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	404.00	0	9.7590	0	34.9780	0	26.984	0	401.374	0	52.25	0	18.9	0	-1e10	1	0.0129	0	0.000423	0	1.35	0	7.6669	0	7.4760	0	2306	0	2255	0	994.7	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	402.00	0	9.7750	0	34.9810	0	26.984	0	399.389	0	51.44	0	18.6	0	-1e10	1	0.0168	0	0.000442	0	1.40	0	7.6671	0	7.4764	0	2307	0	2256	0	994.7	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	400.00	0	9.7830	0	34.9830	0	26.984	0	397.403	0	51.06	0	18.5	0	-1e10	1	0.0138	0	0.000393	0	1.28	0	7.6673	0	7.4765	0	2307	0	2256	0	994.5	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	398.00	0	9.8060	0	34.9850	0	26.982	0	395.418	0	50.96	0	18.5	0	-1e10	1	0.0148	0	0.000418	0	1.34	0	7.6684	0	7.4778	0	2306	0	2255	0	992.0	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	396.00	0	9.8290	0	34.9880	0	26.980	0	393.433	0	51.09	0	18.5	0	-1e10	1	0.0148	0	0.000461	0	1.45	0	7.6697	0	7.4793	0	2306	0	2254	0	988.8	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	394.00	0	9.8620	0	34.9920	0	26.977	0	391.448	0	51.31	0	18.6	0	-1e10	1	0.0138	0	0.000418	0	1.34	0	7.6707	0	7.4805	0	2305	0	2253	0	986.6	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	392.00	0	9.8790	0	34.9940	0	26.976	0	389.463	0	51.40	0	18.7	0	-1e10	1	0.0138	0	0.000415	0	1.33	0	7.6704	0	7.4804	0	2305	0	2253	0	987.6	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	390.00	0	9.9410	0	35.0000	0	26.970	0	387.478	0	51.17	0	18.6	0	35.59	0	0.0148	0	0.000445	0	1.41	0	7.6691	0	7.4794	0	2305	0	2249	0	989.5	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	388.00	0	9.9730	0	35.0050	0	26.969	0	385.493	0	50.54	0	18.4	0	-1e10	1	0.0138	0	0.000445	0	1.41	0	7.6681	0	7.4793	0	2304	0	2252	0	993.7	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	386.00	0	10.0170	0	35.0100	0	26.965	0	383.507	0	49.84	0	18.2	0	-1e10	1	0.0148	0	0.000467	0	1.47	0	7.6659	0	7.4778	0	2304	0	2252	0	999.4	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	384.00	0	10.0500	0	35.0130	0	26.962	0	381.522	0	49.19	0	17.9	0	-1e10	1	0.0119	0	0.000440	0	1.40	0	7.6658	0	7.4781	0	2304	0	2252	0	1000.0	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	382.00	0	10.0680	0	35.0140	0	26.959	0	379.537	0	48.99	0	17.9	0	-1e10	1	0.0138	0	0.000421	0	1.35	0	7.6668	0	7.4791	0	2304	0	2252	0	997.8	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	380.00	0	10.0850	0	35.0160	0	26.958	0	377.552	0	49.05	0	17.9	0	-1e10	1	0.0129	0	0.000429	0	1.37	0	7.6691	0	7.4814	0	2304	0	2251	0	992.3	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	378.00	0	10.1020	0	35.0140	0	26.953	0	375.566	0	50.19	0	18.3	0	-1e10	1	0.0119	0	0.000456	0	1.44	0	7.6766	0	7.4885	0	2303	0	2248	0	974.2	0	1.30	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	376.00	0	10.1360	0	35.0170	0	26.950	0	373.581	0	51.94	0	19.0	0	-1e10	1	0.0148	0	0.000448	0	1.42	0	7.6795	0	7.4915	0	2302	0	2246	0	967.2	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	374.00	0	10.1590	0	35.0210	0	26.949	0	371.596	0	52.73	0	19.3	0	-1e10	1	0.0138	0	0.000443	0	1.40	0	7.6794	0	7.4916	0	2302	0	2246	0	967.7	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	372.00	0	10.1670	0	35.0220	0	26.948	0	369.610	0	53.14	0	19.4	0	-1e10	1	0.0158	0	0.000470	0	1.47	0	7.6795	0	7.4918	0	2302	0	2245	0	967.6	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	370.10	0	10.1770	0	35.0240	0	26.948	0	367.724	0	53.25	0	19.5	0	-1e10	1	0.0119	0	0.002361	0	6.39	0	7.6787	0	7.4911	0	2302	0	2246	0	969.8	0	1.29	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	368.10	0	10.1860	0	35.0260	0	26.948	0	365.739	0	53.14	0	19.4	0	-1e10	1	0.0148	0	0.000478	0	1.50	0	7.6783	0	7.4908	0	2302	0	2246	0	970.9	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	366.00	0	10.3040	0	35.0360	0	26.936	0	363.654	0	53.00	0	19.4	0	-1e10	1	0.0109	0	0.000437	0	1.39	0	7.6779	0	7.4919	0	2301	0	2245	0	972.4	0	1.31	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	364.00	0	10.3940	0	35.0430	0	26.925	0	361.669	0	53.88	0	19.8	0	-1e10	1	0.0138	0	0.000451	0	1.43	0	7.6838	0	7.4984	0	2300	0	2242	0	958.6	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	362.00	0	10.4300	0	35.0480	0	26.923	0	359.683	0	54.90	0	20.2	0	-1e10	1	0.0119	0	0.000448	0	1.42	0	7.6872	0	7.5019	0	2300	0	2240	0	950.9	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	360.00	0	10.4580	0	35.0510	0	26.920	0	357.698	0	55.76	0	20.5	0	-1e10	1	0.0138	0	0.000459	0	1.45	0	7.6896	0	7.5045	0	2300	0	2239	0	945.4	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	358.00	0	10.5280	0	35.0560	0	26.912	0	355.712	0	56.59	0	20.9	0	-1e10	1	0.0129	0	0.000454	0	1.43	0	7.6908	0	7.5064	0	2300	0	2238	0	943.0	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	356.00	0	10.5640	0	35.0600	0	26.909	0	353.727	0	57.17	0	21.1	0	-1e10	1	0.0109	0	0.000451	0	1.43	0	7.6921	0	7.5080	0	2300	0	2237	0	940.4	0	1.28	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	354.00	0	10.5760	0	35.0610	0	26.907	0	351.741	0	57.69	0	21.3	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.6931	0	7.5091	0	2300	0	2237	0	938.2	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	352.00	0	10.5950	0	35.0620	0	26.905	0	349.756	0	58.43	0	21.6	0	-1e10	1	0.0109	0	0.000470	0	1.48	0	7.6967	0	7.5125	0	2300	0	2236	0	930.3	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	350.00	0	10.6200	0	35.0630	0	26.901	0	347.770	0	59.56	0	22.0	0	33.10	0	0.0109	0	0.000457	0	1.44	0	7.7002	0	7.5156	0	2300	0	2232	0	921.2	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	348.00	0	10.6470	0	35.0660	0	26.898	0	345.784	0	60.21	0	22.2	0	-1e10	1	0.0119	0	0.000473	0	1.48	0	7.6993	0	7.5155	0	2300	0	2235	0	924.9	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	346.00	0	10.6730	0	35.0670	0	26.895	0	343.799	0	60.51	0	22.4	0	-1e10	1	0.0109	0	0.000451	0	1.43	0	7.7003	0	7.5167	0	2300	0	2235	0	923.0	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	344.00	0	10.6950	0	35.0700	0	26.893	0	341.813	0	60.48	0	22.4	0	-1e10	1	0.0119	0	0.000454	0	1.43	0	7.6997	0	7.5163	0	2300	0	2235	0	924.9	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	342.00	0	10.7350	0	35.0730	0	26.888	0	339.827	0	60.12	0	22.3	0	-1e10	1	0.0109	0	0.000462	0	1.46	0	7.6980	0	7.5152	0	2301	0	2236	0	929.2	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	340.00	0	10.7840	0	35.0770	0	26.882	0	337.842	0	59.73	0	22.1	0	-1e10	1	0.0119	0	0.000451	0	1.43	0	7.6980	0	7.5158	0	2301	0	2236	0	929.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	338.00	0	10.8150	0	35.0810	0	26.880	0	335.856	0	59.73	0	22.1	0	-1e10	1	0.0129	0	0.000495	0	1.54	0	7.6996	0	7.5176	0	2301	0	2236	0	926.5	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	336.00	0	10.8240	0	35.0830	0	26.880	0	333.870	0	59.86	0	22.2	0	-1e10	1	0.0119	0	0.000470	0	1.48	0	7.7005	0	7.5185	0	2302	0	2236	0	924.9	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	334.00	0	10.8360	0	35.0840	0	26.879	0	331.885	0	60.06	0	22.3	0	-1e10	1	0.0109	0	0.000451	0	1.43	0	7.7015	0	7.5195	0	2302	0	2236	0	923.0	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	332.00	0	10.8450	0	35.0850	0	26.878	0	329.899	0	60.27	0	22.4	0	-1e10	1	0.0129	0	0.000427	0	1.36	0	7.7022	0	7.5202	0	2303	0	2236	0	921.9	0	1.26	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	330.00	0	10.8740	0	35.0870	0	26.874	0	327.913	0	60.44	0	22.4	0	-1e10	1	0.0099	0	0.000476	0	1.49	0	7.7028	0	7.5210	0	2303	0	2236	0	921.0	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	328.00	0	10.9190	0	35.0900	0	26.868	0	325.927	0	60.66	0	22.5	0	-1e10	1	0.0119	0	0.000460	0	1.45	0	7.7038	0	7.5225	0	2304	0	2236	0	919.3	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	326.00	0	10.9440	0	35.0920	0	26.865	0	323.942	0	61.04	0	22.7	0	-1e10	1	0.0119	0	0.000435	0	1.39	0	7.7046	0	7.5235	0	2304	0	2236	0	917.8	0	1.27	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	324.00	0	10.9630	0	35.0890	0	26.859	0	321.956	0	62.50	0	23.2	0	-1e10	1	0.0119	0	0.000460	0	1.45	0	7.7112	0	7.5298	0	2304	0	2234	0	903.3	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	322.00	0	10.9840	0	35.0890	0	26.856	0	319.970	0	64.87	0	24.1	0	-1e10	1	0.0099	0	0.000465	0	1.46	0	7.7196	0	7.5378	0	2305	0	2232	0	885.2	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	320.00	0	10.9960	0	35.0890	0	26.853	0	317.984	0	66.88	0	24.9	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.7227	0	7.5408	0	2305	0	2231	0	878.7	0	1.25	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	318.00	0	11.0220	0	35.0890	0	26.849	0	315.998	0	68.40	0	25.5	0	-1e10	1	0.0109	0	0.000460	0	1.45	0	7.7249	0	7.5431	0	2305	0	2231	0	874.4	0	1.24	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	316.00	0	11.0520	0	35.0880	0	26.842	0	314.012	0	70.65	0	26.3	0	31.25	0	0.0099	0	0.000463	0	1.46	0	7.7320	0	7.5497	0	2306	0	2226	0	858.3	0	1.22	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	314.00	0	11.0550	0	35.0850	0	26.839	0	312.026	0	72.86	0	27.2	0	-1e10	1	0.0109	0	0.000457	0	1.44	0	7.7357	0	7.5535	0	2306	0	2228	0	851.8	0	1.21	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	312.00	0	11.0920	0	35.0870	0	26.834	0	310.040	0	75.77	0	28.3	0	-1e10	1	0.0129	0	0.000444	0	1.41	0	7.7433	0	7.5610	0	2306	0	2225	0	836.4	0	1.22	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	310.00	0	11.1420	0	35.0910	0	26.828	0	308.055	0	77.93	0	29.1	0	-1e10	1	0.0079	0	0.000498	0	1.55	0	7.7467	0	7.5648	0	2307	0	2225	0	829.8	0	1.20	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	308.00	0	11.1550	0	35.0930	0	26.827	0	306.069	0	79.48	0	29.7	0	-1e10	1	0.0089	0	0.000449	0	1.42	0	7.7492	0	7.5672	0	2308	0	2224	0	825.1	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	306.00	0	11.1740	0	35.0950	0	26.825	0	304.083	0	80.50	0	30.1	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7500	0	7.5681	0	2308	0	2225	0	823.9	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	304.00	0	11.1970	0	35.0970	0	26.823	0	302.097	0	81.31	0	30.4	0	-1e10	1	0.0069	0	0.000433	0	1.38	0	7.7520	0	7.5703	0	2309	0	2225	0	820.3	0	1.21	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	302.00	0	11.2470	0	35.1010	0	26.817	0	300.111	0	82.05	0	30.7	0	-1e10	1	0.0109	0	0.000417	0	1.34	0	7.7540	0	7.5727	0	2310	0	2225	0	817.0	0	1.20	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	300.00	0	11.3060	0	35.1080	0	26.811	0	298.124	0	82.04	0	30.7	0	-1e10	1	0.0069	0	0.000425	0	1.36	0	7.7525	0	7.5720	0	2310	0	2225	0	820.6	0	1.19	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	298.00	0	11.3720	0	35.1130	0	26.803	0	296.138	0	81.78	0	30.7	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7527	0	7.5730	0	2310	0	2225	0	820.6	0	1.22	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	296.00	0	11.4130	0	35.1190	0	26.800	0	294.152	0	81.57	0	30.6	0	-1e10	1	0.0089	0	0.000428	0	1.37	0	7.7528	0	7.5736	0	2311	0	2225	0	820.8	0	1.22	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	294.00	0	11.4980	0	35.1280	0	26.791	0	292.166	0	80.56	0	30.3	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7491	0	7.5713	0	2311	0	2226	0	828.8	0	1.21	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	292.00	0	11.5640	0	35.1400	0	26.788	0	290.180	0	78.90	0	29.7	0	-1e10	1	0.0089	0	0.000412	0	1.32	0	7.7458	0	7.5690	0	2311	0	2227	0	836.2	0	1.20	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	290.00	0	11.6970	0	35.1550	0	26.775	0	288.194	0	76.29	0	28.8	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7374	0	7.5628	0	2312	0	2230	0	854.7	0	1.22	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	288.00	0	11.7780	0	35.1670	0	26.769	0	286.208	0	73.15	0	27.7	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7322	0	7.5590	0	2312	0	2231	0	866.4	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	286.00	0	11.8490	0	35.1760	0	26.762	0	284.222	0	70.33	0	26.7	0	-1e10	1	0.0089	0	0.000466	0	1.47	0	7.7293	0	7.5571	0	2312	0	2232	0	873.2	0	1.21	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	284.00	0	11.9120	0	35.1840	0	26.757	0	282.235	0	68.46	0	26.0	0	29.60	0	0.0099	0	0.000428	0	1.37	0	7.7285	0	7.5569	0	2312	0	2229	0	874.1	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	282.00	0	11.9850	0	35.1930	0	26.750	0	280.249	0	68.07	0	25.9	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7325	0	7.5619	0	2312	0	2230	0	867.1	0	1.22	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	280.00	0	12.1110	0	35.2040	0	26.734	0	278.263	0	68.38	0	26.1	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7355	0	7.5663	0	2312	0	2229	0	861.2	0	1.22	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	278.00	0	12.1540	0	35.2100	0	26.730	0	276.277	0	68.80	0	26.3	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.7373	0	7.5685	0	2313	0	2228	0	857.9	0	1.23	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	276.00	0	12.2170	0	35.2170	0	26.724	0	274.290	0	68.97	0	26.4	0	-1e10	1	0.0089	0	0.000410	0	1.32	0	7.7374	0	7.5694	0	2313	0	2228	0	858.0	0	1.21	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	274.00	0	12.2530	0	35.2220	0	26.720	0	272.304	0	69.02	0	26.4	0	-1e10	1	0.0069	0	0.000388	0	1.26	0	7.7385	0	7.5708	0	2313	0	2228	0	856.2	0	1.21	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	272.00	0	12.3040	0	35.2260	0	26.714	0	270.318	0	69.24	0	26.5	0	-1e10	1	0.0069	0	0.000385	0	1.25	0	7.7397	0	7.5726	0	2313	0	2227	0	853.9	0	1.21	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	270.00	0	12.3440	0	35.2300	0	26.709	0	268.331	0	70.11	0	26.9	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7446	0	7.5776	0	2313	0	2225	0	843.9	0	1.18	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	268.00	0	12.3900	0	35.2330	0	26.702	0	266.345	0	72.99	0	28.0	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7568	0	7.5897	0	2313	0	2221	0	818.8	0	1.18	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	266.00	0	12.4480	0	35.2380	0	26.695	0	264.359	0	76.01	0	29.2	0	-1e10	1	0.0069	0	0.000459	0	1.45	0	7.7605	0	7.5938	0	2314	0	2220	0	811.8	0	1.18	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	264.00	0	12.4750	0	35.2430	0	26.693	0	262.372	0	77.44	0	29.8	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7617	0	7.5953	0	2314	0	2220	0	809.6	0	1.19	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	262.00	0	12.5480	0	35.2500	0	26.684	0	260.386	0	78.19	0	30.1	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7631	0	7.5976	0	2314	0	2219	0	807.2	0	1.20	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	260.00	0	12.6370	0	35.2580	0	26.673	0	258.400	0	78.69	0	30.3	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7634	0	7.5990	0	2315	0	2219	0	807.0	0	1.18	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	258.00	0	12.6760	0	35.2650	0	26.671	0	256.413	0	78.80	0	30.4	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7632	0	7.5993	0	2315	0	2219	0	807.9	0	1.19	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	256.00	0	12.7440	0	35.2730	0	26.663	0	254.427	0	78.68	0	30.4	0	26.88	0	0.0099	0	0.000353	0	1.17	0	7.7627	0	7.5994	0	2315	0	2216	0	808.3	0	1.20	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	254.00	0	12.8190	0	35.2810	0	26.655	0	252.440	0	78.63	0	30.4	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7645	0	7.6023	0	2315	0	2218	0	806.2	0	1.18	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	252.00	0	12.8650	0	35.2860	0	26.649	0	250.454	0	78.73	0	30.5	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7655	0	7.6038	0	2315	0	2218	0	804.5	0	1.20	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	250.00	0	12.9390	0	35.2950	0	26.641	0	248.467	0	78.71	0	30.5	0	-1e10	1	0.0069	0	0.000397	0	1.28	0	7.7661	0	7.6054	0	2316	0	2218	0	803.6	0	1.17	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	248.00	0	13.0420	0	35.3060	0	26.629	0	246.481	0	78.44	0	30.5	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7661	0	7.6067	0	2316	0	2217	0	804.4	0	1.19	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	246.00	0	13.0730	0	35.3110	0	26.627	0	244.494	0	78.47	0	30.5	0	-1e10	1	0.0049	0	0.000375	0	1.23	0	7.7675	0	7.6084	0	2317	0	2217	0	801.8	0	1.17	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	244.00	0	13.1240	0	35.3160	0	26.620	0	242.507	0	78.33	0	30.5	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7668	0	7.6083	0	2317	0	2217	0	803.7	0	1.18	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	242.00	0	13.1670	0	35.3210	0	26.615	0	240.521	0	78.15	0	30.5	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7671	0	7.6091	0	2317	0	2217	0	803.5	0	1.18	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	240.00	0	13.2170	0	35.3270	0	26.610	0	238.534	0	78.57	0	30.7	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7703	0	7.6128	0	2317	0	2216	0	797.3	0	1.20	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	238.00	0	13.2350	0	35.3290	0	26.608	0	236.548	0	79.88	0	31.2	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7761	0	7.6184	0	2318	0	2214	0	786.2	0	1.17	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	236.00	0	13.2390	0	35.3300	0	26.608	0	234.561	0	81.47	0	31.8	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7779	0	7.6202	0	2318	0	2214	0	782.8	0	1.18	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	234.00	0	13.2480	0	35.3310	0	26.606	0	232.574	0	83.05	0	32.4	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.7813	0	7.6234	0	2318	0	2213	0	776.4	0	1.17	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	232.00	0	13.2920	0	35.3350	0	26.601	0	230.587	0	84.51	0	33.0	0	25.21	0	0.0049	0	0.000370	0	1.21	0	7.7843	0	7.6266	0	2319	0	2210	0	770.0	0	1.18	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	230.00	0	13.3840	0	35.3430	0	26.588	0	228.601	0	85.51	0	33.5	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7886	0	7.6321	0	2319	0	2211	0	763.1	0	1.16	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	228.00	0	13.4440	0	35.3500	0	26.581	0	226.614	0	87.97	0	34.5	0	24.40	0	0.0049	0	0.000373	0	1.22	0	7.7946	0	7.6383	0	2320	0	2206	0	751.4	0	1.15	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	226.00	0	13.5170	0	35.3590	0	26.573	0	224.627	0	89.30	0	35.1	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7964	0	7.6412	0	2320	0	2208	0	749.3	0	1.17	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	224.00	0	13.5980	0	35.3680	0	26.563	0	222.640	0	89.58	0	35.2	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.7946	0	7.6406	0	2321	0	2209	0	753.1	0	1.16	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	222.00	0	13.6570	0	35.3760	0	26.557	0	220.654	0	88.99	0	35.1	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.7924	0	7.6392	0	2321	0	2210	0	757.9	0	1.17	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	220.00	0	13.7020	0	35.3810	0	26.551	0	218.667	0	87.98	0	34.7	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.7904	0	7.6379	0	2322	0	2211	0	762.0	0	1.16	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	218.00	0	13.7550	0	35.3870	0	26.545	0	216.680	0	87.13	0	34.4	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7900	0	7.6382	0	2322	0	2211	0	763.2	0	1.17	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	216.00	0	13.7950	0	35.3930	0	26.541	0	214.693	0	86.66	0	34.2	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.7905	0	7.6391	0	2322	0	2211	0	762.5	0	1.15	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	214.00	0	13.8090	0	35.3960	0	26.541	0	212.706	0	86.42	0	34.2	0	-1e10	1	0.0049	0	0.000365	0	1.20	0	7.7909	0	7.6396	0	2323	0	2211	0	762.2	0	1.16	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	212.00	0	13.8690	0	35.4030	0	26.533	0	210.719	0	85.62	0	33.9	0	-1e10	1	0.0049	0	0.000378	0	1.24	0	7.7880	0	7.6376	0	2323	0	2212	0	768.1	0	1.18	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	210.00	0	13.9400	0	35.4120	0	26.525	0	208.733	0	84.39	0	33.4	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7847	0	7.6354	0	2323	0	2213	0	775.1	0	1.16	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	208.00	0	14.0370	0	35.4210	0	26.512	0	206.746	0	83.28	0	33.1	0	-1e10	1	0.0049	0	0.000362	0	1.20	0	7.7836	0	7.6356	0	2324	0	2213	0	777.7	0	1.17	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	206.00	0	14.0620	0	35.4250	0	26.510	0	204.759	0	82.54	0	32.8	0	-1e10	1	0.0040	0	0.000368	0	1.21	0	7.7834	0	7.6357	0	2324	0	2214	0	778.5	0	1.15	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	204.00	0	14.0820	0	35.4280	0	26.508	0	202.772	0	81.88	0	32.5	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7823	0	7.6349	0	2324	0	2214	0	780.9	0	1.18	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	202.00	0	14.0990	0	35.4310	0	26.506	0	200.785	0	81.29	0	32.3	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7815	0	7.6343	0	2324	0	2215	0	782.7	0	1.17	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	200.00	0	14.1490	0	35.4370	0	26.500	0	198.798	0	80.82	0	32.2	0	-1e10	1	0.0049	0	0.000368	0	1.21	0	7.7812	0	7.6346	0	2325	0	2215	0	783.7	0	1.16	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	198.00	0	14.2420	0	35.4460	0	26.487	0	196.811	0	80.58	0	32.1	0	-1e10	1	0.0049	0	0.000360	0	1.19	0	7.7828	0	7.6374	0	2325	0	2214	0	781.0	0	1.15	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	196.00	0	14.2960	0	35.4520	0	26.480	0	194.824	0	80.60	0	32.2	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7840	0	7.6391	0	2325	0	2214	0	779.1	0	1.17	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	194.00	0	14.3150	0	35.4550	0	26.479	0	192.837	0	80.73	0	32.2	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7854	0	7.6407	0	2326	0	2213	0	776.6	0	1.14	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	192.00	0	14.3390	0	35.4590	0	26.477	0	190.849	0	80.99	0	32.4	0	24.12	0	0.0049	0	0.000379	0	1.24	0	7.7856	0	7.6409	0	2326	0	2211	0	775.6	0	1.13	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	190.00	0	14.3500	0	35.4610	0	26.476	0	188.862	0	81.32	0	32.5	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.7869	0	7.6425	0	2326	0	2213	0	774.1	0	1.16	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	188.00	0	14.3790	0	35.4650	0	26.473	0	186.875	0	81.59	0	32.6	0	-1e10	1	0.0059	0	0.000474	0	1.49	0	7.7876	0	7.6434	0	2326	0	2213	0	773.1	0	1.16	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	186.00	0	14.4190	0	35.4690	0	26.467	0	184.888	0	81.47	0	32.6	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.7862	0	7.6426	0	2326	0	2213	0	776.1	0	1.15	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	184.00	0	14.4500	0	35.4730	0	26.463	0	182.901	0	81.33	0	32.6	0	-1e10	1	0.0049	0	0.000382	0	1.25	0	7.7868	0	7.6436	0	2327	0	2213	0	775.2	0	1.14	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	182.10	0	14.4680	0	35.4750	0	26.461	0	181.013	0	81.32	0	32.6	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7871	0	7.6441	0	2327	0	2213	0	774.8	0	1.13	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	180.00	0	14.4830	0	35.4770	0	26.459	0	178.927	0	81.34	0	32.6	0	-1e10	1	0.0049	0	0.000395	0	1.28	0	7.7879	0	7.6449	0	2327	0	2212	0	773.5	0	1.12	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	178.00	0	14.5100	0	35.4810	0	26.456	0	176.939	0	81.40	0	32.6	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.7882	0	7.6455	0	2327	0	2212	0	773.2	0	1.15	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	176.00	0	14.5520	0	35.4840	0	26.450	0	174.952	0	81.65	0	32.8	0	-1e10	1	0.0079	0	0.000439	0	1.39	0	7.7887	0	7.6465	0	2327	0	2212	0	772.6	0	1.17	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	174.00	0	14.5820	0	35.4890	0	26.447	0	172.965	0	82.14	0	33.0	0	-1e10	1	0.0030	0	0.000384	0	1.25	0	7.7901	0	7.6482	0	2327	0	2212	0	770.0	0	1.15	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	172.00	0	14.6020	0	35.4920	0	26.445	0	170.978	0	82.62	0	33.2	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.7919	0	7.6501	0	2327	0	2211	0	766.9	0	1.14	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	170.00	0	14.6210	0	35.4940	0	26.442	0	168.990	0	82.96	0	33.3	0	-1e10	1	0.0030	0	0.000447	0	1.41	0	7.7927	0	7.6511	0	2328	0	2211	0	765.6	0	1.15	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	168.00	0	14.6650	0	35.4990	0	26.436	0	167.003	0	83.28	0	33.5	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.7928	0	7.6517	0	2328	0	2211	0	765.6	0	1.12	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	166.00	0	14.6790	0	35.5000	0	26.434	0	165.016	0	83.58	0	33.6	0	-1e10	1	0.0049	0	0.000376	0	1.23	0	7.7932	0	7.6522	0	2328	0	2211	0	765.1	0	1.14	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	164.00	0	14.6870	0	35.5020	0	26.434	0	163.028	0	83.83	0	33.7	0	-1e10	1	0.0030	0	0.000374	0	1.22	0	7.7944	0	7.6534	0	2328	0	2210	0	763.1	0	1.14	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	162.00	0	14.7030	0	35.5030	0	26.431	0	161.041	0	84.07	0	33.8	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7945	0	7.6536	0	2328	0	2210	0	763.1	0	1.15	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	160.00	0	14.7270	0	35.5050	0	26.427	0	159.054	0	84.65	0	34.1	0	-1e10	1	0.0069	0	0.000393	0	1.27	0	7.7962	0	7.6556	0	2328	0	2210	0	760.0	0	1.16	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	158.00	0	14.7460	0	35.5060	0	26.424	0	157.066	0	88.14	0	35.5	0	-1e10	1	0.0089	0	0.000374	0	1.22	0	7.8097	0	7.6688	0	2329	0	2205	0	734.5	0	1.12	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	156.00	0	14.7590	0	35.5080	0	26.423	0	155.079	0	91.62	0	36.9	0	22.13	0	0.0069	0	0.000387	0	1.26	0	7.8173	0	7.6760	0	2329	0	2200	0	719.9	0	1.11	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	154.00	0	14.7740	0	35.5090	0	26.420	0	153.091	0	94.23	0	38.0	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.8204	0	7.6793	0	2329	0	2201	0	715.3	0	1.09	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	152.00	0	14.8040	0	35.5120	0	26.416	0	151.104	0	96.59	0	39.0	0	-1e10	1	0.0069	0	0.000393	0	1.27	0	7.8223	0	7.6815	0	2330	0	2201	0	712.1	0	1.12	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	150.00	0	14.8210	0	35.5140	0	26.413	0	149.116	0	98.46	0	39.7	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.8251	0	7.6843	0	2330	0	2200	0	707.4	0	1.09	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	148.00	0	14.8410	0	35.5160	0	26.411	0	147.129	0	100.49	0	40.6	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.8304	0	7.6896	0	2330	0	2198	0	698.0	0	1.09	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	146.00	0	14.8540	0	35.5180	0	26.409	0	145.141	0	101.94	0	41.2	0	-1e10	1	0.0129	0	0.000401	0	1.30	0	7.8325	0	7.6917	0	2331	0	2197	0	694.7	0	1.11	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	144.00	0	14.8940	0	35.5210	0	26.403	0	143.154	0	103.81	0	42.0	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.8389	0	7.6984	0	2331	0	2195	0	683.6	0	1.10	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	142.00	0	14.9310	0	35.5250	0	26.398	0	141.166	0	106.32	0	43.0	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.8439	0	7.7036	0	2331	0	2193	0	675.3	0	1.08	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	140.00	0	14.9660	0	35.5300	0	26.394	0	139.179	0	108.27	0	43.8	0	-1e10	1	0.0138	0	0.000371	0	1.22	0	7.8444	0	7.7046	0	2332	0	2193	0	674.6	0	1.06	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	138.00	0	15.0020	0	35.5340	0	26.389	0	137.191	0	109.03	0	44.2	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.8437	0	7.7043	0	2332	0	2194	0	676.1	0	1.07	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	136.00	0	15.0890	0	35.5430	0	26.376	0	135.203	0	108.80	0	44.1	0	-1e10	1	0.0178	0	0.000390	0	1.27	0	7.8414	0	7.7033	0	2333	0	2194	0	680.5	0	1.08	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	134.00	0	15.1750	0	35.5520	0	26.364	0	133.216	0	108.11	0	43.9	0	-1e10	1	0.0158	0	0.000366	0	1.20	0	7.8400	0	7.7031	0	2333	0	2195	0	683.4	0	1.07	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	132.00	0	15.2210	0	35.5580	0	26.359	0	131.228	0	107.62	0	43.8	0	-1e10	1	0.0188	0	0.000371	0	1.22	0	7.8396	0	7.7032	0	2333	0	2195	0	684.5	0	1.06	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	130.00	0	15.2680	0	35.5650	0	26.353	0	129.240	0	106.51	0	43.4	0	-1e10	1	0.0188	0	0.000371	0	1.22	0	7.8375	0	7.7019	0	2334	0	2196	0	688.4	0	1.07	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	128.00	0	15.2870	0	35.5680	0	26.352	0	127.253	0	105.49	0	43.0	0	-1e10	1	0.0227	0	0.000374	0	1.23	0	7.8365	0	7.7011	0	2334	0	2196	0	690.4	0	1.07	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	126.00	0	15.3160	0	35.5720	0	26.348	0	125.265	0	105.08	0	42.8	0	-1e10	1	0.0247	0	0.000363	0	1.20	0	7.8366	0	7.7015	0	2334	0	2196	0	690.4	0	1.08	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	124.00	0	15.3480	0	35.5760	0	26.344	0	123.277	0	105.04	0	42.8	0	20.14	0	0.0237	0	0.000374	0	1.23	0	7.8383	0	7.7034	0	2334	0	2193	0	687.0	0	1.07	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	122.00	0	15.3980	0	35.5820	0	26.337	0	121.289	0	105.31	0	43.0	0	20.01	0	0.0257	0	0.000374	0	1.23	0	7.8395	0	7.7052	0	2334	0	2193	0	685.2	0	1.06	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	120.00	0	15.4320	0	35.5860	0	26.333	0	119.302	0	105.66	0	43.2	0	20.07	0	0.0277	0	0.000382	0	1.25	0	7.8401	0	7.7062	0	2335	0	2193	0	684.4	0	1.05	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	118.00	0	15.4570	0	35.5890	0	26.329	0	117.314	0	105.89	0	43.3	0	-1e10	1	0.0287	0	0.000377	0	1.23	0	7.8400	0	7.7065	0	2335	0	2195	0	685.5	0	1.06	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	116.00	0	15.4730	0	35.5920	0	26.328	0	115.326	0	106.04	0	43.4	0	19.82	0	0.0287	0	0.000369	0	1.21	0	7.8405	0	7.7070	0	2335	0	2193	0	684.1	0	1.06	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	114.00	0	15.4950	0	35.5950	0	26.325	0	113.338	0	106.28	0	43.5	0	19.88	0	0.0287	0	0.000363	0	1.20	0	7.8418	0	7.7085	0	2335	0	2193	0	682.1	0	1.05	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	112.00	0	15.5240	0	35.5990	0	26.322	0	111.350	0	106.71	0	43.7	0	19.65	0	0.0346	0	0.000385	0	1.25	0	7.8437	0	7.7106	0	2336	0	2192	0	679.1	0	1.05	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	110.00	0	15.5620	0	35.6040	0	26.317	0	109.363	0	107.14	0	43.9	0	19.57	0	0.0356	0	0.000361	0	1.19	0	7.8442	0	7.7116	0	2336	0	2192	0	678.5	0	1.05	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	108.00	0	15.6470	0	35.6110	0	26.303	0	107.375	0	107.45	0	44.1	0	-1e10	1	0.0405	0	0.000404	0	1.30	0	7.8447	0	7.7134	0	2337	0	2194	0	678.7	0	1.04	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	106.00	0	15.7560	0	35.6230	0	26.288	0	105.387	0	107.70	0	44.3	0	19.22	0	0.0514	0	0.000385	0	1.25	0	7.8450	0	7.7150	0	2337	0	2192	0	678.1	0	1.05	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	104.00	0	15.8890	0	35.6360	0	26.267	0	103.399	0	108.14	0	44.6	0	19.21	0	0.0563	0	0.000412	0	1.33	0	7.8486	0	7.7204	0	2338	0	2190	0	672.2	0	1.04	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	102.00	0	16.0310	0	35.6480	0	26.244	0	101.411	0	108.72	0	45.0	0	19.08	0	0.0633	0	0.000402	0	1.30	0	7.8479	0	7.7217	0	2339	0	2190	0	674.0	0	1.04	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	100.00	0	16.1400	0	35.6580	0	26.226	0	99.423	0	107.58	0	44.6	0	19.10	0	0.0702	0	0.000486	0	1.52	0	7.8417	0	7.7172	0	2339	0	2192	0	685.3	0	1.04	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	98.00	0	16.2130	0	35.6650	0	26.215	0	97.435	0	105.94	0	44.0	0	-1e10	1	0.0751	0	0.000445	0	1.41	0	7.8391	0	7.7157	0	2339	0	2195	0	690.9	0	1.05	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	96.00	0	16.3650	0	35.6770	0	26.189	0	95.447	0	104.99	0	43.7	0	19.16	0	0.0929	0	0.000453	0	1.43	0	7.8394	0	7.7180	0	2340	0	2193	0	690.1	0	1.04	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	94.00	0	16.4560	0	35.6850	0	26.173	0	93.459	0	105.77	0	44.1	0	18.59	0	0.0949	0	0.000470	0	1.47	0	7.8434	0	7.7231	0	2340	0	2191	0	683.6	0	1.04	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	92.00	0	16.5220	0	35.6910	0	26.162	0	91.471	0	106.06	0	44.3	0	18.73	0	0.1008	0	0.000456	0	1.44	0	7.8433	0	7.7238	0	2341	0	2191	0	684.1	0	1.03	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	90.00	0	16.7450	0	35.7080	0	26.123	0	89.483	0	105.39	0	44.2	0	18.74	0	0.1127	0	0.000500	0	1.55	0	7.8401	0	7.7239	0	2342	0	2192	0	690.4	0	1.04	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	88.00	0	17.1510	0	35.7280	0	26.042	0	87.495	0	103.30	0	43.7	0	18.83	0	0.1562	0	0.000527	0	1.62	0	7.8314	0	7.7212	0	2342	0	2193	0	707.0	0	1.05	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	86.00	0	17.4090	0	35.7430	0	25.991	0	85.507	0	101.47	0	43.1	0	18.12	0	0.1898	0	0.000674	0	2.01	0	7.8295	0	7.7229	0	2343	0	2193	0	711.2	0	1.07	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	84.00	0	17.4430	0	35.7490	0	25.987	0	83.518	0	101.16	0	43.0	0	17.93	0	0.1967	0	0.000647	0	1.93	0	7.8325	0	7.7263	0	2343	0	2192	0	705.9	0	1.05	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	82.00	0	17.4790	0	35.7520	0	25.981	0	81.530	0	101.34	0	43.1	0	17.60	0	0.2096	0	0.000631	0	1.89	0	7.8346	0	7.7288	0	2343	0	2191	0	702.4	0	1.05	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	80.00	0	17.5820	0	35.7570	0	25.959	0	79.542	0	101.61	0	43.3	0	17.51	0	0.2293	0	0.000579	0	1.76	0	7.8350	0	7.7305	0	2344	0	2191	0	702.0	0	1.06	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	78.00	0	17.7360	0	35.7650	0	25.928	0	77.554	0	101.77	0	43.5	0	17.26	0	0.2461	0	0.000587	0	1.78	0	7.8346	0	7.7323	0	2344	0	2190	0	703.1	0	1.04	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	76.00	0	17.9860	0	35.7810	0	25.878	0	75.566	0	101.75	0	43.7	0	17.00	0	0.2620	0	0.000606	0	1.83	0	7.8348	0	7.7360	0	2345	0	2189	0	703.5	0	1.06	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	74.00	0	18.3180	0	35.8030	0	25.812	0	73.578	0	101.40	0	43.8	0	16.17	0	0.2758	0	0.000609	0	1.84	0	7.8344	0	7.7403	0	2346	0	2188	0	705.1	0	1.06	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	72.00	0	18.6270	0	35.8200	0	25.748	0	71.589	0	101.72	0	44.2	0	15.58	0	0.3005	0	0.000647	0	1.94	0	7.8380	0	7.7482	0	2347	0	2186	0	699.2	0	1.06	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	70.00	0	18.7490	0	35.8290	0	25.723	0	69.601	0	102.94	0	44.9	0	14.53	0	0.3064	0	0.000661	0	1.97	0	7.8413	0	7.7532	0	2347	0	2184	0	693.5	0	1.05	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	68.00	0	19.0560	0	35.8400	0	25.653	0	67.613	0	104.15	0	45.6	0	-1e10	1	0.3064	0	0.000645	0	1.93	0	7.8464	0	7.7626	0	2347	0	2182	0	685.5	0	1.04	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	66.00	0	19.3020	0	35.8520	0	25.599	0	65.625	0	106.03	0	46.7	0	13.07	0	0.3143	0	0.000659	0	1.97	0	7.8513	0	7.7708	0	2348	0	2177	0	676.8	0	1.04	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	64.00	0	19.7660	0	35.8810	0	25.500	0	63.636	0	107.94	0	47.9	0	-1e10	1	0.3371	0	0.000757	0	2.22	0	7.8558	0	7.7819	0	2350	0	2175	0	670.2	0	1.07	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	62.00	0	20.6850	0	35.9160	0	25.282	0	61.648	0	112.06	0	50.6	0	10.54	0	0.4063	0	0.000866	0	2.50	0	7.8685	0	7.8076	0	2351	0	2163	0	649.0	0	1.05	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	59.80	0	21.3520	0	35.9570	0	25.131	0	59.461	0	123.36	0	56.4	0	-1e10	1	0.4527	0	0.000920	0	2.65	0	7.8911	0	7.8396	0	2354	0	2152	0	612.6	0	1.04	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	58.10	0	23.1970	0	36.0470	0	24.676	0	57.771	0	152.23	0	71.9	0	-1e10	1	0.5516	0	0.001075	0	3.05	0	7.9429	0	7.9182	0	2361	0	2118	0	533.9	0	1.00	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	55.70	0	26.2060	0	35.7550	0	23.544	0	55.384	0	181.32	0	89.9	0	1.76	0	0.3954	0	0.001201	0	3.38	0	8.0061	0	8.0261	0	2342	0	2041	0	443.3	0	0.86	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	54.00	0	26.9260	0	35.6160	0	23.212	0	53.694	0	189.81	0	95.1	0	-1e10	1	0.3302	0	0.001164	0	3.28	0	8.0258	0	8.0566	0	2333	0	2016	0	417.3	0	0.82	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	52.00	0	27.4050	0	35.4390	0	22.924	0	51.706	0	193.84	0	97.8	0	0.10	0	0.2768	0	0.001197	0	3.36	0	8.0376	0	8.0755	0	2321	0	1995	0	401.6	0	0.77	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	50.30	0	27.8940	0	35.2120	0	22.595	0	50.016	0	197.11	0	100.1	0	-1e10	1	0.1908	0	0.001170	0	3.30	0	8.0521	0	8.0974	0	2306	0	1969	0	382.8	0	0.72	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	48.40	0	27.9750	0	35.1500	0	22.522	0	48.127	0	197.99	0	100.6	0	-1e10	1	0.1631	0	0.001157	0	3.26	0	8.0571	0	8.1035	0	2303	0	1962	0	376.9	0	0.70	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	46.00	0	28.0060	0	35.1050	0	22.477	0	45.741	0	198.51	0	100.9	0	0.57	0	0.1166	0	0.001037	0	2.95	0	8.0607	0	8.1075	0	2300	0	1957	0	372.7	0	0.72	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	44.00	0	28.0110	0	35.1000	0	22.472	0	43.752	0	198.67	0	101.0	0	-1e10	1	0.1147	0	0.000986	0	2.82	0	8.0609	0	8.1077	0	2299	0	1957	0	372.5	0	0.69	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	42.00	0	28.0110	0	35.0920	0	22.466	0	41.763	0	198.84	0	101.1	0	0.44	0	0.1038	0	0.001230	0	3.45	0	8.0623	0	8.1091	0	2299	0	1956	0	371.0	0	0.69	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	40.00	0	28.0110	0	35.0900	0	22.464	0	39.775	0	198.99	0	101.1	0	-1e10	1	0.1008	4	0.000978	0	2.80	0	8.0628	0	8.1096	0	2299	0	1956	0	370.5	0	0.70	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	38.10	0	28.0110	0	35.0870	0	22.462	0	37.886	0	199.04	0	101.2	0	-1e10	1	0.1008	4	0.001035	0	2.94	0	8.0634	0	8.1101	0	2299	0	1955	0	369.9	0	0.71	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	36.00	0	28.0100	0	35.0870	0	22.462	0	35.798	0	199.06	0	101.2	0	0.64	0	0.1008	4	0.001037	0	2.95	0	8.0635	0	8.1100	0	2299	0	1955	0	369.9	0	0.72	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	34.00	0	28.0100	0	35.0870	0	22.462	0	33.809	0	199.09	0	101.2	0	-1e10	1	0.1008	4	0.001008	0	2.87	0	8.0634	0	8.1099	0	2299	0	1955	0	370.1	0	0.71	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	32.00	0	28.0110	0	35.0860	0	22.460	0	31.821	0	199.16	0	101.2	0	0.56	0	0.1008	4	0.000975	0	2.79	0	8.0637	0	8.1101	0	2299	0	1955	0	369.9	0	0.69	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	30.00	0	28.0110	0	35.0860	0	22.460	0	29.832	0	199.16	0	101.2	0	-1e10	1	0.1008	4	0.001010	0	2.88	0	8.0638	0	8.1102	0	2299	0	1955	0	369.9	0	0.72	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	28.00	0	28.0110	0	35.0860	0	22.460	0	27.843	0	199.24	0	101.3	0	-1e10	1	0.1008	4	0.001062	0	3.01	0	8.0644	0	8.1107	0	2299	0	1955	0	369.3	0	0.76	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	26.00	0	28.0120	0	35.0860	0	22.460	0	25.855	0	199.26	0	101.3	0	0.84	0	0.1008	4	0.001002	0	2.86	0	8.0642	0	8.1104	0	2299	0	1955	0	369.6	0	0.69	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	24.00	0	28.0120	0	35.0860	0	22.459	0	23.866	0	199.31	0	101.3	0	-1e10	1	0.1008	4	0.001089	0	3.08	0	8.0640	0	8.1102	0	2299	0	1955	0	369.8	0	0.71	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	22.00	0	28.0130	0	35.0860	0	22.459	0	21.877	0	199.36	0	101.3	0	0.57	0	0.1008	4	0.001206	0	3.39	0	8.0645	0	8.1107	0	2299	0	1955	0	369.4	0	0.71	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	20.00	0	28.0150	0	35.0860	0	22.458	0	19.888	0	199.31	0	101.3	0	-1e10	1	0.1008	4	0.000970	0	2.77	0	8.0647	0	8.1108	0	2299	0	1955	0	369.3	0	0.69	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	18.00	0	28.0190	0	35.0860	0	22.457	0	17.900	0	199.36	0	101.3	0	-1e10	1	0.1008	4	0.000948	0	2.72	0	8.0654	0	8.1115	0	2299	0	1954	0	368.6	0	0.70	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	16.00	0	28.0210	0	35.0860	0	22.456	0	15.911	0	199.36	0	101.3	0	0.46	0	0.1008	4	0.000948	0	2.72	0	8.0655	0	8.1116	0	2299	0	1954	0	368.6	0	0.71	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	14.00	0	28.0310	0	35.0870	0	22.453	0	13.922	0	199.37	0	101.4	0	-1e10	1	0.0979	4	0.000994	0	2.84	0	8.0652	0	8.1114	0	2299	0	1955	0	369.0	0	0.71	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	12.00	0	28.0300	0	35.0870	0	22.453	0	11.933	0	199.38	0	101.4	0	0.77	0	0.1038	4	0.000999	0	2.85	0	8.0658	0	8.1119	0	2299	0	1954	0	368.4	0	0.70	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	9.90	0	28.0300	0	35.0870	0	22.453	0	9.845	0	199.39	0	101.4	0	-1e10	1	0.1008	4	0.000961	0	2.75	0	8.0663	0	8.1124	0	2299	0	1954	0	367.9	0	0.76	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	8.00	0	28.0380	0	35.0880	0	22.451	0	7.956	0	199.41	0	101.4	0	0.42	0	0.1008	4	0.001184	0	3.33	0	8.0665	0	8.1125	0	2299	0	1954	0	367.8	0	0.64	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	6.00	0	28.0480	0	35.0890	0	22.449	0	5.967	0	199.40	0	101.4	0	-1e10	1	0.1008	4	0.001048	0	2.98	0	8.0665	0	8.1126	0	2299	0	1954	0	367.9	0	0.67	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	4.00	0	28.0470	0	35.0880	0	22.448	0	3.978	0	199.34	0	101.4	0	-1e10	1	0.1008	4	0.001292	0	3.61	0	8.0671	0	8.1132	0	2299	0	1953	0	367.3	0	0.74	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0	2.30	0	28.0480	0	35.0880	0	22.447	0	2.287	0	199.33	0	101.4	0	-1e10	1	0.1008	4	0.000978	0	2.80	0	8.0681	0	8.1142	0	2299	0	1953	0	366.3	0	0.71	1
4903486	50	C	07/19/2024	12:16	340.403	4.783	0	0																																		
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1748.90	0	3.8994	0	34.9620	0	27.781	0	1731.970	0	221.55	8	70.2	8	20.95	0	0.0020	0	0.001181	0	3.32	0	7.9651	0	7.7182	4	2316	4	2172	4	393.5	4	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1698.60	0	3.9794	0	34.9630	0	27.773	0	1682.356	0	231.82	0	73.6	0	21.16	0	0.0040	0	0.000258	0	0.92	0	7.9631	0	7.7157	0	2316	0	2173	0	398.0	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1648.80	0	4.0692	0	34.9610	0	27.762	0	1633.224	0	228.40	0	72.7	0	21.63	0	0.0040	0	0.000872	0	2.52	0	7.9586	0	7.7109	0	2315	0	2175	0	405.1	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1599.30	0	4.1471	0	34.9620	0	27.754	0	1584.376	0	226.99	0	72.3	0	21.57	0	0.0059	0	0.000275	0	0.97	0	7.9567	0	7.7085	0	2315	0	2176	0	409.5	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1549.90	0	4.1953	0	34.9520	0	27.741	0	1535.617	0	221.24	0	70.6	0	22.40	0	0.0049	0	0.000283	0	0.99	0	7.9475	0	7.6989	0	2316	0	2180	0	421.8	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1499.70	0	4.2432	0	34.9400	0	27.726	0	1486.056	0	213.79	0	68.3	0	23.45	0	0.0040	0	0.000275	0	0.97	0	7.9383	0	7.6891	0	2316	0	2184	0	434.6	0	1.35	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1449.80	0	4.3172	0	34.9310	0	27.710	0	1436.779	0	207.28	0	66.3	0	24.28	0	0.0059	0	0.000292	0	1.01	0	7.9286	0	7.6794	0	2316	0	2188	0	448.1	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1399.40	0	4.3947	0	34.9200	0	27.693	0	1386.997	0	201.47	0	64.6	0	24.97	0	0.0030	0	0.000292	0	1.01	0	7.9205	0	7.6711	0	2315	0	2191	0	460.3	0	1.33	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1349.60	0	4.5041	0	34.9090	0	27.672	0	1337.797	0	195.92	0	63.0	0	25.66	0	0.0069	0	0.000289	0	1.01	0	7.9111	0	7.6621	0	2315	0	2194	0	474.3	0	1.32	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1299.90	0	4.6307	0	34.8850	0	27.639	0	1288.683	0	187.94	0	60.6	0	26.94	0	0.0079	0	0.000311	0	1.06	0	7.8934	0	7.6459	0	2314	0	2199	0	499.0	0	1.35	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1249.20	0	4.6742	0	34.8500	0	27.605	0	1238.570	0	178.12	0	57.4	0	28.45	0	0.0069	0	0.000306	0	1.05	0	7.8762	0	7.6288	0	2313	0	2205	0	524.3	0	1.34	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1199.40	0	4.7103	0	34.8300	0	27.585	0	1189.334	0	171.33	0	55.3	0	29.34	0	0.0069	0	0.000417	0	1.34	0	7.8660	0	7.6181	0	2313	0	2209	0	541.1	0	1.36	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1149.80	0	4.7580	0	34.8090	0	27.563	0	1140.285	0	166.12	0	53.7	0	30.12	0	0.0079	0	0.000499	0	1.55	0	7.8574	0	7.6091	0	2312	0	2212	0	556.0	0	1.37	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1100.10	0	4.8397	0	34.7590	0	27.513	0	1091.125	0	155.28	0	50.2	0	31.92	0	0.0099	0	0.000326	0	1.10	0	7.8327	0	7.5859	0	2310	0	2218	0	594.8	0	1.34	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	1049.70	0	4.9185	0	34.7060	0	27.462	0	1041.261	0	145.06	0	47.0	0	33.60	0	0.0089	0	0.000331	0	1.11	0	7.8106	0	7.5651	0	2309	0	2224	0	632.0	0	1.32	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	999.10	0	4.9753	0	34.6700	0	27.426	0	991.188	0	139.29	0	45.2	0	34.35	0	0.0119	0	0.000489	0	1.52	0	7.7986	0	7.5532	0	2307	0	2227	0	654.8	0	1.36	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	979.50	0	5.0110	0	34.6510	0	27.407	0	971.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	978.00	0	5.0160	0	34.6510	0	27.406	0	970.304	0	135.58	0	44.0	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.7973	0	7.5524	0	2306	0	2230	0	659.5	0	1.33	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	976.00	0	5.0230	0	34.6490	0	27.404	0	968.324	0	134.85	0	43.8	0	-1e10	1	0.0099	0	0.000435	0	1.38	0	7.7961	0	7.5514	0	2306	0	2230	0	661.5	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	974.00	0	5.0260	0	34.6490	0	27.404	0	966.344	0	134.42	0	43.6	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7953	0	7.5506	0	2306	0	2230	0	663.0	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	972.00	0	5.0340	0	34.6490	0	27.403	0	964.365	0	133.99	0	43.5	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7942	0	7.5496	0	2306	0	2231	0	665.0	0	1.33	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	970.00	0	5.0390	0	34.6470	0	27.400	0	962.385	0	133.30	0	43.3	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7918	0	7.5475	0	2306	0	2231	0	669.0	0	1.32	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	968.00	0	5.0450	0	34.6460	0	27.399	0	960.405	0	132.85	0	43.2	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7923	0	7.5480	0	2306	0	2231	0	668.4	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	966.00	0	5.0550	0	34.6450	0	27.397	0	958.426	0	133.00	0	43.2	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7933	0	7.5489	0	2306	0	2231	0	666.9	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	964.00	0	5.0680	0	34.6430	0	27.394	0	956.446	0	132.44	0	43.0	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7901	0	7.5461	0	2306	0	2232	0	672.4	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	962.00	0	5.0710	0	34.6420	0	27.393	0	954.466	0	131.71	0	42.8	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7888	0	7.5449	0	2306	0	2232	0	674.8	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	960.00	0	5.0790	0	34.6400	0	27.390	0	952.486	0	131.19	0	42.6	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7882	0	7.5444	0	2306	0	2232	0	675.8	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	958.00	0	5.0820	0	34.6390	0	27.389	0	950.506	0	131.10	0	42.6	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7889	0	7.5450	0	2305	0	2232	0	674.9	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	956.00	0	5.0820	0	34.6390	0	27.389	0	948.527	0	131.15	0	42.6	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7894	0	7.5454	0	2305	0	2232	0	674.2	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	954.00	0	5.0820	0	34.6390	0	27.389	0	946.547	0	131.23	0	42.7	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7895	0	7.5454	0	2305	0	2232	0	674.1	0	1.32	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	952.00	0	5.0830	0	34.6390	0	27.389	0	944.567	0	131.31	0	42.7	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7894	0	7.5452	0	2305	0	2232	0	674.5	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	950.00	0	5.0860	0	34.6380	0	27.388	0	942.587	0	131.34	0	42.7	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7893	0	7.5451	0	2305	0	2232	0	674.8	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	948.00	0	5.0880	0	34.6380	0	27.387	0	940.607	0	131.28	0	42.7	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7891	0	7.5449	0	2305	0	2232	0	675.2	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	946.00	0	5.0900	0	34.6380	0	27.387	0	938.627	0	131.15	0	42.6	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7889	0	7.5447	0	2305	0	2232	0	675.8	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	944.00	0	5.0930	0	34.6370	0	27.386	0	936.647	0	130.99	0	42.6	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7886	0	7.5444	0	2305	0	2232	0	676.3	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	942.00	0	5.0950	0	34.6370	0	27.386	0	934.667	0	130.86	0	42.6	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7887	0	7.5444	0	2305	0	2232	0	676.4	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	940.00	0	5.0980	0	34.6350	0	27.384	0	932.687	0	130.77	0	42.5	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7888	0	7.5445	0	2305	0	2232	0	676.4	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	938.00	0	5.1020	0	34.6340	0	27.383	0	930.707	0	130.72	0	42.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7888	0	7.5445	0	2305	0	2232	0	676.5	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	936.00	0	5.1100	0	34.6330	0	27.381	0	928.727	0	130.50	0	42.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7874	0	7.5432	0	2305	0	2232	0	679.1	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	934.00	0	5.1150	0	34.6340	0	27.381	0	926.747	0	130.17	0	42.3	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7872	0	7.5431	0	2305	0	2232	0	679.5	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	932.00	0	5.1270	0	34.6340	0	27.380	0	924.767	0	129.71	0	42.2	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7854	0	7.5415	0	2305	0	2232	0	682.8	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	930.00	0	5.1370	0	34.6350	0	27.379	0	922.787	0	129.18	0	42.1	0	35.74	0	0.0089	0	0.000332	0	1.12	0	7.7844	0	7.5401	0	2305	0	2229	0	683.6	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	928.00	0	5.1360	0	34.6330	0	27.378	0	920.807	0	128.62	0	41.9	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7830	0	7.5393	0	2305	0	2233	0	687.1	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	926.00	0	5.1300	0	34.6310	0	27.377	0	918.827	0	128.22	0	41.7	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7828	0	7.5390	0	2305	0	2233	0	687.6	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	924.00	0	5.1360	0	34.6310	0	27.376	0	916.847	0	127.96	0	41.6	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7826	0	7.5388	0	2305	0	2233	0	688.0	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	922.00	0	5.1410	0	34.6310	0	27.375	0	914.867	0	127.70	0	41.6	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7824	0	7.5386	0	2305	0	2233	0	688.6	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	920.00	0	5.1560	0	34.6320	0	27.375	0	912.887	0	127.43	0	41.5	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7820	0	7.5384	0	2305	0	2233	0	689.5	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	918.00	0	5.1630	0	34.6330	0	27.374	0	910.906	0	127.20	0	41.4	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7811	0	7.5376	0	2305	0	2233	0	691.2	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	916.00	0	5.1690	0	34.6320	0	27.373	0	908.926	0	126.94	0	41.4	0	-1e10	1	0.0099	0	0.000389	0	1.26	0	7.7806	0	7.5372	0	2305	0	2234	0	692.2	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	914.00	0	5.1750	0	34.6310	0	27.371	0	906.946	0	126.64	0	41.3	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7806	0	7.5372	0	2304	0	2234	0	692.4	0	1.32	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	912.00	0	5.1790	0	34.6280	0	27.369	0	904.966	0	126.40	0	41.2	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7799	0	7.5365	0	2304	0	2234	0	693.8	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	910.00	0	5.1830	0	34.6270	0	27.367	0	902.985	0	126.29	0	41.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7796	0	7.5363	0	2304	0	2234	0	694.4	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	908.00	0	5.1810	0	34.6250	0	27.366	0	901.005	0	126.32	0	41.2	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7796	0	7.5362	0	2304	0	2234	0	694.5	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	906.00	0	5.1790	0	34.6240	0	27.365	0	899.025	0	126.49	0	41.2	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7801	0	7.5365	0	2304	0	2234	0	693.9	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	904.00	0	5.1790	0	34.6220	0	27.364	0	897.045	0	126.63	0	41.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7804	0	7.5367	0	2304	0	2234	0	693.6	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	902.00	0	5.1650	0	34.6160	0	27.361	0	895.064	0	126.84	0	41.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7803	0	7.5364	0	2304	0	2234	0	693.7	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	900.00	0	5.1430	0	34.6110	0	27.359	0	893.084	0	127.08	0	41.4	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7800	0	7.5357	0	2304	0	2234	0	694.5	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	898.00	0	5.1030	0	34.5990	0	27.354	0	891.103	0	127.65	0	41.5	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7814	0	7.5363	0	2304	0	2233	0	692.0	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	896.00	0	5.0820	0	34.5930	0	27.352	0	889.123	0	128.66	0	41.8	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7829	0	7.5374	0	2304	0	2233	0	689.4	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	894.00	0	5.0660	0	34.5880	0	27.350	0	887.143	0	129.59	0	42.1	0	36.23	0	0.0089	0	0.000329	0	1.11	0	7.7840	0	7.5374	0	2304	0	2230	0	686.7	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	892.00	0	5.0580	0	34.5840	0	27.347	0	885.162	0	130.41	0	42.4	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7848	0	7.5386	0	2304	0	2233	0	686.5	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	890.00	0	5.0670	0	34.5840	0	27.346	0	883.182	0	130.94	0	42.5	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7842	0	7.5381	0	2304	0	2233	0	687.8	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	888.00	0	5.0680	0	34.5810	0	27.344	0	881.201	0	130.98	0	42.6	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7832	0	7.5371	0	2304	0	2233	0	689.6	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	886.00	0	5.0770	0	34.5780	0	27.340	0	879.221	0	131.06	0	42.6	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7833	0	7.5373	0	2304	0	2233	0	689.5	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	884.00	0	5.0870	0	34.5770	0	27.338	0	877.240	0	130.93	0	42.6	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7825	0	7.5367	0	2304	0	2233	0	691.0	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	882.00	0	5.0950	0	34.5780	0	27.338	0	875.260	0	130.72	0	42.5	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7822	0	7.5364	0	2304	0	2233	0	691.8	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	880.00	0	5.1110	0	34.5790	0	27.337	0	873.279	0	130.26	0	42.4	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7810	0	7.5355	0	2304	0	2234	0	694.1	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	878.00	0	5.1270	0	34.5800	0	27.336	0	871.299	0	129.74	0	42.2	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7794	0	7.5342	0	2304	0	2234	0	697.1	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	876.00	0	5.1490	0	34.5810	0	27.334	0	869.318	0	129.11	0	42.0	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7781	0	7.5332	0	2304	0	2235	0	699.6	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	874.00	0	5.1490	0	34.5800	0	27.334	0	867.338	0	128.59	0	41.9	0	-1e10	1	0.0069	0	0.000441	0	1.40	0	7.7777	0	7.5328	0	2304	0	2235	0	700.5	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	872.00	0	5.1420	0	34.5770	0	27.332	0	865.357	0	128.59	0	41.8	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7788	0	7.5336	0	2304	0	2234	0	698.7	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	870.00	0	5.1540	0	34.5770	0	27.331	0	863.376	0	128.52	0	41.8	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7783	0	7.5332	0	2304	0	2235	0	699.8	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	868.00	0	5.1660	0	34.5770	0	27.329	0	861.396	0	128.26	0	41.8	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7777	0	7.5328	0	2304	0	2235	0	701.1	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	866.00	0	5.1810	0	34.5780	0	27.328	0	859.415	0	127.80	0	41.6	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7764	0	7.5317	0	2304	0	2235	0	703.5	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	864.00	0	5.1850	0	34.5790	0	27.329	0	857.434	0	127.37	0	41.5	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7757	0	7.5311	0	2304	0	2235	0	704.8	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	862.00	0	5.1890	0	34.5790	0	27.328	0	855.454	0	127.13	0	41.4	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7755	0	7.5309	0	2304	0	2236	0	705.5	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	860.00	0	5.1900	0	34.5780	0	27.327	0	853.473	0	127.01	0	41.4	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7760	0	7.5313	0	2304	0	2235	0	704.8	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	858.00	0	5.1910	0	34.5780	0	27.327	0	851.492	0	126.92	0	41.3	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7761	0	7.5313	0	2304	0	2236	0	704.8	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	856.00	0	5.1940	0	34.5770	0	27.326	0	849.511	0	126.90	0	41.3	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7763	0	7.5315	0	2304	0	2235	0	704.5	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	854.00	0	5.1970	0	34.5780	0	27.326	0	847.530	0	126.91	0	41.4	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7763	0	7.5314	0	2304	0	2236	0	704.8	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	852.00	0	5.2020	0	34.5770	0	27.325	0	845.550	0	126.84	0	41.3	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7764	0	7.5315	0	2304	0	2235	0	704.8	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	850.00	0	5.2120	0	34.5760	0	27.323	0	843.569	0	126.73	0	41.3	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7759	0	7.5312	0	2304	0	2236	0	705.8	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	848.00	0	5.2140	0	34.5740	0	27.321	0	841.588	0	126.82	0	41.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7761	0	7.5313	0	2304	0	2235	0	705.6	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	846.00	0	5.2230	0	34.5740	0	27.320	0	839.607	0	126.85	0	41.4	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7752	0	7.5305	0	2304	0	2236	0	707.3	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	844.00	0	5.2390	0	34.5720	0	27.316	0	837.626	0	126.68	0	41.3	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7745	0	7.5300	0	2304	0	2236	0	708.8	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	842.00	0	5.2950	0	34.5720	0	27.310	0	835.645	0	126.28	0	41.2	0	36.62	0	0.0099	0	0.000335	0	1.12	0	7.7726	0	7.5283	0	2303	0	2232	0	711.2	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	840.00	0	5.3340	0	34.5740	0	27.307	0	833.664	0	125.45	0	41.0	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7711	0	7.5281	0	2303	0	2235	0	715.1	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	838.00	0	5.3600	0	34.5770	0	27.306	0	831.684	0	124.74	0	40.8	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7704	0	7.5277	0	2303	0	2235	0	716.6	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	836.00	0	5.3980	0	34.5810	0	27.305	0	829.703	0	124.03	0	40.6	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7687	0	7.5266	0	2302	0	2235	0	719.9	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	834.00	0	5.4370	0	34.5840	0	27.303	0	827.722	0	123.04	0	40.3	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7669	0	7.5254	0	2302	0	2235	0	723.4	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	832.00	0	5.4590	0	34.5870	0	27.302	0	825.741	0	122.14	0	40.0	0	-1e10	1	0.0069	0	0.000395	0	1.28	0	7.7660	0	7.5249	0	2302	0	2236	0	725.1	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	830.00	0	5.4770	0	34.5890	0	27.302	0	823.760	0	121.47	0	39.8	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7655	0	7.5246	0	2302	0	2236	0	726.4	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	828.00	0	5.4920	0	34.5910	0	27.301	0	821.779	0	120.86	0	39.7	0	-1e10	1	0.0079	0	0.000468	0	1.47	0	7.7650	0	7.5242	0	2302	0	2236	0	727.5	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	826.00	0	5.5010	0	34.5910	0	27.300	0	819.798	0	120.41	0	39.5	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7648	0	7.5241	0	2302	0	2236	0	728.0	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	824.00	0	5.5070	0	34.5910	0	27.300	0	817.816	0	120.15	0	39.4	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7645	0	7.5239	0	2302	0	2236	0	728.7	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	822.00	0	5.5170	0	34.5910	0	27.298	0	815.835	0	119.97	0	39.4	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7645	0	7.5240	0	2302	0	2236	0	728.8	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	820.00	0	5.5230	0	34.5910	0	27.298	0	813.854	0	119.81	0	39.3	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7641	0	7.5236	0	2302	0	2236	0	729.7	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	818.00	0	5.5230	0	34.5910	0	27.298	0	811.873	0	119.73	0	39.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7643	0	7.5237	0	2302	0	2236	0	729.5	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	816.00	0	5.5250	0	34.5910	0	27.297	0	809.892	0	119.68	0	39.3	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7639	0	7.5233	0	2302	0	2236	0	730.5	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	814.00	0	5.5280	0	34.5910	0	27.297	0	807.911	0	119.67	0	39.3	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7641	0	7.5234	0	2302	0	2236	0	730.2	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	812.00	0	5.5310	0	34.5900	0	27.296	0	805.930	0	119.66	0	39.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7640	0	7.5233	0	2302	0	2236	0	730.6	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	810.00	0	5.5350	0	34.5900	0	27.295	0	803.948	0	119.63	0	39.3	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7643	0	7.5236	0	2302	0	2236	0	730.1	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	808.00	0	5.5530	0	34.5880	0	27.291	0	801.967	0	119.49	0	39.3	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7636	0	7.5231	0	2301	0	2235	0	731.5	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	806.00	0	5.5630	0	34.5850	0	27.288	0	799.986	0	119.57	0	39.3	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7643	0	7.5238	0	2301	0	2235	0	730.3	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	804.00	0	5.5700	0	34.5850	0	27.287	0	798.005	0	119.82	0	39.4	0	-1e10	1	0.0089	0	0.000431	0	1.37	0	7.7648	0	7.5243	0	2301	0	2234	0	729.5	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	802.00	0	5.5760	0	34.5850	0	27.286	0	796.023	0	119.88	0	39.4	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7652	0	7.5246	0	2300	0	2234	0	729.1	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	800.00	0	5.5850	0	34.5850	0	27.285	0	794.042	0	119.82	0	39.4	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7636	0	7.5232	0	2300	0	2234	0	732.0	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	798.00	0	5.5900	0	34.5840	0	27.284	0	792.061	0	119.65	0	39.3	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7634	0	7.5230	0	2300	0	2235	0	732.7	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	796.00	0	5.5980	0	34.5840	0	27.283	0	790.079	0	119.55	0	39.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7636	0	7.5233	0	2300	0	2234	0	732.3	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	794.00	0	5.6020	0	34.5830	0	27.281	0	788.098	0	119.49	0	39.3	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7635	0	7.5232	0	2300	0	2234	0	732.7	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	792.00	0	5.6050	0	34.5830	0	27.281	0	786.117	0	119.62	0	39.4	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7636	0	7.5232	0	2300	0	2234	0	732.8	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	790.00	0	5.6090	0	34.5820	0	27.280	0	784.135	0	119.68	0	39.4	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7640	0	7.5235	0	2300	0	2234	0	732.2	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	788.00	0	5.6120	0	34.5820	0	27.279	0	782.154	0	119.74	0	39.4	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7640	0	7.5235	0	2300	0	2234	0	732.4	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	786.00	0	5.6140	0	34.5820	0	27.279	0	780.173	0	119.79	0	39.4	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7644	0	7.5238	0	2300	0	2234	0	731.8	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	784.00	0	5.6090	0	34.5790	0	27.277	0	778.191	0	120.07	0	39.5	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7657	0	7.5249	0	2300	0	2234	0	729.6	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	782.00	0	5.6120	0	34.5780	0	27.276	0	776.210	0	120.56	0	39.7	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7663	0	7.5254	0	2300	0	2233	0	728.6	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	780.00	0	5.6150	0	34.5780	0	27.276	0	774.228	0	120.81	0	39.8	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7668	0	7.5258	0	2300	0	2233	0	727.9	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	778.00	0	5.6150	0	34.5770	0	27.275	0	772.247	0	121.02	0	39.8	0	36.88	0	0.0099	0	0.000379	0	1.24	0	7.7670	0	7.5253	0	2299	0	2229	0	726.5	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	776.00	0	5.6120	0	34.5770	0	27.275	0	770.265	0	121.27	0	39.9	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7672	0	7.5260	0	2300	0	2233	0	727.4	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	774.00	0	5.6210	0	34.5740	0	27.272	0	768.284	0	121.57	0	40.0	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7676	0	7.5264	0	2299	0	2232	0	726.8	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	772.00	0	5.6460	0	34.5740	0	27.269	0	766.302	0	121.70	0	40.1	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7675	0	7.5265	0	2299	0	2232	0	727.1	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	770.00	0	5.6650	0	34.5750	0	27.267	0	764.320	0	121.56	0	40.0	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7661	0	7.5254	0	2298	0	2232	0	729.8	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	768.00	0	5.6810	0	34.5770	0	27.267	0	762.339	0	121.15	0	39.9	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7650	0	7.5246	0	2298	0	2232	0	732.0	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	766.00	0	5.6900	0	34.5780	0	27.266	0	760.357	0	120.71	0	39.8	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7653	0	7.5249	0	2298	0	2232	0	731.7	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	764.00	0	5.7060	0	34.5790	0	27.265	0	758.376	0	120.30	0	39.7	0	-1e10	1	0.0099	0	0.000860	0	2.49	0	7.7648	0	7.5246	0	2298	0	2232	0	732.8	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	762.00	0	5.7110	0	34.5790	0	27.265	0	756.394	0	120.01	0	39.6	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7639	0	7.5239	0	2299	0	2233	0	734.5	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	760.00	0	5.7190	0	34.5770	0	27.262	0	754.412	0	120.01	0	39.6	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7650	0	7.5248	0	2298	0	2232	0	732.8	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	758.00	0	5.7350	0	34.5750	0	27.259	0	752.431	0	120.24	0	39.7	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7658	0	7.5257	0	2298	0	2231	0	731.5	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	756.00	0	5.7650	0	34.5760	0	27.256	0	750.449	0	120.08	0	39.6	0	-1e10	1	0.0089	0	0.000412	0	1.32	0	7.7644	0	7.5248	0	2297	0	2231	0	734.1	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	754.00	0	5.7630	0	34.5740	0	27.254	0	748.467	0	120.15	0	39.7	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7648	0	7.5250	0	2297	0	2231	0	733.6	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	752.00	0	5.7650	0	34.5720	0	27.252	0	746.485	0	120.46	0	39.8	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7655	0	7.5257	0	2297	0	2231	0	732.3	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	750.00	0	5.7870	0	34.5730	0	27.250	0	744.504	0	120.70	0	39.9	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7663	0	7.5265	0	2297	0	2230	0	731.1	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	748.00	0	5.8000	0	34.5750	0	27.250	0	742.522	0	120.73	0	39.9	0	36.48	0	0.0089	0	0.000339	0	1.13	0	7.7663	0	7.5260	0	2297	0	2227	0	730.2	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	746.00	0	5.8200	0	34.5780	0	27.250	0	740.540	0	120.60	0	39.9	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7656	0	7.5263	0	2297	0	2230	0	732.6	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	744.00	0	5.8400	0	34.5800	0	27.249	0	738.558	0	120.18	0	39.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7652	0	7.5261	0	2297	0	2230	0	733.7	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	742.00	0	5.8500	0	34.5810	0	27.249	0	736.576	0	119.83	0	39.6	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7647	0	7.5257	0	2297	0	2230	0	734.8	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	740.00	0	5.8520	0	34.5820	0	27.249	0	734.595	0	119.49	0	39.5	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7644	0	7.5253	0	2297	0	2230	0	735.7	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	738.00	0	5.8620	0	34.5830	0	27.249	0	732.613	0	119.28	0	39.5	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7637	0	7.5248	0	2297	0	2231	0	737.0	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	736.00	0	5.8890	0	34.5840	0	27.246	0	730.631	0	118.90	0	39.4	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7626	0	7.5241	0	2297	0	2231	0	739.3	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	734.00	0	5.8970	0	34.5840	0	27.245	0	728.649	0	118.65	0	39.3	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7631	0	7.5246	0	2297	0	2230	0	738.6	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	732.00	0	5.9220	0	34.5840	0	27.242	0	726.667	0	118.44	0	39.3	0	-1e10	1	0.0089	0	0.000472	0	1.48	0	7.7625	0	7.5243	0	2296	0	2230	0	739.8	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	730.00	0	5.9400	0	34.5850	0	27.241	0	724.685	0	118.18	0	39.2	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7622	0	7.5242	0	2296	0	2230	0	740.6	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	728.00	0	5.9560	0	34.5860	0	27.239	0	722.703	0	117.92	0	39.1	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7620	0	7.5242	0	2296	0	2230	0	741.1	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	726.00	0	5.9820	0	34.5860	0	27.236	0	720.721	0	117.61	0	39.0	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7614	0	7.5239	0	2296	0	2230	0	742.4	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	724.00	0	5.9870	0	34.5850	0	27.235	0	718.739	0	117.58	0	39.0	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7617	0	7.5241	0	2296	0	2230	0	742.1	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	722.00	0	6.0270	0	34.5880	0	27.232	0	716.757	0	117.43	0	39.0	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.7608	0	7.5238	0	2295	0	2229	0	743.9	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	720.00	0	6.0480	0	34.5900	0	27.231	0	714.775	0	116.95	0	38.9	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7597	0	7.5230	0	2295	0	2230	0	746.1	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	718.00	0	6.0380	0	34.5860	0	27.229	0	712.793	0	116.90	0	38.9	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7615	0	7.5245	0	2296	0	2229	0	742.9	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	716.00	0	6.0670	0	34.5880	0	27.227	0	710.811	0	117.23	0	39.0	0	-1e10	1	0.0079	0	0.000366	0	1.21	0	7.7620	0	7.5252	0	2295	0	2229	0	742.2	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	714.00	0	6.1060	0	34.5920	0	27.225	0	708.829	0	116.78	0	38.9	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7596	0	7.5235	0	2295	0	2229	0	746.9	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	712.00	0	6.1480	0	34.5970	0	27.224	0	706.846	0	115.95	0	38.6	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7575	0	7.5221	0	2295	0	2229	0	751.0	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	710.00	0	6.1900	0	34.6010	0	27.221	0	704.864	0	115.06	0	38.4	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7564	0	7.5216	0	2294	0	2229	0	753.4	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	708.00	0	6.2080	0	34.6040	0	27.222	0	702.882	0	114.36	0	38.2	0	-1e10	1	0.0099	0	0.000397	0	1.28	0	7.7558	0	7.5212	0	2295	0	2229	0	754.7	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	706.00	0	6.2210	0	34.6060	0	27.221	0	700.900	0	113.79	0	38.0	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7552	0	7.5207	0	2295	0	2230	0	756.2	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	704.00	0	6.2290	0	34.6070	0	27.221	0	698.918	0	113.35	0	37.8	0	-1e10	1	0.0089	0	0.000378	0	1.23	0	7.7554	0	7.5209	0	2295	0	2230	0	756.1	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	702.00	0	6.2460	0	34.6080	0	27.220	0	696.936	0	112.97	0	37.7	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7548	0	7.5206	0	2295	0	2230	0	757.3	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	700.00	0	6.2830	0	34.6110	0	27.217	0	694.953	0	112.45	0	37.6	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7533	0	7.5197	0	2295	0	2230	0	760.4	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	698.00	0	6.3250	0	34.6160	0	27.216	0	692.971	0	111.46	0	37.3	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7512	0	7.5182	0	2295	0	2231	0	764.8	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	696.00	0	6.3580	0	34.6200	0	27.215	0	690.989	0	110.32	0	36.9	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.7490	0	7.5166	0	2295	0	2231	0	769.3	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	694.00	0	6.3910	0	34.6240	0	27.213	0	689.006	0	109.20	0	36.6	0	-1e10	1	0.0099	0	0.000370	0	1.21	0	7.7470	0	7.5151	0	2295	0	2232	0	773.5	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	692.00	0	6.4080	0	34.6260	0	27.213	0	687.024	0	108.30	0	36.3	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7457	0	7.5141	0	2295	0	2232	0	776.3	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	690.00	0	6.4090	0	34.6270	0	27.213	0	685.042	0	107.64	0	36.1	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7456	0	7.5139	0	2296	0	2233	0	776.8	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	688.00	0	6.4010	0	34.6250	0	27.213	0	683.059	0	107.53	0	36.0	0	37.04	0	0.0089	0	0.000348	0	1.16	0	7.7469	0	7.5144	0	2296	0	2229	0	773.2	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	686.00	0	6.3990	0	34.6250	0	27.213	0	681.077	0	107.64	0	36.1	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7477	0	7.5156	0	2296	0	2233	0	773.1	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	684.00	0	6.3980	0	34.6250	0	27.213	0	679.095	0	107.75	0	36.1	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7481	0	7.5159	0	2296	0	2233	0	772.6	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	682.00	0	6.3870	0	34.6220	0	27.212	0	677.112	0	107.99	0	36.2	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7489	0	7.5164	0	2296	0	2233	0	771.2	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	680.00	0	6.3640	0	34.6170	0	27.211	0	675.130	0	108.83	0	36.4	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7524	0	7.5192	0	2296	0	2232	0	764.7	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	678.00	0	6.3750	0	34.6170	0	27.210	0	673.147	0	109.87	0	36.8	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7539	0	7.5206	0	2296	0	2231	0	762.0	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	676.00	0	6.4020	0	34.6180	0	27.207	0	671.165	0	110.16	0	36.9	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7523	0	7.5194	0	2295	0	2231	0	765.2	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	674.00	0	6.4210	0	34.6190	0	27.205	0	669.182	0	110.04	0	36.9	0	-1e10	1	0.0099	0	0.000454	0	1.43	0	7.7514	0	7.5188	0	2295	0	2231	0	767.0	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	672.00	0	6.4310	0	34.6200	0	27.205	0	667.200	0	109.97	0	36.9	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7517	0	7.5192	0	2295	0	2231	0	766.6	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	670.00	0	6.4380	0	34.6210	0	27.205	0	665.217	0	109.92	0	36.9	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7519	0	7.5194	0	2296	0	2231	0	766.5	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	668.00	0	6.4510	0	34.6220	0	27.204	0	663.235	0	109.81	0	36.9	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7515	0	7.5191	0	2296	0	2231	0	767.5	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	666.00	0	6.4560	0	34.6230	0	27.204	0	661.252	0	109.67	0	36.8	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7510	0	7.5187	0	2296	0	2231	0	768.6	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	664.00	0	6.4590	0	34.6230	0	27.203	0	659.270	0	109.61	0	36.8	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7512	0	7.5188	0	2296	0	2231	0	768.5	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	662.00	0	6.4660	0	34.6240	0	27.203	0	657.287	0	109.54	0	36.8	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7513	0	7.5189	0	2296	0	2231	0	768.6	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	660.00	0	6.4810	0	34.6240	0	27.201	0	655.305	0	109.43	0	36.8	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.7514	0	7.5191	0	2296	0	2231	0	768.6	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	658.00	0	6.4950	0	34.6250	0	27.200	0	653.322	0	109.31	0	36.7	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7518	0	7.5196	0	2296	0	2231	0	768.1	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	656.00	0	6.5030	0	34.6250	0	27.199	0	651.339	0	109.49	0	36.8	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7523	0	7.5200	0	2296	0	2231	0	767.4	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	654.00	0	6.5160	0	34.6250	0	27.197	0	649.357	0	109.51	0	36.8	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7521	0	7.5200	0	2296	0	2231	0	767.9	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	652.00	0	6.5220	0	34.6260	0	27.197	0	647.374	0	109.51	0	36.8	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7525	0	7.5203	0	2296	0	2231	0	767.4	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	650.00	0	6.5270	0	34.6250	0	27.196	0	645.391	0	109.56	0	36.8	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7524	0	7.5203	0	2296	0	2231	0	767.7	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	648.00	0	6.5270	0	34.6240	0	27.195	0	643.408	0	109.76	0	36.9	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7535	0	7.5212	0	2296	0	2231	0	765.9	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	646.00	0	6.5270	0	34.6220	0	27.193	0	641.426	0	110.31	0	37.1	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7550	0	7.5225	0	2296	0	2230	0	763.2	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	644.00	0	6.5300	0	34.6220	0	27.193	0	639.443	0	110.86	0	37.3	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7561	0	7.5234	0	2296	0	2230	0	761.3	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	642.00	0	6.5310	0	34.6220	0	27.193	0	637.460	0	111.11	0	37.4	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.7556	0	7.5229	0	2296	0	2230	0	762.4	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	640.00	0	6.5320	0	34.6220	0	27.193	0	635.477	0	111.26	0	37.4	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7556	0	7.5228	0	2296	0	2230	0	762.6	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	638.00	0	6.5330	0	34.6220	0	27.193	0	633.494	0	111.28	0	37.4	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7559	0	7.5231	0	2296	0	2230	0	762.1	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	636.00	0	6.5320	0	34.6220	0	27.193	0	631.512	0	111.33	0	37.4	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7560	0	7.5231	0	2296	0	2230	0	762.2	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	634.00	0	6.5380	0	34.6200	0	27.190	0	629.529	0	111.51	0	37.5	0	36.09	0	0.0079	0	0.000392	0	1.27	0	7.7567	0	7.5231	0	2296	0	2226	0	760.0	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	632.00	0	6.5390	0	34.6180	0	27.189	0	627.546	0	111.90	0	37.6	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7574	0	7.5243	0	2296	0	2229	0	759.9	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	630.00	0	6.5610	0	34.6190	0	27.186	0	625.563	0	112.01	0	37.7	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7570	0	7.5242	0	2295	0	2229	0	760.8	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	628.00	0	6.5540	0	34.6160	0	27.185	0	623.580	0	112.22	0	37.8	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7580	0	7.5249	0	2296	0	2229	0	759.1	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	626.00	0	6.5510	0	34.6160	0	27.185	0	621.597	0	112.72	0	37.9	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7590	0	7.5257	0	2296	0	2229	0	757.5	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	624.00	0	6.5480	0	34.6150	0	27.185	0	619.614	0	113.04	0	38.0	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7593	0	7.5258	0	2296	0	2229	0	757.1	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	622.00	0	6.5450	0	34.6140	0	27.184	0	617.631	0	113.28	0	38.1	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7599	0	7.5263	0	2296	0	2229	0	756.0	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	620.00	0	6.5540	0	34.6140	0	27.183	0	615.648	0	113.48	0	38.2	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7601	0	7.5265	0	2296	0	2229	0	756.0	0	1.23	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	618.00	0	6.5700	0	34.6140	0	27.181	0	613.665	0	113.55	0	38.2	0	-1e10	1	0.0069	0	0.000389	0	1.26	0	7.7603	0	7.5269	0	2295	0	2228	0	755.7	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	616.00	0	6.5900	0	34.6150	0	27.179	0	611.682	0	113.63	0	38.3	0	-1e10	1	0.0109	0	0.000495	0	1.54	0	7.7601	0	7.5269	0	2295	0	2228	0	756.2	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	614.00	0	6.6070	0	34.6170	0	27.179	0	609.699	0	113.50	0	38.2	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7596	0	7.5266	0	2295	0	2228	0	757.4	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	612.00	0	6.6120	0	34.6180	0	27.179	0	607.716	0	113.37	0	38.2	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7601	0	7.5270	0	2295	0	2228	0	756.8	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	610.00	0	6.6160	0	34.6180	0	27.178	0	605.733	0	113.31	0	38.2	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7601	0	7.5270	0	2295	0	2228	0	757.0	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	608.00	0	6.6200	0	34.6190	0	27.178	0	603.750	0	113.19	0	38.1	0	-1e10	1	0.0099	0	0.000435	0	1.38	0	7.7602	0	7.5270	0	2296	0	2228	0	757.0	0	1.23	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	606.00	0	6.6360	0	34.6200	0	27.177	0	601.767	0	113.07	0	38.1	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7605	0	7.5274	0	2296	0	2228	0	756.7	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	604.00	0	6.6440	0	34.6200	0	27.176	0	599.784	0	112.92	0	38.1	0	-1e10	1	0.0089	0	0.000506	0	1.57	0	7.7596	0	7.5267	0	2296	0	2229	0	758.5	0	1.23	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	602.00	0	6.6460	0	34.6210	0	27.176	0	597.800	0	112.88	0	38.1	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7598	0	7.5268	0	2296	0	2229	0	758.5	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	600.00	0	6.6480	0	34.6210	0	27.176	0	595.817	0	112.80	0	38.0	0	-1e10	1	0.0109	0	0.000533	0	1.64	0	7.7600	0	7.5269	0	2296	0	2229	0	758.3	0	1.23	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	598.00	0	6.6560	0	34.6220	0	27.176	0	593.834	0	112.73	0	38.0	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7599	0	7.5269	0	2296	0	2229	0	758.6	0	1.23	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	596.00	0	6.6700	0	34.6230	0	27.175	0	591.851	0	112.56	0	38.0	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7593	0	7.5265	0	2296	0	2229	0	760.1	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	594.00	0	6.6790	0	34.6230	0	27.173	0	589.868	0	112.45	0	37.9	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7599	0	7.5271	0	2296	0	2229	0	759.1	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	592.00	0	6.6680	0	34.6200	0	27.172	0	587.884	0	112.68	0	38.0	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7611	0	7.5279	0	2296	0	2229	0	757.2	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	590.00	0	6.6770	0	34.6200	0	27.171	0	585.901	0	112.94	0	38.1	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7617	0	7.5285	0	2296	0	2229	0	756.2	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	588.00	0	6.7050	0	34.6220	0	27.169	0	583.918	0	112.91	0	38.1	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7611	0	7.5283	0	2296	0	2228	0	757.5	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	586.00	0	6.7330	0	34.6240	0	27.167	0	581.934	0	112.68	0	38.1	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7607	0	7.5282	0	2296	0	2228	0	758.5	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	584.00	0	6.7560	0	34.6260	0	27.165	0	579.951	0	112.38	0	38.0	0	35.55	0	0.0069	0	0.000378	0	1.24	0	7.7603	0	7.5275	0	2296	0	2225	0	758.3	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	582.00	0	6.7860	0	34.6290	0	27.164	0	577.968	0	111.98	0	37.9	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7596	0	7.5278	0	2296	0	2228	0	761.1	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	580.00	0	6.8410	0	34.6340	0	27.160	0	575.984	0	111.43	0	37.7	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7583	0	7.5273	0	2296	0	2228	0	763.8	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	578.00	0	6.8890	0	34.6390	0	27.157	0	574.001	0	110.70	0	37.5	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.7568	0	7.5265	0	2296	0	2228	0	766.9	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	576.00	0	6.9010	0	34.6410	0	27.157	0	572.017	0	110.19	0	37.4	0	-1e10	1	0.0069	0	0.000406	0	1.31	0	7.7566	0	7.5264	0	2296	0	2229	0	767.6	0	1.23	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	574.00	0	6.9150	0	34.6430	0	27.157	0	570.034	0	109.88	0	37.3	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7568	0	7.5267	0	2296	0	2229	0	767.6	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	572.00	0	6.9180	0	34.6430	0	27.157	0	568.051	0	109.72	0	37.2	0	-1e10	1	0.0099	0	0.000438	0	1.39	0	7.7570	0	7.5269	0	2296	0	2229	0	767.3	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	570.00	0	6.9170	0	34.6420	0	27.156	0	566.067	0	109.68	0	37.2	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7578	0	7.5274	0	2296	0	2229	0	766.2	0	1.23	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	568.00	0	6.9180	0	34.6420	0	27.156	0	564.084	0	109.74	0	37.2	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7579	0	7.5275	0	2296	0	2229	0	766.1	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	566.00	0	6.9200	0	34.6430	0	27.156	0	562.100	0	109.78	0	37.2	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.7579	0	7.5275	0	2297	0	2229	0	766.3	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	564.00	0	6.9180	0	34.6420	0	27.156	0	560.117	0	109.81	0	37.3	0	-1e10	1	0.0079	0	0.000482	0	1.51	0	7.7583	0	7.5278	0	2297	0	2229	0	765.8	0	1.23	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	562.00	0	6.9200	0	34.6420	0	27.155	0	558.133	0	109.89	0	37.3	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7581	0	7.5275	0	2297	0	2229	0	766.4	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	560.00	0	6.9220	0	34.6420	0	27.155	0	556.149	0	109.88	0	37.3	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7582	0	7.5275	0	2297	0	2230	0	766.6	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	558.00	0	6.9250	0	34.6430	0	27.155	0	554.166	0	109.82	0	37.3	0	-1e10	1	0.0089	0	0.000487	0	1.52	0	7.7579	0	7.5273	0	2297	0	2230	0	767.3	0	1.22	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	556.00	0	6.9640	0	34.6470	0	27.153	0	552.182	0	109.52	0	37.2	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7567	0	7.5266	0	2297	0	2230	0	769.9	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	554.00	0	7.0190	0	34.6520	0	27.150	0	550.199	0	108.74	0	37.0	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7541	0	7.5249	0	2297	0	2230	0	775.1	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	552.00	0	7.0340	0	34.6550	0	27.150	0	548.215	0	107.83	0	36.7	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7525	0	7.5236	0	2297	0	2231	0	778.5	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	550.00	0	7.0530	0	34.6580	0	27.150	0	546.231	0	107.07	0	36.4	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7521	0	7.5234	0	2297	0	2231	0	779.6	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	548.00	0	7.0730	0	34.6610	0	27.149	0	544.248	0	106.37	0	36.2	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.7514	0	7.5229	0	2298	0	2232	0	781.3	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	546.00	0	7.0950	0	34.6640	0	27.148	0	542.264	0	105.77	0	36.0	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7506	0	7.5225	0	2298	0	2232	0	783.1	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	544.00	0	7.1190	0	34.6670	0	27.147	0	540.280	0	105.12	0	35.8	0	35.64	0	0.0099	0	0.000439	0	1.39	0	7.7496	0	7.5211	0	2298	0	2229	0	784.4	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	542.00	0	7.1260	0	34.6690	0	27.148	0	538.297	0	104.53	0	35.6	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7485	0	7.5208	0	2298	0	2233	0	787.9	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	540.00	0	7.1450	0	34.6720	0	27.148	0	536.313	0	104.01	0	35.5	0	-1e10	1	0.0089	0	0.000393	0	1.27	0	7.7486	0	7.5210	0	2298	0	2233	0	788.0	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	538.00	0	7.1740	0	34.6750	0	27.146	0	534.329	0	103.29	0	35.3	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7468	0	7.5197	0	2299	0	2234	0	791.9	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	536.00	0	7.2420	0	34.6810	0	27.141	0	532.345	0	102.24	0	35.0	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7449	0	7.5189	0	2298	0	2234	0	795.8	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	534.00	0	7.2790	0	34.6840	0	27.138	0	530.361	0	101.17	0	34.6	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7427	0	7.5172	0	2298	0	2234	0	800.6	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	532.00	0	7.2680	0	34.6830	0	27.139	0	528.378	0	100.93	0	34.5	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7448	0	7.5189	0	2299	0	2234	0	796.7	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	530.00	0	7.2630	0	34.6820	0	27.139	0	526.394	0	101.16	0	34.6	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7466	0	7.5205	0	2299	0	2234	0	793.4	0	1.23	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	528.00	0	7.2440	0	34.6770	0	27.138	0	524.410	0	101.76	0	34.8	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7486	0	7.5219	0	2299	0	2233	0	789.6	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	526.00	0	7.2460	0	34.6770	0	27.137	0	522.426	0	102.71	0	35.1	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7510	0	7.5241	0	2299	0	2232	0	785.1	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	524.00	0	7.2470	0	34.6770	0	27.137	0	520.442	0	103.19	0	35.3	0	-1e10	1	0.0099	0	0.000518	0	1.60	0	7.7514	0	7.5244	0	2299	0	2232	0	784.4	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	522.00	0	7.2640	0	34.6790	0	27.136	0	518.458	0	103.36	0	35.4	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7503	0	7.5236	0	2299	0	2232	0	786.7	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	520.00	0	7.2870	0	34.6810	0	27.135	0	516.474	0	103.18	0	35.3	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.7496	0	7.5232	0	2298	0	2232	0	788.3	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	518.00	0	7.2860	0	34.6810	0	27.135	0	514.490	0	103.06	0	35.3	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7498	0	7.5232	0	2299	0	2233	0	788.2	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	516.00	0	7.2860	0	34.6820	0	27.136	0	512.506	0	103.02	0	35.3	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7502	0	7.5235	0	2299	0	2233	0	787.7	0	1.22	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	514.00	0	7.2840	0	34.6810	0	27.135	0	510.522	0	103.15	0	35.3	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7510	0	7.5241	0	2299	0	2233	0	786.4	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	512.00	0	7.3000	0	34.6820	0	27.134	0	508.538	0	103.23	0	35.3	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7509	0	7.5242	0	2299	0	2233	0	786.7	0	1.22	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	510.00	0	7.3580	0	34.6870	0	27.129	0	506.554	0	102.97	0	35.3	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7505	0	7.5245	0	2299	0	2232	0	787.9	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	507.90	0	7.3820	0	34.6900	0	27.128	0	504.471	0	102.32	0	35.1	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7483	0	7.5227	0	2299	0	2233	0	792.6	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	506.00	0	7.3830	0	34.6910	0	27.129	0	502.586	0	102.02	0	35.0	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7491	0	7.5234	0	2299	0	2233	0	791.2	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	504.00	0	7.3850	0	34.6920	0	27.129	0	500.602	0	101.84	0	34.9	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7491	0	7.5234	0	2299	0	2233	0	791.5	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	502.00	0	7.3920	0	34.6930	0	27.129	0	498.618	0	101.72	0	34.9	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7497	0	7.5240	0	2300	0	2233	0	790.6	0	1.24	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	500.00	0	7.5250	0	34.7070	0	27.121	0	496.634	0	100.63	0	34.6	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7456	0	7.5219	0	2299	0	2233	0	799.1	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	498.00	0	7.6060	0	34.7180	0	27.118	0	494.650	0	98.09	0	33.8	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7375	0	7.5156	0	2299	0	2236	0	815.8	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	496.00	0	7.6370	0	34.7230	0	27.117	0	492.665	0	96.08	0	33.2	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7361	0	7.5146	0	2300	0	2237	0	819.2	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	494.00	0	7.6510	0	34.7280	0	27.119	0	490.681	0	94.53	0	32.6	0	-1e10	1	0.0138	0	0.000374	0	1.23	0	7.7351	0	7.5138	0	2301	0	2238	0	821.8	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	492.00	0	7.7610	0	34.7380	0	27.111	0	488.697	0	92.57	0	32.0	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7304	0	7.5109	0	2301	0	2238	0	831.9	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	490.00	0	7.7820	0	34.7430	0	27.112	0	486.713	0	90.66	0	31.4	0	-1e10	1	0.0119	0	0.000426	0	1.36	0	7.7273	0	7.5084	0	2302	0	2240	0	838.8	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	488.00	0	7.7810	0	34.7440	0	27.113	0	484.728	0	89.62	0	31.0	0	-1e10	1	0.0089	0	0.000600	0	1.81	0	7.7277	0	7.5086	0	2302	0	2241	0	838.6	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	486.00	0	7.8000	0	34.7470	0	27.112	0	482.744	0	88.95	0	30.8	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7275	0	7.5086	0	2303	0	2241	0	839.4	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	484.00	0	7.8830	0	34.7570	0	27.108	0	480.760	0	87.71	0	30.4	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.7247	0	7.5071	0	2303	0	2242	0	845.7	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	482.00	0	7.9210	0	34.7630	0	27.107	0	478.776	0	86.40	0	30.0	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.7222	0	7.5053	0	2303	0	2243	0	851.4	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	480.00	0	7.9410	0	34.7660	0	27.106	0	476.791	0	85.44	0	29.7	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7215	0	7.5048	0	2304	0	2244	0	853.3	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	478.00	0	7.9650	0	34.7700	0	27.106	0	474.807	0	84.51	0	29.4	0	36.37	0	0.0129	0	0.000388	0	1.26	0	7.7202	0	7.5033	0	2304	0	2241	0	855.4	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	476.00	0	7.9810	0	34.7730	0	27.106	0	472.823	0	83.72	0	29.1	0	-1e10	1	0.0119	0	0.000388	0	1.26	0	7.7191	0	7.5030	0	2305	0	2245	0	859.3	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	474.00	0	8.0100	0	34.7760	0	27.104	0	470.838	0	82.92	0	28.9	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7178	0	7.5021	0	2305	0	2246	0	862.7	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	472.00	0	8.0290	0	34.7780	0	27.103	0	468.854	0	82.22	0	28.6	0	-1e10	1	0.0109	0	0.000435	0	1.38	0	7.7172	0	7.5018	0	2305	0	2246	0	864.2	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	470.00	0	8.0710	0	34.7830	0	27.100	0	466.869	0	81.54	0	28.4	0	-1e10	1	0.0148	0	0.000388	0	1.26	0	7.7158	0	7.5009	0	2306	0	2247	0	867.8	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	468.00	0	8.0910	0	34.7860	0	27.100	0	464.885	0	81.07	0	28.3	0	-1e10	1	0.0119	0	0.000435	0	1.38	0	7.7160	0	7.5014	0	2306	0	2247	0	867.5	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	466.00	0	8.0740	0	34.7810	0	27.098	0	462.900	0	80.99	0	28.2	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7180	0	7.5028	0	2306	0	2247	0	863.8	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	464.00	0	8.0540	0	34.7760	0	27.097	0	460.916	0	82.13	0	28.6	0	-1e10	1	0.0099	0	0.000378	0	1.23	0	7.7227	0	7.5068	0	2307	0	2246	0	854.0	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	462.00	0	8.0510	0	34.7750	0	27.097	0	458.931	0	83.13	0	29.0	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.7233	0	7.5072	0	2307	0	2246	0	852.9	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	460.00	0	8.0470	0	34.7740	0	27.097	0	456.947	0	83.73	0	29.2	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.7238	0	7.5076	0	2307	0	2246	0	852.1	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	458.00	0	8.1140	0	34.7830	0	27.094	0	454.962	0	83.86	0	29.3	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.7225	0	7.5072	0	2306	0	2245	0	855.1	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	456.00	0	8.2590	0	34.8000	0	27.085	0	452.978	0	81.77	0	28.6	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.7151	0	7.5023	0	2306	0	2246	0	871.3	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	454.00	0	8.2850	0	34.8060	0	27.086	0	450.993	0	79.65	0	27.9	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.7119	0	7.4996	0	2307	0	2248	0	878.9	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	452.00	0	8.3400	0	34.8140	0	27.084	0	449.009	0	77.88	0	27.3	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.7093	0	7.4979	0	2307	0	2249	0	885.2	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	450.00	0	8.3780	0	34.8190	0	27.082	0	447.024	0	76.36	0	26.8	0	-1e10	1	0.0138	0	0.000389	0	1.26	0	7.7074	0	7.4966	0	2307	0	2250	0	889.9	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	448.00	0	8.4090	0	34.8230	0	27.080	0	445.039	0	75.20	0	26.4	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7069	0	7.4965	0	2308	0	2250	0	891.4	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	446.00	0	8.4520	0	34.8280	0	27.078	0	443.055	0	74.18	0	26.1	0	36.36	0	0.0109	0	0.000394	0	1.28	0	7.7055	0	7.4952	0	2308	0	2248	0	893.6	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	444.00	0	8.4790	0	34.8320	0	27.076	0	441.070	0	73.19	0	25.8	0	-1e10	1	0.0148	0	0.000441	0	1.40	0	7.7043	0	7.4949	0	2309	0	2252	0	898.1	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	442.00	0	8.5200	0	34.8370	0	27.074	0	439.085	0	72.51	0	25.5	0	-1e10	1	0.0148	0	0.000392	0	1.27	0	7.7043	0	7.4954	0	2309	0	2251	0	898.5	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	440.00	0	8.5940	0	34.8440	0	27.068	0	437.101	0	71.73	0	25.3	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.7029	0	7.4950	0	2308	0	2251	0	902.0	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	438.00	0	8.6390	0	34.8490	0	27.065	0	435.116	0	70.84	0	25.0	0	-1e10	1	0.0119	0	0.000462	0	1.46	0	7.7013	0	7.4941	0	2308	0	2252	0	906.0	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	436.00	0	8.6770	0	34.8540	0	27.063	0	433.131	0	70.12	0	24.8	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.7004	0	7.4937	0	2309	0	2252	0	908.4	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	434.00	0	8.7460	0	34.8630	0	27.059	0	431.147	0	68.71	0	24.3	0	-1e10	1	0.0148	0	0.000403	0	1.30	0	7.6964	0	7.4908	0	2309	0	2253	0	918.0	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	432.00	0	8.8510	0	34.8740	0	27.051	0	429.162	0	66.72	0	23.7	0	-1e10	1	0.0138	0	0.000487	0	1.52	0	7.6911	0	7.4874	0	2308	0	2254	0	930.4	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	430.00	0	8.9440	0	34.8850	0	27.045	0	427.177	0	63.96	0	22.7	0	-1e10	1	0.0138	0	0.000422	0	1.35	0	7.6844	0	7.4823	0	2309	0	2256	0	946.9	0	1.31	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	428.00	0	8.9690	0	34.8900	0	27.045	0	425.192	0	61.74	0	22.0	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.6827	0	7.4811	0	2310	0	2257	0	951.4	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	426.00	0	9.0080	0	34.8950	0	27.043	0	423.207	0	60.40	0	21.5	0	-1e10	1	0.0138	0	0.000414	0	1.33	0	7.6825	0	7.4813	0	2310	0	2257	0	952.5	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	424.00	0	9.0940	0	34.9030	0	27.035	0	421.222	0	59.24	0	21.1	0	-1e10	1	0.0138	0	0.000441	0	1.40	0	7.6805	0	7.4806	0	2310	0	2257	0	957.5	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	422.00	0	9.1400	0	34.9070	0	27.031	0	419.238	0	58.36	0	20.8	0	-1e10	1	0.0138	0	0.000403	0	1.30	0	7.6801	0	7.4807	0	2310	0	2257	0	959.0	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	420.00	0	9.1570	0	34.9050	0	27.026	0	417.253	0	58.74	0	21.0	0	-1e10	1	0.0129	0	0.000420	0	1.34	0	7.6851	0	7.4854	0	2310	0	2256	0	947.7	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	418.00	0	9.1930	0	34.9030	0	27.019	0	415.268	0	60.37	0	21.6	0	-1e10	1	0.0148	0	0.000425	0	1.36	0	7.6906	0	7.4909	0	2309	0	2253	0	934.7	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	416.00	0	9.2500	0	34.9100	0	27.015	0	413.283	0	61.52	0	22.0	0	-1e10	1	0.0138	0	0.000618	0	1.86	0	7.6903	0	7.4913	0	2307	0	2251	0	935.4	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	414.00	0	9.2930	0	34.9180	0	27.014	0	411.298	0	61.07	0	21.9	0	-1e10	1	0.0129	0	0.000678	0	2.02	0	7.6881	0	7.4897	0	2307	0	2252	0	940.9	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	412.00	0	9.3480	0	34.9250	0	27.011	0	409.313	0	60.28	0	21.6	0	-1e10	1	0.0138	0	0.000428	0	1.37	0	7.6866	0	7.4890	0	2307	0	2252	0	944.8	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	410.00	0	9.4240	0	34.9340	0	27.005	0	407.328	0	59.00	0	21.2	0	-1e10	1	0.0129	0	0.000420	0	1.35	0	7.6835	0	7.4870	0	2307	0	2252	0	952.6	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	408.00	0	9.4720	0	34.9410	0	27.003	0	405.343	0	57.66	0	20.8	0	-1e10	1	0.0158	0	0.000417	0	1.34	0	7.6810	0	7.4853	0	2307	0	2253	0	959.0	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	406.00	0	9.5530	0	34.9500	0	26.997	0	403.358	0	56.41	0	20.3	0	-1e10	1	0.0138	0	0.000455	0	1.44	0	7.6794	0	7.4849	0	2307	0	2253	0	963.2	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	404.00	0	9.5910	0	34.9550	0	26.994	0	401.373	0	55.57	0	20.1	0	-1e10	1	0.0148	0	0.000415	0	1.33	0	7.6806	0	7.4864	0	2307	0	2253	0	960.7	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	402.00	0	9.6380	0	34.9620	0	26.992	0	399.388	0	55.36	0	20.0	0	-1e10	1	0.0148	0	0.000415	0	1.33	0	7.6814	0	7.4877	0	2307	0	2252	0	959.0	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	400.00	0	9.7360	0	34.9720	0	26.983	0	397.403	0	54.81	0	19.8	0	-1e10	1	0.0148	0	0.000466	0	1.47	0	7.6798	0	7.4875	0	2306	0	2251	0	962.9	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	398.00	0	9.8360	0	34.9830	0	26.975	0	395.418	0	54.23	0	19.7	0	-1e10	1	0.0129	0	0.000619	0	1.86	0	7.6793	0	7.4882	0	2304	0	2249	0	964.3	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	396.00	0	9.9180	0	34.9920	0	26.968	0	393.432	0	53.78	0	19.5	0	-1e10	1	0.0148	0	0.000412	0	1.33	0	7.6799	0	7.4898	0	2303	0	2248	0	963.0	0	1.30	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	394.00	0	9.9530	0	34.9970	0	26.966	0	391.447	0	53.88	0	19.6	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6825	0	7.4925	0	2303	0	2246	0	957.0	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	392.00	0	10.0070	0	35.0010	0	26.960	0	389.462	0	54.34	0	19.8	0	35.16	0	0.0129	0	0.000423	0	1.35	0	7.6854	0	7.4953	0	2302	0	2241	0	949.1	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	390.00	0	10.0410	0	35.0030	0	26.956	0	387.477	0	55.17	0	20.1	0	-1e10	1	0.0119	0	0.000459	0	1.45	0	7.6881	0	7.4987	0	2301	0	2242	0	944.0	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	388.00	0	10.1030	0	35.0090	0	26.950	0	385.492	0	55.77	0	20.4	0	-1e10	1	0.0138	0	0.000467	0	1.47	0	7.6891	0	7.5003	0	2300	0	2241	0	941.8	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	386.00	0	10.1510	0	35.0140	0	26.945	0	383.506	0	56.12	0	20.5	0	-1e10	1	0.0138	0	0.000445	0	1.41	0	7.6897	0	7.5014	0	2300	0	2240	0	940.6	0	1.29	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	384.00	0	10.1900	0	35.0200	0	26.943	0	381.521	0	55.93	0	20.5	0	-1e10	1	0.0138	0	0.000459	0	1.45	0	7.6889	0	7.5011	0	2300	0	2240	0	942.8	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	382.00	0	10.3030	0	35.0280	0	26.930	0	379.536	0	55.99	0	20.5	0	-1e10	1	0.0119	0	0.000443	0	1.40	0	7.6918	0	7.5052	0	2298	0	2237	0	936.1	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	380.00	0	10.5070	0	35.0500	0	26.911	0	377.551	0	56.33	0	20.7	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.6915	0	7.5076	0	2296	0	2234	0	937.1	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	378.00	0	10.6560	0	35.0670	0	26.898	0	375.565	0	54.33	0	20.1	0	-1e10	1	0.0129	0	0.000449	0	1.42	0	7.6847	0	7.5032	0	2296	0	2235	0	953.4	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	376.00	0	10.6760	0	35.0720	0	26.899	0	373.580	0	53.07	0	19.6	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.6858	0	7.5044	0	2296	0	2235	0	951.3	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	374.00	0	10.7050	0	35.0770	0	26.897	0	371.595	0	52.60	0	19.5	0	-1e10	1	0.0158	0	0.000435	0	1.38	0	7.6868	0	7.5056	0	2297	0	2235	0	949.6	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	372.00	0	10.7340	0	35.0800	0	26.894	0	369.609	0	52.43	0	19.4	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.6874	0	7.5065	0	2297	0	2235	0	948.6	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	370.00	0	10.7600	0	35.0830	0	26.892	0	367.624	0	52.44	0	19.4	0	-1e10	1	0.0129	0	0.000443	0	1.41	0	7.6883	0	7.5076	0	2297	0	2235	0	946.7	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	368.00	0	10.8190	0	35.0890	0	26.886	0	365.639	0	52.50	0	19.5	0	-1e10	1	0.0138	0	0.000427	0	1.36	0	7.6891	0	7.5091	0	2297	0	2234	0	945.1	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	366.00	0	10.8550	0	35.0920	0	26.882	0	363.653	0	52.69	0	19.6	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.6906	0	7.5109	0	2297	0	2233	0	942.0	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	364.00	0	10.8550	0	35.0910	0	26.881	0	361.668	0	53.14	0	19.7	0	33.66	0	0.0119	0	0.000427	0	1.36	0	7.6929	0	7.5125	0	2297	0	2230	0	935.8	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	362.00	0	10.8980	0	35.0950	0	26.877	0	359.682	0	53.50	0	19.9	0	-1e10	1	0.0129	0	0.000433	0	1.38	0	7.6929	0	7.5134	0	2297	0	2233	0	937.4	0	1.28	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	360.00	0	10.9450	0	35.1000	0	26.872	0	357.697	0	53.63	0	19.9	0	-1e10	1	0.0129	0	0.000427	0	1.36	0	7.6942	0	7.5151	0	2297	0	2232	0	935.0	0	1.27	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	358.00	0	10.9880	0	35.1050	0	26.868	0	355.711	0	53.96	0	20.1	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.6949	0	7.5162	0	2297	0	2232	0	933.7	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	356.00	0	11.0460	0	35.1090	0	26.861	0	353.726	0	54.67	0	20.4	0	-1e10	1	0.0119	0	0.000433	0	1.38	0	7.6974	0	7.5193	0	2297	0	2231	0	928.2	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	354.00	0	11.0940	0	35.1110	0	26.853	0	351.740	0	56.83	0	21.2	0	-1e10	1	0.0119	0	0.000479	0	1.50	0	7.7073	0	7.5290	0	2297	0	2227	0	906.1	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	352.00	0	11.1060	0	35.1140	0	26.854	0	349.755	0	58.98	0	22.0	0	-1e10	1	0.0129	0	0.000471	0	1.48	0	7.7099	0	7.5316	0	2297	0	2226	0	900.4	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	350.00	0	11.1430	0	35.1180	0	26.850	0	347.769	0	59.55	0	22.2	0	-1e10	1	0.0119	0	0.000436	0	1.39	0	7.7090	0	7.5311	0	2297	0	2227	0	903.0	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	348.00	0	11.2110	0	35.1250	0	26.843	0	345.784	0	58.75	0	22.0	0	-1e10	1	0.0109	0	0.000463	0	1.46	0	7.7047	0	7.5280	0	2297	0	2228	0	913.2	0	1.26	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	346.00	0	11.2650	0	35.1300	0	26.837	0	343.798	0	57.36	0	21.5	0	-1e10	1	0.0099	0	0.000501	0	1.56	0	7.7029	0	7.5269	0	2298	0	2229	0	918.0	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	344.00	0	11.2910	0	35.1320	0	26.834	0	341.812	0	57.55	0	21.6	0	-1e10	1	0.0109	0	0.000482	0	1.51	0	7.7070	0	7.5310	0	2298	0	2228	0	909.1	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	342.00	0	11.3440	0	35.1340	0	26.825	0	339.827	0	59.48	0	22.3	0	-1e10	1	0.0099	0	0.000452	0	1.43	0	7.7155	0	7.5395	0	2298	0	2225	0	890.6	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	340.00	0	11.3360	0	35.1270	0	26.821	0	337.841	0	62.64	0	23.5	0	31.82	0	0.0119	0	0.000455	0	1.44	0	7.7258	0	7.5486	0	2298	0	2219	0	866.9	0	1.25	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	338.10	0	11.3090	0	35.1130	0	26.815	0	335.955	0	69.08	0	25.9	0	-1e10	1	0.0079	0	0.000455	0	1.44	0	7.7440	0	7.5655	0	2298	0	2215	0	829.6	0	1.23	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	336.00	0	11.3410	0	35.1110	0	26.808	0	333.870	0	75.30	0	28.2	0	29.79	0	0.0109	0	0.000808	0	2.35	0	7.7534	0	7.5742	0	2298	0	2209	0	809.6	0	1.22	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	334.00	0	11.4370	0	35.1190	0	26.796	0	331.884	0	78.29	0	29.4	0	-1e10	1	0.0079	0	0.000466	0	1.46	0	7.7545	0	7.5769	0	2298	0	2211	0	808.8	0	1.22	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	332.00	0	11.5130	0	35.1270	0	26.788	0	329.898	0	79.83	0	30.0	0	-1e10	1	0.0089	0	0.000482	0	1.51	0	7.7575	0	7.5807	0	2299	0	2210	0	803.5	0	1.20	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	330.00	0	11.5540	0	35.1320	0	26.785	0	327.912	0	81.15	0	30.6	0	-1e10	1	0.0099	0	0.000447	0	1.42	0	7.7612	0	7.5847	0	2299	0	2210	0	796.5	0	1.19	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	328.00	0	11.5880	0	35.1360	0	26.781	0	325.927	0	82.26	0	31.0	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.7631	0	7.5868	0	2300	0	2210	0	793.5	0	1.21	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	326.00	0	11.6440	0	35.1410	0	26.775	0	323.941	0	83.24	0	31.4	0	-1e10	1	0.0079	0	0.000442	0	1.40	0	7.7654	0	7.5896	0	2301	0	2210	0	789.5	0	1.20	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	324.00	0	11.6760	0	35.1440	0	26.771	0	321.955	0	84.26	0	31.8	0	-1e10	1	0.0059	0	0.000442	0	1.40	0	7.7680	0	7.5924	0	2302	0	2210	0	784.9	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	322.00	0	11.7410	0	35.1500	0	26.763	0	319.969	0	85.26	0	32.2	0	-1e10	1	0.0079	0	0.000434	0	1.38	0	7.7704	0	7.5956	0	2303	0	2209	0	780.8	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	320.00	0	11.8340	0	35.1580	0	26.752	0	317.983	0	86.09	0	32.6	0	-1e10	1	0.0069	0	0.000442	0	1.40	0	7.7720	0	7.5982	0	2304	0	2209	0	778.6	0	1.19	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	318.00	0	11.8640	0	35.1630	0	26.750	0	315.998	0	86.24	0	32.7	0	-1e10	1	0.0079	0	0.000428	0	1.37	0	7.7717	0	7.5983	0	2305	0	2211	0	779.9	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	316.00	0	11.8830	0	35.1670	0	26.750	0	314.012	0	86.01	0	32.6	0	-1e10	1	0.0059	0	0.000420	0	1.35	0	7.7712	0	7.5980	0	2307	0	2212	0	781.4	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	314.00	0	11.9150	0	35.1710	0	26.747	0	312.026	0	85.31	0	32.4	0	-1e10	1	0.0079	0	0.000420	0	1.35	0	7.7688	0	7.5961	0	2308	0	2214	0	786.7	0	1.21	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	312.00	0	11.9630	0	35.1770	0	26.742	0	310.040	0	84.21	0	32.0	0	-1e10	1	0.0089	0	0.000445	0	1.41	0	7.7667	0	7.5948	0	2309	0	2215	0	791.5	0	1.19	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	310.00	0	12.0180	0	35.1830	0	26.736	0	308.054	0	82.96	0	31.6	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.7645	0	7.5933	0	2310	0	2216	0	796.6	0	1.21	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	308.00	0	12.0930	0	35.1930	0	26.730	0	306.068	0	81.86	0	31.2	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.7630	0	7.5929	0	2311	0	2218	0	800.4	0	1.20	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	306.00	0	12.2290	0	35.2050	0	26.713	0	304.082	0	80.60	0	30.8	0	27.90	0	0.0089	0	0.000439	0	1.40	0	7.7621	0	7.5935	0	2312	0	2216	0	802.1	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	304.00	0	12.3040	0	35.2150	0	26.706	0	302.096	0	79.88	0	30.6	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7630	0	7.5956	0	2313	0	2219	0	802.2	0	1.21	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	302.00	0	12.4240	0	35.2290	0	26.693	0	300.110	0	79.44	0	30.5	0	-1e10	1	0.0089	0	0.000459	0	1.45	0	7.7637	0	7.5979	0	2315	0	2220	0	801.8	0	1.21	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	300.00	0	12.6110	0	35.2480	0	26.671	0	298.124	0	79.27	0	30.5	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.7664	0	7.6029	0	2316	0	2219	0	797.3	0	1.19	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	298.00	0	12.6740	0	35.2560	0	26.665	0	296.138	0	79.96	0	30.9	0	-1e10	1	0.0089	0	0.000494	0	1.54	0	7.7704	0	7.6075	0	2316	0	2217	0	789.8	0	1.19	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	296.00	0	12.7040	0	35.2610	0	26.663	0	294.152	0	80.43	0	31.1	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7720	0	7.6093	0	2316	0	2217	0	787.0	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	294.00	0	12.7290	0	35.2640	0	26.660	0	292.166	0	80.89	0	31.2	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7730	0	7.6105	0	2316	0	2216	0	785.3	0	1.17	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	292.00	0	12.7540	0	35.2670	0	26.658	0	290.179	0	81.19	0	31.4	0	-1e10	1	0.0069	0	0.000415	0	1.33	0	7.7736	0	7.6114	0	2316	0	2216	0	784.3	0	1.19	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	290.00	0	12.7980	0	35.2720	0	26.653	0	288.193	0	81.38	0	31.5	0	-1e10	1	0.0059	0	0.000434	0	1.38	0	7.7749	0	7.6131	0	2316	0	2215	0	782.2	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	288.00	0	12.8480	0	35.2770	0	26.647	0	286.207	0	81.74	0	31.7	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7765	0	7.6153	0	2317	0	2215	0	779.2	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	286.00	0	12.8660	0	35.2800	0	26.645	0	284.221	0	82.17	0	31.8	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7775	0	7.6164	0	2317	0	2214	0	777.6	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	284.00	0	12.9400	0	35.2880	0	26.637	0	282.235	0	82.70	0	32.1	0	-1e10	1	0.0069	0	0.000405	0	1.31	0	7.7792	0	7.6190	0	2317	0	2214	0	774.6	0	1.17	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	282.00	0	13.0080	0	35.2950	0	26.628	0	280.249	0	83.84	0	32.6	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7835	0	7.6239	0	2317	0	2212	0	766.8	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	280.00	0	13.0430	0	35.2990	0	26.624	0	278.262	0	84.25	0	32.8	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7826	0	7.6234	0	2317	0	2212	0	768.8	0	1.16	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	278.00	0	13.0590	0	35.3010	0	26.623	0	276.276	0	84.38	0	32.8	0	-1e10	1	0.0049	0	0.000391	0	1.27	0	7.7831	0	7.6241	0	2317	0	2212	0	767.9	0	1.17	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	276.00	0	13.0720	0	35.3040	0	26.622	0	274.290	0	84.50	0	32.9	0	25.83	0	0.0069	0	0.000394	0	1.28	0	7.7837	0	7.6245	0	2317	0	2209	0	766.2	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	274.00	0	13.1040	0	35.3080	0	26.619	0	272.304	0	84.44	0	32.9	0	-1e10	1	0.0040	0	0.000397	0	1.28	0	7.7840	0	7.6255	0	2317	0	2212	0	766.6	0	1.17	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	272.00	0	13.1330	0	35.3110	0	26.615	0	270.317	0	84.34	0	32.9	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.7845	0	7.6262	0	2317	0	2211	0	765.9	0	1.16	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	270.00	0	13.1600	0	35.3150	0	26.613	0	268.331	0	84.31	0	32.9	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.7848	0	7.6268	0	2318	0	2211	0	765.7	0	1.15	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	268.00	0	13.1870	0	35.3180	0	26.610	0	266.345	0	84.10	0	32.8	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.7836	0	7.6260	0	2318	0	2211	0	768.2	0	1.19	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	266.00	0	13.2030	0	35.3210	0	26.609	0	264.358	0	83.81	0	32.7	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.7829	0	7.6255	0	2318	0	2212	0	769.7	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	264.00	0	13.2070	0	35.3220	0	26.609	0	262.372	0	83.64	0	32.6	0	-1e10	1	0.0049	0	0.000405	0	1.31	0	7.7833	0	7.6258	0	2318	0	2211	0	769.2	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	262.00	0	13.2680	0	35.3290	0	26.602	0	260.385	0	83.41	0	32.6	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7828	0	7.6261	0	2318	0	2211	0	770.5	0	1.17	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	260.00	0	13.3560	0	35.3370	0	26.590	0	258.399	0	83.16	0	32.6	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.7829	0	7.6274	0	2318	0	2211	0	770.7	0	1.17	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	258.00	0	13.3950	0	35.3440	0	26.587	0	256.413	0	83.06	0	32.5	0	-1e10	1	0.0049	0	0.000389	0	1.26	0	7.7838	0	7.6287	0	2318	0	2211	0	769.2	0	1.17	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	256.00	0	13.4280	0	35.3480	0	26.583	0	254.426	0	83.01	0	32.5	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.7847	0	7.6300	0	2318	0	2210	0	767.7	0	1.16	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	254.00	0	13.5030	0	35.3580	0	26.576	0	252.440	0	82.82	0	32.5	0	-1e10	1	0.0040	0	0.000378	0	1.24	0	7.7842	0	7.6304	0	2318	0	2210	0	769.2	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	252.00	0	13.5370	0	35.3620	0	26.572	0	250.453	0	82.66	0	32.5	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7843	0	7.6309	0	2318	0	2210	0	769.4	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	250.00	0	13.5760	0	35.3660	0	26.567	0	248.467	0	82.57	0	32.5	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7852	0	7.6322	0	2319	0	2210	0	767.9	0	1.17	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	248.00	0	13.6610	0	35.3740	0	26.555	0	246.480	0	82.75	0	32.6	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7870	0	7.6351	0	2319	0	2209	0	764.8	0	1.17	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	246.00	0	13.7410	0	35.3830	0	26.546	0	244.493	0	83.36	0	32.9	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.7899	0	7.6389	0	2319	0	2208	0	759.7	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	244.00	0	13.7550	0	35.3860	0	26.545	0	242.507	0	83.74	0	33.1	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7899	0	7.6390	0	2320	0	2208	0	760.1	0	1.18	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	242.00	0	13.7650	0	35.3890	0	26.545	0	240.520	0	83.76	0	33.1	0	24.62	0	0.0059	0	0.000359	0	1.19	0	7.7899	0	7.6389	0	2320	0	2206	0	759.3	0	1.15	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	240.00	0	13.7820	0	35.3910	0	26.543	0	238.534	0	83.73	0	33.1	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7901	0	7.6395	0	2320	0	2209	0	760.1	0	1.17	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	238.00	0	13.8460	0	35.3980	0	26.535	0	236.547	0	83.37	0	33.0	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.7885	0	7.6387	0	2321	0	2209	0	763.7	0	1.15	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	236.00	0	13.9250	0	35.4060	0	26.525	0	234.560	0	82.81	0	32.8	0	-1e10	1	0.0049	0	0.000378	0	1.24	0	7.7889	0	7.6401	0	2321	0	2209	0	763.4	0	1.15	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	234.00	0	13.9790	0	35.4120	0	26.518	0	232.574	0	83.08	0	32.9	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7921	0	7.6439	0	2321	0	2208	0	757.6	0	1.14	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	232.00	0	13.9990	0	35.4150	0	26.516	0	230.587	0	83.56	0	33.2	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7933	0	7.6452	0	2322	0	2208	0	755.7	0	1.16	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	230.00	0	14.0080	0	35.4160	0	26.515	0	228.600	0	83.85	0	33.3	0	-1e10	1	0.0069	0	0.000397	0	1.29	0	7.7931	0	7.6450	0	2322	0	2208	0	756.3	0	1.15	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	228.00	0	14.0150	0	35.4180	0	26.515	0	226.614	0	84.04	0	33.4	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.7938	0	7.6457	0	2322	0	2208	0	755.2	0	1.16	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	226.00	0	14.0860	0	35.4260	0	26.506	0	224.627	0	84.07	0	33.4	0	-1e10	1	0.0069	0	0.000370	0	1.22	0	7.7942	0	7.6470	0	2323	0	2208	0	754.9	0	1.16	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	224.00	0	14.1300	0	35.4300	0	26.500	0	222.640	0	84.02	0	33.4	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.7938	0	7.6473	0	2323	0	2208	0	755.9	0	1.17	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	222.00	0	14.1460	0	35.4320	0	26.498	0	220.653	0	84.06	0	33.5	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7944	0	7.6479	0	2323	0	2208	0	755.2	0	1.13	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	220.00	0	14.1630	0	35.4350	0	26.496	0	218.666	0	84.06	0	33.5	0	-1e10	1	0.0049	0	0.000379	0	1.24	0	7.7943	0	7.6480	0	2323	0	2208	0	755.7	0	1.15	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	218.00	0	14.1830	0	35.4390	0	26.495	0	216.680	0	83.81	0	33.4	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.7937	0	7.6477	0	2324	0	2209	0	757.0	0	1.15	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	216.00	0	14.2210	0	35.4430	0	26.490	0	214.693	0	84.05	0	33.5	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7974	0	7.6516	0	2324	0	2208	0	750.3	0	1.16	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	214.00	0	14.2760	0	35.4480	0	26.482	0	212.706	0	86.14	0	34.4	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8048	0	7.6594	0	2325	0	2205	0	736.8	0	1.13	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	212.00	0	14.3060	0	35.4520	0	26.479	0	210.719	0	88.63	0	35.4	0	23.19	0	0.0049	0	0.000376	0	1.23	0	7.8100	0	7.6645	0	2325	0	2201	0	726.7	0	1.12	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	210.00	0	14.3570	0	35.4580	0	26.473	0	208.732	0	90.20	0	36.1	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8110	0	7.6663	0	2326	0	2203	0	726.0	0	1.13	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	208.00	0	14.4110	0	35.4640	0	26.466	0	206.745	0	91.87	0	36.8	0	-1e10	1	0.0030	0	0.000428	0	1.37	0	7.8152	0	7.6710	0	2326	0	2202	0	718.7	0	1.12	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	206.00	0	14.4340	0	35.4670	0	26.463	0	204.758	0	93.17	0	37.3	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.8176	0	7.6736	0	2327	0	2201	0	714.7	0	1.13	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	204.00	0	14.4490	0	35.4700	0	26.462	0	202.771	0	94.29	0	37.8	0	-1e10	1	0.0030	0	0.000403	0	1.30	0	7.8191	0	7.6752	0	2327	0	2201	0	712.2	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	202.00	0	14.4820	0	35.4740	0	26.458	0	200.784	0	94.50	0	37.9	0	-1e10	1	0.0030	0	0.000387	0	1.26	0	7.8173	0	7.6739	0	2328	0	2202	0	715.8	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	200.00	0	14.5260	0	35.4790	0	26.452	0	198.797	0	93.80	0	37.6	0	-1e10	1	0.0030	0	0.000398	0	1.29	0	7.8151	0	7.6722	0	2328	0	2203	0	720.3	0	1.15	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	198.00	0	14.5620	0	35.4830	0	26.447	0	196.810	0	93.58	0	37.6	0	-1e10	1	0.0049	0	0.000401	0	1.29	0	7.8162	0	7.6738	0	2328	0	2202	0	718.4	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	196.00	0	14.5820	0	35.4860	0	26.445	0	194.823	0	93.91	0	37.7	0	-1e10	1	0.0049	0	0.000387	0	1.26	0	7.8183	0	7.6760	0	2328	0	2202	0	714.9	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	194.00	0	14.5990	0	35.4880	0	26.443	0	192.836	0	94.53	0	38.0	0	-1e10	1	0.0069	0	0.000374	0	1.22	0	7.8206	0	7.6784	0	2328	0	2201	0	710.9	0	1.10	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	192.00	0	14.6210	0	35.4900	0	26.440	0	190.849	0	95.22	0	38.3	0	-1e10	1	0.0049	0	0.000417	0	1.34	0	7.8217	0	7.6797	0	2329	0	2200	0	709.0	0	1.12	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	190.00	0	14.6520	0	35.4940	0	26.436	0	188.862	0	95.54	0	38.4	0	-1e10	1	0.0059	0	0.000401	0	1.30	0	7.8214	0	7.6797	0	2329	0	2201	0	709.9	0	1.12	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	188.00	0	14.6790	0	35.4970	0	26.433	0	186.875	0	95.99	0	38.6	0	-1e10	1	0.0079	0	0.000393	0	1.27	0	7.8230	0	7.6816	0	2329	0	2200	0	707.2	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	186.00	0	14.6910	0	35.4990	0	26.431	0	184.888	0	96.09	0	38.7	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.8224	0	7.6812	0	2329	0	2200	0	708.5	0	1.12	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	184.00	0	14.7180	0	35.5020	0	26.428	0	182.901	0	95.62	0	38.5	0	22.24	0	0.0069	0	0.000406	0	1.31	0	7.8200	0	7.6789	0	2329	0	2199	0	712.4	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	182.00	0	14.7340	0	35.5040	0	26.426	0	180.913	0	94.53	0	38.1	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.8179	0	7.6773	0	2329	0	2202	0	717.1	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	180.00	0	14.7480	0	35.5060	0	26.424	0	178.926	0	93.73	0	37.8	0	-1e10	1	0.0069	0	0.000431	0	1.37	0	7.8177	0	7.6772	0	2329	0	2202	0	717.6	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	178.00	0	14.7660	0	35.5080	0	26.422	0	176.939	0	93.89	0	37.8	0	-1e10	1	0.0069	0	0.000398	0	1.29	0	7.8199	0	7.6795	0	2329	0	2201	0	713.8	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	176.00	0	14.7920	0	35.5110	0	26.418	0	174.952	0	94.71	0	38.2	0	-1e10	1	0.0069	0	0.000387	0	1.26	0	7.8222	0	7.6820	0	2330	0	2200	0	710.0	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	174.00	0	14.8300	0	35.5160	0	26.414	0	172.964	0	95.78	0	38.7	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.8251	0	7.6853	0	2330	0	2199	0	705.0	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	172.00	0	14.8720	0	35.5200	0	26.408	0	170.977	0	96.73	0	39.1	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.8261	0	7.6867	0	2330	0	2199	0	703.6	0	1.10	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	170.00	0	14.9080	0	35.5230	0	26.402	0	168.990	0	97.15	0	39.3	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.8258	0	7.6869	0	2330	0	2199	0	704.4	0	1.10	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	168.00	0	14.9510	0	35.5280	0	26.396	0	167.003	0	97.06	0	39.3	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.8243	0	7.6860	0	2331	0	2200	0	707.4	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	166.00	0	14.9670	0	35.5300	0	26.394	0	165.015	0	96.34	0	39.0	0	-1e10	1	0.0138	0	0.000404	0	1.30	0	7.8235	0	7.6854	0	2331	0	2200	0	709.0	0	1.10	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	164.00	0	14.9840	0	35.5320	0	26.392	0	163.028	0	96.44	0	39.0	0	-1e10	1	0.0138	0	0.000366	0	1.20	0	7.8248	0	7.6868	0	2331	0	2199	0	706.9	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	162.00	0	15.0130	0	35.5360	0	26.389	0	161.041	0	96.14	0	39.0	0	-1e10	1	0.0138	0	0.000396	0	1.28	0	7.8225	0	7.6849	0	2331	0	2200	0	711.2	0	1.10	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	160.00	0	15.0730	0	35.5410	0	26.379	0	159.053	0	95.57	0	38.8	0	21.71	0	0.0148	0	0.000401	0	1.30	0	7.8225	0	7.6855	0	2331	0	2198	0	710.9	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	158.00	0	15.1030	0	35.5450	0	26.376	0	157.066	0	96.46	0	39.2	0	-1e10	1	0.0178	0	0.000417	0	1.34	0	7.8274	0	7.6908	0	2331	0	2198	0	703.0	0	1.09	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	156.00	0	15.1550	0	35.5500	0	26.368	0	155.078	0	97.45	0	39.6	0	21.55	0	0.0178	0	0.000368	0	1.21	0	7.8270	0	7.6909	0	2332	0	2196	0	703.2	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	154.00	0	15.1850	0	35.5540	0	26.364	0	153.091	0	97.64	0	39.7	0	-1e10	1	0.0168	0	0.000377	0	1.23	0	7.8290	0	7.6934	0	2332	0	2198	0	700.6	0	1.08	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	152.00	0	15.2030	0	35.5580	0	26.363	0	151.103	0	99.65	0	40.5	0	-1e10	1	0.0178	0	0.000409	0	1.32	0	7.8373	0	7.7015	0	2332	0	2195	0	686.2	0	1.08	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	150.00	0	15.2210	0	35.5610	0	26.362	0	149.116	0	101.72	0	41.4	0	-1e10	1	0.0198	0	0.000369	0	1.21	0	7.8409	0	7.7052	0	2333	0	2194	0	680.1	0	1.05	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	148.00	0	15.2520	0	35.5640	0	26.357	0	147.128	0	103.12	0	42.0	0	-1e10	1	0.0217	0	0.000488	0	1.52	0	7.8425	0	7.7070	0	2333	0	2193	0	677.7	0	1.07	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	146.00	0	15.2980	0	35.5690	0	26.350	0	145.141	0	104.15	0	42.4	0	-1e10	1	0.0237	0	0.000374	0	1.23	0	7.8436	0	7.7088	0	2333	0	2193	0	676.0	0	1.06	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	144.00	0	15.3310	0	35.5730	0	26.346	0	143.153	0	105.02	0	42.8	0	-1e10	1	0.0217	0	0.000404	0	1.30	0	7.8447	0	7.7102	0	2334	0	2192	0	674.3	0	1.07	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	142.00	0	15.3600	0	35.5760	0	26.342	0	141.166	0	105.55	0	43.1	0	-1e10	1	0.0267	0	0.000474	0	1.49	0	7.8454	0	7.7112	0	2334	0	2192	0	673.5	0	1.07	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	140.00	0	15.4020	0	35.5810	0	26.336	0	139.178	0	106.03	0	43.3	0	-1e10	1	0.0257	0	0.000401	0	1.30	0	7.8466	0	7.7129	0	2334	0	2192	0	671.7	0	1.05	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	138.00	0	15.4250	0	35.5850	0	26.334	0	137.191	0	106.55	0	43.5	0	-1e10	1	0.0247	0	0.000371	0	1.22	0	7.8475	0	7.7141	0	2334	0	2192	0	670.2	0	1.07	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	136.00	0	15.4390	0	35.5880	0	26.333	0	135.203	0	106.90	0	43.7	0	-1e10	1	0.0277	0	0.000388	0	1.26	0	7.8479	0	7.7145	0	2335	0	2192	0	669.8	0	1.04	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	134.00	0	15.4550	0	35.5890	0	26.330	0	133.215	0	107.06	0	43.8	0	-1e10	1	0.0257	0	0.000388	0	1.26	0	7.8487	0	7.7154	0	2335	0	2191	0	668.7	0	1.06	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	132.00	0	15.4810	0	35.5920	0	26.327	0	131.228	0	107.19	0	43.8	0	-1e10	1	0.0297	0	0.000377	0	1.23	0	7.8493	0	7.7163	0	2335	0	2191	0	667.9	0	1.04	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	130.00	0	15.5290	0	35.5940	0	26.317	0	129.240	0	106.07	0	43.4	0	-1e10	1	0.0366	0	0.000388	0	1.26	0	7.8376	0	7.7056	0	2335	0	2196	0	688.6	0	1.08	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	128.00	0	15.5600	0	35.5970	0	26.313	0	127.252	0	101.49	0	41.6	0	-1e10	1	0.0415	0	0.000428	0	1.37	0	7.8269	0	7.6957	0	2335	0	2199	0	707.9	0	1.07	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	126.00	0	15.6020	0	35.6000	0	26.305	0	125.265	0	98.38	0	40.3	0	-1e10	1	0.0415	0	0.000388	0	1.26	0	7.8255	0	7.6949	0	2335	0	2200	0	710.5	0	1.07	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	124.00	0	15.6270	0	35.6030	0	26.302	0	123.277	0	96.16	0	39.4	0	-1e10	1	0.0474	0	0.000399	0	1.29	0	7.8228	0	7.6926	0	2335	0	2201	0	715.7	0	1.10	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	122.00	0	15.6600	0	35.6060	0	26.297	0	121.289	0	94.47	0	38.8	0	-1e10	1	0.0514	0	0.000410	0	1.32	0	7.8201	0	7.6904	0	2335	0	2201	0	720.9	0	1.10	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	120.00	0	15.7010	0	35.6100	0	26.290	0	119.301	0	92.77	0	38.1	0	21.30	0	0.0544	0	0.000410	0	1.32	0	7.8171	0	7.6878	0	2335	0	2200	0	726.0	0	1.10	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	118.00	0	15.7580	0	35.6160	0	26.282	0	117.314	0	91.62	0	37.7	0	21.65	0	0.0603	0	0.000423	0	1.35	0	7.8162	0	7.6877	0	2335	0	2200	0	727.9	0	1.07	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	116.00	0	15.8560	0	35.6240	0	26.266	0	115.326	0	91.43	0	37.7	0	-1e10	1	0.0633	0	0.000421	0	1.35	0	7.8193	0	7.6921	0	2335	0	2201	0	723.4	0	1.10	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	114.00	0	15.9050	0	35.6300	0	26.259	0	113.338	0	93.26	0	38.5	0	21.04	0	0.0712	0	0.000488	0	1.52	0	7.8271	0	7.7002	0	2336	0	2196	0	708.6	0	1.08	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	112.00	0	15.9410	0	35.6350	0	26.255	0	111.350	0	96.41	0	39.8	0	20.42	0	0.0771	0	0.000426	0	1.36	0	7.8345	0	7.7078	0	2337	0	2194	0	695.6	0	1.06	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	110.00	0	15.9710	0	35.6380	0	26.250	0	109.362	0	98.36	0	40.6	0	19.94	0	0.0781	0	0.000434	0	1.38	0	7.8362	0	7.7097	0	2337	0	2193	0	693.1	0	1.06	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	108.00	0	16.0130	0	35.6420	0	26.243	0	107.374	0	99.72	0	41.2	0	19.88	0	0.0890	0	0.000448	0	1.42	0	7.8376	0	7.7116	0	2337	0	2193	0	690.8	0	1.06	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	106.00	0	16.0950	0	35.6500	0	26.231	0	105.387	0	100.61	0	41.7	0	-1e10	1	0.0919	0	0.000467	0	1.47	0	7.8390	0	7.7142	0	2338	0	2195	0	689.5	0	1.04	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	104.00	0	16.2830	0	35.6650	0	26.199	0	103.399	0	101.77	0	42.3	0	19.66	0	0.1157	0	0.000537	0	1.65	0	7.8413	0	7.7189	0	2339	0	2191	0	685.4	0	1.06	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	102.00	0	16.4340	0	35.6770	0	26.173	0	101.411	0	101.18	0	42.2	0	19.29	0	0.1334	0	0.000486	0	1.52	0	7.8343	0	7.7142	0	2339	0	2194	0	698.3	0	1.03	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	100.00	0	16.6870	0	35.6950	0	26.127	0	99.423	0	99.62	0	41.7	0	19.37	0	0.1552	0	0.000527	0	1.62	0	7.8333	0	7.7168	0	2340	0	2193	0	700.9	0	1.06	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	98.00	0	16.8750	0	35.7100	0	26.094	0	97.435	0	99.01	0	41.6	0	18.82	0	0.1710	0	0.000516	0	1.60	0	7.8314	0	7.7175	0	2341	0	2194	0	705.0	0	1.04	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	96.00	0	17.0340	0	35.7200	0	26.064	0	95.447	0	96.95	0	40.9	0	19.07	0	0.1977	0	0.000486	0	1.52	0	7.8251	0	7.7136	0	2341	0	2195	0	717.0	0	1.07	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	94.00	0	17.1240	0	35.7260	0	26.047	0	93.459	0	93.63	0	39.6	0	-1e10	1	0.1779	0	0.000584	0	1.77	0	7.8170	0	7.7071	0	2341	0	2200	0	733.0	0	1.09	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	92.00	0	17.3880	0	35.7430	0	25.996	0	91.471	0	89.83	0	38.1	0	19.48	0	0.1868	0	0.000516	0	1.60	0	7.8108	0	7.7046	0	2342	0	2199	0	744.9	0	1.11	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	90.00	0	17.8080	0	35.7640	0	25.910	0	89.483	0	88.76	0	38.0	0	18.99	0	0.1967	0	0.000519	0	1.60	0	7.8145	0	7.7142	0	2342	0	2196	0	738.7	0	1.06	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	88.00	0	18.0510	0	35.7790	0	25.861	0	87.495	0	89.19	0	38.4	0	17.85	0	0.2086	0	0.000522	0	1.61	0	7.8172	0	7.7202	0	2343	0	2194	0	734.5	0	1.09	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	86.00	0	18.3720	0	35.7950	0	25.793	0	85.506	0	91.49	0	39.6	0	17.09	0	0.2283	0	0.000552	0	1.69	0	7.8256	0	7.7329	0	2344	0	2190	0	719.4	0	1.08	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	84.00	0	18.8700	0	35.8180	0	25.685	0	83.518	0	95.74	0	41.8	0	16.02	0	0.2145	0	0.000539	0	1.65	0	7.8371	0	7.7513	0	2345	0	2183	0	699.4	0	1.08	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	82.00	0	19.7530	0	35.8590	0	25.488	0	81.530	0	105.73	0	46.9	0	14.33	0	0.2412	0	0.000591	0	1.79	0	7.8628	0	7.7892	0	2348	0	2169	0	655.5	0	1.04	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	79.90	0	20.7290	0	35.8940	0	25.254	0	79.443	0	118.56	0	53.6	0	10.84	0	0.2857	0	0.000646	0	1.93	0	7.8880	0	7.8282	0	2351	0	2153	0	614.6	0	1.02	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	77.90	0	21.7570	0	35.9150	0	24.987	0	77.454	0	132.40	0	60.9	0	8.81	0	0.3282	0	0.000736	0	2.17	0	7.9150	0	7.8699	0	2353	0	2135	0	572.6	0	1.00	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	75.50	0	22.4220	0	35.9210	0	24.804	0	75.069	0	147.19	0	68.5	0	-1e10	1	0.3855	0	0.001081	0	3.06	0	7.9368	0	7.9013	0	2354	0	2121	0	540.4	0	0.98	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	74.10	0	23.2270	0	35.9170	0	24.569	0	73.677	0	156.67	0	74.0	0	-1e10	1	0.4508	0	0.000850	0	2.46	0	7.9540	0	7.9303	0	2354	0	2105	0	515.5	0	0.98	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	71.70	0	23.5850	0	35.9390	0	24.481	0	71.291	0	164.05	0	77.9	0	2.53	0	0.5318	0	0.000902	0	2.60	0	7.9643	0	7.9458	0	2356	0	2098	0	501.3	0	0.96	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	70.00	0	23.9540	0	35.9540	0	24.384	0	69.601	0	165.75	0	79.2	0	-1e10	1	0.5555	0	0.001019	0	2.90	0	7.9697	0	7.9565	0	2356	0	2093	0	494.0	0	0.96	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	68.00	0	24.0400	0	35.9660	0	24.367	0	67.613	0	167.58	0	80.2	0	-1e10	1	0.5822	0	0.000937	0	2.69	0	7.9724	0	7.9605	0	2357	0	2091	0	490.4	0	0.94	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	66.00	0	24.1280	0	35.9790	0	24.351	0	65.624	0	168.19	0	80.7	0	1.23	0	0.5743	0	0.000907	0	2.61	0	7.9758	0	7.9651	0	2358	0	2089	0	486.0	0	0.96	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	64.00	0	24.4030	0	36.0050	0	24.288	0	63.636	0	168.66	0	81.3	0	-1e10	1	0.5941	0	0.000972	0	2.78	0	7.9781	0	7.9714	0	2359	0	2087	0	483.0	0	0.95	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	61.90	0	24.8600	0	35.9920	0	24.140	0	61.548	0	171.50	0	83.3	0	0.63	0	0.6079	0	0.000983	0	2.81	0	7.9862	0	7.9863	0	2358	0	2077	0	471.8	0	0.94	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	59.60	0	25.7120	0	35.7740	0	23.713	0	59.262	0	183.78	0	90.4	0	-1e10	1	0.5338	0	0.001055	0	3.00	0	8.0087	0	8.0214	0	2344	0	2046	0	440.5	0	0.89	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	58.00	0	25.9200	0	35.7330	0	23.617	0	57.671	0	186.46	0	92.0	0	-1e10	1	0.4992	0	0.001057	0	3.00	0	8.0134	0	8.0292	0	2342	0	2039	0	434.2	0	0.86	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	56.00	0	26.4550	0	35.6270	0	23.369	0	55.683	0	194.47	0	96.7	0	0.69	0	0.3519	0	0.000941	0	2.70	0	8.0285	0	8.0522	0	2335	0	2020	0	414.7	0	0.80	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	54.50	0	26.5280	0	35.6090	0	23.333	0	54.191	0	195.61	0	97.4	0	-1e10	1	0.3311	0	0.000928	0	2.67	0	8.0302	0	8.0549	0	2334	0	2017	0	412.5	0	0.79	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	52.20	0	27.2800	0	35.5040	0	23.014	0	51.905	0	197.35	0	99.4	0	0.38	0	0.2758	0	0.000931	0	2.67	0	8.0435	0	8.0796	0	2326	0	1996	0	395.3	0	0.73	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	50.00	0	27.6760	0	35.3740	0	22.788	0	49.717	0	197.55	0	100.1	0	-1e10	1	0.1196	0	0.000779	0	2.28	0	8.0594	0	8.1014	0	2317	0	1975	0	376.0	0	0.70	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	47.90	0	27.6810	0	35.3730	0	22.785	0	47.629	0	198.34	0	100.5	0	-1e10	1	0.0929	0	0.000752	0	2.21	0	8.0620	0	8.1040	0	2317	0	1973	0	373.4	0	0.68	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	46.00	0	27.6810	0	35.3730	0	22.785	0	45.740	0	198.57	0	100.6	0	0.64	0	0.0801	0	0.000795	0	2.32	0	8.0626	0	8.1045	0	2317	0	1973	0	372.8	0	0.68	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	44.00	0	27.6810	0	35.3720	0	22.784	0	43.752	0	198.63	0	100.6	0	-1e10	1	0.0791	0	0.000765	0	2.24	0	8.0620	0	8.1039	0	2317	0	1974	0	373.5	0	0.68	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	42.00	0	27.6820	0	35.3730	0	22.784	0	41.763	0	198.66	0	100.6	0	0.52	0	0.0820	0	0.000801	0	2.33	0	8.0618	0	8.1036	0	2317	0	1974	0	373.8	0	0.68	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	40.00	0	27.6820	0	35.3730	0	22.784	0	39.775	0	198.59	0	100.6	0	-1e10	1	0.1087	0	0.000833	0	2.42	0	8.0623	0	8.1041	0	2317	0	1974	0	373.4	0	0.71	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	38.00	0	27.6820	0	35.3730	0	22.784	0	37.786	0	198.67	0	100.6	0	-1e10	1	0.0890	0	0.000749	0	2.20	0	8.0626	0	8.1043	0	2317	0	1973	0	373.2	0	0.67	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	36.00	0	27.6810	0	35.3730	0	22.784	0	35.798	0	198.69	0	100.6	0	0.60	0	0.0870	0	0.000784	0	2.29	0	8.0626	0	8.1043	0	2317	0	1973	0	373.1	0	0.71	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	34.00	0	27.6810	0	35.3730	0	22.784	0	33.809	0	198.71	0	100.7	0	-1e10	1	0.0900	0	0.000939	0	2.69	0	8.0630	0	8.1045	0	2317	0	1973	0	372.9	0	0.70	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	32.00	0	27.6810	0	35.3730	0	22.784	0	31.821	0	198.75	0	100.7	0	0.51	0	0.0929	0	0.000727	0	2.14	0	8.0626	0	8.1041	0	2317	0	1973	0	373.3	0	0.70	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	30.00	0	27.6800	0	35.3730	0	22.784	0	29.832	0	198.79	0	100.7	0	-1e10	1	0.0998	4	0.000782	0	2.29	0	8.0630	0	8.1044	0	2318	0	1973	0	373.0	0	0.69	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	28.00	0	27.6800	0	35.3730	0	22.784	0	27.843	0	198.81	0	100.7	0	-1e10	1	0.0890	4	0.000757	0	2.22	0	8.0631	0	8.1044	0	2318	0	1973	0	373.0	0	0.67	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	26.00	0	27.6780	0	35.3720	0	22.784	0	25.855	0	198.82	0	100.7	0	0.46	0	0.0909	4	0.000746	0	2.19	0	8.0631	0	8.1043	0	2317	0	1973	0	373.1	0	0.70	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	24.00	0	27.6760	0	35.3710	0	22.783	0	23.866	0	198.88	0	100.7	0	-1e10	1	0.0919	4	0.000733	0	2.16	0	8.0633	0	8.1044	0	2317	0	1973	0	372.9	0	0.72	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	22.00	0	27.6750	0	35.3710	0	22.783	0	21.877	0	198.84	0	100.7	0	0.67	0	0.0880	4	0.000779	0	2.28	0	8.0636	0	8.1047	0	2317	0	1973	0	372.7	0	0.71	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	20.00	0	27.6750	0	35.3710	0	22.783	0	19.888	0	198.90	0	100.7	0	-1e10	1	0.0909	4	0.000765	0	2.24	0	8.0637	0	8.1047	0	2317	0	1973	0	372.7	0	0.70	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	18.00	0	27.6740	0	35.3710	0	22.784	0	17.900	0	198.92	0	100.7	0	-1e10	1	0.0949	4	0.000776	0	2.27	0	8.0644	0	8.1053	0	2317	0	1973	0	372.0	0	0.68	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	16.00	0	27.6740	0	35.3710	0	22.783	0	15.911	0	198.96	0	100.8	0	0.51	0	0.0909	4	0.000725	0	2.14	0	8.0644	0	8.1052	0	2317	0	1973	0	372.1	0	0.70	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	14.00	0	27.6730	0	35.3710	0	22.784	0	13.922	0	198.95	0	100.8	0	-1e10	1	0.0890	4	0.000882	0	2.55	0	8.0648	0	8.1055	0	2317	0	1973	0	371.7	0	0.69	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	12.00	0	27.6730	0	35.3710	0	22.783	0	11.933	0	198.99	0	100.8	0	0.47	0	0.0929	4	0.000735	0	2.17	0	8.0653	0	8.1060	0	2317	0	1972	0	371.2	0	0.70	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	10.00	0	27.6730	0	35.3710	0	22.783	0	9.944	0	198.97	0	100.8	0	-1e10	1	0.0909	4	0.000744	0	2.19	0	8.0656	0	8.1062	0	2317	0	1972	0	371.0	0	0.70	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	8.00	0	27.6710	0	35.3710	0	22.784	0	7.956	0	199.02	0	100.8	0	0.38	0	0.0909	4	0.000806	0	2.35	0	8.0662	0	8.1067	0	2317	0	1972	0	370.5	0	0.69	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	5.90	0	27.6730	0	35.3710	0	22.783	0	5.867	0	199.00	0	100.8	0	-1e10	1	0.0909	4	0.000754	0	2.21	0	8.0668	0	8.1073	0	2317	0	1972	0	369.9	0	0.70	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	4.00	0	27.6730	0	35.3710	0	22.783	0	3.978	0	198.99	0	100.8	0	-1e10	1	0.0909	4	0.000803	0	2.34	0	8.0674	0	8.1079	0	2317	0	1971	0	369.3	0	0.71	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0	2.20	0	27.6740	0	35.3710	0	22.782	0	2.188	0	199.04	0	100.8	0	-1e10	1	0.0909	4	0.000771	0	2.26	0	8.0677	0	8.1081	0	2317	0	1971	0	369.1	0	0.71	1
4903486	51	C	07/29/2024	12:33	340.368	4.923	0	0																																		
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1800.60	0	3.8636	0	34.9610	0	27.784	0	1782.954	0	206.00	8	65.2	8	21.06	0	0.0030	0	0.000255	0	0.92	0	7.9651	0	7.7196	4	2316	4	2172	4	391.2	4	1.32	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1749.50	0	3.9480	0	34.9620	0	27.776	0	1732.563	0	232.00	0	73.6	0	21.04	0	0.0030	0	0.000264	0	0.94	0	7.9643	0	7.7182	0	2316	0	2172	0	394.4	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1699.20	0	4.0134	0	34.9600	0	27.768	0	1682.949	0	229.88	0	73.0	0	21.61	0	0.0020	0	0.000277	0	0.97	0	7.9601	0	7.7134	0	2315	0	2174	0	401.1	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1649.70	0	4.0740	0	34.9590	0	27.760	0	1634.113	0	227.15	0	72.3	0	21.86	0	0.0030	0	0.000253	0	0.91	0	7.9575	0	7.7101	0	2315	0	2175	0	406.2	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1599.50	0	4.1381	0	34.9590	0	27.753	0	1584.575	0	225.65	0	71.9	0	21.89	0	0.0030	0	0.000275	0	0.97	0	7.9555	0	7.7073	0	2315	0	2176	0	410.8	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1549.90	0	4.1611	0	34.9520	0	27.745	0	1535.618	0	221.29	0	70.5	0	22.54	0	0.0049	0	0.000272	0	0.96	0	7.9499	0	7.7005	0	2316	0	2180	0	419.3	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1499.50	0	4.2398	0	34.9420	0	27.728	0	1485.860	0	214.87	0	68.6	0	23.43	0	0.0030	0	0.000278	0	0.98	0	7.9415	0	7.6921	0	2316	0	2183	0	431.1	0	1.33	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1448.90	0	4.3141	0	34.9290	0	27.709	0	1435.892	0	206.60	0	66.1	0	24.49	0	0.0049	0	0.000292	0	1.01	0	7.9278	0	7.6786	0	2316	0	2188	0	449.2	0	1.33	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1399.10	0	4.3627	0	34.9120	0	27.690	0	1386.702	0	200.08	0	64.1	0	25.39	0	0.0049	0	0.000311	0	1.06	0	7.9167	0	7.6672	0	2315	0	2192	0	464.8	0	1.35	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1349.20	0	4.5012	0	34.8960	0	27.662	0	1337.403	0	191.99	0	61.7	0	26.24	0	0.0059	0	0.000306	0	1.05	0	7.9041	0	7.6557	0	2314	0	2196	0	482.8	0	1.34	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1299.50	0	4.6465	0	34.8800	0	27.633	0	1288.289	0	184.83	0	59.6	0	27.12	0	0.0030	0	0.000339	0	1.13	0	7.8923	0	7.6450	0	2314	0	2200	0	500.7	0	1.35	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1249.80	0	4.6797	0	34.8470	0	27.602	0	1239.164	0	177.36	0	57.2	0	28.53	0	0.0089	0	0.000303	0	1.04	0	7.8749	0	7.6277	0	2313	0	2206	0	526.1	0	1.34	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1199.40	0	4.7230	0	34.8260	0	27.580	0	1189.335	0	169.82	0	54.8	0	29.49	0	0.0069	0	0.000306	0	1.05	0	7.8644	0	7.6169	0	2313	0	2209	0	543.4	0	1.32	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1149.80	0	4.7762	0	34.8030	0	27.556	0	1140.286	0	163.77	0	52.9	0	30.30	0	0.0069	0	0.000309	0	1.06	0	7.8527	0	7.6051	0	2312	0	2213	0	562.8	0	1.34	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1098.00	0	4.8270	0	34.7680	0	27.522	0	1089.049	0	156.14	0	50.5	0	31.51	0	0.0099	0	0.000317	0	1.08	0	7.8368	0	7.5894	0	2311	0	2217	0	589.0	0	1.32	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1049.70	0	4.8890	0	34.7240	0	27.479	0	1041.262	0	148.71	0	48.2	0	33.08	0	0.0089	0	0.000315	0	1.07	0	7.8187	0	7.5720	0	2309	0	2222	0	619.6	0	1.34	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	1000.10	0	4.9246	0	34.6910	0	27.449	0	992.178	0	142.43	0	46.2	0	33.86	0	0.0069	0	0.000448	0	1.42	0	7.8082	0	7.5612	0	2308	0	2225	0	639.5	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	979.80	0	4.9430	0	34.6710	0	27.430	0	972.086	0	139.76	0	45.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8029	0	7.5565	0	2307	0	2229	0	650.3	0	-1e10	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	978.00	0	4.9510	0	34.6680	0	27.427	0	970.305	0	139.45	0	45.2	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.8019	0	7.5557	0	2307	0	2230	0	652.0	0	1.33	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	976.00	0	4.9530	0	34.6680	0	27.427	0	968.325	0	139.00	0	45.1	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.8016	0	7.5554	0	2307	0	2230	0	652.6	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	974.00	0	4.9540	0	34.6670	0	27.426	0	966.345	0	138.76	0	45.0	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.8012	0	7.5550	0	2307	0	2230	0	653.4	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	972.00	0	4.9540	0	34.6670	0	27.426	0	964.366	0	138.66	0	45.0	0	-1e10	1	0.0079	0	0.000692	0	2.05	0	7.8010	0	7.5547	0	2307	0	2230	0	654.0	0	1.32	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	970.00	0	4.9570	0	34.6650	0	27.424	0	962.386	0	138.57	0	44.9	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.8006	0	7.5543	0	2307	0	2230	0	654.7	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	968.00	0	4.9590	0	34.6640	0	27.423	0	960.406	0	138.41	0	44.9	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.8003	0	7.5540	0	2307	0	2230	0	655.3	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	966.00	0	4.9620	0	34.6640	0	27.423	0	958.427	0	138.31	0	44.8	0	-1e10	1	0.0069	0	0.000551	0	1.69	0	7.7996	0	7.5533	0	2307	0	2230	0	656.6	0	1.32	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	964.00	0	4.9650	0	34.6630	0	27.421	0	956.447	0	138.17	0	44.8	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7996	0	7.5533	0	2307	0	2230	0	656.8	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	962.00	0	4.9680	0	34.6620	0	27.420	0	954.467	0	138.00	0	44.8	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7993	0	7.5530	0	2307	0	2230	0	657.4	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	960.00	0	4.9720	0	34.6610	0	27.419	0	952.487	0	137.68	0	44.7	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7983	0	7.5521	0	2307	0	2230	0	659.2	0	1.32	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	958.00	0	4.9760	0	34.6600	0	27.418	0	950.507	0	137.42	0	44.6	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7975	0	7.5513	0	2307	0	2231	0	660.7	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	956.00	0	4.9790	0	34.6590	0	27.417	0	948.528	0	137.05	0	44.5	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7970	0	7.5509	0	2307	0	2231	0	661.6	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	954.00	0	4.9800	0	34.6560	0	27.414	0	946.548	0	136.49	0	44.3	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.7949	0	7.5489	0	2306	0	2231	0	665.2	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	952.00	0	4.9910	0	34.6550	0	27.412	0	944.568	0	135.79	0	44.1	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7936	0	7.5478	0	2306	0	2232	0	667.5	0	1.33	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	950.00	0	5.0090	0	34.6530	0	27.408	0	942.588	0	135.34	0	43.9	0	-1e10	1	0.0059	0	0.000324	0	1.09	0	7.7928	0	7.5472	0	2306	0	2232	0	669.1	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	948.00	0	5.0140	0	34.6530	0	27.408	0	940.608	0	134.78	0	43.8	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7921	0	7.5466	0	2306	0	2232	0	670.4	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	946.00	0	5.0190	0	34.6520	0	27.406	0	938.628	0	134.43	0	43.6	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7916	0	7.5462	0	2306	0	2232	0	671.3	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	944.00	0	5.0230	0	34.6510	0	27.405	0	936.648	0	134.29	0	43.6	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7917	0	7.5462	0	2306	0	2232	0	671.4	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	942.00	0	5.0250	0	34.6510	0	27.405	0	934.668	0	134.02	0	43.5	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7911	0	7.5456	0	2306	0	2232	0	672.5	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	940.00	0	5.0270	0	34.6510	0	27.405	0	932.688	0	133.84	0	43.5	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.7909	0	7.5454	0	2306	0	2232	0	673.0	0	1.33	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	938.00	0	5.0290	0	34.6500	0	27.404	0	930.708	0	133.65	0	43.4	0	-1e10	1	0.0099	0	0.000451	0	1.43	0	7.7907	0	7.5452	0	2306	0	2232	0	673.4	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	936.00	0	5.0310	0	34.6500	0	27.403	0	928.728	0	133.44	0	43.3	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7899	0	7.5444	0	2306	0	2232	0	674.9	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	934.00	0	5.0380	0	34.6490	0	27.402	0	926.748	0	133.22	0	43.3	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7896	0	7.5441	0	2306	0	2232	0	675.7	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	932.00	0	5.0430	0	34.6490	0	27.401	0	924.768	0	132.86	0	43.2	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7888	0	7.5434	0	2306	0	2233	0	677.1	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	930.00	0	5.0470	0	34.6480	0	27.400	0	922.788	0	132.46	0	43.0	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7875	0	7.5423	0	2306	0	2233	0	679.4	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	928.00	0	5.0550	0	34.6460	0	27.397	0	920.808	0	132.08	0	42.9	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7868	0	7.5417	0	2306	0	2233	0	680.7	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	926.00	0	5.0630	0	34.6450	0	27.396	0	918.828	0	131.93	0	42.9	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7872	0	7.5420	0	2305	0	2233	0	680.3	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	924.00	0	5.0690	0	34.6440	0	27.394	0	916.848	0	131.72	0	42.8	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7860	0	7.5410	0	2305	0	2233	0	682.4	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	922.00	0	5.0700	0	34.6430	0	27.393	0	914.868	0	131.35	0	42.7	0	35.51	0	0.0089	0	0.000337	0	1.13	0	7.7855	0	7.5398	0	2305	0	2230	0	682.5	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	920.00	0	5.0750	0	34.6420	0	27.392	0	912.887	0	131.10	0	42.6	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7852	0	7.5402	0	2305	0	2233	0	684.1	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	918.00	0	5.0840	0	34.6390	0	27.388	0	910.907	0	130.75	0	42.5	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7836	0	7.5388	0	2305	0	2234	0	687.1	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	916.00	0	5.0880	0	34.6350	0	27.385	0	908.927	0	130.23	0	42.3	0	-1e10	1	0.0089	0	0.000568	0	1.73	0	7.7818	0	7.5372	0	2305	0	2234	0	690.2	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	914.00	0	5.0790	0	34.6310	0	27.383	0	906.947	0	130.00	0	42.3	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7813	0	7.5365	0	2305	0	2234	0	691.1	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	912.10	0	5.0700	0	34.6250	0	27.379	0	905.066	0	129.93	0	42.2	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7810	0	7.5361	0	2305	0	2234	0	691.6	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	910.00	0	5.0580	0	34.6220	0	27.378	0	902.986	0	130.04	0	42.2	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7813	0	7.5361	0	2305	0	2234	0	691.4	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	908.00	0	5.0650	0	34.6210	0	27.376	0	901.006	0	130.05	0	42.3	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7812	0	7.5360	0	2305	0	2234	0	691.7	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	906.00	0	5.0860	0	34.6220	0	27.375	0	899.026	0	129.79	0	42.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7800	0	7.5352	0	2305	0	2234	0	693.9	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	904.00	0	5.1010	0	34.6240	0	27.374	0	897.045	0	129.44	0	42.1	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7790	0	7.5344	0	2305	0	2235	0	695.9	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	902.00	0	5.1220	0	34.6260	0	27.373	0	895.065	0	128.88	0	41.9	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7782	0	7.5339	0	2305	0	2235	0	697.6	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	900.00	0	5.1270	0	34.6240	0	27.371	0	893.085	0	128.41	0	41.8	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7777	0	7.5334	0	2305	0	2235	0	698.7	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	898.00	0	5.1260	0	34.6230	0	27.371	0	891.104	0	128.18	0	41.7	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7776	0	7.5332	0	2305	0	2235	0	699.0	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	896.00	0	5.1250	0	34.6220	0	27.370	0	889.124	0	128.01	0	41.7	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7775	0	7.5331	0	2305	0	2235	0	699.3	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	894.00	0	5.1060	0	34.6170	0	27.368	0	887.144	0	128.14	0	41.7	0	35.87	0	0.0099	0	0.000321	0	1.09	0	7.7775	0	7.5321	0	2305	0	2232	0	698.4	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	892.00	0	5.1120	0	34.6160	0	27.367	0	885.163	0	128.32	0	41.7	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7775	0	7.5328	0	2305	0	2236	0	699.6	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	890.00	0	5.1390	0	34.6180	0	27.365	0	883.183	0	128.09	0	41.7	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7769	0	7.5324	0	2305	0	2236	0	701.0	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	888.00	0	5.1280	0	34.6130	0	27.362	0	881.202	0	127.89	0	41.6	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7762	0	7.5316	0	2305	0	2236	0	702.3	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	886.00	0	5.1010	0	34.6070	0	27.361	0	879.222	0	128.15	0	41.7	0	-1e10	1	0.0049	0	0.000340	0	1.14	0	7.7772	0	7.5321	0	2305	0	2236	0	700.5	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	884.00	0	5.0710	0	34.6010	0	27.359	0	877.241	0	128.96	0	41.9	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7790	0	7.5332	0	2305	0	2236	0	697.6	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	882.00	0	5.0710	0	34.6000	0	27.359	0	875.261	0	129.60	0	42.1	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7799	0	7.5340	0	2305	0	2235	0	696.1	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	880.00	0	5.0750	0	34.5980	0	27.356	0	873.280	0	129.85	0	42.2	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7797	0	7.5338	0	2305	0	2235	0	696.6	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	878.00	0	5.0730	0	34.5950	0	27.354	0	871.300	0	130.04	0	42.3	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7797	0	7.5337	0	2305	0	2235	0	696.9	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	876.00	0	5.0660	0	34.5930	0	27.354	0	869.319	0	130.31	0	42.3	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7795	0	7.5334	0	2305	0	2236	0	697.3	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	874.00	0	5.0660	0	34.5910	0	27.352	0	867.338	0	130.63	0	42.4	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7796	0	7.5334	0	2305	0	2236	0	697.3	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	872.00	0	5.0840	0	34.5910	0	27.350	0	865.358	0	130.56	0	42.4	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7789	0	7.5329	0	2305	0	2236	0	698.8	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	870.00	0	5.0900	0	34.5870	0	27.346	0	863.377	0	130.61	0	42.5	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7791	0	7.5331	0	2305	0	2235	0	698.5	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	868.00	0	5.1240	0	34.5870	0	27.342	0	861.396	0	130.09	0	42.3	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.7764	0	7.5311	0	2305	0	2236	0	703.4	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	866.00	0	5.1660	0	34.5890	0	27.339	0	859.416	0	129.13	0	42.0	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7737	0	7.5291	0	2304	0	2236	0	708.5	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	864.00	0	5.1780	0	34.5910	0	27.339	0	857.435	0	128.11	0	41.7	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7729	0	7.5284	0	2305	0	2237	0	710.2	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	862.00	0	5.1950	0	34.5920	0	27.338	0	855.454	0	127.49	0	41.5	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7724	0	7.5282	0	2305	0	2237	0	711.2	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	860.00	0	5.2010	0	34.5910	0	27.336	0	853.474	0	127.04	0	41.4	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7719	0	7.5277	0	2305	0	2237	0	712.3	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	858.00	0	5.1920	0	34.5860	0	27.333	0	851.493	0	127.02	0	41.4	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7720	0	7.5277	0	2305	0	2237	0	712.2	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	856.00	0	5.1890	0	34.5850	0	27.333	0	849.512	0	127.08	0	41.4	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7724	0	7.5279	0	2305	0	2237	0	711.6	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	854.00	0	5.1870	0	34.5850	0	27.333	0	847.531	0	127.12	0	41.4	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7723	0	7.5277	0	2305	0	2237	0	712.1	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	852.00	0	5.1860	0	34.5850	0	27.333	0	845.551	0	127.09	0	41.4	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7722	0	7.5275	0	2305	0	2237	0	712.4	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	850.00	0	5.2010	0	34.5850	0	27.331	0	843.570	0	126.93	0	41.4	0	-1e10	1	0.0099	0	0.000308	0	1.05	0	7.7715	0	7.5270	0	2305	0	2237	0	713.8	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	848.00	0	5.2110	0	34.5860	0	27.331	0	841.589	0	126.65	0	41.3	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7711	0	7.5267	0	2305	0	2238	0	714.8	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	846.00	0	5.2130	0	34.5860	0	27.331	0	839.608	0	126.44	0	41.2	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7706	0	7.5263	0	2305	0	2238	0	715.8	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	844.00	0	5.2060	0	34.5840	0	27.330	0	837.627	0	126.44	0	41.2	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7710	0	7.5264	0	2305	0	2238	0	715.3	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	842.00	0	5.1900	0	34.5790	0	27.328	0	835.646	0	126.77	0	41.3	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7719	0	7.5269	0	2305	0	2238	0	713.9	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	840.00	0	5.1970	0	34.5780	0	27.326	0	833.665	0	127.11	0	41.4	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7720	0	7.5270	0	2305	0	2237	0	713.8	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	838.00	0	5.1950	0	34.5760	0	27.325	0	831.684	0	127.28	0	41.5	0	36.33	0	0.0099	0	0.000338	0	1.13	0	7.7718	0	7.5262	0	2305	0	2234	0	713.2	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	836.00	0	5.2010	0	34.5760	0	27.324	0	829.703	0	127.42	0	41.5	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7717	0	7.5267	0	2305	0	2237	0	714.5	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	834.00	0	5.2050	0	34.5750	0	27.323	0	827.722	0	127.37	0	41.5	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7717	0	7.5267	0	2305	0	2237	0	714.7	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	832.00	0	5.2100	0	34.5740	0	27.321	0	825.741	0	127.33	0	41.5	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7722	0	7.5271	0	2304	0	2237	0	714.1	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	830.00	0	5.2260	0	34.5750	0	27.320	0	823.760	0	127.11	0	41.4	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7710	0	7.5261	0	2304	0	2237	0	716.4	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	828.00	0	5.2820	0	34.5790	0	27.317	0	821.779	0	126.51	0	41.3	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7686	0	7.5247	0	2304	0	2237	0	720.8	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	826.00	0	5.3320	0	34.5850	0	27.316	0	819.798	0	125.30	0	41.0	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7670	0	7.5238	0	2303	0	2237	0	723.9	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	824.00	0	5.3720	0	34.5900	0	27.315	0	817.817	0	124.24	0	40.7	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7657	0	7.5231	0	2303	0	2237	0	726.6	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	822.00	0	5.3900	0	34.5930	0	27.315	0	815.836	0	123.20	0	40.3	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7644	0	7.5222	0	2304	0	2238	0	729.1	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	820.00	0	5.4010	0	34.5930	0	27.314	0	813.855	0	122.53	0	40.1	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7641	0	7.5220	0	2304	0	2238	0	729.9	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	818.00	0	5.4240	0	34.5950	0	27.313	0	811.874	0	121.80	0	39.9	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7633	0	7.5214	0	2303	0	2238	0	731.7	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	816.00	0	5.4490	0	34.5950	0	27.310	0	809.893	0	121.06	0	39.7	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7620	0	7.5205	0	2303	0	2238	0	734.1	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	814.00	0	5.4610	0	34.5950	0	27.308	0	807.912	0	120.55	0	39.5	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7617	0	7.5203	0	2303	0	2238	0	734.9	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	812.00	0	5.4710	0	34.5950	0	27.307	0	805.930	0	120.32	0	39.5	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7611	0	7.5199	0	2303	0	2238	0	736.2	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	810.00	0	5.4710	0	34.5920	0	27.305	0	803.949	0	120.24	0	39.4	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7612	0	7.5199	0	2303	0	2238	0	736.2	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	808.00	0	5.4750	0	34.5910	0	27.303	0	801.968	0	120.35	0	39.5	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7610	0	7.5197	0	2303	0	2238	0	736.7	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	806.00	0	5.4960	0	34.5920	0	27.301	0	799.987	0	120.21	0	39.4	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7602	0	7.5192	0	2302	0	2238	0	738.2	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	804.00	0	5.5050	0	34.5920	0	27.300	0	798.006	0	120.00	0	39.4	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7602	0	7.5193	0	2302	0	2238	0	738.4	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	802.00	0	5.5070	0	34.5910	0	27.299	0	796.024	0	119.96	0	39.4	0	-1e10	1	0.0069	0	0.000393	0	1.27	0	7.7603	0	7.5193	0	2302	0	2238	0	738.4	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	800.00	0	5.5090	0	34.5910	0	27.299	0	794.043	0	120.02	0	39.4	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7608	0	7.5197	0	2302	0	2238	0	737.6	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	798.00	0	5.5210	0	34.5900	0	27.297	0	792.062	0	120.01	0	39.4	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7602	0	7.5193	0	2302	0	2238	0	738.8	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	796.00	0	5.5320	0	34.5890	0	27.295	0	790.080	0	119.85	0	39.4	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7598	0	7.5189	0	2302	0	2237	0	739.8	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	794.00	0	5.5410	0	34.5890	0	27.294	0	788.099	0	119.90	0	39.4	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7604	0	7.5195	0	2302	0	2237	0	738.8	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	792.00	0	5.5530	0	34.5880	0	27.291	0	786.118	0	119.99	0	39.4	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7603	0	7.5195	0	2301	0	2237	0	739.2	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	790.00	0	5.5670	0	34.5870	0	27.289	0	784.136	0	120.08	0	39.5	0	-1e10	1	0.0109	0	0.000347	0	1.15	0	7.7603	0	7.5197	0	2301	0	2236	0	739.2	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	788.00	0	5.5760	0	34.5860	0	27.287	0	782.155	0	120.34	0	39.6	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7608	0	7.5201	0	2301	0	2236	0	738.5	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	786.00	0	5.5800	0	34.5860	0	27.286	0	780.173	0	120.52	0	39.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7616	0	7.5208	0	2301	0	2236	0	737.1	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	784.00	0	5.5840	0	34.5860	0	27.286	0	778.192	0	120.56	0	39.6	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7615	0	7.5208	0	2301	0	2236	0	737.4	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	782.00	0	5.5940	0	34.5830	0	27.282	0	776.210	0	120.34	0	39.6	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7598	0	7.5193	0	2300	0	2236	0	740.8	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	780.00	0	5.6130	0	34.5810	0	27.278	0	774.229	0	120.21	0	39.6	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7597	0	7.5194	0	2300	0	2236	0	741.0	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	778.00	0	5.6180	0	34.5800	0	27.277	0	772.247	0	120.25	0	39.6	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7602	0	7.5198	0	2300	0	2235	0	740.2	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	776.00	0	5.6340	0	34.5780	0	27.273	0	770.266	0	120.45	0	39.7	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7604	0	7.5201	0	2299	0	2235	0	740.1	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	774.00	0	5.6490	0	34.5780	0	27.272	0	768.284	0	120.72	0	39.8	0	36.57	0	0.0109	0	0.000333	0	1.12	0	7.7610	0	7.5202	0	2299	0	2231	0	737.9	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	772.00	0	5.6570	0	34.5780	0	27.271	0	766.303	0	120.88	0	39.8	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7613	0	7.5212	0	2299	0	2234	0	738.5	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	770.00	0	5.6620	0	34.5780	0	27.270	0	764.321	0	120.83	0	39.8	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7603	0	7.5202	0	2299	0	2234	0	740.6	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	768.00	0	5.6640	0	34.5780	0	27.270	0	762.340	0	120.83	0	39.8	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7603	0	7.5202	0	2299	0	2234	0	740.8	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	766.00	0	5.6800	0	34.5780	0	27.268	0	760.358	0	120.74	0	39.8	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7603	0	7.5203	0	2299	0	2234	0	741.1	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	764.00	0	5.6860	0	34.5780	0	27.267	0	758.376	0	120.57	0	39.7	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7598	0	7.5198	0	2299	0	2234	0	742.2	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	762.00	0	5.6860	0	34.5780	0	27.267	0	756.395	0	120.57	0	39.7	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7605	0	7.5204	0	2299	0	2234	0	741.1	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	760.00	0	5.6900	0	34.5760	0	27.265	0	754.413	0	120.74	0	39.8	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7616	0	7.5213	0	2299	0	2233	0	739.2	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	758.00	0	5.6970	0	34.5760	0	27.264	0	752.431	0	121.02	0	39.9	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7620	0	7.5218	0	2298	0	2233	0	738.5	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	756.00	0	5.7110	0	34.5760	0	27.262	0	750.450	0	121.01	0	39.9	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7612	0	7.5212	0	2298	0	2233	0	740.1	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	754.00	0	5.7160	0	34.5770	0	27.262	0	748.468	0	120.96	0	39.9	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7611	0	7.5211	0	2298	0	2233	0	740.5	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	752.00	0	5.7180	0	34.5770	0	27.262	0	746.486	0	120.93	0	39.9	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7613	0	7.5212	0	2298	0	2233	0	740.3	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	750.00	0	5.7210	0	34.5770	0	27.262	0	744.504	0	120.87	0	39.9	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7610	0	7.5209	0	2298	0	2233	0	741.1	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	748.00	0	5.7440	0	34.5780	0	27.260	0	742.523	0	120.70	0	39.8	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7605	0	7.5207	0	2298	0	2233	0	742.2	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	746.00	0	5.7570	0	34.5790	0	27.259	0	740.541	0	120.50	0	39.8	0	36.67	0	0.0079	0	0.000371	0	1.22	0	7.7604	0	7.5201	0	2298	0	2230	0	741.4	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	744.00	0	5.7600	0	34.5790	0	27.258	0	738.559	0	120.31	0	39.7	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7604	0	7.5207	0	2298	0	2233	0	742.7	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	742.00	0	5.7770	0	34.5800	0	27.257	0	736.577	0	120.12	0	39.7	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7603	0	7.5207	0	2298	0	2233	0	743.1	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	740.00	0	5.7910	0	34.5810	0	27.256	0	734.595	0	119.85	0	39.6	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7596	0	7.5202	0	2298	0	2233	0	744.7	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	738.00	0	5.8040	0	34.5810	0	27.255	0	732.613	0	119.62	0	39.5	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7592	0	7.5200	0	2298	0	2233	0	745.6	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	736.00	0	5.8050	0	34.5800	0	27.254	0	730.631	0	119.57	0	39.5	0	-1e10	1	0.0079	0	0.000485	0	1.52	0	7.7594	0	7.5200	0	2298	0	2233	0	745.5	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	734.00	0	5.8020	0	34.5790	0	27.253	0	728.650	0	119.64	0	39.5	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7600	0	7.5205	0	2298	0	2233	0	744.4	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	732.00	0	5.8030	0	34.5780	0	27.252	0	726.668	0	119.72	0	39.6	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7603	0	7.5207	0	2298	0	2233	0	744.1	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	730.00	0	5.8120	0	34.5780	0	27.251	0	724.686	0	119.77	0	39.6	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7605	0	7.5210	0	2298	0	2233	0	743.9	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	728.00	0	5.8160	0	34.5780	0	27.251	0	722.704	0	119.80	0	39.6	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7603	0	7.5208	0	2298	0	2233	0	744.4	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	726.00	0	5.8240	0	34.5780	0	27.250	0	720.722	0	119.83	0	39.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7607	0	7.5211	0	2298	0	2233	0	743.9	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	724.00	0	5.8320	0	34.5780	0	27.249	0	718.740	0	119.79	0	39.6	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7603	0	7.5208	0	2298	0	2233	0	744.9	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	722.00	0	5.8380	0	34.5780	0	27.248	0	716.758	0	119.76	0	39.6	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7597	0	7.5203	0	2298	0	2233	0	746.1	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	720.00	0	5.8440	0	34.5790	0	27.248	0	714.776	0	119.70	0	39.6	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7598	0	7.5204	0	2298	0	2233	0	746.1	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	718.00	0	5.8640	0	34.5810	0	27.247	0	712.794	0	119.47	0	39.5	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7595	0	7.5203	0	2298	0	2233	0	746.9	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	716.00	0	5.8950	0	34.5830	0	27.245	0	710.811	0	119.03	0	39.4	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7584	0	7.5197	0	2297	0	2233	0	749.1	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	714.00	0	5.9120	0	34.5840	0	27.243	0	708.829	0	118.63	0	39.3	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.7580	0	7.5194	0	2297	0	2233	0	750.2	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	712.00	0	5.9080	0	34.5820	0	27.242	0	706.847	0	118.48	0	39.3	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7581	0	7.5194	0	2298	0	2233	0	750.2	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	710.00	0	5.9340	0	34.5830	0	27.240	0	704.865	0	118.52	0	39.3	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7576	0	7.5193	0	2297	0	2233	0	751.1	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	708.00	0	5.9840	0	34.5850	0	27.235	0	702.883	0	117.98	0	39.2	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7561	0	7.5184	0	2297	0	2232	0	754.3	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	706.00	0	5.9920	0	34.5860	0	27.235	0	700.901	0	117.65	0	39.1	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7557	0	7.5182	0	2297	0	2233	0	755.1	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	704.00	0	6.0360	0	34.5900	0	27.232	0	698.918	0	117.09	0	38.9	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7546	0	7.5177	0	2296	0	2233	0	757.4	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	702.00	0	6.0440	0	34.5920	0	27.233	0	696.936	0	116.62	0	38.8	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7546	0	7.5177	0	2297	0	2233	0	757.8	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	700.00	0	6.0880	0	34.5960	0	27.230	0	694.954	0	115.87	0	38.6	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7523	0	7.5162	0	2296	0	2233	0	762.3	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	698.00	0	6.1170	0	34.6000	0	27.230	0	692.972	0	114.97	0	38.3	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7509	0	7.5152	0	2297	0	2234	0	765.4	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	696.00	0	6.1270	0	34.6020	0	27.230	0	690.989	0	114.25	0	38.1	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7508	0	7.5152	0	2297	0	2234	0	765.7	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	694.00	0	6.1340	0	34.6030	0	27.230	0	689.007	0	113.83	0	37.9	0	36.52	0	0.0089	0	0.000345	0	1.15	0	7.7510	0	7.5147	0	2297	0	2231	0	764.7	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	692.00	0	6.1300	0	34.5980	0	27.227	0	687.025	0	113.91	0	37.9	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7517	0	7.5159	0	2297	0	2234	0	764.5	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	690.00	0	6.1290	0	34.5960	0	27.225	0	685.043	0	114.66	0	38.2	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7534	0	7.5173	0	2297	0	2233	0	761.4	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	688.00	0	6.1360	0	34.5970	0	27.225	0	683.060	0	114.97	0	38.3	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7541	0	7.5179	0	2297	0	2233	0	760.3	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	686.00	0	6.1810	0	34.6020	0	27.223	0	681.078	0	114.58	0	38.2	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7522	0	7.5167	0	2296	0	2233	0	764.2	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	684.00	0	6.2050	0	34.6060	0	27.223	0	679.095	0	113.77	0	38.0	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7511	0	7.5160	0	2297	0	2233	0	766.5	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	682.00	0	6.2450	0	34.6080	0	27.220	0	677.113	0	112.98	0	37.7	0	-1e10	1	0.0089	0	0.000820	0	2.39	0	7.7502	0	7.5157	0	2296	0	2233	0	768.4	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	680.00	0	6.2510	0	34.6100	0	27.220	0	675.131	0	112.52	0	37.6	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7500	0	7.5155	0	2297	0	2234	0	769.2	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	678.00	0	6.2530	0	34.6100	0	27.220	0	673.148	0	112.26	0	37.5	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7498	0	7.5153	0	2297	0	2234	0	769.8	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	676.00	0	6.2610	0	34.6110	0	27.220	0	671.166	0	112.04	0	37.4	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7499	0	7.5154	0	2297	0	2234	0	769.9	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	674.00	0	6.2690	0	34.6120	0	27.220	0	669.183	0	111.88	0	37.4	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7492	0	7.5148	0	2297	0	2234	0	771.4	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	672.00	0	6.2860	0	34.6130	0	27.218	0	667.201	0	111.65	0	37.3	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7486	0	7.5144	0	2297	0	2234	0	772.8	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	670.00	0	6.2930	0	34.6130	0	27.217	0	665.218	0	111.50	0	37.3	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7490	0	7.5148	0	2297	0	2234	0	772.3	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	668.00	0	6.3090	0	34.6150	0	27.217	0	663.236	0	111.29	0	37.2	0	-1e10	1	0.0089	0	0.000527	0	1.62	0	7.7483	0	7.5143	0	2297	0	2234	0	773.8	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	666.00	0	6.3220	0	34.6170	0	27.217	0	661.253	0	110.85	0	37.1	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7481	0	7.5142	0	2297	0	2235	0	774.5	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	664.00	0	6.3520	0	34.6190	0	27.214	0	659.270	0	110.30	0	36.9	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7467	0	7.5132	0	2297	0	2235	0	777.5	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	662.00	0	6.3650	0	34.6200	0	27.213	0	657.288	0	109.84	0	36.8	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7459	0	7.5126	0	2297	0	2235	0	779.3	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	660.00	0	6.3780	0	34.6220	0	27.213	0	655.305	0	109.41	0	36.7	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7457	0	7.5126	0	2298	0	2235	0	779.8	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	658.00	0	6.3880	0	34.6230	0	27.213	0	653.323	0	109.04	0	36.5	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7451	0	7.5121	0	2298	0	2236	0	781.3	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	656.00	0	6.4020	0	34.6240	0	27.212	0	651.340	0	108.78	0	36.5	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7450	0	7.5121	0	2298	0	2236	0	781.8	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	654.00	0	6.4290	0	34.6260	0	27.210	0	649.357	0	108.33	0	36.3	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7437	0	7.5112	0	2298	0	2236	0	784.6	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	652.00	0	6.4210	0	34.6230	0	27.208	0	647.375	0	108.19	0	36.3	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7449	0	7.5121	0	2298	0	2236	0	782.4	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	650.00	0	6.3920	0	34.6120	0	27.203	0	645.392	0	109.29	0	36.6	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7504	0	7.5166	0	2298	0	2234	0	772.0	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	648.00	0	6.3830	0	34.6080	0	27.201	0	643.409	0	111.31	0	37.3	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7538	0	7.5195	0	2297	0	2232	0	765.3	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	646.00	0	6.3850	0	34.6080	0	27.201	0	641.426	0	112.61	0	37.7	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7544	0	7.5200	0	2297	0	2232	0	764.2	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	644.00	0	6.3900	0	34.6080	0	27.200	0	639.444	0	113.30	0	38.0	0	-1e10	1	0.0079	0	0.000495	0	1.54	0	7.7541	0	7.5198	0	2296	0	2232	0	764.9	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	642.00	0	6.3960	0	34.6090	0	27.200	0	637.461	0	113.59	0	38.1	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7541	0	7.5197	0	2296	0	2232	0	765.2	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	640.00	0	6.4070	0	34.6090	0	27.199	0	635.478	0	113.72	0	38.1	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7543	0	7.5200	0	2296	0	2232	0	765.0	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	638.00	0	6.4310	0	34.6100	0	27.196	0	633.495	0	113.65	0	38.1	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7534	0	7.5194	0	2296	0	2232	0	766.9	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	636.00	0	6.4370	0	34.6110	0	27.196	0	631.512	0	113.51	0	38.1	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.7536	0	7.5197	0	2296	0	2232	0	766.7	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	634.00	0	6.4400	0	34.6100	0	27.195	0	629.529	0	113.53	0	38.1	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7537	0	7.5197	0	2296	0	2232	0	766.7	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	632.00	0	6.4430	0	34.6100	0	27.195	0	627.547	0	113.58	0	38.1	0	35.94	0	0.0089	0	0.000362	0	1.19	0	7.7540	0	7.5193	0	2296	0	2228	0	765.3	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	630.00	0	6.4500	0	34.6100	0	27.194	0	625.564	0	113.67	0	38.1	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.7541	0	7.5200	0	2296	0	2232	0	766.4	0	1.22	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	628.00	0	6.4540	0	34.6100	0	27.193	0	623.581	0	113.79	0	38.2	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7540	0	7.5200	0	2296	0	2232	0	766.7	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	626.00	0	6.4540	0	34.6100	0	27.193	0	621.598	0	113.81	0	38.2	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7547	0	7.5205	0	2297	0	2232	0	765.8	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	624.00	0	6.4570	0	34.6100	0	27.193	0	619.615	0	113.90	0	38.2	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7547	0	7.5204	0	2297	0	2232	0	766.0	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	622.00	0	6.4670	0	34.6100	0	27.192	0	617.632	0	113.89	0	38.2	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7549	0	7.5207	0	2297	0	2232	0	765.7	0	1.21	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	620.00	0	6.4790	0	34.6100	0	27.190	0	615.649	0	113.88	0	38.2	0	-1e10	1	0.0059	0	0.000370	0	1.21	0	7.7549	0	7.5208	0	2297	0	2232	0	766.0	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	618.00	0	6.4900	0	34.6100	0	27.189	0	613.666	0	113.89	0	38.3	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7553	0	7.5212	0	2296	0	2231	0	765.4	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	616.00	0	6.5020	0	34.6100	0	27.187	0	611.683	0	113.92	0	38.3	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7552	0	7.5212	0	2296	0	2231	0	765.8	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	614.00	0	6.5040	0	34.6100	0	27.187	0	609.700	0	114.01	0	38.3	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7553	0	7.5212	0	2296	0	2231	0	765.8	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	612.00	0	6.5050	0	34.6100	0	27.186	0	607.717	0	114.17	0	38.4	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7561	0	7.5219	0	2297	0	2231	0	764.5	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	610.00	0	6.5060	0	34.6100	0	27.186	0	605.734	0	114.26	0	38.4	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7564	0	7.5221	0	2297	0	2231	0	764.1	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	608.00	0	6.5060	0	34.6100	0	27.186	0	603.750	0	114.33	0	38.4	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.7569	0	7.5226	0	2297	0	2231	0	763.2	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	606.00	0	6.5070	0	34.6100	0	27.186	0	601.767	0	114.39	0	38.4	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7571	0	7.5227	0	2297	0	2231	0	763.1	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	604.00	0	6.5120	0	34.6100	0	27.185	0	599.784	0	114.40	0	38.4	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7569	0	7.5225	0	2297	0	2231	0	763.7	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	602.00	0	6.5170	0	34.6100	0	27.185	0	597.801	0	114.38	0	38.4	0	-1e10	1	0.0089	0	0.000457	0	1.44	0	7.7568	0	7.5224	0	2297	0	2231	0	764.2	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	600.00	0	6.5270	0	34.6110	0	27.184	0	595.818	0	114.28	0	38.4	0	35.90	0	0.0079	0	0.000373	0	1.22	0	7.7570	0	7.5220	0	2297	0	2228	0	763.0	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	598.00	0	6.5320	0	34.6110	0	27.184	0	593.835	0	114.23	0	38.4	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7568	0	7.5224	0	2297	0	2232	0	764.6	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	596.00	0	6.5370	0	34.6120	0	27.184	0	591.851	0	114.17	0	38.4	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7569	0	7.5225	0	2297	0	2232	0	764.8	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	594.00	0	6.5490	0	34.6130	0	27.183	0	589.868	0	114.07	0	38.4	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7568	0	7.5225	0	2297	0	2232	0	765.2	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	592.00	0	6.5790	0	34.6140	0	27.180	0	587.885	0	113.86	0	38.3	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7564	0	7.5225	0	2297	0	2232	0	766.0	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	590.00	0	6.5940	0	34.6150	0	27.178	0	585.902	0	113.60	0	38.2	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7559	0	7.5222	0	2297	0	2232	0	767.3	0	1.22	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	588.00	0	6.6030	0	34.6160	0	27.178	0	583.918	0	113.40	0	38.2	0	-1e10	1	0.0069	0	0.000495	0	1.54	0	7.7563	0	7.5226	0	2297	0	2232	0	766.8	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	586.00	0	6.6070	0	34.6170	0	27.178	0	581.935	0	113.27	0	38.1	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7564	0	7.5226	0	2298	0	2232	0	766.9	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	584.00	0	6.6150	0	34.6180	0	27.178	0	579.952	0	113.17	0	38.1	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7562	0	7.5225	0	2298	0	2232	0	767.4	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	582.00	0	6.6300	0	34.6180	0	27.176	0	577.968	0	113.11	0	38.1	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7556	0	7.5221	0	2298	0	2232	0	768.8	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	580.00	0	6.6360	0	34.6190	0	27.176	0	575.985	0	113.03	0	38.1	0	-1e10	1	0.0069	0	0.000465	0	1.46	0	7.7559	0	7.5224	0	2298	0	2232	0	768.5	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	578.00	0	6.6570	0	34.6200	0	27.174	0	574.001	0	112.93	0	38.1	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7558	0	7.5225	0	2298	0	2232	0	768.9	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	576.00	0	6.6770	0	34.6200	0	27.171	0	572.018	0	112.84	0	38.1	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7554	0	7.5223	0	2298	0	2232	0	769.9	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	574.00	0	6.7040	0	34.6220	0	27.169	0	570.035	0	112.36	0	37.9	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7531	0	7.5205	0	2298	0	2233	0	774.5	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	572.00	0	6.7380	0	34.6240	0	27.166	0	568.051	0	111.82	0	37.8	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7524	0	7.5202	0	2298	0	2233	0	776.2	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	570.00	0	6.7700	0	34.6270	0	27.164	0	566.068	0	111.36	0	37.6	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7517	0	7.5200	0	2297	0	2233	0	777.8	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	568.00	0	6.8080	0	34.6310	0	27.162	0	564.084	0	110.91	0	37.5	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7512	0	7.5200	0	2297	0	2233	0	779.0	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	566.00	0	6.8250	0	34.6320	0	27.160	0	562.101	0	110.65	0	37.5	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7514	0	7.5202	0	2297	0	2232	0	779.0	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	564.00	0	6.8470	0	34.6320	0	27.157	0	560.117	0	110.58	0	37.5	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7520	0	7.5211	0	2297	0	2232	0	777.9	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	562.00	0	6.8560	0	34.6140	0	27.142	0	558.134	0	110.69	0	37.5	0	-1e10	1	0.0129	0	0.008181	0	21.52	0	7.7535	0	7.5225	0	2296	0	2231	0	775.1	0	2.19	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	560.00	0	6.8580	0	34.6180	0	27.145	0	556.150	0	110.57	0	37.5	0	-1e10	1	0.0119	0	0.007839	0	20.63	0	7.7538	0	7.5227	0	2297	0	2231	0	774.8	0	1.60	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	558.00	0	6.8900	0	34.6330	0	27.152	0	554.166	0	110.36	0	37.4	0	-1e10	1	0.0079	0	0.000419	0	1.34	0	7.7537	0	7.5229	0	2297	0	2231	0	775.4	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	556.00	0	6.9120	0	34.6380	0	27.153	0	552.183	0	110.49	0	37.5	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7536	0	7.5231	0	2297	0	2231	0	775.9	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	554.00	0	6.9200	0	34.6390	0	27.153	0	550.199	0	110.53	0	37.5	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7535	0	7.5230	0	2297	0	2231	0	776.3	0	1.22	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	552.00	0	6.9240	0	34.6400	0	27.153	0	548.216	0	110.50	0	37.5	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7537	0	7.5232	0	2297	0	2231	0	776.2	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	550.00	0	6.9320	0	34.6410	0	27.153	0	546.232	0	110.41	0	37.5	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7528	0	7.5224	0	2298	0	2232	0	778.0	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	548.00	0	6.9330	0	34.6410	0	27.153	0	544.248	0	110.38	0	37.5	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7533	0	7.5228	0	2298	0	2232	0	777.4	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	546.00	0	6.9330	0	34.6410	0	27.153	0	542.265	0	110.36	0	37.5	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7534	0	7.5228	0	2298	0	2232	0	777.3	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	544.00	0	6.9350	0	34.6410	0	27.152	0	540.281	0	110.30	0	37.4	0	-1e10	1	0.0059	0	0.000381	0	1.25	0	7.7536	0	7.5230	0	2298	0	2232	0	777.2	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	542.00	0	6.9410	0	34.6420	0	27.152	0	538.297	0	110.34	0	37.5	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7539	0	7.5232	0	2298	0	2232	0	777.0	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	540.00	0	7.0070	0	34.6490	0	27.149	0	536.313	0	109.70	0	37.3	0	35.37	0	0.0089	0	0.000368	0	1.21	0	7.7517	0	7.5215	0	2298	0	2229	0	780.3	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	538.00	0	7.0480	0	34.6540	0	27.147	0	534.330	0	108.47	0	36.9	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7489	0	7.5200	0	2298	0	2233	0	787.3	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	536.00	0	7.0510	0	34.6560	0	27.148	0	532.346	0	107.60	0	36.6	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7488	0	7.5198	0	2298	0	2234	0	787.8	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	534.00	0	7.0520	0	34.6560	0	27.148	0	530.362	0	107.16	0	36.5	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7485	0	7.5195	0	2299	0	2234	0	788.7	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	532.00	0	7.1060	0	34.6650	0	27.148	0	528.378	0	106.61	0	36.3	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7471	0	7.5189	0	2299	0	2234	0	791.6	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	530.00	0	7.2730	0	34.6860	0	27.141	0	526.394	0	103.79	0	35.5	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7372	0	7.5120	0	2298	0	2236	0	812.0	0	1.32	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	528.00	0	7.3590	0	34.6970	0	27.137	0	524.410	0	99.85	0	34.2	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7297	0	7.5063	0	2298	0	2238	0	827.7	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	526.00	0	7.4170	0	34.7050	0	27.135	0	522.426	0	96.80	0	33.2	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7266	0	7.5041	0	2299	0	2239	0	834.9	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	524.00	0	7.4440	0	34.7100	0	27.135	0	520.443	0	94.60	0	32.5	0	-1e10	1	0.0089	0	0.000412	0	1.32	0	7.7250	0	7.5030	0	2300	0	2240	0	838.6	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	522.00	0	7.4520	0	34.7120	0	27.136	0	518.459	0	93.34	0	32.1	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7246	0	7.5027	0	2300	0	2241	0	839.9	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	520.00	0	7.4710	0	34.7150	0	27.135	0	516.475	0	92.47	0	31.8	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7242	0	7.5025	0	2301	0	2241	0	841.1	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	518.00	0	7.5000	0	34.7180	0	27.134	0	514.491	0	91.63	0	31.5	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7221	0	7.5009	0	2301	0	2242	0	845.8	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	516.00	0	7.5180	0	34.7210	0	27.133	0	512.507	0	90.89	0	31.3	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7218	0	7.5008	0	2301	0	2242	0	846.8	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	514.00	0	7.5390	0	34.7240	0	27.133	0	510.523	0	90.19	0	31.1	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7210	0	7.5003	0	2301	0	2243	0	848.8	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	512.00	0	7.5470	0	34.7260	0	27.133	0	508.539	0	89.73	0	30.9	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7208	0	7.5001	0	2302	0	2243	0	849.7	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	510.00	0	7.5680	0	34.7290	0	27.132	0	506.555	0	89.32	0	30.8	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7202	0	7.4998	0	2302	0	2243	0	851.2	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	508.00	0	7.6330	0	34.7370	0	27.129	0	504.571	0	88.34	0	30.5	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7175	0	7.4981	0	2302	0	2244	0	857.3	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	506.00	0	7.6830	0	34.7430	0	27.127	0	502.587	0	86.88	0	30.0	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.7147	0	7.4961	0	2302	0	2245	0	863.7	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	504.00	0	7.7170	0	34.7480	0	27.126	0	500.602	0	85.59	0	29.6	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7129	0	7.4949	0	2302	0	2245	0	868.0	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	502.00	0	7.7790	0	34.7560	0	27.123	0	498.618	0	84.13	0	29.1	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7097	0	7.4927	0	2302	0	2246	0	875.3	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	500.00	0	7.8420	0	34.7640	0	27.120	0	496.634	0	82.14	0	28.5	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7056	0	7.4897	0	2302	0	2247	0	884.9	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	498.00	0	7.8710	0	34.7680	0	27.119	0	494.650	0	80.42	0	27.9	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7037	0	7.4884	0	2303	0	2249	0	889.5	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	496.00	0	7.9370	0	34.7760	0	27.115	0	492.666	0	78.76	0	27.4	0	-1e10	1	0.0119	0	0.000399	0	1.29	0	7.7006	0	7.4863	0	2303	0	2249	0	896.9	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	494.00	0	7.9830	0	34.7810	0	27.112	0	490.682	0	76.75	0	26.7	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.6970	0	7.4835	0	2304	0	2251	0	905.7	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	492.00	0	7.9930	0	34.7830	0	27.112	0	488.697	0	75.43	0	26.2	0	-1e10	1	0.0148	0	0.000380	0	1.24	0	7.6965	0	7.4832	0	2305	0	2252	0	907.1	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	490.00	0	8.0190	0	34.7870	0	27.112	0	486.713	0	74.49	0	25.9	0	-1e10	1	0.0138	0	0.000383	0	1.25	0	7.6949	0	7.4820	0	2305	0	2253	0	911.2	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	488.00	0	8.0440	0	34.7890	0	27.109	0	484.729	0	73.72	0	25.7	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6940	0	7.4814	0	2306	0	2253	0	913.8	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	486.00	0	8.0650	0	34.7920	0	27.109	0	482.745	0	72.98	0	25.4	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.6935	0	7.4812	0	2306	0	2254	0	915.4	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	484.00	0	8.0940	0	34.7950	0	27.107	0	480.760	0	72.37	0	25.2	0	37.04	0	0.0099	0	0.000353	0	1.17	0	7.6928	0	7.4803	0	2306	0	2251	0	916.1	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	482.00	0	8.1200	0	34.7970	0	27.104	0	478.776	0	71.78	0	25.0	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6919	0	7.4803	0	2307	0	2255	0	919.9	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	480.00	0	8.1400	0	34.8010	0	27.104	0	476.792	0	71.22	0	24.9	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.6915	0	7.4801	0	2307	0	2255	0	921.3	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	478.00	0	8.1710	0	34.8040	0	27.102	0	474.807	0	70.65	0	24.7	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.6906	0	7.4796	0	2307	0	2256	0	923.8	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	476.00	0	8.2060	0	34.8070	0	27.099	0	472.823	0	70.06	0	24.5	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.6894	0	7.4789	0	2307	0	2256	0	926.9	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	474.00	0	8.2390	0	34.8120	0	27.098	0	470.839	0	69.30	0	24.3	0	-1e10	1	0.0138	0	0.000359	0	1.19	0	7.6890	0	7.4789	0	2308	0	2256	0	928.3	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	472.00	0	8.2690	0	34.8160	0	27.096	0	468.854	0	68.63	0	24.0	0	-1e10	1	0.0138	0	0.000400	0	1.29	0	7.6878	0	7.4781	0	2308	0	2257	0	931.5	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	470.00	0	8.2950	0	34.8190	0	27.095	0	466.870	0	68.00	0	23.8	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.6865	0	7.4772	0	2308	0	2257	0	935.0	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	468.00	0	8.3050	0	34.8210	0	27.095	0	464.885	0	67.50	0	23.7	0	-1e10	1	0.0138	0	0.000427	0	1.36	0	7.6865	0	7.4773	0	2309	0	2258	0	935.3	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	466.00	0	8.3170	0	34.8220	0	27.094	0	462.901	0	67.26	0	23.6	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.6864	0	7.4773	0	2309	0	2258	0	935.9	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	464.00	0	8.3610	0	34.8260	0	27.090	0	460.916	0	66.80	0	23.4	0	-1e10	1	0.0138	0	0.000397	0	1.29	0	7.6855	0	7.4770	0	2309	0	2258	0	938.5	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	462.00	0	8.3920	0	34.8290	0	27.088	0	458.932	0	66.17	0	23.2	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.6839	0	7.4759	0	2309	0	2259	0	942.6	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	460.00	0	8.4160	0	34.8330	0	27.087	0	456.947	0	65.72	0	23.1	0	-1e10	1	0.0158	0	0.000378	0	1.24	0	7.6835	0	7.4757	0	2310	0	2259	0	944.1	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	458.00	0	8.4790	0	34.8400	0	27.083	0	454.963	0	65.06	0	22.9	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.6823	0	7.4753	0	2309	0	2259	0	947.3	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	456.00	0	8.5380	0	34.8460	0	27.079	0	452.978	0	64.03	0	22.6	0	-1e10	1	0.0138	0	0.000384	0	1.25	0	7.6801	0	7.4741	0	2309	0	2259	0	952.8	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	454.00	0	8.5950	0	34.8530	0	27.075	0	450.994	0	63.06	0	22.2	0	-1e10	1	0.0138	0	0.000397	0	1.29	0	7.6786	0	7.4734	0	2309	0	2260	0	956.8	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	452.00	0	8.6370	0	34.8590	0	27.073	0	449.009	0	62.20	0	22.0	0	-1e10	1	0.0138	0	0.000400	0	1.29	0	7.6777	0	7.4730	0	2310	0	2260	0	959.5	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	450.00	0	8.6830	0	34.8630	0	27.069	0	447.025	0	61.40	0	21.7	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.6766	0	7.4725	0	2310	0	2260	0	962.5	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	448.00	0	8.7180	0	34.8680	0	27.068	0	445.040	0	60.83	0	21.5	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.6765	0	7.4729	0	2310	0	2260	0	963.0	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	446.00	0	8.7420	0	34.8710	0	27.066	0	443.055	0	60.48	0	21.4	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.6768	0	7.4734	0	2310	0	2260	0	962.8	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	444.00	0	8.7600	0	34.8740	0	27.066	0	441.071	0	60.28	0	21.3	0	-1e10	1	0.0138	0	0.000430	0	1.37	0	7.6773	0	7.4740	0	2310	0	2260	0	962.1	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	442.00	0	8.7990	0	34.8780	0	27.063	0	439.086	0	60.05	0	21.3	0	-1e10	1	0.0129	0	0.000408	0	1.31	0	7.6776	0	7.4747	0	2310	0	2260	0	961.8	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	440.00	0	8.8370	0	34.8830	0	27.061	0	437.101	0	59.75	0	21.2	0	-1e10	1	0.0138	0	0.000398	0	1.29	0	7.6772	0	7.4748	0	2310	0	2260	0	963.0	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	438.00	0	8.9030	0	34.8900	0	27.056	0	435.116	0	59.15	0	21.0	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.6757	0	7.4742	0	2310	0	2260	0	966.9	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	436.00	0	9.0110	0	34.8980	0	27.045	0	433.132	0	58.01	0	20.7	0	-1e10	1	0.0158	0	0.000428	0	1.37	0	7.6722	0	7.4723	0	2309	0	2260	0	975.8	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	434.00	0	9.0440	0	34.9020	0	27.042	0	431.147	0	57.33	0	20.4	0	-1e10	1	0.0138	0	0.000401	0	1.29	0	7.6723	0	7.4727	0	2309	0	2260	0	976.1	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	432.00	0	9.0480	0	34.9030	0	27.043	0	429.162	0	57.23	0	20.4	0	36.86	0	0.0138	0	0.000414	0	1.33	0	7.6739	0	7.4737	0	2310	0	2256	0	971.1	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	430.00	0	9.0490	0	34.9030	0	27.042	0	427.177	0	57.28	0	20.4	0	-1e10	1	0.0138	0	0.000401	0	1.29	0	7.6747	0	7.4748	0	2310	0	2260	0	971.1	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	428.00	0	9.0480	0	34.9010	0	27.041	0	425.193	0	57.33	0	20.4	0	-1e10	1	0.0148	0	0.000420	0	1.34	0	7.6744	0	7.4745	0	2310	0	2260	0	972.0	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	426.00	0	9.0490	0	34.9030	0	27.042	0	423.208	0	57.40	0	20.5	0	-1e10	1	0.0158	0	0.000501	0	1.56	0	7.6750	0	7.4750	0	2311	0	2260	0	971.0	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	424.00	0	9.0490	0	34.9030	0	27.042	0	421.223	0	57.43	0	20.5	0	-1e10	1	0.0138	0	0.000409	0	1.32	0	7.6750	0	7.4749	0	2311	0	2261	0	971.4	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	422.00	0	9.0740	0	34.9060	0	27.041	0	419.238	0	57.42	0	20.5	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.6747	0	7.4749	0	2311	0	2261	0	972.5	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	420.00	0	9.1820	0	34.9130	0	27.029	0	417.253	0	57.16	0	20.4	0	-1e10	1	0.0138	0	0.000420	0	1.34	0	7.6742	0	7.4758	0	2310	0	2259	0	973.8	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	418.00	0	9.2350	0	34.9190	0	27.025	0	415.268	0	56.92	0	20.4	0	-1e10	1	0.0138	0	0.000414	0	1.33	0	7.6743	0	7.4765	0	2310	0	2259	0	974.0	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	416.00	0	9.2850	0	34.9240	0	27.020	0	413.283	0	56.65	0	20.3	0	-1e10	1	0.0119	0	0.000425	0	1.36	0	7.6739	0	7.4767	0	2309	0	2258	0	975.2	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	414.00	0	9.2890	0	34.9260	0	27.021	0	411.298	0	56.45	0	20.2	0	-1e10	1	0.0129	0	0.000423	0	1.35	0	7.6737	0	7.4765	0	2310	0	2259	0	976.1	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	412.00	0	9.3120	0	34.9290	0	27.020	0	409.313	0	56.23	0	20.2	0	-1e10	1	0.0138	0	0.000417	0	1.34	0	7.6740	0	7.4770	0	2310	0	2259	0	975.6	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	410.00	0	9.3330	0	34.9320	0	27.019	0	407.328	0	55.95	0	20.1	0	-1e10	1	0.0138	0	0.000420	0	1.34	0	7.6737	0	7.4769	0	2310	0	2259	0	976.8	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	408.00	0	9.3640	0	34.9350	0	27.016	0	405.343	0	55.69	0	20.0	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.6734	0	7.4770	0	2310	0	2259	0	977.8	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	406.00	0	9.4060	0	34.9400	0	27.013	0	403.358	0	55.37	0	19.9	0	-1e10	1	0.0138	0	0.000417	0	1.34	0	7.6730	0	7.4771	0	2310	0	2259	0	979.3	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	404.00	0	9.4520	0	34.9450	0	27.009	0	401.373	0	55.00	0	19.8	0	-1e10	1	0.0138	0	0.000425	0	1.36	0	7.6730	0	7.4776	0	2310	0	2258	0	979.5	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	402.00	0	9.5140	0	34.9510	0	27.004	0	399.388	0	54.48	0	19.6	0	-1e10	1	0.0138	0	0.000423	0	1.35	0	7.6720	0	7.4775	0	2309	0	2258	0	982.1	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	400.00	0	9.5840	0	34.9590	0	26.998	0	397.403	0	53.84	0	19.4	0	-1e10	1	0.0138	0	0.000464	0	1.46	0	7.6712	0	7.4776	0	2308	0	2257	0	984.2	0	1.31	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	398.00	0	9.6250	0	34.9640	0	26.995	0	395.418	0	53.27	0	19.2	0	-1e10	1	0.0138	0	0.000401	0	1.30	0	7.6709	0	7.4777	0	2308	0	2256	0	985.4	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	396.00	0	9.6840	0	34.9710	0	26.991	0	393.433	0	52.66	0	19.0	0	-1e10	1	0.0138	0	0.000404	0	1.30	0	7.6696	0	7.4772	0	2307	0	2256	0	988.7	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	394.00	0	9.7760	0	34.9800	0	26.983	0	391.448	0	52.01	0	18.8	0	-1e10	1	0.0148	0	0.000467	0	1.47	0	7.6690	0	7.4778	0	2306	0	2255	0	990.3	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	392.00	0	9.8180	0	34.9850	0	26.979	0	389.462	0	51.15	0	18.6	0	-1e10	1	0.0138	0	0.000418	0	1.34	0	7.6676	0	7.4770	0	2306	0	2255	0	994.0	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	390.00	0	9.8560	0	34.9900	0	26.977	0	387.477	0	50.65	0	18.4	0	-1e10	1	0.0148	0	0.000423	0	1.35	0	7.6679	0	7.4777	0	2306	0	2254	0	993.5	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	388.00	0	9.9110	0	34.9950	0	26.971	0	385.492	0	50.91	0	18.5	0	-1e10	1	0.0138	0	0.000448	0	1.42	0	7.6705	0	7.4808	0	2305	0	2252	0	987.2	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	386.00	0	9.9480	0	34.9990	0	26.968	0	383.507	0	50.96	0	18.5	0	-1e10	1	0.0138	0	0.000469	0	1.47	0	7.6695	0	7.4803	0	2304	0	2252	0	989.9	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	384.00	0	9.9820	0	35.0030	0	26.966	0	381.522	0	50.16	0	18.3	0	-1e10	1	0.0138	0	0.000412	0	1.33	0	7.6677	0	7.4789	0	2304	0	2252	0	994.7	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	382.00	0	10.0070	0	35.0060	0	26.964	0	379.536	0	49.61	0	18.1	0	-1e10	1	0.0138	0	0.000432	0	1.38	0	7.6673	0	7.4789	0	2304	0	2252	0	995.9	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	380.00	0	10.0400	0	35.0090	0	26.960	0	377.551	0	49.24	0	17.9	0	35.53	0	0.0138	0	0.000426	0	1.36	0	7.6679	0	7.4792	0	2304	0	2249	0	993.5	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	378.00	0	10.0640	0	35.0120	0	26.958	0	375.566	0	49.02	0	17.9	0	-1e10	1	0.0138	0	0.000434	0	1.38	0	7.6681	0	7.4802	0	2304	0	2251	0	994.6	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	376.00	0	10.1080	0	35.0160	0	26.954	0	373.580	0	48.83	0	17.8	0	35.37	0	0.0138	0	0.000418	0	1.34	0	7.6682	0	7.4803	0	2304	0	2248	0	993.3	0	1.29	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	374.00	0	10.1970	0	35.0240	0	26.945	0	371.595	0	48.75	0	17.8	0	-1e10	1	0.0138	0	0.000434	0	1.38	0	7.6688	0	7.4824	0	2303	0	2250	0	993.4	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	372.00	0	10.2650	0	35.0310	0	26.939	0	369.610	0	49.02	0	18.0	0	-1e10	1	0.0138	0	0.000426	0	1.36	0	7.6710	0	7.4852	0	2302	0	2248	0	988.3	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	370.00	0	10.3010	0	35.0350	0	26.935	0	367.624	0	49.39	0	18.1	0	-1e10	1	0.0148	0	0.000467	0	1.47	0	7.6727	0	7.4872	0	2302	0	2247	0	984.3	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	368.00	0	10.3520	0	35.0400	0	26.930	0	365.639	0	49.75	0	18.3	0	-1e10	1	0.0138	0	0.000429	0	1.37	0	7.6740	0	7.4890	0	2302	0	2246	0	981.5	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	366.00	0	10.3680	0	35.0430	0	26.930	0	363.654	0	50.09	0	18.4	0	-1e10	1	0.0148	0	0.000429	0	1.37	0	7.6746	0	7.4897	0	2301	0	2246	0	980.4	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	364.00	0	10.3750	0	35.0450	0	26.930	0	361.668	0	50.28	0	18.5	0	-1e10	1	0.0148	0	0.000424	0	1.36	0	7.6753	0	7.4904	0	2302	0	2245	0	978.8	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	362.00	0	10.3970	0	35.0470	0	26.928	0	359.683	0	50.41	0	18.5	0	-1e10	1	0.0129	0	0.000508	0	1.57	0	7.6760	0	7.4912	0	2302	0	2245	0	977.4	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	360.00	0	10.4620	0	35.0520	0	26.920	0	357.697	0	50.63	0	18.6	0	-1e10	1	0.0138	0	0.000440	0	1.40	0	7.6765	0	7.4924	0	2301	0	2244	0	976.7	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	358.00	0	10.5190	0	35.0580	0	26.915	0	355.712	0	51.13	0	18.8	0	-1e10	1	0.0119	0	0.000435	0	1.38	0	7.6789	0	7.4953	0	2301	0	2243	0	971.2	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	356.00	0	10.5310	0	35.0600	0	26.914	0	353.726	0	51.60	0	19.0	0	-1e10	1	0.0099	0	0.000462	0	1.45	0	7.6807	0	7.4971	0	2301	0	2243	0	967.3	0	1.30	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	354.00	0	10.5470	0	35.0630	0	26.914	0	351.741	0	51.82	0	19.1	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.6813	0	7.4977	0	2301	0	2243	0	966.2	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	352.00	0	10.5950	0	35.0660	0	26.908	0	349.755	0	51.86	0	19.1	0	-1e10	1	0.0129	0	0.000440	0	1.40	0	7.6812	0	7.4982	0	2301	0	2242	0	966.7	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	350.00	0	10.6340	0	35.0700	0	26.904	0	347.770	0	51.88	0	19.2	0	-1e10	1	0.0138	0	0.000484	0	1.51	0	7.6814	0	7.4988	0	2301	0	2242	0	966.8	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	348.00	0	10.7010	0	35.0760	0	26.897	0	345.784	0	51.99	0	19.2	0	-1e10	1	0.0119	0	0.000421	0	1.35	0	7.6818	0	7.5000	0	2301	0	2242	0	966.2	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	346.00	0	10.7230	0	35.0790	0	26.895	0	343.798	0	52.33	0	19.4	0	-1e10	1	0.0129	0	0.000459	0	1.45	0	7.6842	0	7.5024	0	2301	0	2241	0	961.0	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	344.00	0	10.7260	0	35.0800	0	26.895	0	341.813	0	52.60	0	19.5	0	-1e10	1	0.0138	0	0.000435	0	1.38	0	7.6852	0	7.5034	0	2302	0	2241	0	958.8	0	1.26	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	342.00	0	10.7590	0	35.0810	0	26.890	0	339.827	0	53.13	0	19.7	0	33.48	0	0.0119	0	0.000451	0	1.43	0	7.6885	0	7.5063	0	2302	0	2237	0	950.3	0	1.27	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	340.00	0	10.8090	0	35.0830	0	26.883	0	337.841	0	54.71	0	20.3	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.6931	0	7.5116	0	2302	0	2238	0	941.1	0	1.28	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	338.00	0	10.8470	0	35.0830	0	26.876	0	335.856	0	56.12	0	20.8	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.6948	0	7.5136	0	2302	0	2237	0	937.6	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	336.00	0	10.8530	0	35.0730	0	26.867	0	333.870	0	59.32	0	22.0	0	-1e10	1	0.0129	0	0.000416	0	1.34	0	7.7095	0	7.5272	0	2301	0	2232	0	904.1	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	334.00	0	10.8870	0	35.0720	0	26.860	0	331.884	0	64.04	0	23.8	0	-1e10	1	0.0119	0	0.000416	0	1.34	0	7.7225	0	7.5397	0	2301	0	2228	0	875.5	0	1.22	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	332.00	0	10.9470	0	35.0780	0	26.854	0	329.899	0	67.42	0	25.1	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.7259	0	7.5436	0	2301	0	2226	0	868.6	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	330.00	0	11.0190	0	35.0860	0	26.847	0	327.913	0	69.78	0	26.0	0	-1e10	1	0.0109	0	0.000435	0	1.39	0	7.7287	0	7.5470	0	2301	0	2225	0	863.2	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	328.00	0	11.0710	0	35.0930	0	26.843	0	325.927	0	70.97	0	26.5	0	-1e10	1	0.0109	0	0.000435	0	1.39	0	7.7289	0	7.5478	0	2302	0	2226	0	863.4	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	326.00	0	11.1630	0	35.1030	0	26.834	0	323.941	0	70.73	0	26.4	0	-1e10	1	0.0109	0	0.000408	0	1.32	0	7.7259	0	7.5462	0	2303	0	2227	0	870.6	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	324.00	0	11.1830	0	35.1070	0	26.833	0	321.955	0	69.70	0	26.0	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7225	0	7.5433	0	2304	0	2229	0	878.5	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	322.00	0	11.2360	0	35.1150	0	26.830	0	319.970	0	68.13	0	25.5	0	-1e10	1	0.0089	0	0.000552	0	1.69	0	7.7190	0	7.5406	0	2304	0	2231	0	887.0	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	320.00	0	11.2980	0	35.1220	0	26.824	0	317.984	0	66.60	0	25.0	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.7157	0	7.5384	0	2305	0	2232	0	894.9	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	318.00	0	11.3840	0	35.1310	0	26.815	0	315.998	0	64.81	0	24.3	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.7131	0	7.5370	0	2306	0	2233	0	901.5	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	316.00	0	11.4700	0	35.1390	0	26.805	0	314.012	0	63.26	0	23.8	0	-1e10	1	0.0109	0	0.000417	0	1.34	0	7.7111	0	7.5362	0	2307	0	2234	0	906.8	0	1.22	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	314.00	0	11.5000	0	35.1450	0	26.804	0	312.026	0	62.40	0	23.5	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7117	0	7.5371	0	2307	0	2234	0	906.0	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	312.00	0	11.5890	0	35.1550	0	26.796	0	310.040	0	61.46	0	23.2	0	31.43	0	0.0089	0	0.000422	0	1.35	0	7.7102	0	7.5365	0	2308	0	2232	0	909.0	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	310.00	0	11.6520	0	35.1620	0	26.789	0	308.054	0	60.79	0	23.0	0	-1e10	1	0.0217	0	0.000376	0	1.23	0	7.7106	0	7.5379	0	2309	0	2235	0	910.0	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	308.00	0	11.6960	0	35.1670	0	26.785	0	306.068	0	60.69	0	22.9	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7130	0	7.5407	0	2309	0	2235	0	905.1	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	306.00	0	11.7260	0	35.1710	0	26.782	0	304.082	0	60.87	0	23.0	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7136	0	7.5416	0	2310	0	2236	0	904.5	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	304.00	0	11.7840	0	35.1760	0	26.775	0	302.096	0	61.25	0	23.2	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7169	0	7.5454	0	2311	0	2235	0	897.7	0	1.25	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	302.00	0	11.8760	0	35.1820	0	26.762	0	300.110	0	62.82	0	23.8	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7243	0	7.5534	0	2312	0	2233	0	882.4	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	300.00	0	11.9010	0	35.1860	0	26.761	0	298.124	0	65.03	0	24.7	0	-1e10	1	0.0099	0	0.000401	0	1.30	0	7.7290	0	7.5581	0	2312	0	2232	0	872.4	0	1.22	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	298.00	0	11.9520	0	35.1910	0	26.755	0	296.138	0	66.37	0	25.2	0	-1e10	1	0.0079	0	0.000469	0	1.47	0	7.7312	0	7.5608	0	2313	0	2231	0	868.0	0	1.22	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	296.00	0	12.0410	0	35.1980	0	26.743	0	294.152	0	67.77	0	25.8	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7352	0	7.5657	0	2313	0	2230	0	860.0	0	1.23	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	294.00	0	12.0850	0	35.2040	0	26.739	0	292.166	0	68.99	0	26.3	0	-1e10	1	0.0099	0	0.000393	0	1.28	0	7.7384	0	7.5691	0	2313	0	2229	0	853.7	0	1.21	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	292.00	0	12.1240	0	35.2090	0	26.736	0	290.180	0	69.75	0	26.6	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7391	0	7.5703	0	2313	0	2228	0	852.5	0	1.22	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	290.00	0	12.1470	0	35.2130	0	26.734	0	288.194	0	70.13	0	26.8	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7393	0	7.5707	0	2313	0	2228	0	852.3	0	1.21	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	288.00	0	12.1730	0	35.2170	0	26.732	0	286.207	0	70.33	0	26.9	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7399	0	7.5716	0	2314	0	2228	0	851.3	0	1.22	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	286.00	0	12.2060	0	35.2210	0	26.729	0	284.221	0	70.50	0	26.9	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7406	0	7.5726	0	2314	0	2228	0	850.2	0	1.24	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	284.00	0	12.2430	0	35.2250	0	26.725	0	282.235	0	70.73	0	27.0	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7421	0	7.5744	0	2314	0	2227	0	847.4	0	1.21	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	282.00	0	12.2930	0	35.2310	0	26.720	0	280.249	0	70.97	0	27.2	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7428	0	7.5757	0	2314	0	2227	0	846.3	0	1.22	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	280.00	0	12.3460	0	35.2370	0	26.714	0	278.263	0	71.27	0	27.3	0	28.48	0	0.0099	0	0.000374	0	1.23	0	7.7439	0	7.5770	0	2314	0	2224	0	843.4	0	1.20	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	278.00	0	12.4080	0	35.2440	0	26.707	0	276.276	0	71.57	0	27.5	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7445	0	7.5787	0	2314	0	2226	0	843.6	0	1.20	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	276.00	0	12.5040	0	35.2530	0	26.696	0	274.290	0	71.90	0	27.6	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7476	0	7.5828	0	2315	0	2225	0	837.7	0	1.21	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	274.00	0	12.6060	0	35.2620	0	26.683	0	272.304	0	73.21	0	28.2	0	-1e10	1	0.0089	0	0.000413	0	1.33	0	7.7529	0	7.5892	0	2315	0	2223	0	827.0	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	272.00	0	12.6270	0	35.2660	0	26.681	0	270.317	0	74.66	0	28.8	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7559	0	7.5922	0	2315	0	2222	0	821.2	0	1.21	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	270.00	0	12.7200	0	35.2740	0	26.669	0	268.331	0	75.51	0	29.2	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7582	0	7.5955	0	2315	0	2221	0	817.1	0	1.20	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	268.00	0	12.7960	0	35.2820	0	26.660	0	266.345	0	76.75	0	29.7	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7616	0	7.5998	0	2316	0	2220	0	810.5	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	266.00	0	12.8690	0	35.2900	0	26.652	0	264.358	0	77.76	0	30.1	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7645	0	7.6034	0	2316	0	2218	0	805.1	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	264.00	0	12.9410	0	35.2970	0	26.643	0	262.372	0	78.68	0	30.5	0	-1e10	1	0.0069	0	0.000369	0	1.21	0	7.7669	0	7.6066	0	2316	0	2218	0	800.7	0	1.19	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	262.00	0	12.9470	0	35.2990	0	26.643	0	260.386	0	79.30	0	30.8	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7675	0	7.6072	0	2316	0	2217	0	799.8	0	1.21	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	260.00	0	12.9540	0	35.3010	0	26.643	0	258.399	0	79.40	0	30.8	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.7671	0	7.6069	0	2316	0	2218	0	800.7	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	258.00	0	12.9610	0	35.3020	0	26.643	0	256.413	0	79.20	0	30.8	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7668	0	7.6065	0	2316	0	2218	0	801.6	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	256.00	0	13.0290	0	35.3080	0	26.634	0	254.426	0	78.88	0	30.7	0	-1e10	1	0.0079	0	0.000397	0	1.28	0	7.7659	0	7.6066	0	2316	0	2218	0	803.7	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	254.00	0	13.0940	0	35.3130	0	26.624	0	252.440	0	79.28	0	30.9	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7699	0	7.6112	0	2316	0	2216	0	796.1	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	252.00	0	13.1330	0	35.3180	0	26.620	0	250.453	0	80.06	0	31.2	0	26.07	0	0.0089	0	0.000375	0	1.23	0	7.7717	0	7.6131	0	2317	0	2213	0	791.8	0	1.17	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	250.00	0	13.2620	0	35.3300	0	26.603	0	248.467	0	80.92	0	31.6	0	-1e10	1	0.0049	0	0.000389	0	1.26	0	7.7743	0	7.6176	0	2317	0	2214	0	788.2	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	248.00	0	13.3150	0	35.3360	0	26.597	0	246.480	0	81.78	0	32.0	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7771	0	7.6209	0	2318	0	2213	0	783.2	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	246.00	0	13.3720	0	35.3430	0	26.591	0	244.494	0	82.27	0	32.2	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7774	0	7.6219	0	2318	0	2213	0	783.0	0	1.17	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	244.00	0	13.4260	0	35.3500	0	26.585	0	242.507	0	82.68	0	32.4	0	-1e10	1	0.0049	0	0.000378	0	1.24	0	7.7800	0	7.6250	0	2318	0	2213	0	778.4	0	1.17	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	242.00	0	13.4980	0	35.3580	0	26.576	0	240.520	0	83.17	0	32.7	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7815	0	7.6274	0	2319	0	2212	0	775.8	0	1.17	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	240.00	0	13.5520	0	35.3650	0	26.571	0	238.534	0	83.49	0	32.8	0	-1e10	1	0.0069	0	0.000416	0	1.34	0	7.7822	0	7.6287	0	2319	0	2212	0	774.9	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	238.00	0	13.5740	0	35.3690	0	26.569	0	236.547	0	83.57	0	32.9	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7817	0	7.6285	0	2320	0	2212	0	776.2	0	1.16	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	236.00	0	13.6260	0	35.3740	0	26.562	0	234.561	0	82.60	0	32.5	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7782	0	7.6258	0	2320	0	2214	0	783.4	0	1.17	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	234.00	0	13.6810	0	35.3800	0	26.555	0	232.574	0	81.62	0	32.2	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7781	0	7.6264	0	2320	0	2214	0	784.0	0	1.17	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	232.00	0	13.7360	0	35.3870	0	26.549	0	230.587	0	81.15	0	32.0	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.7788	0	7.6278	0	2320	0	2213	0	783.0	0	1.16	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	230.00	0	13.8040	0	35.3950	0	26.541	0	228.600	0	80.78	0	31.9	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.7779	0	7.6278	0	2321	0	2214	0	785.2	0	1.17	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	228.00	0	13.8350	0	35.4000	0	26.539	0	226.614	0	80.32	0	31.8	0	24.97	0	0.0049	0	0.000373	0	1.22	0	7.7778	0	7.6278	0	2321	0	2211	0	784.9	0	1.16	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	226.00	0	13.8730	0	35.4040	0	26.534	0	224.627	0	80.38	0	31.8	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.7798	0	7.6303	0	2321	0	2213	0	782.4	0	1.17	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	224.00	0	13.9140	0	35.4090	0	26.529	0	222.640	0	80.41	0	31.8	0	24.81	0	0.0040	0	0.000408	0	1.31	0	7.7793	0	7.6302	0	2322	0	2211	0	782.7	0	1.16	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	222.00	0	13.9400	0	35.4130	0	26.527	0	220.653	0	80.04	0	31.7	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.7785	0	7.6299	0	2322	0	2214	0	785.6	0	1.16	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	220.00	0	13.9820	0	35.4180	0	26.522	0	218.667	0	79.87	0	31.7	0	-1e10	1	0.0049	0	0.000435	0	1.39	0	7.7787	0	7.6306	0	2322	0	2214	0	785.6	0	1.17	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	218.00	0	14.0320	0	35.4240	0	26.516	0	216.680	0	79.43	0	31.5	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7771	0	7.6298	0	2323	0	2215	0	789.1	0	1.16	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	216.00	0	14.1150	0	35.4330	0	26.505	0	214.693	0	78.41	0	31.2	0	-1e10	1	0.0079	0	0.000750	0	2.20	0	7.7742	0	7.6281	0	2323	0	2216	0	795.4	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	214.00	0	14.1730	0	35.4400	0	26.498	0	212.706	0	77.78	0	31.0	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7754	0	7.6299	0	2324	0	2215	0	793.5	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	212.00	0	14.2130	0	35.4450	0	26.493	0	210.719	0	77.47	0	30.9	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.7758	0	7.6308	0	2324	0	2215	0	793.0	0	1.17	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	210.00	0	14.2170	0	35.4460	0	26.493	0	208.732	0	77.38	0	30.8	0	-1e10	1	0.0030	0	0.000376	0	1.23	0	7.7756	0	7.6305	0	2324	0	2216	0	793.8	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	208.00	0	14.2180	0	35.4470	0	26.494	0	206.745	0	77.13	0	30.7	0	-1e10	1	0.0059	0	0.000607	0	1.83	0	7.7750	0	7.6299	0	2324	0	2216	0	795.2	0	1.17	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	206.00	0	14.2190	0	35.4470	0	26.493	0	204.758	0	76.96	0	30.7	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7751	0	7.6299	0	2325	0	2216	0	795.2	0	1.19	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	204.00	0	14.2520	0	35.4510	0	26.489	0	202.771	0	76.74	0	30.6	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7749	0	7.6301	0	2325	0	2217	0	796.0	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	202.00	0	14.2840	0	35.4550	0	26.486	0	200.784	0	76.66	0	30.6	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7755	0	7.6311	0	2325	0	2216	0	795.2	0	1.15	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	200.00	0	14.3140	0	35.4580	0	26.481	0	198.797	0	77.03	0	30.8	0	-1e10	1	0.0040	0	0.000957	0	2.74	0	7.7783	0	7.6341	0	2325	0	2215	0	789.8	0	1.15	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	198.00	0	14.3350	0	35.4610	0	26.479	0	196.810	0	77.79	0	31.1	0	-1e10	1	0.0059	0	0.000428	0	1.37	0	7.7800	0	7.6360	0	2326	0	2215	0	786.7	0	1.18	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	196.00	0	14.3580	0	35.4630	0	26.476	0	194.823	0	79.23	0	31.7	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.7846	0	7.6406	0	2326	0	2213	0	777.8	0	1.15	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	194.00	0	14.3840	0	35.4660	0	26.472	0	192.836	0	81.00	0	32.4	0	-1e10	1	0.0049	0	0.000371	0	1.22	0	7.7895	0	7.6456	0	2326	0	2212	0	768.6	0	1.14	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	192.00	0	14.4220	0	35.4710	0	26.468	0	190.849	0	82.78	0	33.1	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.7930	0	7.6494	0	2327	0	2211	0	762.0	0	1.15	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	190.00	0	14.4810	0	35.4770	0	26.460	0	188.862	0	83.80	0	33.6	0	23.61	0	0.0020	0	0.000373	0	1.22	0	7.7931	0	7.6500	0	2327	0	2208	0	761.4	0	1.15	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	188.00	0	14.5200	0	35.4820	0	26.455	0	186.875	0	84.25	0	33.8	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.7940	0	7.6516	0	2327	0	2210	0	760.8	0	1.14	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	186.00	0	14.5360	0	35.4840	0	26.453	0	184.888	0	84.50	0	33.9	0	-1e10	1	0.0040	0	0.000482	0	1.51	0	7.7942	0	7.6519	0	2327	0	2210	0	760.8	0	1.12	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	184.00	0	14.5490	0	35.4860	0	26.452	0	182.901	0	84.85	0	34.1	0	-1e10	1	0.0030	0	0.000360	0	1.19	0	7.7956	0	7.6534	0	2327	0	2210	0	758.2	0	1.13	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	182.00	0	14.5540	0	35.4860	0	26.451	0	180.914	0	85.31	0	34.2	0	-1e10	1	0.0040	0	0.000430	0	1.37	0	7.7965	0	7.6542	0	2327	0	2210	0	756.7	0	1.15	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	180.00	0	14.5620	0	35.4880	0	26.451	0	178.926	0	85.74	0	34.4	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.7978	0	7.6555	0	2328	0	2209	0	754.5	0	1.13	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	178.00	0	14.5850	0	35.4900	0	26.447	0	176.939	0	85.96	0	34.5	0	-1e10	1	0.0030	0	0.000384	0	1.25	0	7.7980	0	7.6559	0	2328	0	2209	0	754.3	0	1.14	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	176.00	0	14.6120	0	35.4930	0	26.444	0	174.952	0	85.93	0	34.5	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7969	0	7.6552	0	2328	0	2209	0	756.6	0	1.14	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	174.00	0	14.6430	0	35.4960	0	26.439	0	172.965	0	85.55	0	34.4	0	-1e10	1	0.0059	0	0.001459	0	4.05	0	7.7952	0	7.6539	0	2328	0	2210	0	760.2	0	1.12	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	172.00	0	14.6500	0	35.4970	0	26.438	0	170.977	0	85.06	0	34.2	0	-1e10	1	0.0059	0	0.000431	0	1.37	0	7.7945	0	7.6532	0	2328	0	2210	0	761.8	0	1.13	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	170.00	0	14.6920	0	35.5020	0	26.433	0	168.990	0	84.54	0	34.0	0	-1e10	1	0.0040	0	0.000441	0	1.40	0	7.7927	0	7.6521	0	2328	0	2211	0	765.6	0	1.14	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	168.00	0	14.7380	0	35.5060	0	26.426	0	167.003	0	84.32	0	34.0	0	-1e10	1	0.0079	0	0.000393	0	1.27	0	7.7939	0	7.6538	0	2328	0	2210	0	763.5	0	1.13	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	166.00	0	14.7520	0	35.5080	0	26.424	0	165.015	0	84.59	0	34.1	0	-1e10	1	0.0049	0	0.000431	0	1.37	0	7.7967	0	7.6567	0	2328	0	2209	0	758.2	0	1.15	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	164.00	0	14.7590	0	35.5090	0	26.424	0	163.028	0	85.51	0	34.5	0	-1e10	1	0.0079	0	0.000463	0	1.46	0	7.7996	0	7.6595	0	2329	0	2208	0	752.9	0	1.14	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	162.00	0	14.7650	0	35.5100	0	26.423	0	161.041	0	87.20	0	35.2	0	-1e10	1	0.0079	0	0.000441	0	1.40	0	7.8061	0	7.6657	0	2329	0	2206	0	740.8	0	1.13	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	160.00	0	14.7790	0	35.5110	0	26.421	0	159.053	0	90.16	0	36.4	0	-1e10	1	0.0049	0	0.000436	0	1.39	0	7.8141	0	7.6735	0	2329	0	2203	0	726.1	0	1.12	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	158.00	0	14.8380	0	35.5160	0	26.412	0	157.066	0	96.00	0	38.8	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.8318	0	7.6912	0	2330	0	2197	0	694.4	0	1.09	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	156.00	0	14.8890	0	35.5220	0	26.405	0	155.079	0	98.67	0	39.9	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.8272	0	7.6874	0	2330	0	2199	0	703.1	0	1.10	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	154.00	0	14.9080	0	35.5250	0	26.403	0	153.091	0	98.52	0	39.8	0	21.34	0	0.0079	0	0.000439	0	1.39	0	7.8216	0	7.6821	0	2331	0	2199	0	712.6	0	1.11	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	152.00	0	14.9170	0	35.5270	0	26.403	0	151.104	0	97.53	0	39.4	0	-1e10	1	0.0099	0	0.000393	0	1.27	0	7.8185	0	7.6793	0	2331	0	2202	0	719.3	0	1.10	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	150.00	0	14.9410	0	35.5300	0	26.400	0	149.116	0	96.12	0	38.9	0	-1e10	1	0.0089	0	0.000515	0	1.59	0	7.8152	0	7.6764	0	2331	0	2204	0	725.7	0	1.13	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	148.00	0	14.9950	0	35.5360	0	26.392	0	147.129	0	93.41	0	37.8	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.8047	0	7.6671	0	2331	0	2207	0	745.6	0	1.11	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	146.00	0	15.0520	0	35.5430	0	26.385	0	145.141	0	89.38	0	36.2	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7928	0	7.6564	0	2331	0	2212	0	768.8	0	1.12	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	144.00	0	15.1020	0	35.5490	0	26.378	0	143.154	0	86.01	0	34.9	0	-1e10	1	0.0148	0	0.000420	0	1.35	0	7.7920	0	7.6563	0	2331	0	2212	0	770.6	0	1.13	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	142.00	0	15.1700	0	35.5550	0	26.368	0	141.166	0	83.67	0	34.0	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.7891	0	7.6543	0	2331	0	2212	0	776.7	0	1.11	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	140.00	0	15.2210	0	35.5590	0	26.360	0	139.178	0	82.97	0	33.8	0	-1e10	1	0.0168	0	0.000426	0	1.36	0	7.7962	0	7.6618	0	2331	0	2210	0	763.1	0	1.13	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	138.00	0	15.2510	0	35.5620	0	26.355	0	137.191	0	87.07	0	35.4	0	-1e10	1	0.0168	0	0.000504	0	1.56	0	7.8145	0	7.6797	0	2332	0	2203	0	728.7	0	1.09	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	136.00	0	15.3050	0	35.5690	0	26.349	0	135.203	0	91.32	0	37.2	0	-1e10	1	0.0168	0	0.000404	0	1.30	0	7.8201	0	7.6858	0	2332	0	2201	0	718.8	0	1.10	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	134.00	0	15.4270	0	35.5810	0	26.330	0	133.216	0	94.54	0	38.6	0	-1e10	1	0.0208	0	0.000409	0	1.32	0	7.8238	0	7.6910	0	2333	0	2200	0	712.7	0	1.09	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	132.00	0	15.4870	0	35.5880	0	26.322	0	131.228	0	96.08	0	39.3	0	-1e10	1	0.0247	0	0.000412	0	1.32	0	7.8222	0	7.6903	0	2334	0	2201	0	716.0	0	1.09	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	130.00	0	15.5490	0	35.5950	0	26.314	0	129.240	0	96.34	0	39.5	0	-1e10	1	0.0247	0	0.000382	0	1.25	0	7.8210	0	7.6900	0	2334	0	2201	0	718.5	0	1.06	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	128.00	0	15.5930	0	35.5990	0	26.307	0	127.253	0	95.96	0	39.3	0	-1e10	1	0.0297	0	0.000447	0	1.42	0	7.8194	0	7.6890	0	2334	0	2202	0	721.7	0	1.09	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	126.00	0	15.6440	0	35.6040	0	26.299	0	125.265	0	95.81	0	39.3	0	-1e10	1	0.0346	0	0.000447	0	1.42	0	7.8204	0	7.6905	0	2335	0	2201	0	720.2	0	1.08	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	124.00	0	15.6760	0	35.6080	0	26.295	0	123.277	0	95.78	0	39.3	0	-1e10	1	0.0346	0	0.000420	0	1.35	0	7.8203	0	7.6908	0	2335	0	2201	0	720.7	0	1.06	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	122.00	0	15.7110	0	35.6130	0	26.291	0	121.289	0	95.64	0	39.3	0	20.69	0	0.0356	0	0.000404	0	1.30	0	7.8198	0	7.6906	0	2335	0	2200	0	721.2	0	1.07	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	120.00	0	15.7490	0	35.6170	0	26.285	0	119.302	0	95.18	0	39.1	0	20.78	0	0.0386	0	0.000420	0	1.35	0	7.8184	0	7.6898	0	2335	0	2200	0	723.9	0	1.11	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	118.00	0	15.8070	0	35.6220	0	26.276	0	117.314	0	94.32	0	38.8	0	20.92	0	0.0445	0	0.000410	0	1.32	0	7.8157	0	7.6879	0	2336	0	2201	0	729.3	0	1.10	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	116.00	0	15.8590	0	35.6280	0	26.268	0	115.326	0	93.13	0	38.4	0	-1e10	1	0.0474	0	0.000418	0	1.34	0	7.8123	0	7.6854	0	2336	0	2204	0	736.8	0	1.07	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	114.00	0	15.9400	0	35.6350	0	26.255	0	113.338	0	91.72	0	37.9	0	21.08	0	0.0563	0	0.000431	0	1.37	0	7.8098	0	7.6839	0	2336	0	2203	0	741.1	0	1.08	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	112.00	0	16.0340	0	35.6450	0	26.241	0	111.350	0	90.34	0	37.4	0	21.12	0	0.0682	0	0.000467	0	1.47	0	7.8071	0	7.6826	0	2336	0	2204	0	746.7	0	1.09	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	110.00	0	16.1080	0	35.6520	0	26.229	0	109.362	0	88.82	0	36.8	0	21.29	0	0.0820	0	0.000483	0	1.51	0	7.8037	0	7.6802	0	2337	0	2205	0	753.7	0	1.08	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	108.00	0	16.1680	0	35.6580	0	26.220	0	107.375	0	87.65	0	36.3	0	21.24	0	0.0860	0	0.000600	0	1.81	0	7.8028	0	7.6802	0	2337	0	2205	0	755.7	0	1.10	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	106.00	0	16.2860	0	35.6670	0	26.200	0	105.387	0	87.60	0	36.4	0	21.28	0	0.0998	0	0.000478	0	1.50	0	7.8064	0	7.6852	0	2337	0	2204	0	749.3	0	1.09	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	104.00	0	16.4410	0	35.6790	0	26.173	0	103.399	0	89.72	0	37.4	0	20.62	0	0.1186	0	0.000486	0	1.52	0	7.8159	0	7.6965	0	2338	0	2200	0	732.0	0	1.05	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	102.00	0	16.8270	0	35.7060	0	26.102	0	101.411	0	92.44	0	38.8	0	20.20	0	0.1374	0	0.000549	0	1.68	0	7.8176	0	7.7036	0	2340	0	2198	0	730.0	0	1.05	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	100.00	0	17.3660	0	35.7350	0	25.996	0	99.423	0	94.82	0	40.2	0	19.25	0	0.1611	0	0.000525	0	1.62	0	7.8229	0	7.7164	0	2342	0	2195	0	721.6	0	1.06	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	98.00	0	17.6790	0	35.7570	0	25.936	0	97.435	0	96.82	0	41.3	0	17.90	0	0.1779	0	0.000544	0	1.67	0	7.8250	0	7.7229	0	2343	0	2193	0	718.6	0	1.07	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	96.00	0	17.8750	0	35.7720	0	25.900	0	95.447	0	97.79	0	41.9	0	17.18	0	0.1957	0	0.000585	0	1.77	0	7.8269	0	7.7274	0	2344	0	2192	0	715.8	0	1.08	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	94.00	0	18.0500	0	35.7870	0	25.868	0	93.459	0	97.64	0	42.0	0	16.72	0	0.1898	0	0.000541	0	1.66	0	7.8256	0	7.7286	0	2345	0	2192	0	718.9	0	1.08	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	92.00	0	18.2500	0	35.8000	0	25.828	0	91.471	0	97.02	0	41.9	0	16.40	0	0.1987	0	0.000582	0	1.77	0	7.8259	0	7.7317	0	2345	0	2191	0	718.8	0	1.09	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	90.00	0	18.4610	0	35.8100	0	25.783	0	89.483	0	97.23	0	42.1	0	15.98	0	0.2086	0	0.000588	0	1.78	0	7.8289	0	7.7375	0	2346	0	2189	0	713.8	0	1.09	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	88.00	0	18.8530	0	35.8270	0	25.696	0	87.495	0	98.73	0	43.1	0	15.19	0	0.2274	0	0.000599	0	1.81	0	7.8332	0	7.7473	0	2346	0	2186	0	706.7	0	1.08	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	86.00	0	19.2410	0	35.8500	0	25.614	0	85.506	0	101.61	0	44.7	0	13.95	0	0.2353	0	0.000604	0	1.82	0	7.8413	0	7.7608	0	2348	0	2181	0	692.9	0	1.06	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	83.90	0	19.8450	0	35.8810	0	25.480	0	83.419	0	105.87	0	47.1	0	12.77	0	0.2590	0	0.002518	0	6.80	0	7.8530	0	7.7810	0	2350	0	2174	0	673.1	0	1.05	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	82.00	0	20.3430	0	35.9060	0	25.367	0	81.530	0	110.93	0	49.8	0	10.84	0	0.2807	0	0.000646	0	1.93	0	7.8633	0	7.7983	0	2351	0	2168	0	656.0	0	1.04	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	79.90	0	21.3860	0	35.9430	0	25.112	0	79.443	0	119.73	0	54.8	0	9.51	0	0.3252	0	0.000738	0	2.17	0	7.8872	0	7.8370	0	2353	0	2151	0	616.8	0	1.03	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	78.10	0	22.2040	0	35.9640	0	24.899	0	77.653	0	134.54	0	62.4	0	-1e10	1	0.3727	0	0.000817	0	2.38	0	7.9151	0	7.8766	0	2356	0	2135	0	573.4	0	1.02	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	76.00	0	23.4690	0	35.9530	0	24.526	0	75.566	0	149.96	0	71.1	0	5.26	0	0.4389	0	0.000839	0	2.44	0	7.9486	0	7.9285	0	2355	0	2106	0	523.2	0	0.95	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	74.10	0	23.4800	0	35.9570	0	24.526	0	73.677	0	152.14	0	72.2	0	-1e10	1	0.4399	0	0.000864	0	2.50	0	7.9505	0	7.9306	0	2356	0	2106	0	520.7	0	0.97	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	72.00	0	23.9660	0	35.9260	0	24.359	0	71.589	0	154.21	0	73.7	0	2.88	0	0.4260	0	0.000872	0	2.52	0	7.9561	0	7.9432	0	2353	0	2097	0	512.2	0	0.95	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	70.00	0	24.8820	0	35.8840	0	24.052	0	69.601	0	166.07	0	80.6	0	-1e10	1	0.4715	0	0.001285	0	3.59	0	7.9816	0	7.9822	0	2351	0	2074	0	476.6	0	0.91	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	68.10	0	26.6190	0	35.7580	0	23.417	0	67.712	0	184.40	0	92.0	0	-1e10	1	0.4201	0	0.000957	0	2.74	0	8.0230	0	8.0496	0	2342	0	2027	0	421.5	0	0.81	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	65.70	0	27.3070	0	35.6690	0	23.130	0	65.326	0	192.51	0	97.1	0	0.38	0	0.3045	0	0.000784	0	2.29	0	8.0413	0	8.0782	0	2337	0	2005	0	398.6	0	0.75	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	63.90	0	27.5720	0	35.5820	0	22.979	0	63.537	0	196.49	0	99.5	0	-1e10	1	0.1255	0	0.000781	0	2.28	0	8.0509	0	8.0918	0	2331	0	1992	0	386.8	0	0.70	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	62.10	0	27.5820	0	35.5730	0	22.969	0	61.747	0	197.55	0	100.0	0	0.42	0	0.1068	0	0.000749	0	2.20	0	8.0524	0	8.0934	0	2331	0	1990	0	385.1	0	0.70	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	60.10	0	27.5820	0	35.5710	0	22.967	0	59.759	0	197.78	0	100.1	0	-1e10	1	0.0959	0	0.000740	0	2.18	0	8.0529	0	8.0938	0	2330	0	1990	0	384.7	0	0.71	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	58.00	0	27.5830	0	35.5690	0	22.965	0	57.671	0	197.95	0	100.2	0	-1e10	1	0.0850	0	0.000724	0	2.14	0	8.0534	0	8.0942	0	2330	0	1990	0	384.2	0	0.69	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	56.00	0	27.5820	0	35.5690	0	22.965	0	55.683	0	198.07	0	100.3	0	0.40	0	0.0820	4	0.000708	0	2.09	0	8.0539	0	8.0947	0	2330	0	1989	0	383.6	0	0.71	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	54.00	0	27.5820	0	35.5690	0	22.965	0	53.694	0	198.08	0	100.3	0	-1e10	1	0.0900	4	0.000713	0	2.11	0	8.0537	0	8.0944	0	2330	0	1990	0	384.0	0	0.68	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	52.00	0	27.5820	0	35.5690	0	22.965	0	51.706	0	198.10	0	100.3	0	0.35	0	0.0850	4	0.000694	0	2.06	0	8.0533	0	8.0939	0	2330	0	1990	0	384.5	0	0.68	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	50.00	0	27.5810	0	35.5680	0	22.964	0	49.717	0	198.18	0	100.3	0	-1e10	1	0.0840	4	0.000700	0	2.07	0	8.0535	0	8.0940	0	2330	0	1990	0	384.3	0	0.70	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	48.00	0	27.5810	0	35.5680	0	22.964	0	47.729	0	198.18	0	100.3	0	-1e10	1	0.0870	4	0.000700	0	2.07	0	8.0533	0	8.0938	0	2330	0	1990	0	384.6	0	0.70	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	46.00	0	27.5810	0	35.5680	0	22.964	0	45.740	0	198.27	0	100.4	0	0.41	0	0.0860	4	0.002708	0	7.29	0	8.0534	0	8.0938	0	2330	0	1990	0	384.6	0	0.66	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	44.00	0	27.5800	0	35.5690	0	22.965	0	43.752	0	198.20	0	100.4	0	-1e10	1	0.0850	4	0.000808	0	2.35	0	8.0537	0	8.0940	0	2330	0	1990	0	384.3	0	0.71	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	42.00	0	27.5800	0	35.5680	0	22.964	0	41.763	0	198.22	0	100.4	0	0.72	0	0.0840	4	0.000705	0	2.09	0	8.0539	0	8.0942	0	2330	0	1989	0	384.2	0	0.71	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	40.00	0	27.5810	0	35.5690	0	22.964	0	39.775	0	198.27	0	100.4	0	-1e10	1	0.0850	4	0.000702	0	2.08	0	8.0540	0	8.0942	0	2330	0	1990	0	384.1	0	0.67	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	38.00	0	27.5800	0	35.5690	0	22.965	0	37.786	0	198.31	0	100.4	0	-1e10	1	0.0811	4	0.000697	0	2.07	0	8.0542	0	8.0943	0	2330	0	1989	0	384.0	0	0.71	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	36.00	0	27.5800	0	35.5680	0	22.964	0	35.798	0	198.35	0	100.4	0	0.59	0	0.1216	4	0.000719	0	2.12	0	8.0539	0	8.0940	0	2330	0	1990	0	384.4	0	0.71	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	34.00	0	27.5790	0	35.5680	0	22.964	0	33.809	0	198.33	0	100.4	0	-1e10	1	0.0781	4	0.000773	0	2.26	0	8.0545	0	8.0945	0	2330	0	1989	0	383.8	0	0.73	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	32.00	0	27.5790	0	35.5680	0	22.964	0	31.821	0	198.34	0	100.4	0	0.33	0	0.0830	4	0.000711	0	2.10	0	8.0546	0	8.0945	0	2330	0	1989	0	383.8	0	0.70	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	30.00	0	27.5790	0	35.5680	0	22.964	0	29.832	0	198.34	0	100.4	0	-1e10	1	0.0811	4	0.000705	0	2.09	0	8.0543	0	8.0942	0	2330	0	1990	0	384.2	0	0.67	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	28.00	0	27.5780	0	35.5680	0	22.964	0	27.843	0	198.39	0	100.4	0	-1e10	1	0.1018	4	0.000797	0	2.33	0	8.0544	0	8.0942	0	2330	0	1990	0	384.2	0	0.69	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	26.00	0	27.5770	0	35.5680	0	22.964	0	25.855	0	198.43	0	100.5	0	0.55	0	0.0840	4	0.000692	0	2.05	0	8.0546	0	8.0943	0	2330	0	1989	0	384.0	0	0.69	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	24.00	0	27.5770	0	35.5680	0	22.964	0	23.866	0	198.33	0	100.4	0	-1e10	1	0.0860	4	0.000721	0	2.13	0	8.0543	0	8.0939	0	2330	0	1990	0	384.5	0	0.69	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	22.00	0	27.5790	0	35.5680	0	22.963	0	21.877	0	198.44	0	100.5	0	0.47	0	0.0900	4	0.000982	0	2.81	0	8.0549	0	8.0945	0	2330	0	1989	0	383.9	0	0.71	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	20.00	0	27.5800	0	35.5680	0	22.962	0	19.888	0	198.47	0	100.5	0	-1e10	1	0.0850	4	0.000700	0	2.07	0	8.0550	0	8.0945	0	2330	0	1989	0	383.9	0	0.68	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	18.00	0	27.5800	0	35.5680	0	22.962	0	17.900	0	198.39	0	100.5	0	-1e10	1	0.0850	4	0.000708	0	2.09	0	8.0554	0	8.0949	0	2330	0	1989	0	383.5	0	0.69	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	16.00	0	27.5790	0	35.5680	0	22.962	0	15.911	0	198.44	0	100.5	0	0.50	0	0.0840	4	0.000751	0	2.21	0	8.0558	0	8.0951	0	2330	0	1989	0	383.2	0	0.68	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	14.00	0	27.5800	0	35.5690	0	22.963	0	13.922	0	198.40	0	100.5	0	-1e10	1	0.0860	4	0.000694	0	2.06	0	8.0565	0	8.0958	0	2330	0	1989	0	382.4	0	0.68	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	12.00	0	27.5810	0	35.5690	0	22.962	0	11.933	0	198.45	0	100.5	0	0.45	0	0.0850	4	0.000667	0	1.99	0	8.0563	0	8.0955	0	2330	0	1989	0	382.8	0	0.71	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	9.90	0	27.5810	0	35.5690	0	22.962	0	9.845	0	198.43	0	100.5	0	-1e10	1	0.0850	4	0.000700	0	2.07	0	8.0569	0	8.0961	0	2330	0	1988	0	382.1	0	0.71	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	8.00	0	27.5830	0	35.5680	0	22.961	0	7.956	0	198.43	0	100.5	0	0.14	0	0.0850	4	0.000697	0	2.07	0	8.0570	0	8.0962	0	2330	0	1988	0	382.1	0	0.71	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	6.00	0	27.5850	0	35.5680	0	22.960	0	5.967	0	198.43	0	100.5	0	-1e10	1	0.0850	4	0.000686	0	2.04	0	8.0582	0	8.0973	0	2330	0	1988	0	380.9	0	0.73	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	4.00	0	27.5840	0	35.5680	0	22.960	0	3.978	0	198.52	0	100.5	0	-1e10	1	0.0850	4	0.000683	0	2.03	0	8.0584	0	8.0975	0	2330	0	1987	0	380.7	0	0.66	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0	2.40	0	27.5860	0	35.5680	0	22.959	0	2.387	0	198.45	0	100.5	0	-1e10	1	0.0850	4	0.000678	0	2.02	0	8.0588	0	8.0978	0	2330	0	1987	0	380.4	0	0.68	1
4903486	52	C	08/08/2024	11:17	340.268	4.859	0	0																																		
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1749.60	0	3.9155	0	34.9590	0	27.777	0	1732.655	0	220.93	8	70.0	8	21.31	0	0.0030	0	0.000253	0	0.91	0	7.9609	0	7.7146	4	2316	4	2174	4	397.5	4	1.32	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1698.40	0	3.9617	0	34.9560	0	27.770	0	1682.154	0	227.51	0	72.2	0	21.60	0	0.0040	0	0.000258	0	0.92	0	7.9582	0	7.7109	0	2316	0	2175	0	402.8	0	1.33	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1648.70	0	4.0640	0	34.9590	0	27.761	0	1633.121	0	226.74	0	72.1	0	21.49	0	0.0069	0	0.000261	0	0.93	0	7.9562	0	7.7086	0	2315	0	2176	0	407.4	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1599.10	0	4.1599	0	34.9590	0	27.751	0	1584.175	0	225.28	0	71.8	0	21.69	0	0.0040	0	0.000256	0	0.92	0	7.9538	0	7.7059	0	2315	0	2177	0	412.4	0	1.32	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1550.00	0	4.2321	0	34.9520	0	27.737	0	1535.711	0	219.77	0	70.2	0	22.53	0	0.0049	0	0.000259	0	0.93	0	7.9454	0	7.6974	0	2316	0	2181	0	424.0	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1499.30	0	4.2682	0	34.9350	0	27.719	0	1485.656	0	210.18	0	67.2	0	23.82	0	0.0049	0	0.000264	0	0.94	0	7.9326	0	7.6842	0	2316	0	2186	0	440.8	0	1.34	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1449.30	0	4.3202	0	34.9270	0	27.707	0	1436.281	0	204.62	0	65.5	0	24.30	0	0.0079	0	0.000270	0	0.96	0	7.9257	0	7.6767	0	2316	0	2189	0	451.3	0	1.37	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1399.60	0	4.3773	0	34.9170	0	27.692	0	1387.191	0	200.13	0	64.1	0	25.04	0	0.0069	0	0.000289	0	1.00	0	7.9185	0	7.6690	0	2315	0	2192	0	462.4	0	1.35	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1349.30	0	4.4261	0	34.9080	0	27.680	0	1337.496	0	196.06	0	62.9	0	25.55	0	0.0059	0	0.000295	0	1.02	0	7.9127	0	7.6625	0	2315	0	2194	0	472.1	0	1.32	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1299.60	0	4.4640	0	34.8900	0	27.661	0	1288.383	0	190.02	0	61.0	0	26.50	0	0.0059	0	0.000287	0	1.00	0	7.9004	0	7.6500	0	2315	0	2199	0	489.8	0	1.34	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1250.10	0	4.5542	0	34.8670	0	27.632	0	1239.456	0	181.27	0	58.3	0	27.64	0	0.0030	0	0.000314	0	1.07	0	7.8853	0	7.6355	0	2314	0	2204	0	512.0	0	1.34	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1200.30	0	4.6620	0	34.8410	0	27.599	0	1190.221	0	173.07	0	55.8	0	28.60	0	0.0069	0	0.000303	0	1.04	0	7.8718	0	7.6228	0	2313	0	2208	0	532.8	0	1.35	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1149.40	0	4.7703	0	34.8080	0	27.560	0	1139.886	0	165.49	0	53.5	0	30.03	0	0.0089	0	0.000312	0	1.06	0	7.8537	0	7.6059	0	2312	0	2213	0	561.1	0	1.33	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1099.70	0	4.8247	0	34.7760	0	27.528	0	1090.727	0	156.11	0	50.5	0	31.36	0	0.0069	0	0.000347	0	1.16	0	7.8379	0	7.5904	0	2311	0	2217	0	587.0	0	1.34	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	1048.60	0	4.8619	0	34.7390	0	27.494	0	1040.170	0	150.77	0	48.8	0	32.31	0	0.0069	0	0.000334	0	1.12	0	7.8260	0	7.5783	0	2310	0	2221	0	608.1	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	999.90	0	4.9027	0	34.6970	0	27.456	0	991.977	0	145.27	0	47.0	0	33.36	0	0.0109	0	0.000321	0	1.09	0	7.8122	0	7.5645	0	2308	0	2224	0	632.7	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	979.60	0	4.9350	0	34.6790	0	27.438	0	971.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	978.00	0	4.9410	0	34.6770	0	27.435	0	970.301	0	140.15	0	45.4	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.8056	0	7.5589	0	2308	0	2229	0	645.7	0	1.34	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	976.00	0	4.9460	0	34.6760	0	27.434	0	968.321	0	139.77	0	45.3	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.8050	0	7.5583	0	2307	0	2229	0	646.8	0	1.33	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	974.00	0	4.9440	0	34.6750	0	27.433	0	966.342	0	139.59	0	45.2	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.8046	0	7.5579	0	2307	0	2229	0	647.5	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	972.00	0	4.9410	0	34.6740	0	27.433	0	964.362	0	139.51	0	45.2	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.8043	0	7.5575	0	2307	0	2229	0	648.1	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	970.00	0	4.9400	0	34.6730	0	27.432	0	962.382	0	139.50	0	45.2	0	-1e10	1	0.0099	0	0.000407	0	1.31	0	7.8045	0	7.5576	0	2307	0	2229	0	648.0	0	1.32	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	968.00	0	4.9470	0	34.6720	0	27.431	0	960.403	0	139.39	0	45.2	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.8040	0	7.5572	0	2307	0	2229	0	648.9	0	1.32	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	966.00	0	4.9500	0	34.6690	0	27.428	0	958.423	0	139.14	0	45.1	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.8031	0	7.5563	0	2307	0	2229	0	650.5	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	964.00	0	4.9530	0	34.6680	0	27.427	0	956.443	0	138.89	0	45.0	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.8028	0	7.5560	0	2307	0	2229	0	651.2	0	1.32	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	962.00	0	4.9550	0	34.6660	0	27.425	0	954.463	0	138.74	0	45.0	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.8029	0	7.5561	0	2307	0	2229	0	651.1	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	960.00	0	4.9620	0	34.6640	0	27.423	0	952.484	0	138.45	0	44.9	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.8021	0	7.5554	0	2307	0	2229	0	652.5	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	958.00	0	4.9640	0	34.6640	0	27.422	0	950.504	0	138.18	0	44.8	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.8011	0	7.5544	0	2307	0	2230	0	654.3	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	956.00	0	4.9650	0	34.6630	0	27.421	0	948.524	0	138.02	0	44.8	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.8015	0	7.5547	0	2307	0	2230	0	653.8	0	1.32	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	954.00	0	4.9690	0	34.6620	0	27.420	0	946.544	0	137.83	0	44.7	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.8011	0	7.5543	0	2307	0	2230	0	654.6	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	952.00	0	4.9770	0	34.6600	0	27.418	0	944.564	0	137.44	0	44.6	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7998	0	7.5532	0	2307	0	2230	0	656.9	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	950.00	0	4.9860	0	34.6570	0	27.414	0	942.584	0	136.75	0	44.4	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7976	0	7.5513	0	2307	0	2231	0	660.7	0	1.32	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	948.00	0	4.9890	0	34.6570	0	27.414	0	940.605	0	135.99	0	44.1	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7967	0	7.5504	0	2306	0	2231	0	662.3	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	946.00	0	4.9900	0	34.6570	0	27.414	0	938.625	0	135.63	0	44.0	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7961	0	7.5498	0	2306	0	2231	0	663.4	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	944.00	0	4.9920	0	34.6560	0	27.413	0	936.645	0	135.41	0	43.9	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7960	0	7.5496	0	2306	0	2231	0	663.8	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	942.00	0	4.9940	0	34.6560	0	27.412	0	934.665	0	135.25	0	43.9	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7958	0	7.5494	0	2306	0	2231	0	664.3	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	940.10	0	4.9990	0	34.6550	0	27.411	0	932.784	0	135.06	0	43.8	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7953	0	7.5490	0	2306	0	2231	0	665.1	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	938.00	0	5.0150	0	34.6520	0	27.407	0	930.705	0	134.68	0	43.7	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7936	0	7.5476	0	2306	0	2231	0	668.2	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	936.00	0	5.0220	0	34.6520	0	27.406	0	928.725	0	134.22	0	43.6	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7924	0	7.5466	0	2306	0	2232	0	670.3	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	934.00	0	5.0240	0	34.6510	0	27.405	0	926.745	0	133.93	0	43.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7929	0	7.5470	0	2306	0	2232	0	669.6	0	1.32	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	932.00	0	5.0240	0	34.6520	0	27.406	0	924.765	0	133.78	0	43.4	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7928	0	7.5468	0	2306	0	2232	0	670.0	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	930.00	0	5.0250	0	34.6520	0	27.406	0	922.785	0	133.72	0	43.4	0	35.13	0	0.0079	0	0.000334	0	1.12	0	7.7928	0	7.5461	0	2306	0	2228	0	669.2	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	928.00	0	5.0250	0	34.6510	0	27.405	0	920.805	0	133.67	0	43.4	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7927	0	7.5466	0	2306	0	2232	0	670.4	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	926.00	0	5.0300	0	34.6510	0	27.404	0	918.824	0	133.56	0	43.4	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.7924	0	7.5463	0	2306	0	2232	0	671.1	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	924.00	0	5.0330	0	34.6510	0	27.404	0	916.844	0	133.41	0	43.3	0	-1e10	1	0.0099	0	0.000324	0	1.09	0	7.7918	0	7.5457	0	2306	0	2232	0	672.3	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	922.00	0	5.0550	0	34.6460	0	27.397	0	914.864	0	132.95	0	43.2	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7905	0	7.5448	0	2306	0	2232	0	674.6	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	920.00	0	5.0660	0	34.6450	0	27.395	0	912.884	0	132.19	0	43.0	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7876	0	7.5422	0	2306	0	2233	0	679.6	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	918.00	0	5.0670	0	34.6440	0	27.394	0	910.904	0	131.76	0	42.8	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7874	0	7.5419	0	2305	0	2233	0	680.2	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	916.00	0	5.0680	0	34.6430	0	27.393	0	908.924	0	131.42	0	42.7	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7877	0	7.5422	0	2305	0	2233	0	679.7	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	914.00	0	5.0690	0	34.6420	0	27.392	0	906.943	0	131.18	0	42.6	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7869	0	7.5415	0	2305	0	2233	0	681.2	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	912.00	0	5.0700	0	34.6410	0	27.391	0	904.963	0	131.05	0	42.6	0	-1e10	1	0.0089	0	0.000573	0	1.74	0	7.7867	0	7.5412	0	2305	0	2233	0	681.8	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	910.00	0	5.0760	0	34.6410	0	27.391	0	902.983	0	130.84	0	42.5	0	-1e10	1	0.0069	0	0.000443	0	1.41	0	7.7865	0	7.5411	0	2305	0	2233	0	682.1	0	1.32	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	908.00	0	5.0840	0	34.6390	0	27.388	0	901.003	0	130.57	0	42.5	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7851	0	7.5398	0	2305	0	2233	0	684.8	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	906.10	0	5.0860	0	34.6380	0	27.387	0	899.121	0	130.17	0	42.3	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7843	0	7.5390	0	2305	0	2234	0	686.2	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	904.00	0	5.0860	0	34.6370	0	27.386	0	897.042	0	129.98	0	42.3	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7843	0	7.5390	0	2305	0	2234	0	686.4	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	902.00	0	5.0840	0	34.6340	0	27.384	0	895.062	0	129.84	0	42.2	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7835	0	7.5381	0	2305	0	2234	0	687.9	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	900.00	0	5.0780	0	34.6290	0	27.381	0	893.081	0	129.73	0	42.2	0	-1e10	1	0.0069	0	0.000508	0	1.57	0	7.7835	0	7.5380	0	2305	0	2234	0	688.1	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	898.10	0	5.0720	0	34.6260	0	27.379	0	891.200	0	129.73	0	42.2	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7832	0	7.5376	0	2305	0	2234	0	688.7	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	896.00	0	5.0710	0	34.6240	0	27.378	0	889.121	0	129.76	0	42.2	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7835	0	7.5377	0	2305	0	2234	0	688.5	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	894.00	0	5.0810	0	34.6220	0	27.375	0	887.140	0	129.61	0	42.1	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7822	0	7.5366	0	2305	0	2235	0	690.8	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	892.00	0	5.0930	0	34.6220	0	27.374	0	885.160	0	129.36	0	42.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7814	0	7.5360	0	2305	0	2235	0	692.4	0	1.32	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	890.00	0	5.1040	0	34.6220	0	27.372	0	883.179	0	128.95	0	41.9	0	35.77	0	0.0079	0	0.000327	0	1.10	0	7.7805	0	7.5346	0	2305	0	2232	0	693.2	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	888.00	0	5.1080	0	34.6210	0	27.371	0	881.199	0	128.61	0	41.8	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7799	0	7.5347	0	2305	0	2235	0	695.5	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	886.00	0	5.1100	0	34.6190	0	27.369	0	879.218	0	128.41	0	41.8	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7796	0	7.5344	0	2305	0	2235	0	696.1	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	884.00	0	5.1100	0	34.6190	0	27.369	0	877.238	0	128.24	0	41.7	0	-1e10	1	0.0119	0	0.000318	0	1.08	0	7.7796	0	7.5343	0	2306	0	2236	0	696.4	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	882.00	0	5.1090	0	34.6170	0	27.368	0	875.257	0	128.23	0	41.7	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7802	0	7.5347	0	2306	0	2236	0	695.5	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	880.00	0	5.1110	0	34.6140	0	27.365	0	873.277	0	128.18	0	41.7	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7794	0	7.5340	0	2306	0	2236	0	697.0	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	878.00	0	5.1270	0	34.6090	0	27.359	0	871.296	0	128.17	0	41.7	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7789	0	7.5337	0	2305	0	2236	0	698.0	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	876.00	0	5.1380	0	34.6110	0	27.359	0	869.316	0	128.08	0	41.7	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7782	0	7.5331	0	2305	0	2236	0	699.4	0	1.32	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	874.00	0	5.1550	0	34.6130	0	27.359	0	867.335	0	127.75	0	41.6	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7776	0	7.5328	0	2305	0	2236	0	700.7	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	872.00	0	5.1590	0	34.6110	0	27.357	0	865.354	0	127.52	0	41.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7773	0	7.5325	0	2305	0	2236	0	701.4	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	870.00	0	5.1510	0	34.6080	0	27.356	0	863.374	0	127.51	0	41.5	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.7778	0	7.5328	0	2305	0	2236	0	700.6	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	868.00	0	5.1400	0	34.6020	0	27.352	0	861.393	0	127.77	0	41.6	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7780	0	7.5327	0	2305	0	2236	0	700.4	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	866.00	0	5.1290	0	34.5980	0	27.350	0	859.413	0	128.23	0	41.7	0	-1e10	1	0.0109	0	0.000487	0	1.52	0	7.7787	0	7.5331	0	2305	0	2236	0	699.3	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	864.00	0	5.1430	0	34.5980	0	27.348	0	857.432	0	128.38	0	41.8	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7780	0	7.5326	0	2305	0	2236	0	700.8	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	862.00	0	5.1660	0	34.6000	0	27.347	0	855.451	0	128.11	0	41.7	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7769	0	7.5319	0	2305	0	2236	0	702.8	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	860.00	0	5.1720	0	34.6010	0	27.347	0	853.470	0	127.77	0	41.6	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7765	0	7.5315	0	2305	0	2236	0	703.7	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	858.00	0	5.2000	0	34.6030	0	27.346	0	851.490	0	127.30	0	41.5	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7756	0	7.5310	0	2305	0	2236	0	705.7	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	856.00	0	5.2170	0	34.6050	0	27.345	0	849.509	0	126.68	0	41.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7744	0	7.5301	0	2305	0	2237	0	707.9	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	854.00	0	5.2170	0	34.6040	0	27.345	0	847.528	0	126.33	0	41.2	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7745	0	7.5301	0	2305	0	2237	0	708.0	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	852.00	0	5.2130	0	34.6010	0	27.343	0	845.547	0	126.28	0	41.2	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7750	0	7.5304	0	2305	0	2237	0	707.3	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	850.00	0	5.2270	0	34.6000	0	27.340	0	843.567	0	126.12	0	41.1	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7746	0	7.5301	0	2305	0	2237	0	708.2	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	848.00	0	5.2460	0	34.6000	0	27.338	0	841.586	0	125.73	0	41.0	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7735	0	7.5293	0	2305	0	2237	0	710.2	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	846.00	0	5.2530	0	34.6010	0	27.338	0	839.605	0	125.41	0	40.9	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7723	0	7.5283	0	2305	0	2237	0	712.6	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	844.00	0	5.2640	0	34.6020	0	27.337	0	837.624	0	125.09	0	40.8	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7720	0	7.5280	0	2305	0	2238	0	713.4	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	842.00	0	5.2850	0	34.6030	0	27.336	0	835.643	0	124.66	0	40.7	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7706	0	7.5271	0	2305	0	2238	0	716.0	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	840.00	0	5.3120	0	34.6040	0	27.333	0	833.662	0	124.07	0	40.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7698	0	7.5266	0	2305	0	2238	0	717.7	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	838.00	0	5.3210	0	34.6020	0	27.331	0	831.681	0	123.62	0	40.4	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7692	0	7.5261	0	2305	0	2238	0	718.8	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	836.00	0	5.3210	0	34.6010	0	27.330	0	829.700	0	123.34	0	40.3	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7692	0	7.5260	0	2305	0	2238	0	719.1	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	834.00	0	5.3190	0	34.6010	0	27.330	0	827.719	0	123.27	0	40.3	0	36.27	0	0.0069	0	0.000338	0	1.13	0	7.7696	0	7.5256	0	2305	0	2235	0	717.5	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	832.00	0	5.3120	0	34.5980	0	27.328	0	825.738	0	123.32	0	40.3	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7697	0	7.5262	0	2305	0	2238	0	718.5	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	830.00	0	5.3100	0	34.5940	0	27.325	0	823.757	0	123.67	0	40.4	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7697	0	7.5262	0	2305	0	2238	0	718.6	0	1.32	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	828.00	0	5.3130	0	34.5940	0	27.325	0	821.776	0	123.91	0	40.5	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7696	0	7.5260	0	2305	0	2238	0	719.0	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	826.00	0	5.3210	0	34.5950	0	27.325	0	819.795	0	123.86	0	40.5	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7695	0	7.5259	0	2305	0	2238	0	719.3	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	824.00	0	5.3250	0	34.5940	0	27.324	0	817.814	0	123.74	0	40.4	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7692	0	7.5257	0	2305	0	2238	0	720.0	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	822.00	0	5.3170	0	34.5900	0	27.321	0	815.833	0	123.82	0	40.5	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7694	0	7.5256	0	2305	0	2238	0	719.8	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	820.00	0	5.3310	0	34.5910	0	27.320	0	813.852	0	123.58	0	40.4	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7689	0	7.5253	0	2305	0	2238	0	720.9	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	818.00	0	5.3780	0	34.5950	0	27.318	0	811.871	0	122.76	0	40.2	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7661	0	7.5233	0	2304	0	2238	0	726.2	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	816.00	0	5.4610	0	34.6020	0	27.314	0	809.890	0	120.87	0	39.6	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7611	0	7.5199	0	2303	0	2239	0	735.4	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	814.00	0	5.4810	0	34.6060	0	27.314	0	807.909	0	119.30	0	39.1	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.7593	0	7.5185	0	2304	0	2240	0	739.0	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	812.00	0	5.5010	0	34.6090	0	27.314	0	805.927	0	118.10	0	38.8	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7579	0	7.5174	0	2304	0	2240	0	742.0	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	810.00	0	5.5210	0	34.6120	0	27.314	0	803.946	0	117.26	0	38.5	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7567	0	7.5165	0	2304	0	2241	0	744.4	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	808.00	0	5.5440	0	34.6140	0	27.313	0	801.965	0	116.24	0	38.2	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7557	0	7.5158	0	2304	0	2241	0	746.6	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	806.00	0	5.5600	0	34.6160	0	27.313	0	799.984	0	115.42	0	37.9	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7545	0	7.5149	0	2304	0	2241	0	749.0	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	804.00	0	5.5780	0	34.6170	0	27.311	0	798.002	0	114.59	0	37.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7533	0	7.5140	0	2304	0	2242	0	751.5	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	802.00	0	5.5750	0	34.6150	0	27.310	0	796.021	0	114.33	0	37.6	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7535	0	7.5140	0	2305	0	2242	0	751.4	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	800.00	0	5.5780	0	34.6150	0	27.310	0	794.040	0	114.34	0	37.6	0	-1e10	1	0.0099	0	0.000466	0	1.46	0	7.7541	0	7.5146	0	2305	0	2242	0	750.3	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	798.00	0	5.5780	0	34.6140	0	27.309	0	792.059	0	114.40	0	37.6	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7543	0	7.5147	0	2305	0	2242	0	750.2	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	796.00	0	5.5760	0	34.6130	0	27.308	0	790.077	0	114.64	0	37.7	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.7549	0	7.5151	0	2305	0	2241	0	749.2	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	794.00	0	5.5820	0	34.6120	0	27.307	0	788.096	0	114.75	0	37.7	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7548	0	7.5151	0	2304	0	2241	0	749.5	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	792.10	0	5.5840	0	34.6110	0	27.306	0	786.214	0	114.87	0	37.8	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7551	0	7.5152	0	2304	0	2241	0	749.2	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	790.00	0	5.5900	0	34.6100	0	27.304	0	784.133	0	114.97	0	37.8	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7549	0	7.5151	0	2304	0	2241	0	749.6	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	788.00	0	5.5910	0	34.6080	0	27.303	0	782.152	0	115.07	0	37.8	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7553	0	7.5154	0	2304	0	2241	0	749.1	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	786.00	0	5.5900	0	34.6060	0	27.301	0	780.170	0	115.34	0	37.9	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7560	0	7.5159	0	2304	0	2240	0	748.0	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	784.00	0	5.5850	0	34.6010	0	27.298	0	778.189	0	116.01	0	38.2	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7577	0	7.5173	0	2303	0	2240	0	744.8	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	782.00	0	5.5830	0	34.5980	0	27.296	0	776.207	0	116.64	0	38.4	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7587	0	7.5181	0	2303	0	2239	0	743.0	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	780.00	0	5.5750	0	34.5950	0	27.294	0	774.226	0	117.37	0	38.6	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7592	0	7.5184	0	2303	0	2239	0	742.1	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	778.00	0	5.5720	0	34.5920	0	27.292	0	772.245	0	118.07	0	38.8	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7607	0	7.5196	0	2303	0	2238	0	739.5	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	776.00	0	5.5690	0	34.5890	0	27.290	0	770.263	0	118.74	0	39.0	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7619	0	7.5206	0	2302	0	2237	0	737.5	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	774.00	0	5.5700	0	34.5890	0	27.290	0	768.281	0	119.26	0	39.2	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7622	0	7.5208	0	2302	0	2237	0	737.0	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	772.00	0	5.5730	0	34.5880	0	27.289	0	766.300	0	119.65	0	39.3	0	36.48	0	0.0069	0	0.000325	0	1.10	0	7.7625	0	7.5204	0	2302	0	2233	0	735.4	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	770.00	0	5.5770	0	34.5870	0	27.287	0	764.318	0	119.92	0	39.4	0	-1e10	1	0.0079	0	0.000374	0	1.22	0	7.7629	0	7.5214	0	2302	0	2236	0	735.8	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	768.00	0	5.5950	0	34.5860	0	27.284	0	762.337	0	120.04	0	39.5	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7622	0	7.5210	0	2301	0	2236	0	737.2	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	766.00	0	5.6090	0	34.5840	0	27.281	0	760.355	0	120.16	0	39.5	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7622	0	7.5211	0	2301	0	2236	0	737.4	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	764.00	0	5.6130	0	34.5830	0	27.280	0	758.373	0	120.15	0	39.5	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7622	0	7.5211	0	2301	0	2236	0	737.5	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	762.00	0	5.6150	0	34.5830	0	27.280	0	756.392	0	120.09	0	39.5	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7622	0	7.5210	0	2301	0	2236	0	737.7	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	760.00	0	5.6190	0	34.5820	0	27.278	0	754.410	0	120.07	0	39.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7617	0	7.5206	0	2301	0	2236	0	738.8	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	758.00	0	5.6250	0	34.5820	0	27.277	0	752.428	0	120.04	0	39.5	0	-1e10	1	0.0089	0	0.000428	0	1.37	0	7.7617	0	7.5206	0	2301	0	2236	0	739.0	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	756.00	0	5.6310	0	34.5810	0	27.276	0	750.447	0	120.02	0	39.5	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7615	0	7.5204	0	2301	0	2236	0	739.5	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	754.00	0	5.6410	0	34.5800	0	27.274	0	748.465	0	119.96	0	39.5	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7623	0	7.5211	0	2301	0	2235	0	738.3	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	752.00	0	5.6470	0	34.5790	0	27.272	0	746.483	0	120.04	0	39.5	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7622	0	7.5211	0	2300	0	2235	0	738.6	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	750.00	0	5.6530	0	34.5790	0	27.272	0	744.502	0	120.17	0	39.6	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7622	0	7.5211	0	2300	0	2235	0	738.7	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	748.00	0	5.6570	0	34.5780	0	27.270	0	742.520	0	120.38	0	39.6	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7626	0	7.5214	0	2300	0	2235	0	738.1	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	746.00	0	5.6700	0	34.5780	0	27.269	0	740.538	0	120.59	0	39.7	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7630	0	7.5219	0	2300	0	2235	0	737.5	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	744.00	0	5.6760	0	34.5780	0	27.268	0	738.556	0	120.81	0	39.8	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7635	0	7.5223	0	2300	0	2234	0	736.8	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	742.00	0	5.6800	0	34.5780	0	27.267	0	736.574	0	120.96	0	39.9	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7638	0	7.5225	0	2300	0	2234	0	736.5	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	740.00	0	5.6880	0	34.5780	0	27.266	0	734.592	0	121.10	0	39.9	0	36.49	0	0.0069	0	0.000428	0	1.37	0	7.7642	0	7.5223	0	2300	0	2231	0	734.8	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	738.00	0	5.6910	0	34.5780	0	27.266	0	732.611	0	121.18	0	39.9	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7641	0	7.5229	0	2300	0	2234	0	736.1	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	736.00	0	5.6960	0	34.5780	0	27.265	0	730.629	0	121.25	0	40.0	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7646	0	7.5233	0	2300	0	2234	0	735.4	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	734.00	0	5.7040	0	34.5780	0	27.264	0	728.647	0	121.19	0	40.0	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7640	0	7.5228	0	2299	0	2234	0	736.7	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	732.00	0	5.7100	0	34.5780	0	27.264	0	726.665	0	120.97	0	39.9	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7633	0	7.5222	0	2300	0	2234	0	738.2	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	730.00	0	5.7190	0	34.5780	0	27.263	0	724.683	0	120.80	0	39.8	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7632	0	7.5221	0	2299	0	2234	0	738.6	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	728.00	0	5.7260	0	34.5770	0	27.261	0	722.701	0	120.65	0	39.8	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7628	0	7.5218	0	2299	0	2234	0	739.4	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	726.00	0	5.7410	0	34.5780	0	27.260	0	720.719	0	120.50	0	39.8	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7628	0	7.5220	0	2299	0	2234	0	739.6	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	724.00	0	5.7580	0	34.5790	0	27.258	0	718.737	0	120.31	0	39.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7627	0	7.5220	0	2299	0	2234	0	740.1	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	722.00	0	5.7820	0	34.5800	0	27.256	0	716.755	0	120.07	0	39.7	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7620	0	7.5216	0	2299	0	2234	0	741.6	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	720.00	0	5.7850	0	34.5810	0	27.257	0	714.773	0	119.88	0	39.6	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7621	0	7.5216	0	2299	0	2234	0	741.6	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	718.00	0	5.7800	0	34.5800	0	27.256	0	712.791	0	119.86	0	39.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7630	0	7.5223	0	2299	0	2234	0	740.1	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	716.00	0	5.7760	0	34.5790	0	27.256	0	710.809	0	119.99	0	39.6	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7639	0	7.5230	0	2299	0	2234	0	738.7	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	714.00	0	5.7810	0	34.5800	0	27.256	0	708.827	0	120.05	0	39.7	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7637	0	7.5228	0	2299	0	2234	0	739.3	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	712.00	0	5.7850	0	34.5790	0	27.255	0	706.844	0	120.07	0	39.7	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7636	0	7.5227	0	2299	0	2234	0	739.5	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	710.00	0	5.7950	0	34.5800	0	27.255	0	704.862	0	120.04	0	39.7	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7633	0	7.5225	0	2299	0	2234	0	740.2	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	708.00	0	5.8130	0	34.5810	0	27.253	0	702.880	0	119.87	0	39.6	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7628	0	7.5223	0	2299	0	2234	0	741.3	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	706.00	0	5.8330	0	34.5820	0	27.251	0	700.898	0	119.53	0	39.5	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7617	0	7.5214	0	2299	0	2234	0	743.7	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	704.00	0	5.8430	0	34.5830	0	27.251	0	698.916	0	119.21	0	39.4	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7617	0	7.5215	0	2299	0	2234	0	743.9	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	702.00	0	5.8440	0	34.5820	0	27.250	0	696.934	0	119.03	0	39.4	0	-1e10	1	0.0079	0	0.001435	0	3.99	0	7.7615	0	7.5213	0	2299	0	2234	0	744.4	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	700.00	0	5.8410	0	34.5800	0	27.249	0	694.951	0	119.12	0	39.4	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7623	0	7.5218	0	2299	0	2234	0	743.2	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	698.00	0	5.8430	0	34.5790	0	27.248	0	692.969	0	119.27	0	39.5	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7627	0	7.5222	0	2299	0	2234	0	742.6	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	696.00	0	5.8390	0	34.5770	0	27.247	0	690.987	0	119.50	0	39.5	0	-1e10	1	0.0119	0	0.000339	0	1.13	0	7.7633	0	7.5226	0	2299	0	2234	0	741.7	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	694.00	0	5.8460	0	34.5760	0	27.245	0	689.005	0	119.76	0	39.6	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7637	0	7.5230	0	2299	0	2233	0	741.1	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	692.00	0	5.8560	0	34.5770	0	27.244	0	687.022	0	119.83	0	39.7	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7640	0	7.5233	0	2299	0	2233	0	740.7	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	690.00	0	5.8670	0	34.5760	0	27.242	0	685.040	0	119.84	0	39.7	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7634	0	7.5228	0	2299	0	2233	0	742.1	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	688.00	0	5.8830	0	34.5760	0	27.240	0	683.058	0	119.85	0	39.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7630	0	7.5227	0	2299	0	2233	0	742.8	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	686.00	0	5.8960	0	34.5770	0	27.239	0	681.075	0	119.80	0	39.7	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7632	0	7.5229	0	2299	0	2233	0	742.7	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	684.00	0	5.9080	0	34.5780	0	27.239	0	679.093	0	119.66	0	39.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7627	0	7.5225	0	2299	0	2233	0	743.9	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	682.00	0	5.9290	0	34.5800	0	27.238	0	677.110	0	119.40	0	39.6	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7618	0	7.5220	0	2299	0	2233	0	745.7	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	680.00	0	5.9490	0	34.5820	0	27.237	0	675.128	0	118.93	0	39.4	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7611	0	7.5215	0	2299	0	2233	0	747.3	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	678.00	0	5.9580	0	34.5830	0	27.236	0	673.146	0	118.56	0	39.3	0	36.25	0	0.0099	0	0.000342	0	1.14	0	7.7611	0	7.5209	0	2299	0	2230	0	746.4	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	676.00	0	5.9830	0	34.5860	0	27.235	0	671.163	0	118.14	0	39.2	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7604	0	7.5211	0	2299	0	2234	0	749.2	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	674.00	0	6.0070	0	34.5880	0	27.234	0	669.181	0	117.56	0	39.0	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7591	0	7.5203	0	2299	0	2234	0	751.8	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	672.00	0	6.0260	0	34.5910	0	27.234	0	667.198	0	116.94	0	38.9	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7579	0	7.5193	0	2299	0	2234	0	754.3	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	670.00	0	6.0410	0	34.5930	0	27.234	0	665.216	0	116.29	0	38.7	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7573	0	7.5189	0	2299	0	2235	0	755.8	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	668.00	0	6.0560	0	34.5950	0	27.233	0	663.233	0	115.78	0	38.5	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7565	0	7.5183	0	2299	0	2235	0	757.5	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	666.00	0	6.0680	0	34.5970	0	27.233	0	661.251	0	115.26	0	38.3	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7561	0	7.5181	0	2300	0	2235	0	758.5	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	664.00	0	6.0770	0	34.5980	0	27.233	0	659.268	0	114.87	0	38.2	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7560	0	7.5180	0	2300	0	2236	0	759.0	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	662.00	0	6.1030	0	34.6000	0	27.231	0	657.285	0	114.49	0	38.1	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7551	0	7.5174	0	2300	0	2236	0	761.0	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	660.00	0	6.1070	0	34.5980	0	27.229	0	655.303	0	114.21	0	38.0	0	-1e10	1	0.0079	0	0.000456	0	1.44	0	7.7554	0	7.5178	0	2300	0	2236	0	760.5	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	658.00	0	6.1180	0	34.5980	0	27.228	0	653.320	0	114.42	0	38.1	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7568	0	7.5191	0	2300	0	2235	0	758.1	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	656.00	0	6.1360	0	34.6000	0	27.227	0	651.337	0	114.37	0	38.1	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7566	0	7.5190	0	2299	0	2235	0	758.8	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	654.00	0	6.1440	0	34.6010	0	27.227	0	649.355	0	114.15	0	38.0	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7561	0	7.5186	0	2300	0	2235	0	759.9	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	652.00	0	6.1730	0	34.6050	0	27.226	0	647.372	0	113.58	0	37.9	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7548	0	7.5177	0	2300	0	2236	0	762.7	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	650.00	0	6.1920	0	34.6070	0	27.225	0	645.389	0	112.85	0	37.6	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7529	0	7.5162	0	2300	0	2236	0	766.6	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	648.00	0	6.1950	0	34.6070	0	27.225	0	643.407	0	112.50	0	37.5	0	36.49	0	0.0069	0	0.000356	0	1.18	0	7.7533	0	7.5159	0	2300	0	2233	0	764.9	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	646.00	0	6.2190	0	34.6090	0	27.223	0	641.424	0	112.31	0	37.5	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7530	0	7.5165	0	2300	0	2236	0	766.8	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	644.00	0	6.2430	0	34.6110	0	27.222	0	639.441	0	111.81	0	37.3	0	-1e10	1	0.0089	0	0.000451	0	1.43	0	7.7519	0	7.5158	0	2300	0	2237	0	769.1	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	642.00	0	6.2560	0	34.6130	0	27.222	0	637.458	0	111.34	0	37.2	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7511	0	7.5152	0	2300	0	2237	0	770.9	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	640.00	0	6.2710	0	34.6140	0	27.220	0	635.476	0	110.86	0	37.0	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7506	0	7.5148	0	2300	0	2237	0	772.2	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	638.00	0	6.2760	0	34.6150	0	27.221	0	633.493	0	110.51	0	36.9	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7509	0	7.5151	0	2300	0	2237	0	771.8	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	636.00	0	6.2920	0	34.6160	0	27.219	0	631.510	0	110.21	0	36.8	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7503	0	7.5147	0	2300	0	2237	0	773.2	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	634.00	0	6.2970	0	34.6150	0	27.218	0	629.527	0	110.05	0	36.8	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7507	0	7.5151	0	2301	0	2237	0	772.7	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	632.00	0	6.2910	0	34.6130	0	27.217	0	627.544	0	110.40	0	36.9	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7520	0	7.5161	0	2301	0	2237	0	770.4	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	630.00	0	6.2920	0	34.6110	0	27.215	0	625.561	0	111.05	0	37.1	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7534	0	7.5173	0	2300	0	2236	0	767.8	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	628.00	0	6.2960	0	34.6100	0	27.214	0	623.578	0	111.70	0	37.3	0	-1e10	1	0.0089	0	0.000351	0	1.16	0	7.7542	0	7.5180	0	2300	0	2236	0	766.4	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	626.00	0	6.3000	0	34.6110	0	27.214	0	621.595	0	112.09	0	37.5	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7548	0	7.5185	0	2300	0	2236	0	765.5	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	624.00	0	6.3120	0	34.6110	0	27.213	0	619.612	0	112.14	0	37.5	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7546	0	7.5184	0	2300	0	2236	0	766.2	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	622.00	0	6.3180	0	34.6110	0	27.212	0	617.629	0	112.20	0	37.5	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7548	0	7.5186	0	2300	0	2236	0	765.9	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	620.00	0	6.3280	0	34.6110	0	27.210	0	615.647	0	112.23	0	37.6	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7552	0	7.5191	0	2300	0	2235	0	765.3	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	618.00	0	6.3340	0	34.6100	0	27.209	0	613.663	0	112.45	0	37.6	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7563	0	7.5200	0	2300	0	2235	0	763.5	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	616.00	0	6.3350	0	34.6080	0	27.207	0	611.680	0	112.84	0	37.8	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7568	0	7.5204	0	2300	0	2235	0	762.7	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	614.00	0	6.3350	0	34.6070	0	27.206	0	609.697	0	113.30	0	37.9	0	-1e10	1	0.0079	0	0.000470	0	1.48	0	7.7577	0	7.5212	0	2300	0	2234	0	761.0	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	612.00	0	6.3350	0	34.6060	0	27.206	0	607.714	0	113.76	0	38.1	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7581	0	7.5214	0	2300	0	2234	0	760.6	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	610.00	0	6.3360	0	34.6050	0	27.205	0	605.731	0	114.15	0	38.2	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7586	0	7.5218	0	2299	0	2234	0	759.7	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	608.00	0	6.3450	0	34.6040	0	27.203	0	603.748	0	114.53	0	38.3	0	-1e10	1	0.0069	0	0.000475	0	1.49	0	7.7589	0	7.5222	0	2299	0	2234	0	759.3	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	606.00	0	6.3480	0	34.6030	0	27.201	0	601.765	0	114.87	0	38.5	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.7592	0	7.5225	0	2299	0	2234	0	758.8	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	604.00	0	6.3610	0	34.6030	0	27.200	0	599.782	0	115.05	0	38.5	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7591	0	7.5225	0	2299	0	2233	0	759.2	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	602.00	0	6.3980	0	34.6050	0	27.196	0	597.799	0	114.97	0	38.5	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7587	0	7.5225	0	2299	0	2233	0	760.2	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	600.00	0	6.4210	0	34.6060	0	27.194	0	595.816	0	114.76	0	38.5	0	-1e10	1	0.0059	0	0.000427	0	1.36	0	7.7584	0	7.5224	0	2299	0	2233	0	761.0	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	598.00	0	6.4320	0	34.6060	0	27.193	0	593.832	0	114.68	0	38.5	0	35.87	0	0.0099	0	0.000381	0	1.24	0	7.7584	0	7.5219	0	2299	0	2230	0	760.1	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	596.00	0	6.4320	0	34.6050	0	27.192	0	591.849	0	114.87	0	38.5	0	-1e10	1	0.0079	0	0.000457	0	1.44	0	7.7594	0	7.5234	0	2299	0	2233	0	759.5	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	594.00	0	6.4320	0	34.6040	0	27.191	0	589.866	0	115.02	0	38.6	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7596	0	7.5235	0	2299	0	2233	0	759.3	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	592.00	0	6.4360	0	34.6040	0	27.191	0	587.883	0	115.11	0	38.6	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7596	0	7.5235	0	2299	0	2233	0	759.5	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	590.00	0	6.4380	0	34.6040	0	27.190	0	585.899	0	115.15	0	38.6	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7597	0	7.5235	0	2299	0	2233	0	759.6	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	588.00	0	6.4410	0	34.6040	0	27.190	0	583.916	0	115.13	0	38.6	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7599	0	7.5237	0	2299	0	2233	0	759.4	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	586.00	0	6.4400	0	34.6040	0	27.190	0	581.933	0	115.12	0	38.6	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7600	0	7.5236	0	2299	0	2233	0	759.5	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	584.00	0	6.4430	0	34.6040	0	27.190	0	579.949	0	115.07	0	38.6	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.7596	0	7.5233	0	2299	0	2234	0	760.4	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	582.00	0	6.4460	0	34.6040	0	27.189	0	577.966	0	114.98	0	38.6	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7594	0	7.5230	0	2300	0	2234	0	761.1	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	580.00	0	6.4540	0	34.6040	0	27.188	0	575.983	0	114.88	0	38.6	0	-1e10	1	0.0069	0	0.000370	0	1.21	0	7.7590	0	7.5228	0	2300	0	2234	0	762.0	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	578.00	0	6.4710	0	34.6050	0	27.187	0	573.999	0	114.67	0	38.5	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7587	0	7.5226	0	2300	0	2234	0	762.9	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	576.00	0	6.4880	0	34.6060	0	27.185	0	572.016	0	114.43	0	38.4	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7582	0	7.5223	0	2300	0	2234	0	764.2	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	574.00	0	6.5020	0	34.6070	0	27.184	0	570.032	0	114.18	0	38.4	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7575	0	7.5218	0	2300	0	2234	0	765.6	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	572.00	0	6.5450	0	34.6100	0	27.181	0	568.049	0	113.81	0	38.3	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7573	0	7.5221	0	2300	0	2234	0	766.3	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	570.00	0	6.5740	0	34.6120	0	27.178	0	566.066	0	113.44	0	38.2	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7568	0	7.5219	0	2299	0	2234	0	767.5	0	1.23	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	568.00	0	6.5920	0	34.6140	0	27.178	0	564.082	0	112.97	0	38.0	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7557	0	7.5212	0	2300	0	2234	0	769.8	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	566.00	0	6.6100	0	34.6160	0	27.177	0	562.099	0	112.63	0	37.9	0	-1e10	1	0.0089	0	0.000416	0	1.34	0	7.7560	0	7.5216	0	2300	0	2234	0	769.5	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	564.00	0	6.6290	0	34.6180	0	27.176	0	560.115	0	112.31	0	37.8	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7563	0	7.5220	0	2300	0	2234	0	769.3	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	562.00	0	6.6920	0	34.6220	0	27.170	0	558.132	0	111.91	0	37.8	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7554	0	7.5220	0	2299	0	2234	0	771.1	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	560.00	0	6.7110	0	34.6250	0	27.170	0	556.148	0	111.57	0	37.7	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.7550	0	7.5218	0	2299	0	2234	0	772.3	0	1.23	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	558.00	0	6.7070	0	34.6250	0	27.171	0	554.164	0	111.54	0	37.7	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7561	0	7.5227	0	2300	0	2234	0	770.3	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	556.00	0	6.7040	0	34.6250	0	27.171	0	552.181	0	111.68	0	37.7	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7566	0	7.5230	0	2300	0	2234	0	769.6	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	554.00	0	6.7050	0	34.6250	0	27.171	0	550.197	0	111.75	0	37.7	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7567	0	7.5230	0	2300	0	2234	0	769.7	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	552.00	0	6.7230	0	34.6260	0	27.169	0	548.214	0	111.73	0	37.7	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7569	0	7.5234	0	2300	0	2234	0	769.4	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	550.00	0	6.7270	0	34.6250	0	27.168	0	546.230	0	111.79	0	37.8	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7577	0	7.5241	0	2300	0	2234	0	768.2	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	548.00	0	6.7300	0	34.6250	0	27.168	0	544.246	0	112.07	0	37.9	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7586	0	7.5249	0	2300	0	2233	0	766.7	0	1.23	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	546.00	0	6.7430	0	34.6250	0	27.166	0	542.262	0	112.30	0	37.9	0	-1e10	1	0.0069	0	0.000389	0	1.27	0	7.7584	0	7.5248	0	2300	0	2233	0	767.3	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	544.00	0	6.7770	0	34.6270	0	27.163	0	540.279	0	112.31	0	38.0	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.7582	0	7.5250	0	2299	0	2233	0	767.9	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	542.00	0	6.8190	0	34.6310	0	27.160	0	538.295	0	111.94	0	37.9	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7567	0	7.5241	0	2299	0	2233	0	770.9	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	540.00	0	6.8440	0	34.6350	0	27.160	0	536.311	0	111.31	0	37.7	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7559	0	7.5237	0	2299	0	2233	0	772.8	0	1.23	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	538.00	0	6.9000	0	34.6410	0	27.157	0	534.328	0	110.34	0	37.4	0	-1e10	1	0.0099	0	0.000433	0	1.38	0	7.7537	0	7.5224	0	2299	0	2234	0	777.3	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	536.00	0	6.9360	0	34.6450	0	27.155	0	532.344	0	109.42	0	37.1	0	35.46	0	0.0109	0	0.000392	0	1.27	0	7.7523	0	7.5209	0	2299	0	2231	0	779.2	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	534.00	0	6.9560	0	34.6480	0	27.155	0	530.360	0	108.60	0	36.9	0	-1e10	1	0.0069	0	0.000381	0	1.25	0	7.7517	0	7.5212	0	2300	0	2234	0	781.8	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	532.00	0	7.0340	0	34.6560	0	27.150	0	528.376	0	107.49	0	36.6	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7490	0	7.5196	0	2299	0	2234	0	787.5	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	530.00	0	7.0820	0	34.6630	0	27.149	0	526.392	0	106.13	0	36.1	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7463	0	7.5178	0	2299	0	2235	0	793.1	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	528.00	0	7.0950	0	34.6660	0	27.150	0	524.408	0	105.02	0	35.8	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7461	0	7.5177	0	2300	0	2236	0	793.8	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	526.00	0	7.1100	0	34.6690	0	27.150	0	522.425	0	104.23	0	35.5	0	-1e10	1	0.0089	0	0.000504	0	1.56	0	7.7459	0	7.5176	0	2300	0	2236	0	794.7	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	524.00	0	7.1470	0	34.6720	0	27.147	0	520.441	0	103.57	0	35.3	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7450	0	7.5172	0	2300	0	2236	0	796.7	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	522.00	0	7.1980	0	34.6770	0	27.144	0	518.457	0	102.73	0	35.1	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7434	0	7.5164	0	2300	0	2236	0	800.1	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	520.00	0	7.2570	0	34.6840	0	27.141	0	516.473	0	101.60	0	34.7	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7406	0	7.5145	0	2300	0	2237	0	806.1	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	518.00	0	7.3110	0	34.6920	0	27.140	0	514.489	0	100.33	0	34.4	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7378	0	7.5126	0	2300	0	2237	0	812.2	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	516.00	0	7.3820	0	34.6990	0	27.135	0	512.505	0	98.71	0	33.9	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.7351	0	7.5111	0	2300	0	2238	0	818.0	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	514.00	0	7.4120	0	34.7040	0	27.135	0	510.521	0	97.37	0	33.4	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7335	0	7.5099	0	2300	0	2238	0	821.7	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	512.00	0	7.4220	0	34.7070	0	27.136	0	508.537	0	96.43	0	33.1	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7331	0	7.5097	0	2301	0	2239	0	822.7	0	1.23	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	510.00	0	7.4470	0	34.7100	0	27.135	0	506.553	0	95.78	0	32.9	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7324	0	7.5093	0	2301	0	2239	0	824.5	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	508.00	0	7.4870	0	34.7140	0	27.132	0	504.569	0	94.89	0	32.6	0	-1e10	1	0.0089	0	0.000455	0	1.44	0	7.7311	0	7.5085	0	2301	0	2240	0	827.6	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	506.00	0	7.5360	0	34.7190	0	27.129	0	502.585	0	93.94	0	32.3	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7290	0	7.5072	0	2301	0	2240	0	832.1	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	504.00	0	7.5700	0	34.7240	0	27.128	0	500.601	0	92.87	0	32.0	0	-1e10	1	0.0089	0	0.000939	0	2.69	0	7.7275	0	7.5062	0	2301	0	2240	0	835.7	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	502.00	0	7.6270	0	34.7320	0	27.126	0	498.616	0	91.53	0	31.6	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7245	0	7.5042	0	2301	0	2241	0	842.3	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	500.00	0	7.6570	0	34.7360	0	27.125	0	496.632	0	89.80	0	31.0	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7212	0	7.5015	0	2302	0	2243	0	849.8	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	498.00	0	7.6600	0	34.7380	0	27.126	0	494.648	0	88.72	0	30.6	0	-1e10	1	0.0119	0	0.000366	0	1.21	0	7.7209	0	7.5012	0	2302	0	2244	0	851.0	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	496.00	0	7.7080	0	34.7440	0	27.124	0	492.664	0	87.65	0	30.3	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7185	0	7.4996	0	2303	0	2244	0	856.5	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	494.00	0	7.8020	0	34.7540	0	27.118	0	490.680	0	85.72	0	29.7	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.7125	0	7.4953	0	2303	0	2246	0	869.8	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	492.00	0	7.8660	0	34.7620	0	27.115	0	488.696	0	83.25	0	28.9	0	-1e10	1	0.0138	0	0.000380	0	1.24	0	7.7075	0	7.4915	0	2303	0	2248	0	881.3	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	490.00	0	7.8840	0	34.7660	0	27.115	0	486.711	0	81.32	0	28.2	0	-1e10	1	0.0138	0	0.000394	0	1.28	0	7.7065	0	7.4908	0	2304	0	2249	0	884.0	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	488.00	0	7.8950	0	34.7680	0	27.115	0	484.727	0	80.22	0	27.8	0	-1e10	1	0.0138	0	0.000600	0	1.81	0	7.7063	0	7.4907	0	2305	0	2250	0	885.0	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	486.00	0	7.9080	0	34.7700	0	27.115	0	482.743	0	79.39	0	27.6	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.7058	0	7.4903	0	2305	0	2250	0	886.6	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	484.00	0	7.9150	0	34.7720	0	27.115	0	480.759	0	78.77	0	27.4	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.7060	0	7.4905	0	2306	0	2251	0	886.6	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	482.00	0	7.9190	0	34.7720	0	27.114	0	478.774	0	78.29	0	27.2	0	-1e10	1	0.0138	0	0.000383	0	1.25	0	7.7056	0	7.4901	0	2307	0	2251	0	887.8	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	480.00	0	7.9250	0	34.7740	0	27.115	0	476.790	0	78.02	0	27.1	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.7056	0	7.4902	0	2307	0	2252	0	888.2	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	478.00	0	7.9690	0	34.7790	0	27.113	0	474.806	0	77.48	0	26.9	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.7037	0	7.4889	0	2307	0	2252	0	892.9	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	476.00	0	8.0310	0	34.7850	0	27.108	0	472.821	0	76.32	0	26.6	0	36.82	0	0.0138	0	0.000421	0	1.35	0	7.7001	0	7.4858	0	2307	0	2250	0	900.1	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	474.00	0	8.0700	0	34.7900	0	27.106	0	470.837	0	74.84	0	26.1	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.6977	0	7.4847	0	2308	0	2254	0	907.1	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	472.00	0	8.1110	0	34.7950	0	27.104	0	468.852	0	73.55	0	25.7	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.6966	0	7.4840	0	2308	0	2255	0	910.3	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	470.00	0	8.1510	0	34.8000	0	27.102	0	466.868	0	72.56	0	25.3	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.6948	0	7.4829	0	2308	0	2255	0	914.8	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	468.00	0	8.1670	0	34.8040	0	27.102	0	464.884	0	71.71	0	25.1	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.6946	0	7.4828	0	2309	0	2256	0	915.8	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	466.00	0	8.2490	0	34.8120	0	27.096	0	462.899	0	70.66	0	24.7	0	-1e10	1	0.0148	0	0.000372	0	1.22	0	7.6917	0	7.4812	0	2309	0	2256	0	922.7	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	464.00	0	8.3550	0	34.8220	0	27.088	0	460.915	0	68.92	0	24.2	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.6878	0	7.4789	0	2308	0	2257	0	932.3	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	462.00	0	8.4270	0	34.8310	0	27.084	0	458.930	0	67.19	0	23.6	0	-1e10	1	0.0119	0	0.000381	0	1.24	0	7.6851	0	7.4774	0	2308	0	2257	0	939.0	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	460.00	0	8.4750	0	34.8370	0	27.081	0	456.946	0	65.87	0	23.2	0	-1e10	1	0.0129	0	0.000516	0	1.60	0	7.6839	0	7.4768	0	2309	0	2258	0	942.4	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	458.00	0	8.4940	0	34.8410	0	27.081	0	454.961	0	64.81	0	22.8	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.6834	0	7.4765	0	2309	0	2258	0	944.1	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	456.00	0	8.5070	0	34.8430	0	27.081	0	452.977	0	64.18	0	22.6	0	-1e10	1	0.0138	0	0.000381	0	1.24	0	7.6830	0	7.4763	0	2310	0	2259	0	945.5	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	454.00	0	8.5240	0	34.8460	0	27.081	0	450.992	0	63.75	0	22.5	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.6828	0	7.4763	0	2310	0	2259	0	946.3	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	452.00	0	8.5710	0	34.8520	0	27.078	0	449.007	0	63.21	0	22.3	0	-1e10	1	0.0138	0	0.000443	0	1.41	0	7.6816	0	7.4757	0	2310	0	2260	0	949.6	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	450.00	0	8.6900	0	34.8630	0	27.068	0	447.023	0	62.17	0	22.0	0	-1e10	1	0.0148	0	0.000408	0	1.31	0	7.6783	0	7.4742	0	2309	0	2259	0	957.7	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	448.00	0	8.7440	0	34.8700	0	27.065	0	445.038	0	60.88	0	21.6	0	37.07	0	0.0138	0	0.000395	0	1.28	0	7.6764	0	7.4726	0	2309	0	2256	0	961.3	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	446.00	0	8.7580	0	34.8730	0	27.065	0	443.054	0	60.12	0	21.3	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.6766	0	7.4734	0	2310	0	2260	0	962.8	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	444.00	0	8.7660	0	34.8750	0	27.066	0	441.069	0	59.75	0	21.2	0	-1e10	1	0.0138	0	0.000392	0	1.27	0	7.6770	0	7.4738	0	2310	0	2260	0	962.3	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	442.00	0	8.7730	0	34.8760	0	27.065	0	439.084	0	59.61	0	21.1	0	-1e10	1	0.0148	0	0.000381	0	1.24	0	7.6772	0	7.4740	0	2311	0	2261	0	962.0	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	440.00	0	8.7840	0	34.8770	0	27.064	0	437.100	0	59.54	0	21.1	0	-1e10	1	0.0138	0	0.000427	0	1.36	0	7.6779	0	7.4747	0	2311	0	2261	0	960.7	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	438.00	0	8.8140	0	34.8790	0	27.061	0	435.115	0	59.51	0	21.1	0	-1e10	1	0.0148	0	0.000389	0	1.27	0	7.6778	0	7.4749	0	2311	0	2261	0	961.4	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	436.00	0	8.8350	0	34.8800	0	27.058	0	433.130	0	59.42	0	21.1	0	-1e10	1	0.0138	0	0.000384	0	1.25	0	7.6773	0	7.4747	0	2311	0	2261	0	962.8	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	434.00	0	8.8450	0	34.8790	0	27.056	0	431.145	0	59.66	0	21.2	0	-1e10	1	0.0148	0	0.000446	0	1.41	0	7.6794	0	7.4766	0	2311	0	2260	0	958.4	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	432.00	0	8.8560	0	34.8800	0	27.055	0	429.161	0	59.98	0	21.3	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.6802	0	7.4774	0	2311	0	2260	0	956.8	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	430.00	0	8.8700	0	34.8810	0	27.054	0	427.176	0	60.05	0	21.3	0	-1e10	1	0.0119	0	0.000403	0	1.30	0	7.6806	0	7.4779	0	2311	0	2260	0	956.2	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	428.00	0	8.9010	0	34.8840	0	27.051	0	425.191	0	59.97	0	21.3	0	-1e10	1	0.0138	0	0.000419	0	1.34	0	7.6799	0	7.4776	0	2311	0	2260	0	958.0	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	426.00	0	8.9270	0	34.8870	0	27.049	0	423.206	0	59.71	0	21.2	0	-1e10	1	0.0138	0	0.000411	0	1.32	0	7.6796	0	7.4776	0	2311	0	2260	0	959.1	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	424.00	0	8.9440	0	34.8880	0	27.047	0	421.221	0	59.43	0	21.1	0	-1e10	1	0.0148	0	0.000447	0	1.41	0	7.6790	0	7.4772	0	2312	0	2261	0	961.1	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	422.00	0	8.9650	0	34.8900	0	27.045	0	419.236	0	59.20	0	21.1	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.6791	0	7.4775	0	2312	0	2261	0	961.2	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	420.00	0	8.9850	0	34.8920	0	27.044	0	417.251	0	59.01	0	21.0	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.6783	0	7.4770	0	2312	0	2261	0	963.3	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	418.00	0	9.0390	0	34.8970	0	27.039	0	415.267	0	58.40	0	20.8	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.6759	0	7.4754	0	2312	0	2261	0	969.5	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	416.00	0	9.0620	0	34.9000	0	27.038	0	413.282	0	57.69	0	20.6	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.6752	0	7.4750	0	2312	0	2262	0	971.6	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	414.00	0	9.0780	0	34.9020	0	27.037	0	411.297	0	57.39	0	20.5	0	-1e10	1	0.0138	0	0.000414	0	1.33	0	7.6758	0	7.4757	0	2312	0	2262	0	970.6	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	412.00	0	9.1040	0	34.9060	0	27.036	0	409.312	0	57.23	0	20.4	0	-1e10	1	0.0129	0	0.000420	0	1.34	0	7.6763	0	7.4764	0	2312	0	2262	0	969.8	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	410.00	0	9.1540	0	34.9110	0	27.031	0	407.327	0	56.99	0	20.4	0	-1e10	1	0.0148	0	0.000406	0	1.31	0	7.6759	0	7.4766	0	2312	0	2261	0	970.9	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	408.00	0	9.2380	0	34.9200	0	27.025	0	405.342	0	56.27	0	20.1	0	-1e10	1	0.0138	0	0.000485	0	1.51	0	7.6733	0	7.4752	0	2312	0	2261	0	977.6	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	406.00	0	9.3340	0	34.9290	0	27.016	0	403.357	0	54.86	0	19.7	0	-1e10	1	0.0138	0	0.000420	0	1.35	0	7.6687	0	7.4722	0	2311	0	2262	0	989.2	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	404.00	0	9.4040	0	34.9380	0	27.012	0	401.372	0	53.17	0	19.1	0	-1e10	1	0.0129	0	0.000434	0	1.38	0	7.6664	0	7.4710	0	2311	0	2262	0	995.3	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	402.00	0	9.4570	0	34.9470	0	27.010	0	399.387	0	51.93	0	18.7	0	-1e10	1	0.0138	0	0.000420	0	1.35	0	7.6659	0	7.4711	0	2311	0	2262	0	997.1	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	400.00	0	9.5210	0	34.9540	0	27.005	0	397.402	0	51.16	0	18.4	0	-1e10	1	0.0148	0	0.000442	0	1.40	0	7.6659	0	7.4719	0	2310	0	2261	0	997.3	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	398.00	0	9.5740	0	34.9600	0	27.001	0	395.416	0	50.62	0	18.3	0	-1e10	1	0.0138	0	0.000431	0	1.37	0	7.6656	0	7.4722	0	2310	0	2260	0	998.2	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	396.00	0	9.6030	0	34.9640	0	26.999	0	393.431	0	50.19	0	18.1	0	-1e10	1	0.0148	0	0.000436	0	1.39	0	7.6658	0	7.4727	0	2309	0	2260	0	997.8	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	394.00	0	9.6560	0	34.9710	0	26.996	0	391.446	0	49.82	0	18.0	0	-1e10	1	0.0158	0	0.000412	0	1.32	0	7.6653	0	7.4729	0	2309	0	2259	0	999.2	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	392.00	0	9.7420	0	34.9780	0	26.987	0	389.461	0	49.41	0	17.9	0	-1e10	1	0.0138	0	0.000418	0	1.34	0	7.6648	0	7.4735	0	2308	0	2257	0	1000.5	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	390.00	0	9.7800	0	34.9830	0	26.984	0	387.476	0	49.24	0	17.8	0	-1e10	1	0.0129	0	0.000420	0	1.35	0	7.6657	0	7.4747	0	2307	0	2257	0	998.6	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	388.00	0	9.7990	0	34.9870	0	26.984	0	385.491	0	49.14	0	17.8	0	-1e10	1	0.0138	0	0.000475	0	1.49	0	7.6668	0	7.4759	0	2307	0	2256	0	996.1	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	386.00	0	9.8240	0	34.9910	0	26.983	0	383.505	0	49.11	0	17.8	0	36.12	0	0.0148	0	0.000418	0	1.34	0	7.6677	0	7.4765	0	2307	0	2252	0	992.6	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	384.00	0	9.9090	0	34.9960	0	26.972	0	381.520	0	49.15	0	17.9	0	-1e10	1	0.0148	0	0.000434	0	1.38	0	7.6679	0	7.4782	0	2305	0	2254	0	993.6	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	382.00	0	9.9900	0	35.0050	0	26.966	0	379.535	0	49.28	0	17.9	0	-1e10	1	0.0168	0	0.000415	0	1.33	0	7.6693	0	7.4805	0	2304	0	2252	0	990.4	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	380.00	0	10.0690	0	35.0130	0	26.958	0	377.550	0	49.66	0	18.1	0	-1e10	1	0.0158	0	0.000434	0	1.38	0	7.6717	0	7.4837	0	2303	0	2250	0	984.6	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	378.10	0	10.1120	0	35.0190	0	26.956	0	375.664	0	50.15	0	18.3	0	-1e10	1	0.0148	0	0.000405	0	1.31	0	7.6736	0	7.4859	0	2303	0	2248	0	980.2	0	1.30	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	376.00	0	10.1760	0	35.0230	0	26.948	0	373.579	0	50.57	0	18.5	0	-1e10	1	0.0138	0	0.000470	0	1.47	0	7.6743	0	7.4872	0	2302	0	2247	0	978.8	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	374.00	0	10.2200	0	35.0280	0	26.944	0	371.594	0	51.06	0	18.7	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.6770	0	7.4902	0	2302	0	2246	0	972.5	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	372.00	0	10.2550	0	35.0320	0	26.941	0	369.608	0	51.85	0	19.0	0	-1e10	1	0.0158	0	0.000429	0	1.37	0	7.6802	0	7.4936	0	2301	0	2244	0	965.0	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	370.00	0	10.2860	0	35.0360	0	26.939	0	367.623	0	52.68	0	19.3	0	-1e10	1	0.0119	0	0.000413	0	1.33	0	7.6817	0	7.4953	0	2301	0	2243	0	961.6	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	368.00	0	10.3420	0	35.0390	0	26.931	0	365.638	0	53.18	0	19.5	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.6825	0	7.4967	0	2300	0	2242	0	960.0	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	366.00	0	10.4110	0	35.0370	0	26.918	0	363.652	0	54.93	0	20.2	0	-1e10	1	0.0138	0	0.000440	0	1.40	0	7.6925	0	7.5067	0	2299	0	2237	0	936.6	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	364.00	0	10.4350	0	35.0400	0	26.916	0	361.667	0	56.84	0	20.9	0	-1e10	1	0.0138	0	0.000641	0	1.92	0	7.6949	0	7.5092	0	2299	0	2236	0	931.2	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	362.00	0	10.4720	0	35.0430	0	26.912	0	359.681	0	57.59	0	21.2	0	-1e10	1	0.0129	0	0.000389	0	1.26	0	7.6938	0	7.5085	0	2298	0	2236	0	934.0	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	360.00	0	10.4880	0	35.0450	0	26.910	0	357.696	0	57.78	0	21.3	0	-1e10	1	0.0129	0	0.000435	0	1.38	0	7.6938	0	7.5087	0	2299	0	2236	0	934.3	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	358.00	0	10.4960	0	35.0460	0	26.910	0	355.710	0	57.78	0	21.3	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.6936	0	7.5086	0	2299	0	2237	0	935.0	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	356.00	0	10.5010	0	35.0460	0	26.909	0	353.725	0	57.60	0	21.2	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.6930	0	7.5081	0	2299	0	2237	0	936.7	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	354.00	0	10.5010	0	35.0460	0	26.909	0	351.739	0	57.45	0	21.2	0	-1e10	1	0.0148	0	0.000397	0	1.29	0	7.6930	0	7.5079	0	2299	0	2237	0	937.2	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	352.00	0	10.5140	0	35.0470	0	26.907	0	349.754	0	57.31	0	21.1	0	-1e10	1	0.0099	0	0.000416	0	1.33	0	7.6926	0	7.5077	0	2300	0	2238	0	938.3	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	350.00	0	10.5830	0	35.0520	0	26.899	0	347.768	0	56.84	0	21.0	0	33.69	0	0.0119	0	0.000416	0	1.33	0	7.6907	0	7.5063	0	2300	0	2235	0	942.1	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	348.00	0	10.6390	0	35.0580	0	26.894	0	345.783	0	56.23	0	20.8	0	-1e10	1	0.0138	0	0.000413	0	1.33	0	7.6893	0	7.5061	0	2300	0	2238	0	947.1	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	346.00	0	10.7070	0	35.0640	0	26.886	0	343.797	0	55.47	0	20.5	0	-1e10	1	0.0158	0	0.000394	0	1.28	0	7.6884	0	7.5062	0	2300	0	2238	0	949.7	0	1.31	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	344.00	0	10.7570	0	35.0700	0	26.882	0	341.811	0	54.84	0	20.3	0	-1e10	1	0.0129	0	0.000465	0	1.46	0	7.6879	0	7.5063	0	2300	0	2239	0	951.4	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	342.00	0	10.8030	0	35.0750	0	26.878	0	339.826	0	54.28	0	20.1	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.6875	0	7.5065	0	2301	0	2239	0	952.8	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	340.00	0	10.8170	0	35.0780	0	26.877	0	337.840	0	53.88	0	20.0	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.6878	0	7.5068	0	2301	0	2239	0	952.8	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	338.00	0	10.8480	0	35.0820	0	26.875	0	335.854	0	53.61	0	19.9	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.6878	0	7.5071	0	2301	0	2239	0	953.3	0	1.29	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	336.00	0	10.9020	0	35.0860	0	26.868	0	333.869	0	53.32	0	19.8	0	-1e10	1	0.0158	0	0.000435	0	1.39	0	7.6878	0	7.5078	0	2302	0	2239	0	953.6	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	334.00	0	10.9500	0	35.0920	0	26.864	0	331.883	0	53.16	0	19.8	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.6881	0	7.5086	0	2302	0	2240	0	953.5	0	1.28	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	331.90	0	11.0730	0	35.1020	0	26.850	0	329.798	0	53.05	0	19.8	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.6888	0	7.5108	0	2302	0	2239	0	952.8	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	330.00	0	11.1090	0	35.1070	0	26.847	0	327.912	0	53.16	0	19.8	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.6908	0	7.5131	0	2303	0	2239	0	948.4	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	328.00	0	11.1290	0	35.1110	0	26.846	0	325.926	0	53.24	0	19.9	0	-1e10	1	0.0119	0	0.000403	0	1.30	0	7.6912	0	7.5137	0	2303	0	2239	0	948.0	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	326.00	0	11.1390	0	35.1120	0	26.845	0	323.940	0	53.21	0	19.9	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.6913	0	7.5138	0	2304	0	2239	0	948.3	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	324.00	0	11.1520	0	35.1130	0	26.844	0	321.954	0	53.05	0	19.8	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.6906	0	7.5133	0	2304	0	2240	0	950.4	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	322.00	0	11.1680	0	35.1140	0	26.842	0	319.968	0	52.77	0	19.7	0	-1e10	1	0.0119	0	0.000406	0	1.31	0	7.6896	0	7.5124	0	2305	0	2241	0	953.3	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	320.00	0	11.2260	0	35.1180	0	26.834	0	317.983	0	52.25	0	19.5	0	-1e10	1	0.0129	0	0.000471	0	1.48	0	7.6885	0	7.5121	0	2305	0	2241	0	956.6	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	318.00	0	11.3210	0	35.1250	0	26.822	0	315.997	0	51.91	0	19.5	0	-1e10	1	0.0119	0	0.000403	0	1.30	0	7.6893	0	7.5141	0	2306	0	2241	0	955.4	0	1.27	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	316.00	0	11.3430	0	35.1300	0	26.822	0	314.011	0	51.94	0	19.5	0	32.53	0	0.0138	0	0.000452	0	1.43	0	7.6910	0	7.5154	0	2306	0	2238	0	950.7	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	314.00	0	11.3610	0	35.1330	0	26.821	0	312.025	0	52.04	0	19.5	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.6917	0	7.5167	0	2307	0	2241	0	950.7	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	312.00	0	11.4040	0	35.1380	0	26.817	0	310.039	0	52.27	0	19.6	0	-1e10	1	0.0129	0	0.000425	0	1.36	0	7.6937	0	7.5190	0	2307	0	2241	0	946.7	0	1.25	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	310.00	0	11.5370	0	35.1490	0	26.801	0	308.053	0	52.77	0	19.9	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.6961	0	7.5229	0	2308	0	2240	0	942.0	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	308.00	0	11.6430	0	35.1640	0	26.792	0	306.067	0	53.98	0	20.4	0	-1e10	1	0.0109	0	0.000417	0	1.34	0	7.7016	0	7.5294	0	2309	0	2239	0	930.2	0	1.26	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	306.00	0	11.7540	0	35.1820	0	26.785	0	304.081	0	55.15	0	20.9	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.7051	0	7.5340	0	2310	0	2238	0	923.4	0	1.23	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	304.00	0	11.9090	0	35.1970	0	26.768	0	302.095	0	56.96	0	21.6	0	-1e10	1	0.0109	0	0.000545	0	1.67	0	7.7123	0	7.5427	0	2312	0	2237	0	908.3	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	302.00	0	11.9630	0	35.2030	0	26.762	0	300.109	0	60.01	0	22.8	0	-1e10	1	0.0089	0	0.000455	0	1.44	0	7.7216	0	7.5520	0	2313	0	2235	0	888.4	0	1.23	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	300.00	0	12.0020	0	35.2070	0	26.758	0	298.123	0	61.60	0	23.4	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7237	0	7.5545	0	2313	0	2234	0	884.0	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	298.00	0	12.0470	0	35.2100	0	26.751	0	296.137	0	63.55	0	24.2	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.7296	0	7.5606	0	2313	0	2232	0	871.5	0	1.24	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	296.00	0	12.1190	0	35.2140	0	26.741	0	294.151	0	66.14	0	25.2	0	-1e10	1	0.0089	0	0.000437	0	1.39	0	7.7371	0	7.5685	0	2313	0	2229	0	855.8	0	1.23	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	294.00	0	12.1410	0	35.2160	0	26.738	0	292.165	0	67.93	0	25.9	0	-1e10	1	0.0119	0	0.000437	0	1.39	0	7.7395	0	7.5710	0	2314	0	2228	0	851.0	0	1.22	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	292.00	0	12.2140	0	35.2230	0	26.729	0	290.179	0	68.62	0	26.2	0	-1e10	1	0.0089	0	0.000434	0	1.38	0	7.7383	0	7.5708	0	2314	0	2229	0	854.0	0	1.20	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	290.00	0	12.2760	0	35.2260	0	26.719	0	288.193	0	69.61	0	26.6	0	-1e10	1	0.0089	0	0.000437	0	1.39	0	7.7430	0	7.5760	0	2314	0	2227	0	844.4	0	1.21	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	288.00	0	12.2880	0	35.2280	0	26.719	0	286.206	0	71.48	0	27.4	0	-1e10	1	0.0099	0	0.000407	0	1.31	0	7.7491	0	7.5818	0	2314	0	2225	0	831.9	0	1.19	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	286.00	0	12.3040	0	35.2290	0	26.716	0	284.220	0	72.85	0	27.9	0	28.15	0	0.0109	0	0.000439	0	1.40	0	7.7509	0	7.5832	0	2314	0	2222	0	827.5	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	284.00	0	12.3350	0	35.2320	0	26.713	0	282.234	0	73.83	0	28.3	0	-1e10	1	0.0099	0	0.000412	0	1.33	0	7.7527	0	7.5856	0	2314	0	2224	0	825.1	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	282.00	0	12.3980	0	35.2360	0	26.703	0	280.248	0	74.84	0	28.7	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7557	0	7.5892	0	2314	0	2222	0	819.4	0	1.20	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	280.00	0	12.4620	0	35.2410	0	26.695	0	278.262	0	75.99	0	29.2	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7592	0	7.5933	0	2314	0	2221	0	812.6	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	278.00	0	12.5460	0	35.2500	0	26.685	0	276.275	0	76.99	0	29.6	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7616	0	7.5966	0	2315	0	2220	0	808.3	0	1.19	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	276.00	0	12.5880	0	35.2550	0	26.681	0	274.289	0	78.11	0	30.1	0	-1e10	1	0.0069	0	0.000426	0	1.36	0	7.7645	0	7.5999	0	2315	0	2219	0	802.8	0	1.20	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	274.00	0	12.6700	0	35.2620	0	26.670	0	272.303	0	78.80	0	30.4	0	-1e10	1	0.0069	0	0.000424	0	1.35	0	7.7654	0	7.6018	0	2315	0	2218	0	801.3	0	1.19	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	272.00	0	12.7050	0	35.2660	0	26.666	0	270.316	0	79.83	0	30.8	0	-1e10	1	0.0069	0	0.000399	0	1.29	0	7.7690	0	7.6056	0	2315	0	2217	0	794.5	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	270.00	0	12.7100	0	35.2680	0	26.667	0	268.330	0	81.02	0	31.3	0	-1e10	1	0.0069	0	0.000399	0	1.29	0	7.7721	0	7.6086	0	2316	0	2216	0	788.4	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	268.00	0	12.7230	0	35.2690	0	26.665	0	266.344	0	81.90	0	31.6	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7744	0	7.6109	0	2316	0	2215	0	784.1	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	266.00	0	12.7700	0	35.2730	0	26.658	0	264.357	0	82.61	0	31.9	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7758	0	7.6127	0	2316	0	2215	0	781.7	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	264.00	0	12.8370	0	35.2790	0	26.650	0	262.371	0	82.92	0	32.1	0	-1e10	1	0.0069	0	0.000416	0	1.33	0	7.7755	0	7.6133	0	2316	0	2215	0	782.8	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	262.00	0	12.8830	0	35.2840	0	26.644	0	260.385	0	82.55	0	32.0	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.7740	0	7.6125	0	2316	0	2215	0	785.9	0	1.20	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	260.00	0	12.9210	0	35.2890	0	26.641	0	258.398	0	82.38	0	32.0	0	26.12	0	0.0079	0	0.000402	0	1.30	0	7.7752	0	7.6138	0	2316	0	2212	0	782.9	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	258.00	0	12.9770	0	35.2960	0	26.635	0	256.412	0	82.07	0	31.9	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7738	0	7.6135	0	2316	0	2215	0	786.9	0	1.17	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	256.00	0	13.0670	0	35.3060	0	26.624	0	254.425	0	81.52	0	31.7	0	-1e10	1	0.0079	0	0.000421	0	1.35	0	7.7739	0	7.6147	0	2316	0	2215	0	787.2	0	1.19	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	254.00	0	13.1340	0	35.3140	0	26.617	0	252.439	0	81.33	0	31.7	0	-1e10	1	0.0049	0	0.000421	0	1.35	0	7.7751	0	7.6167	0	2317	0	2214	0	785.3	0	1.19	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	252.00	0	13.1980	0	35.3210	0	26.609	0	250.452	0	81.33	0	31.7	0	-1e10	1	0.0069	0	0.000405	0	1.31	0	7.7760	0	7.6183	0	2317	0	2214	0	783.9	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	250.00	0	13.2610	0	35.3280	0	26.602	0	248.466	0	81.38	0	31.8	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7766	0	7.6197	0	2317	0	2213	0	783.1	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	248.00	0	13.3150	0	35.3340	0	26.596	0	246.479	0	81.65	0	31.9	0	-1e10	1	0.0049	0	0.000424	0	1.36	0	7.7782	0	7.6219	0	2317	0	2213	0	780.3	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	246.00	0	13.3610	0	35.3390	0	26.590	0	244.493	0	82.10	0	32.1	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7798	0	7.6240	0	2318	0	2212	0	777.6	0	1.17	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	244.00	0	13.3750	0	35.3420	0	26.589	0	242.506	0	82.52	0	32.3	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7809	0	7.6252	0	2318	0	2212	0	775.7	0	1.16	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	242.00	0	13.4000	0	35.3450	0	26.587	0	240.520	0	82.73	0	32.4	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.7814	0	7.6259	0	2318	0	2212	0	775.1	0	1.17	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	240.00	0	13.4150	0	35.3470	0	26.585	0	238.533	0	82.85	0	32.5	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7818	0	7.6264	0	2319	0	2212	0	774.6	0	1.17	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	238.00	0	13.4290	0	35.3490	0	26.584	0	236.546	0	82.88	0	32.5	0	-1e10	1	0.0069	0	0.000435	0	1.38	0	7.7824	0	7.6271	0	2319	0	2212	0	773.7	0	1.17	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	236.00	0	13.4580	0	35.3520	0	26.580	0	234.560	0	82.82	0	32.5	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7822	0	7.6272	0	2319	0	2212	0	774.4	0	1.17	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	234.00	0	13.5030	0	35.3560	0	26.574	0	232.573	0	82.71	0	32.5	0	25.03	0	0.0069	0	0.000394	0	1.28	0	7.7819	0	7.6273	0	2319	0	2210	0	774.4	0	1.16	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	232.00	0	13.5310	0	35.3600	0	26.571	0	230.586	0	82.70	0	32.5	0	-1e10	1	0.0079	0	0.000495	0	1.54	0	7.7824	0	7.6283	0	2319	0	2212	0	774.7	0	1.15	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	230.00	0	13.5750	0	35.3650	0	26.566	0	228.600	0	82.80	0	32.6	0	25.03	0	0.0069	0	0.000470	0	1.48	0	7.7833	0	7.6294	0	2320	0	2209	0	772.4	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	228.00	0	13.6380	0	35.3710	0	26.557	0	226.613	0	83.45	0	32.9	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.7872	0	7.6342	0	2320	0	2211	0	766.1	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	226.00	0	13.6840	0	35.3770	0	26.552	0	224.626	0	84.63	0	33.4	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.7909	0	7.6383	0	2321	0	2210	0	759.4	0	1.17	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	224.00	0	13.7320	0	35.3820	0	26.546	0	222.639	0	85.50	0	33.7	0	-1e10	1	0.0040	0	0.000452	0	1.43	0	7.7927	0	7.6406	0	2321	0	2209	0	756.3	0	1.16	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	222.00	0	13.7740	0	35.3870	0	26.541	0	220.653	0	85.99	0	34.0	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.7929	0	7.6413	0	2321	0	2209	0	756.4	0	1.13	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	220.00	0	13.8290	0	35.3930	0	26.534	0	218.666	0	86.61	0	34.2	0	-1e10	1	0.0049	0	0.000528	0	1.63	0	7.7944	0	7.6435	0	2322	0	2209	0	753.8	0	1.17	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	218.00	0	13.8850	0	35.4000	0	26.528	0	216.679	0	87.14	0	34.5	0	-1e10	1	0.0040	0	0.000416	0	1.34	0	7.7961	0	7.6457	0	2322	0	2208	0	751.1	0	1.14	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	216.00	0	13.9490	0	35.4080	0	26.521	0	214.692	0	87.74	0	34.8	0	-1e10	1	0.0049	0	0.000427	0	1.36	0	7.7983	0	7.6487	0	2323	0	2208	0	747.4	0	1.12	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	214.00	0	13.9770	0	35.4130	0	26.519	0	212.705	0	88.03	0	34.9	0	-1e10	1	0.0030	0	0.000395	0	1.28	0	7.7976	0	7.6484	0	2323	0	2208	0	749.0	0	1.14	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	212.00	0	14.0100	0	35.4160	0	26.514	0	210.718	0	87.61	0	34.8	0	-1e10	1	0.0049	0	0.000408	0	1.32	0	7.7956	0	7.6469	0	2324	0	2209	0	753.1	0	1.14	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	210.00	0	14.0360	0	35.4190	0	26.511	0	208.731	0	87.22	0	34.6	0	-1e10	1	0.0049	0	0.000406	0	1.31	0	7.7950	0	7.6466	0	2324	0	2209	0	754.5	0	1.14	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	208.00	0	14.0740	0	35.4240	0	26.506	0	206.745	0	86.49	0	34.4	0	-1e10	1	0.0059	0	0.000441	0	1.40	0	7.7927	0	7.6448	0	2324	0	2210	0	759.4	0	1.15	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	206.00	0	14.1080	0	35.4280	0	26.502	0	204.758	0	85.68	0	34.1	0	-1e10	1	0.0030	0	0.000408	0	1.32	0	7.7916	0	7.6442	0	2324	0	2211	0	761.8	0	1.15	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	204.00	0	14.1330	0	35.4320	0	26.500	0	202.771	0	85.51	0	34.0	0	-1e10	1	0.0059	0	0.000512	0	1.58	0	7.7945	0	7.6472	0	2325	0	2210	0	756.6	0	1.16	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	202.00	0	14.1900	0	35.4390	0	26.493	0	200.784	0	85.10	0	33.9	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7922	0	7.6458	0	2325	0	2211	0	761.3	0	1.15	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	200.00	0	14.2430	0	35.4450	0	26.487	0	198.797	0	84.16	0	33.6	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7894	0	7.6437	0	2325	0	2212	0	767.2	0	1.17	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	198.00	0	14.3160	0	35.4530	0	26.477	0	196.810	0	83.37	0	33.3	0	-1e10	1	0.0049	0	0.000381	0	1.25	0	7.7892	0	7.6445	0	2326	0	2212	0	767.9	0	1.17	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	196.00	0	14.3550	0	35.4590	0	26.473	0	194.823	0	83.03	0	33.2	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.7896	0	7.6453	0	2326	0	2212	0	767.5	0	1.17	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	194.00	0	14.3950	0	35.4640	0	26.469	0	192.836	0	82.85	0	33.1	0	-1e10	1	0.0069	0	0.000466	0	1.46	0	7.7899	0	7.6462	0	2326	0	2212	0	767.2	0	1.14	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	192.00	0	14.4090	0	35.4660	0	26.467	0	190.849	0	82.81	0	33.1	0	23.82	0	0.0059	0	0.000428	0	1.37	0	7.7909	0	7.6470	0	2326	0	2209	0	764.7	0	1.15	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	190.00	0	14.4260	0	35.4690	0	26.466	0	188.861	0	82.77	0	33.1	0	-1e10	1	0.0030	0	0.000414	0	1.33	0	7.7911	0	7.6475	0	2326	0	2211	0	765.5	0	1.14	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	188.00	0	14.4510	0	35.4720	0	26.462	0	186.874	0	82.75	0	33.1	0	-1e10	1	0.0049	0	0.000420	0	1.34	0	7.7917	0	7.6484	0	2327	0	2211	0	764.4	0	1.18	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	186.00	0	14.4730	0	35.4750	0	26.460	0	184.887	0	82.75	0	33.2	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7920	0	7.6490	0	2327	0	2211	0	764.1	0	1.13	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	184.10	0	14.4980	0	35.4780	0	26.457	0	182.999	0	82.77	0	33.2	0	-1e10	1	0.0040	0	0.000425	0	1.36	0	7.7920	0	7.6493	0	2327	0	2211	0	764.3	0	1.17	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	182.00	0	14.5190	0	35.4800	0	26.454	0	180.913	0	82.81	0	33.2	0	-1e10	1	0.0040	0	0.000433	0	1.38	0	7.7921	0	7.6495	0	2327	0	2211	0	764.5	0	1.16	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	180.00	0	14.5530	0	35.4850	0	26.450	0	178.926	0	82.90	0	33.3	0	-1e10	1	0.0049	0	0.000384	0	1.25	0	7.7931	0	7.6508	0	2327	0	2211	0	762.9	0	1.15	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	178.00	0	14.5920	0	35.4890	0	26.445	0	176.938	0	83.10	0	33.4	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7935	0	7.6517	0	2327	0	2210	0	762.4	0	1.14	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	176.00	0	14.6290	0	35.4930	0	26.440	0	174.951	0	83.31	0	33.5	0	-1e10	1	0.0049	0	0.000393	0	1.27	0	7.7947	0	7.6533	0	2328	0	2210	0	760.4	0	1.16	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	174.00	0	14.6490	0	35.4960	0	26.438	0	172.964	0	83.62	0	33.6	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7954	0	7.6542	0	2328	0	2210	0	759.2	0	1.15	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	172.00	0	14.6670	0	35.4990	0	26.436	0	170.977	0	83.66	0	33.7	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.7946	0	7.6537	0	2328	0	2210	0	760.9	0	1.12	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	170.00	0	14.6780	0	35.5010	0	26.435	0	168.989	0	83.62	0	33.6	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7953	0	7.6543	0	2328	0	2210	0	760.0	0	1.17	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	168.00	0	14.6860	0	35.5020	0	26.434	0	167.002	0	83.63	0	33.7	0	-1e10	1	0.0049	0	0.000425	0	1.36	0	7.7956	0	7.6547	0	2328	0	2210	0	759.5	0	1.15	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	166.00	0	14.7040	0	35.5040	0	26.432	0	165.015	0	83.61	0	33.7	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7954	0	7.6547	0	2328	0	2210	0	760.1	0	1.13	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	164.00	0	14.7360	0	35.5080	0	26.428	0	163.027	0	83.88	0	33.8	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7971	0	7.6567	0	2328	0	2209	0	757.1	0	1.13	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	162.00	0	14.7690	0	35.5120	0	26.424	0	161.040	0	85.24	0	34.4	0	-1e10	1	0.0069	0	0.000501	0	1.56	0	7.8015	0	7.6613	0	2329	0	2208	0	749.0	0	1.13	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	160.00	0	14.8400	0	35.5200	0	26.414	0	159.053	0	86.89	0	35.1	0	-1e10	1	0.0099	0	0.000436	0	1.39	0	7.8079	0	7.6684	0	2329	0	2205	0	737.3	0	1.11	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	158.00	0	14.9390	0	35.5310	0	26.401	0	157.065	0	89.64	0	36.3	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.8163	0	7.6778	0	2330	0	2202	0	722.2	0	1.11	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	156.00	0	15.0160	0	35.5390	0	26.390	0	155.078	0	90.83	0	36.8	0	-1e10	1	0.0129	0	0.000428	0	1.37	0	7.8109	0	7.6736	0	2330	0	2205	0	732.8	0	1.11	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	154.00	0	15.0570	0	35.5450	0	26.386	0	153.090	0	90.50	0	36.7	0	22.35	0	0.0148	0	0.000374	0	1.23	0	7.8073	0	7.6705	0	2331	0	2204	0	739.0	0	1.11	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	152.00	0	15.0960	0	35.5510	0	26.382	0	151.103	0	89.86	0	36.5	0	-1e10	1	0.0178	0	0.000420	0	1.35	0	7.8069	0	7.6708	0	2331	0	2206	0	740.8	0	1.11	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	150.00	0	15.1770	0	35.5590	0	26.370	0	149.116	0	89.67	0	36.5	0	-1e10	1	0.0247	0	0.000382	0	1.25	0	7.8081	0	7.6729	0	2331	0	2206	0	739.0	0	1.10	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	148.00	0	15.2210	0	35.5640	0	26.364	0	147.128	0	90.25	0	36.7	0	-1e10	1	0.0247	0	0.000412	0	1.32	0	7.8127	0	7.6779	0	2332	0	2204	0	730.7	0	1.10	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	146.00	0	15.2640	0	35.5670	0	26.356	0	145.141	0	89.97	0	36.6	0	-1e10	1	0.0267	0	0.001088	0	3.08	0	7.8061	0	7.6721	0	2332	0	2206	0	743.4	0	1.09	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	144.00	0	15.2790	0	35.5700	0	26.355	0	143.153	0	87.97	0	35.8	0	-1e10	1	0.0306	0	0.000388	0	1.26	0	7.8004	0	7.6667	0	2332	0	2208	0	754.6	0	1.11	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	142.00	0	15.3100	0	35.5740	0	26.351	0	141.165	0	86.26	0	35.2	0	-1e10	1	0.0306	0	0.000431	0	1.37	0	7.7973	0	7.6642	0	2332	0	2210	0	760.7	0	1.12	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	140.00	0	15.3430	0	35.5760	0	26.346	0	139.178	0	84.37	0	34.4	0	-1e10	1	0.0316	0	0.000385	0	1.25	0	7.7946	0	7.6620	0	2332	0	2210	0	766.1	0	1.11	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	137.90	0	15.3750	0	35.5800	0	26.341	0	137.091	0	82.59	0	33.7	0	-1e10	1	0.0297	0	0.000401	0	1.30	0	7.7902	0	7.6581	0	2332	0	2212	0	775.1	0	1.12	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	136.00	0	15.4230	0	35.5850	0	26.334	0	135.203	0	80.39	0	32.8	0	-1e10	1	0.0257	0	0.000428	0	1.37	0	7.7835	0	7.6522	0	2332	0	2214	0	788.8	0	1.12	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	134.00	0	15.4710	0	35.5890	0	26.327	0	133.215	0	78.22	0	32.0	0	-1e10	1	0.0336	0	0.000418	0	1.34	0	7.7822	0	7.6516	0	2332	0	2215	0	791.6	0	1.14	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	132.00	0	15.5010	0	35.5940	0	26.324	0	131.227	0	77.04	0	31.5	0	-1e10	1	0.0326	0	0.000428	0	1.37	0	7.7811	0	7.6509	0	2332	0	2215	0	794.1	0	1.13	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	130.00	0	15.5370	0	35.5980	0	26.319	0	129.240	0	75.84	0	31.1	0	-1e10	1	0.0356	0	0.000399	0	1.29	0	7.7786	0	7.6490	0	2332	0	2216	0	799.4	0	1.14	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	128.00	0	15.6010	0	35.6040	0	26.309	0	127.252	0	74.10	0	30.4	0	-1e10	1	0.0316	0	0.000480	0	1.50	0	7.7737	0	7.6451	0	2332	0	2217	0	809.8	0	1.16	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	126.00	0	15.6320	0	35.6090	0	26.306	0	125.264	0	72.58	0	29.8	0	-1e10	1	0.0346	0	0.000437	0	1.39	0	7.7728	0	7.6445	0	2333	0	2218	0	812.1	0	1.15	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	124.00	0	15.6590	0	35.6120	0	26.302	0	123.277	0	71.80	0	29.5	0	-1e10	1	0.0415	0	0.000423	0	1.35	0	7.7726	0	7.6447	0	2333	0	2218	0	812.6	0	1.14	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	122.00	0	15.7220	0	35.6160	0	26.290	0	121.289	0	72.21	0	29.7	0	-1e10	1	0.0494	0	0.000399	0	1.29	0	7.7814	0	7.6540	0	2333	0	2214	0	795.0	0	1.12	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	120.00	0	15.8590	0	35.6240	0	26.265	0	119.301	0	77.55	0	32.0	0	-1e10	1	0.0692	0	0.000429	0	1.37	0	7.8013	0	7.6749	0	2334	0	2207	0	756.5	0	1.10	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	118.00	0	15.9600	0	35.6350	0	26.251	0	117.313	0	81.85	0	33.8	0	21.67	0	0.0751	0	0.000464	0	1.46	0	7.8025	0	7.6773	0	2335	0	2205	0	753.9	0	1.10	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	116.00	0	16.0900	0	35.6450	0	26.228	0	115.326	0	84.14	0	34.8	0	21.24	0	0.0830	0	0.000440	0	1.40	0	7.8039	0	7.6804	0	2336	0	2204	0	751.9	0	1.07	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	114.00	0	16.2420	0	35.6590	0	26.204	0	113.338	0	87.35	0	36.3	0	-1e10	1	0.0900	0	0.000448	0	1.42	0	7.8126	0	7.6911	0	2337	0	2203	0	736.8	0	1.06	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	112.00	0	16.4220	0	35.6730	0	26.173	0	111.350	0	90.79	0	37.8	0	20.38	0	0.1058	0	0.000453	0	1.43	0	7.8195	0	7.7001	0	2338	0	2198	0	723.9	0	1.06	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	110.00	0	16.5290	0	35.6840	0	26.156	0	109.362	0	92.90	0	38.8	0	19.88	0	0.1147	0	0.000437	0	1.39	0	7.8210	0	7.7030	0	2339	0	2198	0	721.7	0	1.07	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	108.00	0	16.6330	0	35.6920	0	26.138	0	107.374	0	93.41	0	39.1	0	19.75	0	0.1255	0	0.000454	0	1.43	0	7.8199	0	7.7033	0	2339	0	2198	0	724.2	0	1.07	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	106.00	0	16.7500	0	35.7020	0	26.118	0	105.386	0	92.81	0	38.9	0	19.79	0	0.1344	0	0.000478	0	1.50	0	7.8163	0	7.7014	0	2340	0	2199	0	731.4	0	1.05	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	104.00	0	16.8940	0	35.7120	0	26.091	0	103.398	0	90.71	0	38.2	0	20.07	0	0.1473	0	0.000475	0	1.49	0	7.8102	0	7.6975	0	2340	0	2201	0	743.4	0	1.08	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	102.00	0	17.0610	0	35.7250	0	26.061	0	101.410	0	88.54	0	37.4	0	20.02	0	0.1601	0	0.000478	0	1.50	0	7.8071	0	7.6967	0	2340	0	2202	0	750.0	0	1.11	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	100.00	0	17.4620	0	35.7470	0	25.982	0	99.422	0	87.09	0	37.0	0	-1e10	1	0.1809	0	0.000514	0	1.59	0	7.8061	0	7.7016	0	2341	0	2203	0	753.7	0	1.09	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	98.00	0	17.9200	0	35.7750	0	25.891	0	97.434	0	87.45	0	37.5	0	18.64	0	0.2125	0	0.000528	0	1.63	0	7.8124	0	7.7140	0	2343	0	2197	0	742.2	0	1.08	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	96.00	0	18.1290	0	35.7910	0	25.851	0	95.446	0	89.88	0	38.7	0	17.25	0	0.2303	0	0.000511	0	1.58	0	7.8202	0	7.7246	0	2344	0	2193	0	728.0	0	1.08	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	94.00	0	18.4280	0	35.8130	0	25.793	0	93.458	0	91.82	0	39.8	0	16.44	0	0.2392	0	0.000544	0	1.67	0	7.8244	0	7.7329	0	2345	0	2191	0	721.0	0	1.08	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	92.00	0	18.7530	0	35.8380	0	25.730	0	91.470	0	94.83	0	41.3	0	15.49	0	0.2570	0	0.000609	0	1.84	0	7.8337	0	7.7465	0	2347	0	2186	0	705.0	0	1.07	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	90.00	0	19.0700	0	35.8630	0	25.668	0	89.482	0	98.01	0	43.0	0	14.08	0	0.2590	0	0.000558	0	1.70	0	7.8395	0	7.7567	0	2348	0	2184	0	695.3	0	1.05	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	88.00	0	19.5310	0	35.9010	0	25.578	0	87.494	0	102.47	0	45.3	0	13.29	0	0.2778	0	0.000599	0	1.81	0	7.8502	0	7.7738	0	2351	0	2178	0	677.2	0	1.07	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	86.00	0	20.1570	0	35.9500	0	25.450	0	85.506	0	108.75	0	48.7	0	11.36	0	0.2906	0	0.000599	0	1.81	0	7.8666	0	7.7990	0	2354	0	2170	0	650.0	0	1.05	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	84.00	0	20.4860	0	35.9850	0	25.389	0	83.518	0	114.86	0	51.7	0	9.24	0	0.2936	0	0.000626	0	1.88	0	7.8796	0	7.8165	0	2356	0	2164	0	629.0	0	1.05	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	82.00	0	21.0760	0	36.0320	0	25.265	0	81.530	0	119.10	0	54.2	0	8.20	0	0.3114	0	0.000654	0	1.95	0	7.8883	0	7.8336	0	2359	0	2158	0	615.7	0	1.04	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	80.00	0	21.7550	0	36.0730	0	25.108	0	79.542	0	125.60	0	57.9	0	6.12	0	0.3470	0	0.000730	0	2.15	0	7.9023	0	7.8574	0	2362	0	2149	0	593.9	0	1.04	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	77.90	0	21.9510	0	36.0930	0	25.068	0	77.454	0	132.99	0	61.5	0	3.83	0	0.3608	0	0.000708	0	2.09	0	7.9145	0	7.8723	0	2364	0	2143	0	575.4	0	1.04	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	75.90	0	22.9820	0	36.1140	0	24.790	0	75.466	0	148.59	0	69.9	0	3.18	0	0.4023	0	0.000787	0	2.30	0	7.9420	0	7.9147	0	2366	0	2123	0	534.5	0	1.01	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	74.20	0	23.6310	0	36.1130	0	24.600	0	73.776	0	158.21	0	75.3	0	-1e10	1	0.4201	0	0.000782	0	2.29	0	7.9584	0	7.9406	0	2366	0	2110	0	510.9	0	1.01	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	71.60	0	25.0440	0	36.0440	0	24.124	0	71.191	0	172.22	0	83.9	0	0.77	0	0.4112	0	0.000783	0	2.29	0	7.9889	0	7.9920	0	2361	0	2077	0	468.0	0	0.96	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	70.50	0	25.6060	0	36.0070	0	23.923	0	70.098	0	178.14	0	87.6	0	-1e10	1	0.3895	0	0.000785	0	2.30	0	8.0028	0	8.0143	0	2359	0	2062	0	449.3	0	0.91	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	67.40	0	26.6660	0	35.7390	0	23.388	0	67.016	0	185.14	0	92.5	0	0.61	0	0.3371	0	0.000794	0	2.32	0	8.0274	0	8.0547	0	2341	0	2023	0	415.8	0	0.84	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	66.20	0	27.2610	0	35.5160	0	23.030	0	65.823	0	192.60	0	97.0	0	-1e10	1	0.2412	0	0.000806	0	2.35	0	8.0477	0	8.0839	0	2327	0	1994	0	389.9	0	0.76	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	64.40	0	27.4680	0	35.4340	0	22.901	0	64.034	0	195.25	0	98.6	0	-1e10	1	0.1957	0	0.000809	0	2.36	0	8.0544	0	8.0937	0	2322	0	1983	0	381.6	0	0.73	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	62.00	0	27.6470	0	35.3620	0	22.789	0	61.648	0	197.37	0	99.9	0	0.54	0	0.1295	0	0.000760	0	2.23	0	8.0607	0	8.1027	0	2317	0	1974	0	374.0	0	0.70	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	60.20	0	27.6720	0	35.3540	0	22.775	0	59.858	0	197.98	0	100.3	0	-1e10	1	0.1127	0	0.000714	0	2.11	0	8.0624	0	8.1047	0	2316	0	1972	0	372.2	0	0.71	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	58.00	0	27.6760	0	35.3520	0	22.772	0	57.671	0	198.15	0	100.3	0	-1e10	1	0.1028	0	0.000725	0	2.14	0	8.0625	0	8.1048	0	2316	0	1972	0	372.1	0	0.68	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	56.00	0	27.6770	0	35.3510	0	22.770	0	55.682	0	198.24	0	100.4	0	0.25	0	0.0979	0	0.000733	0	2.16	0	8.0628	0	8.1051	0	2316	0	1972	0	371.8	0	0.68	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	54.00	0	27.6770	0	35.3490	0	22.769	0	53.694	0	198.32	0	100.4	0	-1e10	1	0.0969	4	0.000714	0	2.11	0	8.0633	0	8.1055	0	2316	0	1972	0	371.4	0	0.69	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	52.00	0	27.6770	0	35.3490	0	22.769	0	51.706	0	198.43	0	100.5	0	0.46	0	0.0969	4	0.000730	0	2.15	0	8.0634	0	8.1055	0	2316	0	1971	0	371.3	0	0.67	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	50.00	0	27.6770	0	35.3490	0	22.768	0	49.717	0	198.50	0	100.5	0	-1e10	1	0.0969	4	0.000722	0	2.13	0	8.0637	0	8.1057	0	2316	0	1971	0	371.1	0	0.69	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	48.00	0	27.6770	0	35.3490	0	22.768	0	47.729	0	198.53	0	100.5	0	-1e10	1	0.0969	4	0.000695	0	2.06	0	8.0637	0	8.1057	0	2316	0	1971	0	371.1	0	0.67	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	46.00	0	27.6760	0	35.3490	0	22.768	0	45.740	0	198.55	0	100.5	0	0.62	0	0.0969	4	0.000717	0	2.12	0	8.0638	0	8.1056	0	2316	0	1971	0	371.2	0	0.71	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	44.00	0	27.6760	0	35.3490	0	22.768	0	43.752	0	198.60	0	100.6	0	-1e10	1	0.0969	4	0.000725	0	2.14	0	8.0638	0	8.1056	0	2316	0	1971	0	371.2	0	0.72	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	42.00	0	27.6770	0	35.3490	0	22.768	0	41.763	0	198.58	0	100.6	0	0.35	0	0.0890	4	0.000692	0	2.05	0	8.0637	0	8.1055	0	2316	0	1971	0	371.4	0	0.69	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	40.00	0	27.6770	0	35.3490	0	22.768	0	39.775	0	198.63	0	100.6	0	-1e10	1	0.0969	4	0.000695	0	2.06	0	8.0640	0	8.1057	0	2316	0	1971	0	371.2	0	0.71	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	38.00	0	27.6770	0	35.3490	0	22.767	0	37.786	0	198.69	0	100.6	0	-1e10	1	0.0900	4	0.000725	0	2.14	0	8.0639	0	8.1056	0	2316	0	1971	0	371.3	0	0.66	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	36.00	0	27.6760	0	35.3490	0	22.768	0	35.798	0	198.73	0	100.6	0	0.33	0	0.1048	4	0.000689	0	2.05	0	8.0648	0	8.1064	0	2316	0	1971	0	370.4	0	0.73	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	34.00	0	27.6750	0	35.3490	0	22.768	0	33.809	0	198.70	0	100.6	0	-1e10	1	0.1038	4	0.000695	0	2.06	0	8.0650	0	8.1064	0	2316	0	1971	0	370.4	0	0.65	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	32.10	0	27.6760	0	35.3490	0	22.767	0	31.920	0	198.68	0	100.6	0	0.38	0	0.0919	4	0.000679	0	2.02	0	8.0646	0	8.1061	0	2316	0	1971	0	370.8	0	0.64	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	30.00	0	27.6750	0	35.3490	0	22.768	0	29.832	0	198.72	0	100.6	0	-1e10	1	0.0900	4	0.000676	0	2.01	0	8.0653	0	8.1066	0	2316	0	1971	0	370.2	0	0.67	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	28.00	0	27.6740	0	35.3480	0	22.767	0	27.843	0	198.74	0	100.6	0	-1e10	1	0.0969	4	0.000695	0	2.06	0	8.0651	0	8.1063	0	2316	0	1971	0	370.5	0	0.70	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	26.00	0	27.6730	0	35.3490	0	22.768	0	25.854	0	198.73	0	100.6	0	0.17	0	0.1018	4	0.000714	0	2.11	0	8.0652	0	8.1064	0	2316	0	1971	0	370.4	0	0.69	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	24.00	0	27.6730	0	35.3490	0	22.768	0	23.866	0	198.71	0	100.6	0	-1e10	1	0.1028	4	0.000727	0	2.14	0	8.0652	0	8.1063	0	2316	0	1971	0	370.5	0	0.66	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	22.00	0	27.6720	0	35.3490	0	22.768	0	21.877	0	198.71	0	100.6	0	0.30	0	0.0939	4	0.000692	0	2.05	0	8.0657	0	8.1067	0	2316	0	1971	0	370.1	0	0.70	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	20.00	0	27.6720	0	35.3490	0	22.768	0	19.888	0	198.74	0	100.6	0	-1e10	1	0.1028	4	0.000692	0	2.05	0	8.0657	0	8.1067	0	2316	0	1971	0	370.1	0	0.71	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	18.00	0	27.6720	0	35.3490	0	22.768	0	17.900	0	198.75	0	100.6	0	-1e10	1	0.0969	4	0.000673	0	2.00	0	8.0659	0	8.1068	0	2316	0	1971	0	370.0	0	0.71	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	16.00	0	27.6720	0	35.3490	0	22.767	0	15.911	0	198.80	0	100.7	0	0.41	0	0.0969	4	0.000679	0	2.02	0	8.0655	0	8.1064	0	2316	0	1971	0	370.5	0	0.65	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	14.00	0	27.6720	0	35.3490	0	22.767	0	13.922	0	198.80	0	100.7	0	-1e10	1	0.0969	4	0.000687	0	2.04	0	8.0657	0	8.1064	0	2316	0	1971	0	370.4	0	0.69	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	12.00	0	27.6720	0	35.3490	0	22.767	0	11.933	0	198.78	0	100.7	0	0.46	0	0.0969	4	0.000698	0	2.07	0	8.0666	0	8.1072	0	2316	0	1970	0	369.6	0	0.66	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	10.00	0	27.6730	0	35.3490	0	22.767	0	9.944	0	198.75	0	100.6	0	-1e10	1	0.0969	4	0.000689	0	2.05	0	8.0672	0	8.1078	0	2316	0	1970	0	369.0	0	0.65	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	8.00	0	27.6730	0	35.3490	0	22.767	0	7.956	0	198.78	0	100.7	0	0.51	0	0.0969	4	0.000736	0	2.17	0	8.0678	0	8.1084	0	2316	0	1970	0	368.4	0	0.69	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	6.00	0	27.6740	0	35.3490	0	22.766	0	5.967	0	198.82	0	100.7	0	-1e10	1	0.0969	4	0.000703	0	2.08	0	8.0682	0	8.1087	0	2316	0	1970	0	368.1	0	0.71	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	4.00	0	27.6760	0	35.3490	0	22.765	0	3.978	0	198.85	0	100.7	0	-1e10	1	0.0969	4	0.000687	0	2.04	0	8.0687	0	8.1092	0	2316	0	1969	0	367.6	0	0.68	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0	2.20	0	27.6800	0	35.3480	0	22.763	0	2.188	0	198.81	0	100.7	0	-1e10	1	0.0969	4	0.000706	0	2.09	0	8.0690	0	8.1094	0	2316	0	1969	0	367.4	0	0.67	1
4903486	53	C	08/18/2024	11:23	340.172	5.097	0	0																																		
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1799.50	0	3.8634	0	34.9620	0	27.785	0	1781.853	0	207.16	8	65.6	8	20.92	0	0.0069	0	0.000261	0	0.93	0	7.9650	0	7.7195	4	2316	4	2172	4	390.9	4	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1749.60	0	3.9261	0	34.9610	0	27.778	0	1732.646	0	232.09	0	73.6	0	21.12	0	0.0040	0	0.000255	0	0.92	0	7.9639	0	7.7175	0	2316	0	2173	0	394.4	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1698.90	0	4.0248	0	34.9620	0	27.768	0	1682.638	0	229.87	0	73.0	0	21.24	0	0.0010	0	0.000258	0	0.92	0	7.9611	0	7.7145	0	2315	0	2174	0	399.8	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1649.50	0	4.1488	0	34.9590	0	27.752	0	1633.902	0	226.03	0	72.0	0	21.73	0	0.0040	0	0.000259	0	0.93	0	7.9532	0	7.7072	0	2315	0	2176	0	410.4	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1597.00	0	4.2026	0	34.9530	0	27.741	0	1582.094	0	220.72	0	70.4	0	22.47	0	0.0020	0	0.000291	0	1.01	0	7.9472	0	7.7004	0	2315	0	2179	0	419.5	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1549.70	0	4.2790	0	34.9470	0	27.728	0	1535.407	0	216.15	0	69.1	0	23.02	0	0.0020	0	0.000381	0	1.24	0	7.9395	0	7.6926	0	2315	0	2182	0	430.4	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1499.10	0	4.3593	0	34.9340	0	27.709	0	1485.451	0	209.00	0	66.9	0	24.05	0	0.0059	0	0.000270	0	0.96	0	7.9288	0	7.6820	0	2316	0	2187	0	445.2	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1449.00	0	4.4015	0	34.9180	0	27.691	0	1435.978	0	201.27	0	64.5	0	25.06	0	0.0059	0	0.000273	0	0.96	0	7.9175	0	7.6702	0	2315	0	2191	0	460.9	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1399.00	0	4.4638	0	34.9030	0	27.672	0	1386.591	0	194.66	0	62.5	0	25.87	0	0.0049	0	0.000289	0	1.01	0	7.9082	0	7.6608	0	2315	0	2194	0	474.6	0	1.38	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1350.00	0	4.5326	0	34.8760	0	27.643	0	1338.181	0	184.91	0	59.4	0	27.31	0	0.0049	0	0.000284	0	0.99	0	7.8875	0	7.6409	0	2314	0	2201	0	503.1	0	1.37	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1300.20	0	4.5854	0	34.8610	0	27.624	0	1288.969	0	178.34	0	57.4	0	28.19	0	0.0049	0	0.000303	0	1.04	0	7.8795	0	7.6325	0	2314	0	2205	0	516.4	0	1.35	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1249.30	0	4.6596	0	34.8330	0	27.594	0	1238.659	0	170.18	0	54.9	0	29.44	0	0.0079	0	0.000295	0	1.02	0	7.8633	0	7.6167	0	2313	0	2210	0	541.3	0	1.33	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1199.40	0	4.7260	0	34.8020	0	27.561	0	1189.325	0	162.83	0	52.6	0	30.56	0	0.0059	0	0.000314	0	1.07	0	7.8503	0	7.6040	0	2312	0	2214	0	562.5	0	1.35	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1149.80	0	4.8229	0	34.7710	0	27.525	0	1140.276	0	157.07	0	50.8	0	31.61	0	0.0089	0	0.000315	0	1.07	0	7.8365	0	7.5909	0	2311	0	2217	0	585.6	0	1.36	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1099.80	0	4.8617	0	34.7460	0	27.500	0	1090.820	0	151.55	0	49.1	0	32.36	0	0.0089	0	0.000312	0	1.06	0	7.8272	0	7.5812	0	2310	0	2220	0	602.7	0	1.34	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	1049.60	0	4.8825	0	34.7100	0	27.469	0	1041.154	0	146.93	0	47.6	0	33.12	0	0.0109	0	0.000329	0	1.11	0	7.8177	0	7.5710	0	2309	0	2222	0	620.5	0	1.34	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	997.50	0	4.9534	0	34.6690	0	27.428	0	989.596	0	140.22	0	45.5	0	34.45	0	0.0089	0	0.000337	0	1.13	0	7.8011	0	7.5551	0	2307	0	2227	0	650.5	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	978.00	0	4.9750	0	34.6630	0	27.420	0	970.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7963	0	7.5509	4	2307	4	2231	4	660.7	4	-1e10	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	976.00	0	4.9800	0	34.6630	0	27.420	0	968.316	0	137.30	0	44.5	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7958	0	7.5505	0	2307	0	2231	0	661.5	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	974.00	0	4.9830	0	34.6630	0	27.420	0	966.337	0	136.94	0	44.4	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7953	0	7.5500	0	2307	0	2231	0	662.6	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	972.00	0	4.9840	0	34.6630	0	27.419	0	964.357	0	136.70	0	44.3	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7957	0	7.5503	0	2307	0	2231	0	662.1	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	970.00	0	4.9870	0	34.6630	0	27.419	0	962.377	0	136.52	0	44.3	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.7950	0	7.5496	0	2307	0	2231	0	663.4	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	968.00	0	4.9960	0	34.6610	0	27.416	0	960.398	0	136.19	0	44.2	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7933	0	7.5482	0	2307	0	2232	0	666.3	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	966.00	0	4.9970	0	34.6600	0	27.415	0	958.418	0	135.75	0	44.1	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7925	0	7.5474	0	2307	0	2232	0	667.7	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	964.00	0	4.9970	0	34.6590	0	27.415	0	956.438	0	135.46	0	44.0	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7923	0	7.5472	0	2307	0	2232	0	668.2	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	962.00	0	5.0050	0	34.6590	0	27.414	0	954.459	0	135.15	0	43.9	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7918	0	7.5467	0	2307	0	2232	0	669.3	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	960.00	0	5.0110	0	34.6590	0	27.413	0	952.479	0	134.81	0	43.8	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7908	0	7.5458	0	2307	0	2232	0	671.1	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	958.00	0	5.0140	0	34.6590	0	27.413	0	950.499	0	134.51	0	43.7	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7906	0	7.5456	0	2307	0	2233	0	671.7	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	956.00	0	5.0160	0	34.6590	0	27.412	0	948.519	0	134.31	0	43.6	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7903	0	7.5453	0	2306	0	2233	0	672.2	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	954.00	0	5.0170	0	34.6590	0	27.412	0	946.539	0	134.13	0	43.5	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7905	0	7.5454	0	2306	0	2233	0	672.0	0	1.33	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	952.00	0	5.0240	0	34.6590	0	27.411	0	944.559	0	134.03	0	43.5	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.7909	0	7.5458	0	2306	0	2232	0	671.6	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	950.00	0	5.0280	0	34.6580	0	27.410	0	942.580	0	133.86	0	43.5	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7902	0	7.5451	0	2306	0	2233	0	673.0	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	948.00	0	5.0250	0	34.6570	0	27.410	0	940.600	0	133.78	0	43.4	0	35.00	0	0.0089	0	0.000356	0	1.18	0	7.7898	0	7.5441	0	2306	0	2229	0	672.7	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	946.00	0	5.0210	0	34.6560	0	27.409	0	938.620	0	133.81	0	43.4	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7904	0	7.5451	0	2306	0	2232	0	672.8	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	944.00	0	5.0180	0	34.6550	0	27.409	0	936.640	0	133.94	0	43.5	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7906	0	7.5451	0	2306	0	2232	0	672.7	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	942.00	0	5.0160	0	34.6550	0	27.409	0	934.660	0	134.05	0	43.5	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7907	0	7.5451	0	2306	0	2232	0	672.6	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	940.00	0	5.0160	0	34.6540	0	27.408	0	932.680	0	134.11	0	43.5	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7904	0	7.5448	0	2306	0	2233	0	673.3	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	938.00	0	5.0170	0	34.6540	0	27.408	0	930.700	0	134.14	0	43.5	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.7901	0	7.5445	0	2306	0	2233	0	673.8	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	936.00	0	5.0190	0	34.6540	0	27.408	0	928.720	0	134.11	0	43.5	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7905	0	7.5448	0	2306	0	2233	0	673.4	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	934.00	0	5.0220	0	34.6530	0	27.407	0	926.740	0	134.04	0	43.5	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7899	0	7.5442	0	2306	0	2233	0	674.6	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	932.00	0	5.0450	0	34.6530	0	27.404	0	924.760	0	133.61	0	43.4	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7876	0	7.5423	0	2306	0	2233	0	678.7	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	930.00	0	5.0710	0	34.6540	0	27.402	0	922.780	0	132.76	0	43.2	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7854	0	7.5406	0	2306	0	2234	0	682.6	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	928.00	0	5.0810	0	34.6540	0	27.401	0	920.800	0	131.56	0	42.8	0	-1e10	1	0.0099	0	0.000370	0	1.21	0	7.7828	0	7.5384	0	2306	0	2234	0	687.1	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	926.00	0	5.0820	0	34.6540	0	27.401	0	918.820	0	130.81	0	42.5	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7826	0	7.5381	0	2306	0	2234	0	687.6	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	924.00	0	5.0810	0	34.6530	0	27.400	0	916.840	0	130.44	0	42.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7831	0	7.5385	0	2306	0	2234	0	686.9	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	922.00	0	5.0810	0	34.6530	0	27.400	0	914.859	0	130.24	0	42.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7829	0	7.5382	0	2306	0	2234	0	687.4	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	920.00	0	5.0850	0	34.6520	0	27.399	0	912.879	0	130.02	0	42.3	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7822	0	7.5376	0	2306	0	2235	0	688.8	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	918.00	0	5.0910	0	34.6520	0	27.398	0	910.899	0	129.77	0	42.2	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7819	0	7.5373	0	2306	0	2235	0	689.5	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	916.00	0	5.0990	0	34.6510	0	27.396	0	908.919	0	129.21	0	42.0	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7801	0	7.5358	0	2306	0	2235	0	692.6	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	914.00	0	5.1000	0	34.6510	0	27.396	0	906.939	0	128.92	0	41.9	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7802	0	7.5358	0	2306	0	2235	0	692.7	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	912.00	0	5.0990	0	34.6500	0	27.395	0	904.959	0	128.88	0	41.9	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7800	0	7.5355	0	2306	0	2235	0	693.2	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	910.00	0	5.0980	0	34.6490	0	27.395	0	902.978	0	129.08	0	42.0	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7808	0	7.5362	0	2306	0	2235	0	691.8	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	908.00	0	5.0990	0	34.6480	0	27.394	0	900.998	0	129.21	0	42.0	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7815	0	7.5367	0	2305	0	2235	0	691.0	0	1.34	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	906.00	0	5.0990	0	34.6480	0	27.394	0	899.018	0	129.29	0	42.1	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7816	0	7.5368	0	2306	0	2235	0	690.9	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	904.00	0	5.1040	0	34.6470	0	27.392	0	897.037	0	129.35	0	42.1	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7813	0	7.5364	0	2306	0	2235	0	691.7	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	902.00	0	5.1100	0	34.6460	0	27.391	0	895.057	0	129.16	0	42.0	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7807	0	7.5359	0	2306	0	2235	0	692.8	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	900.00	0	5.1210	0	34.6460	0	27.389	0	893.077	0	128.74	0	41.9	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7801	0	7.5355	0	2306	0	2235	0	694.1	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	898.00	0	5.1420	0	34.6470	0	27.388	0	891.096	0	127.99	0	41.7	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7776	0	7.5334	0	2306	0	2236	0	698.7	0	1.33	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	896.00	0	5.1420	0	34.6420	0	27.384	0	889.116	0	127.06	0	41.4	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7755	0	7.5315	0	2306	0	2237	0	702.4	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	894.00	0	5.1180	0	34.6360	0	27.382	0	887.136	0	127.31	0	41.4	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7779	0	7.5332	0	2306	0	2236	0	698.3	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	892.00	0	5.1110	0	34.6340	0	27.381	0	885.155	0	127.68	0	41.5	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7780	0	7.5331	0	2306	0	2236	0	698.3	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	890.00	0	5.0990	0	34.6300	0	27.379	0	883.175	0	128.18	0	41.7	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7787	0	7.5336	0	2306	0	2236	0	697.2	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	888.00	0	5.0920	0	34.6280	0	27.378	0	881.194	0	128.60	0	41.8	0	35.60	0	0.0079	0	0.000351	0	1.17	0	7.7799	0	7.5339	0	2306	0	2233	0	694.2	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	886.00	0	5.0930	0	34.6250	0	27.376	0	879.214	0	128.78	0	41.9	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7791	0	7.5337	0	2306	0	2236	0	696.9	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	884.00	0	5.0860	0	34.6210	0	27.373	0	877.233	0	128.85	0	41.9	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7791	0	7.5336	0	2306	0	2236	0	696.9	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	882.00	0	5.0950	0	34.6200	0	27.372	0	875.253	0	128.83	0	41.9	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7780	0	7.5326	0	2306	0	2236	0	699.1	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	880.00	0	5.1060	0	34.6200	0	27.370	0	873.272	0	128.54	0	41.8	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7770	0	7.5318	0	2306	0	2237	0	701.0	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	878.00	0	5.1160	0	34.6210	0	27.370	0	871.292	0	128.25	0	41.7	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7766	0	7.5314	0	2306	0	2237	0	702.0	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	876.00	0	5.1270	0	34.6220	0	27.369	0	869.311	0	127.95	0	41.6	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7762	0	7.5312	0	2306	0	2237	0	702.9	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	874.00	0	5.1370	0	34.6230	0	27.369	0	867.331	0	127.63	0	41.5	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7754	0	7.5305	0	2306	0	2237	0	704.5	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	872.00	0	5.1360	0	34.6210	0	27.368	0	865.350	0	127.23	0	41.4	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7750	0	7.5300	0	2306	0	2238	0	705.4	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	870.00	0	5.1320	0	34.6170	0	27.365	0	863.369	0	127.21	0	41.4	0	-1e10	1	0.0099	0	0.000669	0	1.99	0	7.7752	0	7.5302	0	2306	0	2238	0	705.1	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	868.00	0	5.1370	0	34.6160	0	27.363	0	861.389	0	127.08	0	41.4	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7746	0	7.5296	0	2306	0	2238	0	706.5	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	866.00	0	5.1390	0	34.6170	0	27.364	0	859.408	0	126.87	0	41.3	0	-1e10	1	0.0119	0	0.000994	0	2.84	0	7.7741	0	7.5291	0	2306	0	2238	0	707.5	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	864.00	0	5.1430	0	34.6170	0	27.364	0	857.427	0	126.68	0	41.2	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7742	0	7.5291	0	2306	0	2238	0	707.6	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	862.00	0	5.1900	0	34.6210	0	27.361	0	855.447	0	126.11	0	41.1	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7719	0	7.5276	0	2306	0	2239	0	711.9	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	860.00	0	5.2400	0	34.6250	0	27.359	0	853.466	0	124.86	0	40.7	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7685	0	7.5252	0	2306	0	2239	0	718.2	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	858.00	0	5.2810	0	34.6300	0	27.358	0	851.485	0	123.32	0	40.3	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7663	0	7.5236	0	2306	0	2240	0	722.5	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	856.00	0	5.2940	0	34.6330	0	27.359	0	849.505	0	122.18	0	39.9	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7654	0	7.5229	0	2306	0	2240	0	724.4	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	854.00	0	5.3100	0	34.6340	0	27.357	0	847.524	0	121.27	0	39.6	0	-1e10	1	0.0119	0	0.000324	0	1.10	0	7.7646	0	7.5224	0	2307	0	2241	0	726.0	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	852.00	0	5.3280	0	34.6340	0	27.355	0	845.543	0	120.47	0	39.4	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7633	0	7.5214	0	2307	0	2241	0	728.6	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	850.00	0	5.3350	0	34.6340	0	27.354	0	843.562	0	119.80	0	39.2	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.7626	0	7.5208	0	2307	0	2241	0	730.2	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	848.00	0	5.3380	0	34.6340	0	27.354	0	841.581	0	119.49	0	39.1	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7624	0	7.5206	0	2307	0	2242	0	730.7	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	846.00	0	5.3430	0	34.6340	0	27.353	0	839.601	0	119.20	0	39.0	0	-1e10	1	0.0119	0	0.000316	0	1.08	0	7.7619	0	7.5201	0	2307	0	2242	0	731.8	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	844.00	0	5.3490	0	34.6340	0	27.353	0	837.620	0	118.95	0	38.9	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7615	0	7.5197	0	2307	0	2242	0	732.8	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	842.00	0	5.3530	0	34.6330	0	27.351	0	835.639	0	118.74	0	38.8	0	-1e10	1	0.0119	0	0.000324	0	1.10	0	7.7614	0	7.5196	0	2307	0	2242	0	733.2	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	840.00	0	5.3550	0	34.6330	0	27.351	0	833.658	0	118.55	0	38.8	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7612	0	7.5194	0	2307	0	2242	0	733.7	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	838.00	0	5.3460	0	34.6290	0	27.349	0	831.677	0	118.69	0	38.8	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7618	0	7.5197	0	2307	0	2242	0	732.8	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	836.00	0	5.3610	0	34.6280	0	27.346	0	829.696	0	118.89	0	38.9	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7615	0	7.5196	0	2307	0	2242	0	733.5	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	834.00	0	5.3740	0	34.6250	0	27.342	0	827.715	0	118.69	0	38.8	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7605	0	7.5188	0	2307	0	2242	0	735.6	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	832.00	0	5.3740	0	34.6240	0	27.342	0	825.734	0	118.72	0	38.9	0	36.64	0	0.0089	0	0.000338	0	1.13	0	7.7612	0	7.5187	0	2307	0	2239	0	733.3	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	830.00	0	5.3790	0	34.6220	0	27.339	0	823.753	0	118.75	0	38.9	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7608	0	7.5191	0	2307	0	2242	0	735.2	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	828.00	0	5.3830	0	34.6220	0	27.339	0	821.772	0	118.71	0	38.9	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7604	0	7.5187	0	2307	0	2242	0	736.1	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	826.00	0	5.3890	0	34.6220	0	27.338	0	819.791	0	118.67	0	38.9	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7601	0	7.5184	0	2307	0	2242	0	736.9	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	824.00	0	5.4090	0	34.6210	0	27.335	0	817.810	0	118.42	0	38.8	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7592	0	7.5178	0	2306	0	2242	0	738.6	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	822.00	0	5.4200	0	34.6220	0	27.335	0	815.829	0	118.04	0	38.7	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7583	0	7.5171	0	2306	0	2242	0	740.5	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	820.00	0	5.4340	0	34.6220	0	27.333	0	813.848	0	117.64	0	38.6	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7573	0	7.5163	0	2306	0	2243	0	742.6	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	818.00	0	5.4390	0	34.6220	0	27.332	0	811.867	0	117.26	0	38.4	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7568	0	7.5157	0	2306	0	2243	0	743.9	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	816.00	0	5.4410	0	34.6220	0	27.332	0	809.886	0	117.11	0	38.4	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7570	0	7.5159	0	2307	0	2243	0	743.6	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	814.00	0	5.4460	0	34.6220	0	27.331	0	807.904	0	116.95	0	38.3	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7570	0	7.5159	0	2307	0	2243	0	743.8	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	812.00	0	5.4580	0	34.6220	0	27.330	0	805.923	0	116.75	0	38.3	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7561	0	7.5152	0	2306	0	2243	0	745.6	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	810.00	0	5.4820	0	34.6220	0	27.327	0	803.942	0	116.28	0	38.2	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7547	0	7.5142	0	2306	0	2243	0	748.4	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	808.00	0	5.5080	0	34.6210	0	27.323	0	801.961	0	115.57	0	37.9	0	-1e10	1	0.0119	0	0.000344	0	1.15	0	7.7525	0	7.5124	0	2306	0	2244	0	752.7	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	806.00	0	5.5230	0	34.6210	0	27.321	0	799.980	0	115.01	0	37.8	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7521	0	7.5122	0	2306	0	2244	0	753.7	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	804.00	0	5.5340	0	34.6220	0	27.321	0	797.998	0	114.58	0	37.6	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7513	0	7.5116	0	2306	0	2244	0	755.4	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	802.00	0	5.5400	0	34.6230	0	27.321	0	796.017	0	114.24	0	37.5	0	37.25	0	0.0109	0	0.000330	0	1.11	0	7.7510	0	7.5107	0	2306	0	2241	0	755.0	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	800.00	0	5.5430	0	34.6230	0	27.320	0	794.036	0	114.02	0	37.5	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7512	0	7.5115	0	2306	0	2244	0	756.0	0	1.32	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	798.00	0	5.5450	0	34.6230	0	27.320	0	792.055	0	113.89	0	37.4	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7512	0	7.5115	0	2306	0	2244	0	756.1	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	796.00	0	5.5550	0	34.6230	0	27.319	0	790.073	0	113.71	0	37.4	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7509	0	7.5113	0	2306	0	2244	0	756.9	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	794.00	0	5.5700	0	34.6230	0	27.317	0	788.092	0	113.32	0	37.3	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7497	0	7.5102	0	2306	0	2244	0	759.4	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	792.00	0	5.5780	0	34.6230	0	27.316	0	786.111	0	112.94	0	37.1	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7490	0	7.5096	0	2306	0	2245	0	761.0	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	790.00	0	5.5840	0	34.6240	0	27.316	0	784.129	0	112.57	0	37.0	0	-1e10	1	0.0089	0	0.000496	0	1.54	0	7.7489	0	7.5096	0	2306	0	2245	0	761.3	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	788.00	0	5.5900	0	34.6240	0	27.315	0	782.148	0	112.29	0	36.9	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7484	0	7.5091	0	2306	0	2245	0	762.5	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	786.00	0	5.5910	0	34.6230	0	27.314	0	780.166	0	112.10	0	36.9	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7485	0	7.5091	0	2306	0	2245	0	762.6	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	784.00	0	5.5800	0	34.6170	0	27.311	0	778.185	0	112.58	0	37.0	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7512	0	7.5114	0	2306	0	2244	0	757.5	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	782.00	0	5.5730	0	34.6140	0	27.309	0	776.203	0	113.72	0	37.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7535	0	7.5133	0	2306	0	2243	0	753.2	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	780.00	0	5.5700	0	34.6120	0	27.308	0	774.222	0	114.56	0	37.7	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7540	0	7.5137	0	2305	0	2243	0	752.3	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	778.00	0	5.5820	0	34.6120	0	27.307	0	772.241	0	114.94	0	37.8	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7540	0	7.5137	0	2305	0	2242	0	752.5	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	776.00	0	5.5880	0	34.6110	0	27.305	0	770.259	0	115.04	0	37.8	0	-1e10	1	0.0109	0	0.000328	0	1.10	0	7.7533	0	7.5131	0	2305	0	2242	0	753.8	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	774.00	0	5.5870	0	34.6100	0	27.304	0	768.278	0	115.19	0	37.9	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7538	0	7.5134	0	2305	0	2242	0	753.1	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	772.00	0	5.5940	0	34.6100	0	27.304	0	766.296	0	115.29	0	37.9	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7538	0	7.5135	0	2305	0	2242	0	753.3	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	770.00	0	5.6020	0	34.6110	0	27.303	0	764.314	0	115.26	0	37.9	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7536	0	7.5134	0	2304	0	2242	0	753.8	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	768.00	0	5.6070	0	34.6120	0	27.304	0	762.333	0	115.07	0	37.9	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7528	0	7.5126	0	2305	0	2242	0	755.5	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	766.00	0	5.6110	0	34.6080	0	27.300	0	760.351	0	115.10	0	37.9	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7536	0	7.5133	0	2304	0	2242	0	754.2	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	764.00	0	5.6180	0	34.6070	0	27.298	0	758.370	0	115.27	0	37.9	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7539	0	7.5136	0	2304	0	2241	0	753.7	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	762.00	0	5.6220	0	34.6080	0	27.298	0	756.388	0	115.21	0	37.9	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7532	0	7.5130	0	2304	0	2242	0	755.2	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	760.00	0	5.6340	0	34.6090	0	27.298	0	754.406	0	114.90	0	37.8	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7527	0	7.5126	0	2304	0	2242	0	756.4	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	758.00	0	5.6290	0	34.6070	0	27.297	0	752.425	0	114.65	0	37.7	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.7527	0	7.5124	0	2304	0	2242	0	756.6	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	756.00	0	5.6030	0	34.5980	0	27.293	0	750.443	0	115.62	0	38.0	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7562	0	7.5152	0	2304	0	2241	0	750.1	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	754.00	0	5.5880	0	34.5920	0	27.290	0	748.461	0	117.43	0	38.6	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7597	0	7.5181	0	2303	0	2239	0	743.6	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	752.00	0	5.5940	0	34.5920	0	27.289	0	746.479	0	118.38	0	38.9	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7598	0	7.5181	0	2303	0	2239	0	743.5	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	750.00	0	5.5920	0	34.5900	0	27.288	0	744.498	0	118.87	0	39.1	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7598	0	7.5181	0	2303	0	2239	0	743.4	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	748.00	0	5.5920	0	34.5890	0	27.287	0	742.516	0	119.29	0	39.2	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7607	0	7.5188	0	2303	0	2238	0	741.9	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	746.00	0	5.6070	0	34.5890	0	27.285	0	740.534	0	119.43	0	39.3	0	36.73	0	0.0109	0	0.000368	0	1.21	0	7.7603	0	7.5180	0	2302	0	2235	0	741.7	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	744.00	0	5.6460	0	34.5910	0	27.282	0	738.552	0	119.19	0	39.3	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7587	0	7.5176	0	2302	0	2238	0	745.8	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	742.00	0	5.6540	0	34.5930	0	27.282	0	736.571	0	118.87	0	39.2	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7583	0	7.5173	0	2302	0	2238	0	746.8	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	740.00	0	5.6510	0	34.5910	0	27.281	0	734.589	0	118.80	0	39.1	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7588	0	7.5176	0	2302	0	2238	0	746.1	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	738.00	0	5.6450	0	34.5880	0	27.280	0	732.607	0	119.26	0	39.3	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7605	0	7.5190	0	2302	0	2237	0	743.1	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	736.00	0	5.6490	0	34.5860	0	27.277	0	730.625	0	119.73	0	39.4	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7611	0	7.5195	0	2302	0	2237	0	742.1	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	734.00	0	5.6510	0	34.5840	0	27.276	0	728.643	0	120.10	0	39.6	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7619	0	7.5201	0	2301	0	2237	0	740.9	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	732.00	0	5.6530	0	34.5830	0	27.275	0	726.661	0	120.37	0	39.6	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7618	0	7.5200	0	2301	0	2236	0	741.2	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	730.00	0	5.6550	0	34.5830	0	27.274	0	724.679	0	120.57	0	39.7	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7616	0	7.5198	0	2301	0	2236	0	741.6	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	728.00	0	5.6640	0	34.5820	0	27.272	0	722.697	0	120.66	0	39.7	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7613	0	7.5196	0	2301	0	2236	0	742.4	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	726.00	0	5.6750	0	34.5810	0	27.270	0	720.715	0	120.63	0	39.8	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7617	0	7.5200	0	2301	0	2236	0	741.8	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	724.00	0	5.6740	0	34.5790	0	27.269	0	718.733	0	120.82	0	39.8	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7621	0	7.5203	0	2301	0	2236	0	741.1	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	722.00	0	5.6800	0	34.5790	0	27.268	0	716.751	0	120.98	0	39.9	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7624	0	7.5205	0	2301	0	2236	0	740.9	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	720.00	0	5.7120	0	34.5810	0	27.266	0	714.769	0	121.02	0	39.9	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7622	0	7.5207	0	2300	0	2235	0	741.4	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	718.00	0	5.7700	0	34.5860	0	27.262	0	712.787	0	119.96	0	39.6	0	-1e10	1	0.0079	0	0.000458	0	1.44	0	7.7586	0	7.5182	0	2300	0	2236	0	748.3	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	716.00	0	5.7870	0	34.5880	0	27.262	0	710.805	0	118.93	0	39.3	0	-1e10	1	0.0069	0	0.000369	0	1.21	0	7.7581	0	7.5179	0	2300	0	2236	0	749.4	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	714.00	0	5.7940	0	34.5880	0	27.261	0	708.823	0	118.39	0	39.1	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7576	0	7.5175	0	2300	0	2236	0	750.6	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	712.00	0	5.7950	0	34.5870	0	27.260	0	706.841	0	118.42	0	39.1	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7584	0	7.5182	0	2300	0	2236	0	749.2	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	710.00	0	5.8000	0	34.5860	0	27.259	0	704.859	0	118.45	0	39.1	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7581	0	7.5179	0	2300	0	2236	0	750.0	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	708.00	0	5.8040	0	34.5870	0	27.259	0	702.877	0	118.44	0	39.1	0	-1e10	1	0.0099	0	0.000407	0	1.31	0	7.7583	0	7.5181	0	2300	0	2236	0	749.8	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	706.00	0	5.8040	0	34.5850	0	27.257	0	700.894	0	118.45	0	39.2	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7582	0	7.5179	0	2300	0	2236	0	750.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	704.00	0	5.8040	0	34.5810	0	27.254	0	698.912	0	118.81	0	39.3	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7593	0	7.5188	0	2300	0	2236	0	748.4	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	702.00	0	5.8160	0	34.5820	0	27.253	0	696.930	0	119.03	0	39.4	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7589	0	7.5186	0	2300	0	2236	0	749.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	700.00	0	5.8280	0	34.5830	0	27.253	0	694.948	0	119.02	0	39.4	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7588	0	7.5185	0	2300	0	2236	0	749.7	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	698.00	0	5.8630	0	34.5850	0	27.250	0	692.966	0	118.58	0	39.2	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7579	0	7.5181	0	2300	0	2235	0	751.5	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	696.00	0	5.8780	0	34.5870	0	27.250	0	690.983	0	118.12	0	39.1	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7570	0	7.5174	0	2300	0	2236	0	753.4	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	694.00	0	5.8900	0	34.5870	0	27.248	0	689.001	0	117.83	0	39.0	0	36.53	0	0.0099	0	0.000353	0	1.17	0	7.7567	0	7.5166	0	2300	0	2233	0	753.0	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	692.00	0	5.9250	0	34.5890	0	27.245	0	687.019	0	117.36	0	38.9	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7556	0	7.5166	0	2299	0	2236	0	756.6	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	690.00	0	5.9440	0	34.5910	0	27.244	0	685.036	0	116.82	0	38.7	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7550	0	7.5162	0	2299	0	2236	0	757.9	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	688.00	0	5.9610	0	34.5930	0	27.244	0	683.054	0	116.37	0	38.6	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7539	0	7.5154	0	2300	0	2236	0	760.2	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	686.00	0	5.9720	0	34.5950	0	27.244	0	681.072	0	115.88	0	38.5	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7538	0	7.5154	0	2300	0	2237	0	760.8	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	684.00	0	5.9820	0	34.5950	0	27.243	0	679.089	0	115.48	0	38.3	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7534	0	7.5151	0	2300	0	2237	0	761.6	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	682.00	0	5.9890	0	34.5930	0	27.240	0	677.107	0	115.40	0	38.3	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7540	0	7.5157	0	2300	0	2236	0	760.6	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	680.00	0	5.9890	0	34.5920	0	27.239	0	675.125	0	115.66	0	38.4	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7548	0	7.5163	0	2300	0	2236	0	759.4	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	678.00	0	5.9880	0	34.5920	0	27.240	0	673.142	0	115.92	0	38.5	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7550	0	7.5164	0	2300	0	2236	0	759.3	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	676.00	0	5.9870	0	34.5910	0	27.239	0	671.160	0	116.10	0	38.5	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7551	0	7.5164	0	2300	0	2236	0	759.2	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	674.00	0	5.9860	0	34.5900	0	27.238	0	669.177	0	116.30	0	38.6	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7550	0	7.5163	0	2300	0	2236	0	759.5	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	672.00	0	5.9860	0	34.5900	0	27.238	0	667.195	0	116.52	0	38.7	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7561	0	7.5172	0	2300	0	2236	0	757.6	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	670.00	0	5.9880	0	34.5900	0	27.238	0	665.212	0	116.63	0	38.7	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7566	0	7.5176	0	2300	0	2236	0	757.0	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	668.00	0	5.9930	0	34.5890	0	27.236	0	663.230	0	116.69	0	38.7	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7569	0	7.5178	0	2300	0	2236	0	756.6	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	666.00	0	6.0070	0	34.5870	0	27.233	0	661.247	0	116.88	0	38.8	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7576	0	7.5186	0	2300	0	2235	0	755.4	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	664.00	0	6.0100	0	34.5870	0	27.233	0	659.265	0	117.20	0	38.9	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7578	0	7.5187	0	2300	0	2235	0	755.3	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	662.00	0	6.0120	0	34.5870	0	27.232	0	657.282	0	117.32	0	39.0	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7578	0	7.5187	0	2300	0	2235	0	755.4	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	660.00	0	6.0230	0	34.5860	0	27.230	0	655.299	0	117.45	0	39.0	0	-1e10	1	0.0099	0	0.000464	0	1.46	0	7.7579	0	7.5189	0	2300	0	2235	0	755.3	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	658.00	0	6.0540	0	34.5870	0	27.227	0	653.317	0	117.45	0	39.0	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7576	0	7.5189	0	2299	0	2235	0	756.2	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	656.00	0	6.0630	0	34.5870	0	27.226	0	651.334	0	117.40	0	39.0	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7578	0	7.5192	0	2299	0	2235	0	755.8	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	654.00	0	6.0650	0	34.5870	0	27.226	0	649.351	0	117.44	0	39.1	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7581	0	7.5194	0	2299	0	2235	0	755.6	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	652.00	0	6.0650	0	34.5870	0	27.226	0	647.369	0	117.55	0	39.1	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7586	0	7.5197	0	2299	0	2235	0	754.9	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	650.00	0	6.0650	0	34.5870	0	27.226	0	645.386	0	117.61	0	39.1	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7585	0	7.5196	0	2299	0	2235	0	755.2	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	648.00	0	6.0650	0	34.5870	0	27.226	0	643.403	0	117.66	0	39.1	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7590	0	7.5199	0	2300	0	2235	0	754.6	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	646.00	0	6.0650	0	34.5870	0	27.226	0	641.421	0	117.68	0	39.1	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7588	0	7.5197	0	2300	0	2235	0	755.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	644.00	0	6.0680	0	34.5870	0	27.225	0	639.438	0	117.70	0	39.1	0	-1e10	1	0.0069	0	0.000366	0	1.21	0	7.7589	0	7.5198	0	2300	0	2235	0	755.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	642.00	0	6.0720	0	34.5850	0	27.223	0	637.455	0	117.79	0	39.2	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7590	0	7.5199	0	2300	0	2235	0	755.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	640.00	0	6.0760	0	34.5830	0	27.221	0	635.472	0	118.19	0	39.3	0	36.25	0	0.0099	0	0.000372	0	1.22	0	7.7602	0	7.5203	0	2300	0	2231	0	751.9	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	638.00	0	6.0790	0	34.5830	0	27.221	0	633.489	0	118.51	0	39.4	0	-1e10	1	0.0099	0	0.000385	0	1.26	0	7.7604	0	7.5210	0	2299	0	2234	0	752.9	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	636.00	0	6.0880	0	34.5820	0	27.219	0	631.507	0	118.64	0	39.5	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7606	0	7.5213	0	2299	0	2234	0	752.6	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	634.00	0	6.1010	0	34.5830	0	27.218	0	629.524	0	118.71	0	39.5	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7603	0	7.5212	0	2299	0	2234	0	753.3	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	632.00	0	6.1120	0	34.5830	0	27.216	0	627.541	0	118.75	0	39.5	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7607	0	7.5216	0	2299	0	2234	0	752.7	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	630.00	0	6.1230	0	34.5830	0	27.215	0	625.558	0	118.70	0	39.5	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7602	0	7.5212	0	2299	0	2234	0	753.9	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	628.00	0	6.1380	0	34.5840	0	27.214	0	623.575	0	118.56	0	39.5	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7598	0	7.5210	0	2299	0	2234	0	754.9	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	626.00	0	6.1470	0	34.5850	0	27.213	0	621.592	0	118.43	0	39.5	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7595	0	7.5208	0	2299	0	2234	0	755.6	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	624.00	0	6.1610	0	34.5860	0	27.212	0	619.609	0	118.21	0	39.4	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7588	0	7.5202	0	2299	0	2234	0	757.3	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	622.00	0	6.1750	0	34.5870	0	27.211	0	617.626	0	117.96	0	39.3	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7584	0	7.5200	0	2299	0	2235	0	758.1	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	620.00	0	6.2050	0	34.5890	0	27.209	0	615.643	0	117.49	0	39.2	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.7579	0	7.5198	0	2299	0	2234	0	759.4	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	618.00	0	6.2110	0	34.5900	0	27.209	0	613.660	0	117.17	0	39.1	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7579	0	7.5198	0	2299	0	2235	0	759.7	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	616.00	0	6.2190	0	34.5900	0	27.208	0	611.677	0	117.00	0	39.0	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7584	0	7.5203	0	2299	0	2235	0	759.0	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	614.00	0	6.2240	0	34.5890	0	27.206	0	609.694	0	117.05	0	39.1	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7585	0	7.5204	0	2299	0	2235	0	758.9	0	1.22	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	612.00	0	6.2250	0	34.5890	0	27.206	0	607.711	0	117.13	0	39.1	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7588	0	7.5206	0	2299	0	2235	0	758.6	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	610.00	0	6.2280	0	34.5880	0	27.205	0	605.728	0	117.25	0	39.1	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7589	0	7.5207	0	2299	0	2234	0	758.6	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	608.00	0	6.2460	0	34.5890	0	27.204	0	603.745	0	117.29	0	39.2	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7588	0	7.5207	0	2299	0	2234	0	759.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	606.00	0	6.2660	0	34.5900	0	27.202	0	601.762	0	117.15	0	39.1	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	7.7588	0	7.5210	0	2299	0	2234	0	759.2	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	604.00	0	6.2900	0	34.5920	0	27.200	0	599.779	0	116.88	0	39.1	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7584	0	7.5208	0	2299	0	2234	0	760.2	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	602.00	0	6.3090	0	34.5940	0	27.199	0	597.796	0	116.48	0	39.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7575	0	7.5203	0	2299	0	2234	0	762.1	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	600.00	0	6.3070	0	34.5930	0	27.199	0	595.812	0	116.36	0	38.9	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7582	0	7.5207	0	2299	0	2234	0	761.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	598.00	0	6.3190	0	34.5930	0	27.197	0	593.829	0	116.42	0	38.9	0	-1e10	1	0.0089	0	0.000435	0	1.38	0	7.7584	0	7.5210	0	2299	0	2234	0	760.9	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	596.00	0	6.3510	0	34.5970	0	27.196	0	591.846	0	116.14	0	38.9	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7571	0	7.5202	0	2299	0	2235	0	763.7	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	594.00	0	6.3840	0	34.6010	0	27.195	0	589.863	0	115.32	0	38.6	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7553	0	7.5189	0	2299	0	2235	0	767.3	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	592.00	0	6.4340	0	34.6080	0	27.194	0	587.880	0	114.08	0	38.3	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7525	0	7.5170	0	2300	0	2236	0	773.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	590.00	0	6.4410	0	34.6100	0	27.195	0	585.896	0	113.05	0	37.9	0	36.04	0	0.0089	0	0.000370	0	1.21	0	7.7518	0	7.5158	0	2300	0	2233	0	773.7	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	588.00	0	6.4420	0	34.6080	0	27.193	0	583.913	0	112.87	0	37.9	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7530	0	7.5174	0	2300	0	2236	0	772.8	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	586.00	0	6.4420	0	34.6070	0	27.192	0	581.930	0	113.02	0	37.9	0	-1e10	1	0.0089	0	0.000402	0	1.30	0	7.7534	0	7.5177	0	2300	0	2236	0	772.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	584.00	0	6.4480	0	34.6080	0	27.192	0	579.946	0	113.23	0	38.0	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7541	0	7.5184	0	2300	0	2236	0	771.0	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	582.00	0	6.5050	0	34.6140	0	27.189	0	577.963	0	112.87	0	37.9	0	-1e10	1	0.0089	0	0.000413	0	1.33	0	7.7525	0	7.5176	0	2300	0	2236	0	774.3	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	580.00	0	6.5250	0	34.6180	0	27.190	0	575.980	0	112.20	0	37.7	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7512	0	7.5166	0	2300	0	2237	0	777.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	578.00	0	6.5360	0	34.6190	0	27.189	0	573.996	0	111.77	0	37.6	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7520	0	7.5174	0	2300	0	2237	0	775.9	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	576.00	0	6.5440	0	34.6200	0	27.189	0	572.013	0	111.58	0	37.5	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7523	0	7.5177	0	2301	0	2237	0	775.6	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	574.00	0	6.5620	0	34.6210	0	27.187	0	570.030	0	111.32	0	37.5	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7518	0	7.5174	0	2301	0	2237	0	776.8	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	572.00	0	6.5760	0	34.6230	0	27.187	0	568.046	0	110.99	0	37.4	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7509	0	7.5167	0	2301	0	2237	0	778.8	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	570.00	0	6.5700	0	34.6200	0	27.185	0	566.063	0	111.07	0	37.4	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7518	0	7.5173	0	2301	0	2237	0	777.4	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	568.00	0	6.5750	0	34.6200	0	27.185	0	564.079	0	111.59	0	37.6	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7527	0	7.5182	0	2301	0	2237	0	775.8	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	566.00	0	6.5920	0	34.6190	0	27.181	0	562.096	0	111.87	0	37.7	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.7531	0	7.5187	0	2301	0	2236	0	775.2	0	1.22	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	564.00	0	6.5930	0	34.6190	0	27.181	0	560.112	0	112.16	0	37.8	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7535	0	7.5190	0	2301	0	2236	0	774.7	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	562.00	0	6.6070	0	34.6200	0	27.180	0	558.129	0	112.29	0	37.8	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7538	0	7.5194	0	2301	0	2236	0	774.1	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	560.00	0	6.6200	0	34.6210	0	27.179	0	556.145	0	112.16	0	37.8	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7532	0	7.5189	0	2301	0	2236	0	775.7	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	558.00	0	6.6460	0	34.6240	0	27.178	0	554.162	0	111.91	0	37.7	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7529	0	7.5190	0	2301	0	2236	0	776.4	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	556.00	0	6.6550	0	34.6240	0	27.177	0	552.178	0	111.73	0	37.7	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7530	0	7.5191	0	2301	0	2236	0	776.6	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	554.00	0	6.6770	0	34.6260	0	27.176	0	550.194	0	111.60	0	37.6	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7523	0	7.5186	0	2301	0	2236	0	778.1	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	552.00	0	6.6840	0	34.6260	0	27.175	0	548.211	0	111.29	0	37.6	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7523	0	7.5187	0	2301	0	2236	0	778.4	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	550.00	0	6.6730	0	34.6230	0	27.174	0	546.227	0	111.56	0	37.6	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7540	0	7.5200	0	2301	0	2236	0	775.3	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	548.00	0	6.6690	0	34.6220	0	27.173	0	544.243	0	112.06	0	37.8	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.7550	0	7.5208	0	2301	0	2236	0	773.5	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	546.00	0	6.6910	0	34.6230	0	27.171	0	542.260	0	112.29	0	37.9	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7553	0	7.5213	0	2301	0	2235	0	773.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	544.00	0	6.7170	0	34.6250	0	27.169	0	540.276	0	112.19	0	37.9	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.7546	0	7.5209	0	2301	0	2235	0	774.7	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	542.00	0	6.7200	0	34.6250	0	27.169	0	538.292	0	112.13	0	37.9	0	-1e10	1	0.0099	0	0.000384	0	1.25	0	7.7550	0	7.5213	0	2301	0	2235	0	774.1	0	1.22	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	540.00	0	6.7270	0	34.6250	0	27.168	0	536.309	0	112.22	0	37.9	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7553	0	7.5216	0	2301	0	2235	0	773.8	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	538.00	0	6.7440	0	34.6270	0	27.167	0	534.325	0	112.14	0	37.9	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7549	0	7.5214	0	2301	0	2235	0	774.8	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	536.00	0	6.7900	0	34.6300	0	27.163	0	532.341	0	111.86	0	37.8	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7539	0	7.5210	0	2300	0	2235	0	776.9	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	534.00	0	6.8320	0	34.6330	0	27.160	0	530.357	0	111.25	0	37.7	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7533	0	7.5209	0	2300	0	2235	0	778.4	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	532.00	0	6.8440	0	34.6350	0	27.160	0	528.373	0	110.86	0	37.5	0	35.42	0	0.0089	0	0.000387	0	1.26	0	7.7530	0	7.5202	0	2300	0	2232	0	778.1	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	530.00	0	6.8490	0	34.6370	0	27.161	0	526.390	0	110.59	0	37.5	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7534	0	7.5211	0	2301	0	2235	0	778.8	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	528.00	0	6.8610	0	34.6380	0	27.160	0	524.406	0	110.38	0	37.4	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7530	0	7.5208	0	2301	0	2236	0	779.8	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	526.00	0	6.8770	0	34.6390	0	27.158	0	522.422	0	110.13	0	37.3	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7525	0	7.5205	0	2301	0	2236	0	781.0	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	524.00	0	6.9260	0	34.6420	0	27.154	0	520.438	0	109.74	0	37.2	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7514	0	7.5201	0	2300	0	2235	0	783.3	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	522.00	0	6.9590	0	34.6450	0	27.152	0	518.454	0	109.20	0	37.1	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7504	0	7.5196	0	2300	0	2236	0	785.6	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	520.00	0	6.9800	0	34.6480	0	27.151	0	516.470	0	108.70	0	36.9	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7495	0	7.5189	0	2301	0	2236	0	787.7	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	518.00	0	7.0000	0	34.6500	0	27.150	0	514.486	0	108.24	0	36.8	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7493	0	7.5190	0	2301	0	2236	0	788.2	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	516.00	0	7.0130	0	34.6510	0	27.149	0	512.502	0	107.89	0	36.7	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7490	0	7.5188	0	2301	0	2236	0	789.2	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	514.00	0	7.0270	0	34.6520	0	27.148	0	510.518	0	107.59	0	36.6	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7488	0	7.5187	0	2301	0	2236	0	789.8	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	512.00	0	7.0370	0	34.6530	0	27.147	0	508.534	0	107.40	0	36.5	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7487	0	7.5187	0	2301	0	2236	0	790.2	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	510.00	0	7.0550	0	34.6540	0	27.146	0	506.550	0	107.14	0	36.5	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7484	0	7.5186	0	2301	0	2236	0	791.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	508.00	0	7.0690	0	34.6560	0	27.145	0	504.566	0	106.82	0	36.4	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7482	0	7.5185	0	2301	0	2237	0	791.8	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	506.00	0	7.0820	0	34.6580	0	27.145	0	502.582	0	106.49	0	36.3	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.7477	0	7.5182	0	2301	0	2237	0	793.0	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	504.00	0	7.0890	0	34.6590	0	27.145	0	500.598	0	106.18	0	36.2	0	-1e10	1	0.0119	0	0.000346	0	1.15	0	7.7473	0	7.5179	0	2301	0	2237	0	794.0	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	502.00	0	7.0980	0	34.6600	0	27.144	0	498.614	0	105.96	0	36.1	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.7473	0	7.5179	0	2302	0	2237	0	794.3	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	500.00	0	7.1160	0	34.6620	0	27.143	0	496.630	0	105.64	0	36.0	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.7464	0	7.5172	0	2302	0	2238	0	796.6	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	498.00	0	7.1610	0	34.6650	0	27.139	0	494.646	0	105.10	0	35.9	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7452	0	7.5166	0	2302	0	2238	0	799.3	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	496.00	0	7.1610	0	34.6650	0	27.139	0	492.661	0	104.96	0	35.8	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7462	0	7.5175	0	2302	0	2238	0	797.6	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	494.00	0	7.1590	0	34.6650	0	27.140	0	490.677	0	105.08	0	35.8	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7467	0	7.5179	0	2303	0	2239	0	796.9	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	492.00	0	7.1560	0	34.6640	0	27.139	0	488.693	0	105.29	0	35.9	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7473	0	7.5183	0	2303	0	2239	0	796.0	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	490.00	0	7.1600	0	34.6650	0	27.139	0	486.709	0	105.42	0	36.0	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7476	0	7.5185	0	2304	0	2239	0	795.7	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	488.00	0	7.1850	0	34.6680	0	27.138	0	484.725	0	105.26	0	35.9	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7468	0	7.5181	0	2304	0	2239	0	797.6	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	486.00	0	7.2050	0	34.6710	0	27.138	0	482.740	0	104.77	0	35.8	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7461	0	7.5177	0	2304	0	2240	0	799.3	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	484.00	0	7.2330	0	34.6740	0	27.136	0	480.756	0	104.33	0	35.7	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7451	0	7.5170	0	2304	0	2240	0	801.7	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	482.00	0	7.2480	0	34.6730	0	27.133	0	478.772	0	103.96	0	35.5	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7453	0	7.5173	0	2305	0	2240	0	801.8	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	480.00	0	7.2800	0	34.6740	0	27.130	0	476.788	0	103.97	0	35.6	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7461	0	7.5184	0	2305	0	2240	0	800.4	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	478.00	0	7.3110	0	34.6780	0	27.128	0	474.803	0	103.65	0	35.5	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7448	0	7.5175	0	2305	0	2240	0	803.4	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	476.00	0	7.3660	0	34.6840	0	27.125	0	472.819	0	102.96	0	35.3	0	35.41	0	0.0099	0	0.000360	0	1.19	0	7.7429	0	7.5159	0	2305	0	2238	0	806.3	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	474.00	0	7.3900	0	34.6880	0	27.125	0	470.834	0	102.24	0	35.1	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7423	0	7.5162	0	2305	0	2241	0	809.0	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	472.00	0	7.4080	0	34.6910	0	27.125	0	468.850	0	101.62	0	34.9	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7422	0	7.5163	0	2305	0	2242	0	809.7	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	470.00	0	7.4370	0	34.6940	0	27.123	0	466.866	0	101.09	0	34.7	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7415	0	7.5159	0	2306	0	2242	0	811.5	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	468.00	0	7.4430	0	34.6950	0	27.123	0	464.881	0	100.74	0	34.6	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7413	0	7.5157	0	2306	0	2242	0	812.3	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	466.00	0	7.4500	0	34.6950	0	27.122	0	462.897	0	100.55	0	34.5	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7417	0	7.5161	0	2307	0	2243	0	811.8	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	464.00	0	7.4600	0	34.6950	0	27.120	0	460.912	0	100.56	0	34.6	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7426	0	7.5170	0	2307	0	2243	0	810.4	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	462.00	0	7.5030	0	34.6980	0	27.117	0	458.928	0	100.42	0	34.5	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7415	0	7.5165	0	2307	0	2243	0	812.8	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	460.00	0	7.5320	0	34.7010	0	27.115	0	456.943	0	99.99	0	34.4	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7406	0	7.5160	0	2307	0	2243	0	815.0	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	458.00	0	7.5450	0	34.7030	0	27.114	0	454.959	0	99.61	0	34.3	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7402	0	7.5157	0	2307	0	2243	0	816.2	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	456.00	0	7.5610	0	34.7060	0	27.114	0	452.974	0	99.22	0	34.2	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7398	0	7.5155	0	2308	0	2244	0	817.3	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	454.00	0	7.5770	0	34.7080	0	27.114	0	450.990	0	98.88	0	34.1	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7394	0	7.5153	0	2308	0	2244	0	818.6	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	452.00	0	7.5920	0	34.7090	0	27.112	0	449.005	0	98.56	0	34.0	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7392	0	7.5152	0	2308	0	2245	0	819.3	0	1.24	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	450.00	0	7.6130	0	34.7120	0	27.112	0	447.021	0	98.18	0	33.9	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7387	0	7.5150	0	2308	0	2245	0	820.6	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	448.00	0	7.6660	0	34.7180	0	27.109	0	445.036	0	97.51	0	33.7	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7367	0	7.5138	0	2308	0	2245	0	825.1	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	446.00	0	7.6930	0	34.7220	0	27.108	0	443.051	0	96.62	0	33.4	0	35.25	0	0.0109	0	0.000377	0	1.23	0	7.7355	0	7.5125	0	2309	0	2243	0	826.8	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	444.00	0	7.7280	0	34.7270	0	27.107	0	441.067	0	95.76	0	33.1	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7344	0	7.5124	0	2309	0	2246	0	830.7	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	442.00	0	7.8430	0	34.7380	0	27.098	0	439.082	0	94.18	0	32.6	0	-1e10	1	0.0119	0	0.000486	0	1.52	0	7.7303	0	7.5101	0	2308	0	2247	0	839.5	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	440.00	0	7.9300	0	34.7500	0	27.095	0	437.097	0	91.91	0	31.9	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7254	0	7.5067	0	2309	0	2248	0	850.4	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	438.00	0	8.0190	0	34.7620	0	27.091	0	435.113	0	89.34	0	31.1	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7196	0	7.5026	0	2309	0	2249	0	863.2	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	436.00	0	8.0680	0	34.7690	0	27.089	0	433.128	0	86.73	0	30.2	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7171	0	7.5009	0	2310	0	2251	0	869.2	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	434.00	0	8.0990	0	34.7740	0	27.089	0	431.143	0	85.28	0	29.7	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7172	0	7.5013	0	2310	0	2251	0	869.6	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	432.00	0	8.1600	0	34.7830	0	27.086	0	429.158	0	83.90	0	29.3	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7146	0	7.4996	0	2310	0	2252	0	875.8	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	430.00	0	8.2690	0	34.7980	0	27.082	0	427.174	0	80.49	0	28.2	0	-1e10	1	0.0119	0	0.000375	0	1.23	0	7.7037	0	7.4911	0	2311	0	2255	0	900.2	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	428.00	0	8.3340	0	34.8090	0	27.080	0	425.189	0	76.05	0	26.7	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.6950	0	7.4840	0	2312	0	2259	0	920.9	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	426.00	0	8.3510	0	34.8120	0	27.080	0	423.204	0	73.14	0	25.7	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.6939	0	7.4831	0	2314	0	2261	0	924.2	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	424.00	0	8.3910	0	34.8180	0	27.079	0	421.219	0	71.67	0	25.2	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.6931	0	7.4828	0	2314	0	2261	0	926.6	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	422.00	0	8.4770	0	34.8270	0	27.072	0	419.234	0	70.01	0	24.6	0	-1e10	1	0.0138	0	0.000389	0	1.26	0	7.6898	0	7.4809	0	2314	0	2262	0	934.7	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	420.00	0	8.5260	0	34.8340	0	27.070	0	417.249	0	68.65	0	24.2	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.6879	0	7.4797	0	2314	0	2263	0	939.8	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	418.00	0	8.5700	0	34.8380	0	27.067	0	415.264	0	67.41	0	23.8	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.6865	0	7.4790	0	2315	0	2263	0	943.3	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	416.00	0	8.6020	0	34.8410	0	27.064	0	413.280	0	67.31	0	23.7	0	-1e10	1	0.0119	0	0.000386	0	1.26	0	7.6883	0	7.4810	0	2315	0	2262	0	939.5	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	414.00	0	8.6340	0	34.8410	0	27.059	0	411.295	0	67.13	0	23.7	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.6886	0	7.4816	0	2315	0	2262	0	939.2	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	412.00	0	8.6360	0	34.8400	0	27.058	0	409.310	0	67.71	0	23.9	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.6913	0	7.4839	0	2315	0	2261	0	933.3	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	410.00	0	8.6910	0	34.8460	0	27.054	0	407.325	0	68.26	0	24.1	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.6916	0	7.4849	0	2314	0	2260	0	932.8	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	408.00	0	8.7810	0	34.8560	0	27.048	0	405.340	0	67.64	0	24.0	0	-1e10	1	0.0138	0	0.000398	0	1.29	0	7.6883	0	7.4829	0	2313	0	2260	0	940.7	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	406.00	0	8.8290	0	34.8620	0	27.045	0	403.355	0	66.35	0	23.5	0	-1e10	1	0.0129	0	0.000389	0	1.27	0	7.6858	0	7.4813	0	2313	0	2261	0	946.9	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	404.00	0	8.8350	0	34.8650	0	27.046	0	401.370	0	65.56	0	23.3	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.6862	0	7.4816	0	2314	0	2261	0	946.6	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	402.00	0	8.8500	0	34.8660	0	27.044	0	399.385	0	65.12	0	23.1	0	-1e10	1	0.0129	0	0.000474	0	1.48	0	7.6868	0	7.4823	0	2314	0	2261	0	945.4	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	400.00	0	8.8530	0	34.8640	0	27.042	0	397.399	0	65.50	0	23.2	0	-1e10	1	0.0148	0	0.000392	0	1.27	0	7.6898	0	7.4850	0	2314	0	2260	0	938.4	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	398.00	0	8.9020	0	34.8670	0	27.037	0	395.414	0	65.86	0	23.4	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.6891	0	7.4849	0	2312	0	2259	0	940.1	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	396.00	0	8.9930	0	34.8760	0	27.030	0	393.429	0	65.50	0	23.3	0	-1e10	1	0.0138	0	0.000411	0	1.32	0	7.6867	0	7.4839	0	2311	0	2258	0	945.6	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	394.00	0	9.0210	0	34.8790	0	27.027	0	391.444	0	64.95	0	23.1	0	-1e10	1	0.0158	0	0.000384	0	1.25	0	7.6862	0	7.4837	0	2311	0	2257	0	946.9	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	392.00	0	9.0350	0	34.8810	0	27.027	0	389.459	0	64.68	0	23.0	0	-1e10	1	0.0119	0	0.000420	0	1.34	0	7.6862	0	7.4838	0	2310	0	2257	0	947.0	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	390.00	0	9.0160	0	34.8740	0	27.024	0	387.474	0	64.91	0	23.1	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.6889	0	7.4860	0	2310	0	2256	0	940.9	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	388.00	0	9.0280	0	34.8670	0	27.017	0	385.489	0	66.77	0	23.8	0	35.57	0	0.0129	0	0.000409	0	1.32	0	7.6955	0	7.4916	0	2309	0	2250	0	924.2	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	386.00	0	9.0400	0	34.8680	0	27.016	0	383.503	0	68.43	0	24.4	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.6974	0	7.4939	0	2308	0	2251	0	921.2	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	384.00	0	9.1060	0	34.8730	0	27.009	0	381.518	0	69.38	0	24.8	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.6992	0	7.4963	0	2307	0	2249	0	916.9	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	382.00	0	9.1470	0	34.8770	0	27.005	0	379.533	0	70.12	0	25.0	0	-1e10	1	0.0119	0	0.000401	0	1.30	0	7.7010	0	7.4985	0	2306	0	2247	0	912.8	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	380.00	0	9.1490	0	34.8780	0	27.006	0	377.548	0	70.55	0	25.2	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7016	0	7.4990	0	2305	0	2247	0	911.5	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	378.00	0	9.1860	0	34.8820	0	27.003	0	375.562	0	70.59	0	25.2	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7004	0	7.4983	0	2305	0	2246	0	914.4	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	376.00	0	9.2490	0	34.8880	0	26.997	0	373.577	0	69.93	0	25.0	0	-1e10	1	0.0119	0	0.000504	0	1.56	0	7.6982	0	7.4970	0	2304	0	2246	0	919.7	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	374.00	0	9.3400	0	34.8980	0	26.990	0	371.592	0	68.90	0	24.7	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.6956	0	7.4958	0	2304	0	2246	0	925.9	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	372.00	0	9.4010	0	34.9050	0	26.986	0	369.606	0	67.20	0	24.1	0	-1e10	1	0.0148	0	0.000398	0	1.29	0	7.6915	0	7.4928	0	2303	0	2247	0	935.6	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	370.00	0	9.4130	0	34.9090	0	26.987	0	367.621	0	66.09	0	23.7	0	-1e10	1	0.0129	0	0.000729	0	2.15	0	7.6914	0	7.4927	0	2304	0	2247	0	936.4	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	368.00	0	9.4760	0	34.9190	0	26.984	0	365.636	0	64.51	0	23.2	0	-1e10	1	0.0119	0	0.000404	0	1.30	0	7.6872	0	7.4897	0	2304	0	2248	0	946.4	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	365.90	0	9.5580	0	34.9320	0	26.981	0	363.551	0	62.28	0	22.5	0	-1e10	1	0.0138	0	0.007932	0	20.88	0	7.6826	0	7.4864	0	2304	0	2249	0	957.8	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	364.10	0	9.6670	0	34.9470	0	26.974	0	361.764	0	59.95	0	21.7	0	-1e10	1	0.0119	0	0.000575	0	1.75	0	7.6794	0	7.4849	0	2303	0	2249	0	965.9	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	362.00	0	9.8450	0	34.9710	0	26.963	0	359.679	0	57.21	0	20.8	0	-1e10	1	0.0148	0	0.000426	0	1.36	0	7.6736	0	7.4818	0	2303	0	2250	0	980.5	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	360.00	0	9.8910	0	34.9800	0	26.963	0	357.694	0	55.05	0	20.0	0	35.30	0	0.0148	0	0.000426	0	1.36	0	7.6720	0	7.4804	0	2303	0	2247	0	983.6	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	358.00	0	9.8890	0	34.9810	0	26.964	0	355.709	0	53.91	0	19.6	0	-1e10	1	0.0119	0	0.000396	0	1.28	0	7.6723	0	7.4811	0	2304	0	2251	0	984.6	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	356.00	0	9.8960	0	34.9810	0	26.962	0	353.723	0	53.52	0	19.4	0	-1e10	1	0.0138	0	0.000407	0	1.31	0	7.6734	0	7.4821	0	2304	0	2250	0	982.2	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	354.00	0	9.9960	0	34.9940	0	26.955	0	351.738	0	52.92	0	19.3	0	-1e10	1	0.0119	0	0.000418	0	1.34	0	7.6713	0	7.4814	0	2303	0	2250	0	987.8	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	352.00	0	10.0120	0	34.9980	0	26.956	0	349.752	0	52.07	0	19.0	0	-1e10	1	0.0148	0	0.000402	0	1.30	0	7.6710	0	7.4812	0	2303	0	2251	0	989.0	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	350.00	0	10.0960	0	35.0100	0	26.951	0	347.766	0	51.23	0	18.7	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6691	0	7.4805	0	2303	0	2251	0	994.0	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	348.00	0	10.2450	0	35.0280	0	26.939	0	345.781	0	49.62	0	18.2	0	-1e10	1	0.0148	0	0.000399	0	1.29	0	7.6638	0	7.4775	0	2303	0	2251	0	1007.8	0	1.30	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	346.00	0	10.2690	0	35.0340	0	26.940	0	343.795	0	48.24	0	17.7	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.6641	0	7.4780	0	2303	0	2251	0	1007.6	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	344.00	0	10.2750	0	35.0350	0	26.939	0	341.810	0	47.58	0	17.4	0	-1e10	1	0.0158	0	0.000399	0	1.29	0	7.6653	0	7.4791	0	2304	0	2251	0	1005.1	0	1.31	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	342.00	0	10.3110	0	35.0390	0	26.936	0	339.824	0	47.33	0	17.4	0	-1e10	1	0.0138	0	0.000418	0	1.34	0	7.6659	0	7.4801	0	2304	0	2251	0	1003.9	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	340.00	0	10.3390	0	35.0430	0	26.934	0	337.838	0	47.38	0	17.4	0	-1e10	1	0.0148	0	0.000418	0	1.34	0	7.6673	0	7.4816	0	2304	0	2250	0	1000.9	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	338.00	0	10.4320	0	35.0500	0	26.924	0	335.853	0	47.69	0	17.5	0	-1e10	1	0.0138	0	0.000408	0	1.31	0	7.6690	0	7.4843	0	2303	0	2249	0	997.2	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	336.00	0	10.5070	0	35.0570	0	26.916	0	333.867	0	47.94	0	17.7	0	-1e10	1	0.0148	0	0.000435	0	1.38	0	7.6699	0	7.4860	0	2303	0	2249	0	995.6	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	334.00	0	10.6220	0	35.0700	0	26.906	0	331.881	0	47.91	0	17.7	0	-1e10	1	0.0148	0	0.000413	0	1.33	0	7.6698	0	7.4874	0	2303	0	2248	0	996.4	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	332.00	0	10.7380	0	35.0820	0	26.894	0	329.896	0	47.43	0	17.6	0	-1e10	1	0.0119	0	0.000408	0	1.31	0	7.6687	0	7.4878	0	2303	0	2248	0	1000.0	0	1.29	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	330.00	0	10.8020	0	35.0900	0	26.889	0	327.910	0	47.12	0	17.5	0	34.29	0	0.0138	0	0.000424	0	1.36	0	7.6690	0	7.4885	0	2304	0	2245	0	998.4	0	1.28	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	328.00	0	10.9180	0	35.0990	0	26.875	0	325.924	0	47.45	0	17.6	0	-1e10	1	0.0129	0	0.000449	0	1.42	0	7.6729	0	7.4939	0	2304	0	2246	0	991.1	0	1.27	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	326.00	0	11.0190	0	35.1050	0	26.862	0	323.938	0	49.10	0	18.3	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.6811	0	7.5028	0	2304	0	2243	0	971.8	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	324.00	0	11.1130	0	35.1140	0	26.852	0	321.953	0	50.96	0	19.0	0	-1e10	1	0.0129	0	0.000452	0	1.43	0	7.6864	0	7.5088	0	2304	0	2241	0	959.8	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	322.00	0	11.2400	0	35.1240	0	26.836	0	319.967	0	52.76	0	19.7	0	-1e10	1	0.0119	0	0.000408	0	1.32	0	7.6915	0	7.5151	0	2304	0	2239	0	948.7	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	320.00	0	11.3420	0	35.1340	0	26.825	0	317.981	0	54.82	0	20.6	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.6999	0	7.5242	0	2305	0	2237	0	930.0	0	1.26	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	318.00	0	11.4210	0	35.1410	0	26.816	0	315.995	0	56.84	0	21.4	0	-1e10	1	0.0119	0	0.000439	0	1.39	0	7.7028	0	7.5279	0	2305	0	2236	0	924.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	316.00	0	11.4580	0	35.1460	0	26.813	0	314.009	0	58.44	0	22.0	0	-1e10	1	0.0119	0	0.000658	0	1.97	0	7.7062	0	7.5315	0	2306	0	2235	0	916.8	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	314.00	0	11.5790	0	35.1590	0	26.801	0	312.023	0	59.38	0	22.4	0	-1e10	1	0.0099	0	0.000583	0	1.77	0	7.7079	0	7.5346	0	2307	0	2235	0	914.1	0	1.25	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	312.00	0	11.7200	0	35.1740	0	26.786	0	310.037	0	60.36	0	22.8	0	-1e10	1	0.0129	0	0.000428	0	1.37	0	7.7112	0	7.5395	0	2308	0	2234	0	907.7	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	310.00	0	11.8460	0	35.1840	0	26.770	0	308.051	0	61.96	0	23.5	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7187	0	7.5481	0	2309	0	2232	0	891.7	0	1.22	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	308.00	0	11.9000	0	35.1900	0	26.764	0	306.065	0	64.37	0	24.4	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.7277	0	7.5572	0	2310	0	2230	0	872.8	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	306.00	0	11.9290	0	35.1950	0	26.762	0	304.080	0	66.00	0	25.1	0	-1e10	1	0.0099	0	0.000458	0	1.44	0	7.7281	0	7.5579	0	2311	0	2231	0	872.6	0	1.22	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	304.00	0	11.9740	0	35.1990	0	26.757	0	302.094	0	66.96	0	25.5	0	-1e10	1	0.0089	0	0.000876	0	2.53	0	7.7302	0	7.5603	0	2312	0	2231	0	868.9	0	1.21	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	302.00	0	12.0090	0	35.2010	0	26.752	0	300.108	0	68.41	0	26.0	0	28.77	0	0.0119	0	0.000491	0	1.53	0	7.7355	0	7.5654	0	2313	0	2227	0	857.2	0	1.23	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	300.00	0	12.0500	0	35.2030	0	26.745	0	298.121	0	69.96	0	26.6	0	-1e10	1	0.0079	0	0.000469	0	1.47	0	7.7392	0	7.5697	0	2313	0	2229	0	850.6	0	1.21	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	298.00	0	12.0890	0	35.2070	0	26.741	0	296.135	0	70.88	0	27.0	0	-1e10	1	0.0079	0	0.000420	0	1.35	0	7.7407	0	7.5715	0	2314	0	2228	0	847.8	0	1.20	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	296.00	0	12.1350	0	35.2130	0	26.737	0	294.149	0	71.64	0	27.3	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7417	0	7.5730	0	2314	0	2228	0	846.1	0	1.18	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	294.00	0	12.2270	0	35.2210	0	26.725	0	292.163	0	72.87	0	27.9	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7467	0	7.5789	0	2314	0	2226	0	836.1	0	1.21	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	292.00	0	12.2680	0	35.2260	0	26.721	0	290.177	0	74.36	0	28.4	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7506	0	7.5830	0	2314	0	2225	0	828.5	0	1.21	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	290.00	0	12.3320	0	35.2310	0	26.713	0	288.191	0	75.59	0	29.0	0	-1e10	1	0.0089	0	0.000477	0	1.49	0	7.7524	0	7.5855	0	2315	0	2224	0	825.1	0	1.18	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	288.00	0	12.3690	0	35.2350	0	26.708	0	286.205	0	76.31	0	29.3	0	-1e10	1	0.0089	0	0.000456	0	1.44	0	7.7532	0	7.5868	0	2315	0	2224	0	823.7	0	1.20	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	286.00	0	12.4010	0	35.2380	0	26.704	0	284.219	0	76.73	0	29.4	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.7547	0	7.5885	0	2315	0	2223	0	821.0	0	1.20	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	284.00	0	12.4330	0	35.2410	0	26.700	0	282.233	0	77.12	0	29.6	0	-1e10	1	0.0069	0	0.000448	0	1.42	0	7.7562	0	7.5903	0	2315	0	2222	0	818.2	0	1.22	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	282.00	0	12.4590	0	35.2440	0	26.698	0	280.246	0	77.52	0	29.8	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7572	0	7.5915	0	2315	0	2222	0	816.5	0	1.18	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	280.00	0	12.4870	0	35.2470	0	26.694	0	278.260	0	77.96	0	30.0	0	-1e10	1	0.0069	0	0.000399	0	1.29	0	7.7580	0	7.5925	0	2315	0	2222	0	815.1	0	1.18	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	278.10	0	12.5440	0	35.2520	0	26.687	0	276.373	0	78.45	0	30.2	0	-1e10	1	0.0089	0	0.000413	0	1.33	0	7.7597	0	7.5949	0	2315	0	2221	0	811.9	0	1.21	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	276.00	0	12.5840	0	35.2560	0	26.682	0	274.288	0	79.21	0	30.5	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.7622	0	7.5977	0	2315	0	2220	0	807.1	0	1.18	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	274.00	0	12.6210	0	35.2600	0	26.678	0	272.301	0	79.87	0	30.8	0	26.82	0	0.0099	0	0.000415	0	1.33	0	7.7639	0	7.5995	0	2315	0	2217	0	803.1	0	1.20	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	272.00	0	12.6700	0	35.2650	0	26.672	0	270.315	0	80.38	0	31.0	0	-1e10	1	0.0069	0	0.000535	0	1.64	0	7.7657	0	7.6020	0	2315	0	2219	0	800.9	0	1.18	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	270.00	0	12.6930	0	35.2680	0	26.670	0	268.329	0	81.01	0	31.3	0	-1e10	1	0.0079	0	0.000443	0	1.40	0	7.7677	0	7.6042	0	2316	0	2218	0	797.0	0	1.18	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	268.00	0	12.7380	0	35.2720	0	26.664	0	266.342	0	81.81	0	31.6	0	-1e10	1	0.0059	0	0.000429	0	1.37	0	7.7698	0	7.6067	0	2316	0	2217	0	793.3	0	1.18	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	266.00	0	12.8000	0	35.2760	0	26.655	0	264.356	0	83.01	0	32.1	0	-1e10	1	0.0059	0	0.000445	0	1.41	0	7.7727	0	7.6102	0	2316	0	2216	0	787.8	0	1.16	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	264.00	0	12.8180	0	35.2790	0	26.653	0	262.370	0	83.93	0	32.5	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.7746	0	7.6122	0	2316	0	2215	0	784.4	0	1.18	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	262.00	0	12.8880	0	35.2850	0	26.644	0	260.383	0	85.00	0	32.9	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7805	0	7.6187	0	2316	0	2213	0	773.1	0	1.16	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	260.00	0	12.9790	0	35.2930	0	26.632	0	258.397	0	89.30	0	34.7	0	-1e10	1	0.0059	0	0.000437	0	1.39	0	7.7978	0	7.6363	0	2317	0	2207	0	740.6	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	258.00	0	13.0100	0	35.2960	0	26.628	0	256.410	0	94.55	0	36.7	0	-1e10	1	0.0040	0	0.000435	0	1.38	0	7.8056	0	7.6441	0	2317	0	2205	0	726.5	0	1.14	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	256.00	0	13.0160	0	35.2980	0	26.628	0	254.424	0	97.31	0	37.8	0	-1e10	1	0.0079	0	0.000416	0	1.33	0	7.8068	0	7.6451	0	2318	0	2205	0	724.7	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	254.00	0	13.0250	0	35.3000	0	26.628	0	252.438	0	98.44	0	38.3	0	-1e10	1	0.0049	0	0.000421	0	1.35	0	7.8065	0	7.6449	0	2318	0	2205	0	725.4	0	1.17	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	252.00	0	13.0390	0	35.3020	0	26.627	0	250.451	0	98.59	0	38.3	0	-1e10	1	0.0069	0	0.000416	0	1.33	0	7.8062	0	7.6448	0	2318	0	2205	0	726.1	0	1.16	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	250.00	0	13.0540	0	35.3030	0	26.624	0	248.465	0	98.71	0	38.4	0	-1e10	1	0.0049	0	0.000410	0	1.32	0	7.8068	0	7.6455	0	2318	0	2205	0	725.3	0	1.16	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	248.00	0	13.1250	0	35.3100	0	26.616	0	246.478	0	98.72	0	38.5	0	-1e10	1	0.0049	0	0.000418	0	1.34	0	7.8062	0	7.6459	0	2319	0	2205	0	726.7	0	1.16	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	246.00	0	13.1900	0	35.3170	0	26.608	0	244.492	0	98.43	0	38.4	0	23.83	0	0.0040	0	0.000419	0	1.34	0	7.8056	0	7.6459	0	2319	0	2203	0	727.4	0	1.14	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	244.00	0	13.2210	0	35.3230	0	26.606	0	242.505	0	98.03	0	38.3	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.8051	0	7.6460	0	2319	0	2205	0	729.4	0	1.16	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	242.00	0	13.2520	0	35.3270	0	26.603	0	240.518	0	97.72	0	38.2	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.8054	0	7.6466	0	2319	0	2205	0	729.2	0	1.14	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	240.00	0	13.3240	0	35.3330	0	26.593	0	238.532	0	97.65	0	38.2	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8069	0	7.6490	0	2320	0	2204	0	726.8	0	1.15	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	238.00	0	13.3850	0	35.3420	0	26.587	0	236.545	0	98.50	0	38.6	0	-1e10	1	0.0040	0	0.000457	0	1.44	0	7.8120	0	7.6547	0	2320	0	2203	0	717.9	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	236.00	0	13.4450	0	35.3500	0	26.581	0	234.558	0	100.69	0	39.5	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8187	0	7.6618	0	2321	0	2201	0	706.3	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	234.00	0	13.5270	0	35.3610	0	26.573	0	232.572	0	102.09	0	40.1	0	-1e10	1	0.0059	0	0.000397	0	1.29	0	7.8189	0	7.6631	0	2322	0	2201	0	706.5	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	232.00	0	13.6270	0	35.3720	0	26.560	0	230.585	0	101.20	0	39.8	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.8136	0	7.6594	0	2322	0	2203	0	716.5	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	230.00	0	13.6880	0	35.3800	0	26.554	0	228.598	0	100.15	0	39.5	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8126	0	7.6592	0	2322	0	2203	0	718.7	0	1.14	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	228.00	0	13.7930	0	35.3930	0	26.542	0	226.612	0	99.47	0	39.3	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.8132	0	7.6612	0	2323	0	2203	0	718.1	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	226.00	0	13.8480	0	35.4010	0	26.537	0	224.625	0	99.49	0	39.4	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.8150	0	7.6636	0	2323	0	2202	0	715.2	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	224.00	0	13.8530	0	35.4030	0	26.537	0	222.638	0	99.71	0	39.4	0	-1e10	1	0.0049	0	0.000384	0	1.25	0	7.8157	0	7.6643	0	2324	0	2202	0	714.2	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	222.00	0	13.8950	0	35.4080	0	26.532	0	220.651	0	100.05	0	39.6	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.8173	0	7.6663	0	2324	0	2202	0	711.7	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	220.00	0	13.9440	0	35.4120	0	26.525	0	218.665	0	100.85	0	40.0	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8207	0	7.6701	0	2324	0	2200	0	705.9	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	218.00	0	13.9700	0	35.4160	0	26.522	0	216.678	0	101.60	0	40.3	0	22.26	0	0.0059	0	0.000378	0	1.24	0	7.8217	0	7.6712	0	2325	0	2198	0	703.5	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	216.00	0	13.9930	0	35.4190	0	26.520	0	214.691	0	101.94	0	40.4	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8219	0	7.6719	0	2325	0	2200	0	704.2	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	214.00	0	14.0340	0	35.4230	0	26.514	0	212.704	0	101.86	0	40.4	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8211	0	7.6716	0	2325	0	2201	0	706.1	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	212.00	0	14.0810	0	35.4280	0	26.508	0	210.717	0	101.35	0	40.3	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.8200	0	7.6712	0	2326	0	2201	0	708.3	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	210.00	0	14.1000	0	35.4310	0	26.506	0	208.730	0	101.02	0	40.2	0	-1e10	1	0.0030	0	0.000449	0	1.42	0	7.8201	0	7.6714	0	2326	0	2201	0	708.5	0	1.10	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	208.00	0	14.1240	0	35.4340	0	26.504	0	206.744	0	100.80	0	40.1	0	-1e10	1	0.0049	0	0.000449	0	1.42	0	7.8200	0	7.6716	0	2326	0	2202	0	708.9	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	206.00	0	14.1610	0	35.4380	0	26.499	0	204.757	0	100.46	0	40.0	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.8192	0	7.6713	0	2326	0	2202	0	710.6	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	204.00	0	14.1830	0	35.4410	0	26.496	0	202.770	0	99.99	0	39.8	0	-1e10	1	0.0030	0	0.000444	0	1.41	0	7.8189	0	7.6713	0	2327	0	2202	0	711.4	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	202.00	0	14.1850	0	35.4410	0	26.496	0	200.783	0	99.77	0	39.7	0	-1e10	1	0.0049	0	0.000417	0	1.34	0	7.8190	0	7.6713	0	2327	0	2202	0	711.5	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	200.00	0	14.1870	0	35.4420	0	26.496	0	198.796	0	99.65	0	39.7	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8191	0	7.6713	0	2327	0	2202	0	711.5	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	198.00	0	14.2090	0	35.4440	0	26.493	0	196.809	0	99.32	0	39.6	0	-1e10	1	0.0020	0	0.000452	0	1.43	0	7.8176	0	7.6702	0	2327	0	2203	0	714.3	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	196.00	0	14.2310	0	35.4470	0	26.490	0	194.822	0	98.63	0	39.3	0	-1e10	1	0.0049	0	0.000428	0	1.36	0	7.8163	0	7.6691	0	2327	0	2203	0	717.1	0	1.14	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	194.00	0	14.2610	0	35.4500	0	26.486	0	192.835	0	97.97	0	39.1	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.8157	0	7.6689	0	2327	0	2203	0	718.3	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	192.00	0	14.3090	0	35.4550	0	26.480	0	190.848	0	97.19	0	38.8	0	22.48	0	0.0049	0	0.000395	0	1.28	0	7.8141	0	7.6677	0	2327	0	2202	0	720.9	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	190.00	0	14.3950	0	35.4650	0	26.469	0	188.860	0	95.75	0	38.3	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.8100	0	7.6652	0	2327	0	2205	0	729.6	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	188.00	0	14.4260	0	35.4690	0	26.466	0	186.873	0	94.31	0	37.8	0	-1e10	1	0.0049	0	0.000444	0	1.41	0	7.8082	0	7.6639	0	2328	0	2206	0	733.1	0	1.14	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	186.00	0	14.4490	0	35.4730	0	26.464	0	184.886	0	93.46	0	37.4	0	-1e10	1	0.0040	0	0.000406	0	1.31	0	7.8078	0	7.6637	0	2328	0	2206	0	734.1	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	184.00	0	14.4660	0	35.4750	0	26.461	0	182.899	0	92.92	0	37.2	0	-1e10	1	0.0059	0	0.000401	0	1.29	0	7.8078	0	7.6639	0	2328	0	2206	0	734.3	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	182.00	0	14.4980	0	35.4800	0	26.458	0	180.912	0	92.41	0	37.0	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.8064	0	7.6629	0	2328	0	2207	0	737.3	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	180.00	0	14.5900	0	35.4860	0	26.443	0	178.925	0	91.59	0	36.8	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.8036	0	7.6614	0	2328	0	2207	0	742.9	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	178.00	0	14.6540	0	35.4900	0	26.432	0	176.938	0	90.57	0	36.4	0	-1e10	1	0.0040	0	0.000433	0	1.38	0	7.8022	0	7.6610	0	2328	0	2207	0	745.8	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	176.00	0	14.6720	0	35.4970	0	26.434	0	174.950	0	89.61	0	36.1	0	-1e10	1	0.0049	0	0.000547	0	1.68	0	7.8015	0	7.6604	0	2328	0	2208	0	747.5	0	1.14	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	174.00	0	14.6860	0	35.5010	0	26.434	0	172.963	0	89.18	0	35.9	0	-1e10	1	0.0069	0	0.000431	0	1.37	0	7.8015	0	7.6606	0	2329	0	2208	0	747.7	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	172.00	0	14.6990	0	35.5030	0	26.432	0	170.976	0	89.43	0	36.0	0	-1e10	1	0.0049	0	0.000412	0	1.32	0	7.8032	0	7.6623	0	2329	0	2207	0	744.8	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	170.00	0	14.7160	0	35.5050	0	26.430	0	168.989	0	89.89	0	36.2	0	-1e10	1	0.0049	0	0.000414	0	1.33	0	7.8046	0	7.6639	0	2329	0	2207	0	742.2	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	168.00	0	14.7570	0	35.5100	0	26.425	0	167.001	0	90.01	0	36.3	0	-1e10	1	0.0040	0	0.000433	0	1.38	0	7.8034	0	7.6632	0	2329	0	2207	0	744.9	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	166.00	0	14.8000	0	35.5150	0	26.419	0	165.014	0	89.21	0	36.0	0	22.52	0	0.0079	0	0.000406	0	1.31	0	7.8009	0	7.6611	0	2329	0	2206	0	749.1	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	164.00	0	14.8210	0	35.5180	0	26.417	0	163.027	0	88.05	0	35.5	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.7985	0	7.6592	0	2329	0	2209	0	754.7	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	162.00	0	14.8400	0	35.5210	0	26.415	0	161.039	0	87.35	0	35.3	0	22.76	0	0.0099	0	0.000401	0	1.30	0	7.7979	0	7.6586	0	2329	0	2207	0	755.3	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	160.00	0	14.8870	0	35.5260	0	26.409	0	159.052	0	86.65	0	35.0	0	-1e10	1	0.0079	0	0.000417	0	1.34	0	7.7963	0	7.6579	0	2329	0	2210	0	759.4	0	1.14	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	158.00	0	14.9080	0	35.5290	0	26.406	0	157.065	0	86.16	0	34.8	0	-1e10	1	0.0069	0	0.000461	0	1.45	0	7.7962	0	7.6580	0	2330	0	2210	0	760.0	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	156.00	0	14.9290	0	35.5310	0	26.403	0	155.077	0	85.82	0	34.7	0	-1e10	1	0.0069	0	0.000412	0	1.32	0	7.7955	0	7.6576	0	2330	0	2210	0	761.6	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	154.00	0	14.9700	0	35.5370	0	26.399	0	153.090	0	85.32	0	34.5	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7943	0	7.6570	0	2330	0	2211	0	764.1	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	152.00	0	15.0070	0	35.5400	0	26.393	0	151.102	0	84.49	0	34.2	0	-1e10	1	0.0099	0	0.000420	0	1.35	0	7.7922	0	7.6554	0	2330	0	2211	0	768.5	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	150.00	0	15.0530	0	35.5460	0	26.387	0	149.115	0	83.97	0	34.1	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7920	0	7.6557	0	2330	0	2211	0	769.3	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	148.00	0	15.0820	0	35.5480	0	26.382	0	147.127	0	83.36	0	33.8	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.7905	0	7.6546	0	2330	0	2212	0	772.5	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	146.00	0	15.1060	0	35.5520	0	26.380	0	145.140	0	82.90	0	33.7	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.7900	0	7.6545	0	2330	0	2212	0	773.6	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	144.00	0	15.1570	0	35.5570	0	26.372	0	143.152	0	82.66	0	33.6	0	-1e10	1	0.0099	0	0.000450	0	1.42	0	7.7902	0	7.6553	0	2331	0	2212	0	773.6	0	1.17	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	142.00	0	15.2610	0	35.5690	0	26.359	0	141.165	0	82.42	0	33.6	0	-1e10	1	0.0158	0	0.000409	0	1.32	0	7.7900	0	7.6565	0	2331	0	2212	0	774.6	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	140.00	0	15.3390	0	35.5730	0	26.344	0	139.177	0	81.79	0	33.4	0	-1e10	1	0.0198	0	0.000388	0	1.26	0	7.7873	0	7.6549	0	2332	0	2213	0	780.3	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	138.00	0	15.3640	0	35.5770	0	26.342	0	137.190	0	81.17	0	33.1	0	-1e10	1	0.0227	0	0.000396	0	1.28	0	7.7860	0	7.6540	0	2332	0	2213	0	783.1	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	136.00	0	15.3890	0	35.5810	0	26.339	0	135.202	0	80.68	0	32.9	0	-1e10	1	0.0277	0	0.000415	0	1.33	0	7.7867	0	7.6548	0	2332	0	2213	0	782.1	0	1.14	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	134.00	0	15.4450	0	35.5860	0	26.330	0	133.214	0	80.55	0	32.9	0	-1e10	1	0.0306	0	0.000399	0	1.29	0	7.7873	0	7.6562	0	2332	0	2213	0	781.2	0	1.15	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	132.00	0	15.4920	0	35.5920	0	26.324	0	131.227	0	80.86	0	33.1	0	-1e10	1	0.0356	0	0.000396	0	1.28	0	7.7886	0	7.6580	0	2332	0	2212	0	778.9	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	130.00	0	15.5460	0	35.5970	0	26.316	0	129.239	0	79.94	0	32.7	0	-1e10	1	0.0356	0	0.000418	0	1.34	0	7.7821	0	7.6524	0	2333	0	2215	0	792.3	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	128.00	0	15.5760	0	35.6000	0	26.311	0	127.251	0	78.47	0	32.2	0	-1e10	1	0.0445	0	0.000415	0	1.33	0	7.7811	0	7.6518	0	2333	0	2215	0	794.6	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	126.00	0	15.6010	0	35.6040	0	26.309	0	125.264	0	78.01	0	32.0	0	22.81	0	0.0395	0	0.000423	0	1.35	0	7.7823	0	7.6531	0	2333	0	2212	0	791.6	0	1.13	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	124.00	0	15.7140	0	35.6120	0	26.289	0	123.276	0	77.78	0	32.0	0	22.80	0	0.0544	0	0.000423	0	1.35	0	7.7821	0	7.6544	0	2333	0	2212	0	792.6	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	122.00	0	15.7480	0	35.6160	0	26.285	0	121.288	0	77.75	0	32.0	0	22.67	0	0.0603	0	0.000448	0	1.42	0	7.7824	0	7.6551	0	2333	0	2212	0	792.2	0	1.12	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	120.00	0	15.7820	0	35.6200	0	26.280	0	119.300	0	77.91	0	32.1	0	-1e10	1	0.0603	0	0.000429	0	1.37	0	7.7840	0	7.6572	0	2334	0	2214	0	790.2	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	118.00	0	15.7990	0	35.6220	0	26.277	0	117.313	0	78.37	0	32.3	0	22.39	0	0.0672	0	0.000423	0	1.35	0	7.7862	0	7.6593	0	2334	0	2211	0	785.1	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	116.00	0	15.8220	0	35.6240	0	26.274	0	115.325	0	78.81	0	32.5	0	22.47	0	0.0682	0	0.000426	0	1.36	0	7.7868	0	7.6601	0	2334	0	2210	0	784.3	0	1.14	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	114.00	0	15.8560	0	35.6270	0	26.268	0	113.337	0	79.59	0	32.8	0	22.26	0	0.0722	0	0.000458	0	1.45	0	7.7908	0	7.6644	0	2334	0	2209	0	776.6	0	1.09	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	112.00	0	15.9640	0	35.6360	0	26.250	0	111.349	0	81.80	0	33.8	0	-1e10	1	0.0820	0	0.000459	0	1.45	0	7.7965	0	7.6716	0	2335	0	2209	0	766.7	0	1.11	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	110.00	0	16.1560	0	35.6500	0	26.217	0	109.361	0	84.52	0	35.0	0	21.76	0	0.1048	0	0.000445	0	1.41	0	7.8031	0	7.6803	0	2336	0	2204	0	754.1	0	1.09	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	108.00	0	16.3320	0	35.6650	0	26.187	0	107.374	0	86.44	0	36.0	0	21.01	0	0.1305	0	0.000483	0	1.51	0	7.8045	0	7.6842	0	2337	0	2204	0	752.0	0	1.06	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	106.00	0	16.4610	0	35.6780	0	26.167	0	105.386	0	86.92	0	36.3	0	20.64	0	0.1414	0	0.000470	0	1.47	0	7.8032	0	7.6847	0	2338	0	2204	0	755.1	0	1.08	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	104.00	0	16.7290	0	35.7040	0	26.124	0	103.398	0	87.58	0	36.7	0	20.41	0	0.1651	0	0.000481	0	1.50	0	7.8087	0	7.6937	0	2339	0	2202	0	745.7	0	1.06	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	102.00	0	17.0200	0	35.7290	0	26.074	0	101.410	0	90.09	0	38.0	0	19.51	0	0.1947	0	0.000511	0	1.58	0	7.8177	0	7.7065	0	2341	0	2198	0	729.7	0	1.09	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	100.00	0	17.1750	0	35.7460	0	26.050	0	99.422	0	92.66	0	39.2	0	-1e10	1	0.2096	0	0.000598	0	1.81	0	7.8220	0	7.7129	0	2342	0	2199	0	723.0	0	1.06	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	98.00	0	17.4520	0	35.7690	0	26.001	0	97.434	0	94.68	0	40.3	0	18.49	0	0.2432	0	0.000620	0	1.86	0	7.8260	0	7.7206	0	2343	0	2195	0	715.8	0	1.04	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	96.00	0	17.5640	0	35.7780	0	25.980	0	95.446	0	96.43	0	41.1	0	17.48	0	0.2491	0	0.000601	0	1.82	0	7.8300	0	7.7260	0	2344	0	2193	0	709.0	0	1.05	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	94.00	0	17.6140	0	35.7810	0	25.970	0	93.458	0	97.37	0	41.5	0	17.40	0	0.2600	0	0.000628	0	1.89	0	7.8307	0	7.7274	0	2344	0	2193	0	708.0	0	1.07	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	92.00	0	17.6700	0	35.7840	0	25.959	0	91.470	0	97.79	0	41.8	0	17.26	0	0.2570	0	0.000582	0	1.77	0	7.8313	0	7.7287	0	2345	0	2192	0	707.2	0	1.04	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	90.00	0	17.7420	0	35.7880	0	25.944	0	89.482	0	98.03	0	41.9	0	17.01	0	0.2649	0	0.000595	0	1.80	0	7.8314	0	7.7297	0	2345	0	2192	0	707.4	0	1.03	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	88.00	0	17.8830	0	35.7970	0	25.916	0	87.494	0	98.04	0	42.0	0	-1e10	1	0.2708	0	0.000652	0	1.95	0	7.8309	0	7.7313	0	2345	0	2194	0	709.3	0	1.04	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	85.90	0	18.1970	0	35.8210	0	25.857	0	85.406	0	98.55	0	42.5	0	16.71	0	0.2817	0	0.000617	0	1.86	0	7.8341	0	7.7387	0	2346	0	2190	0	703.8	0	1.04	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	83.90	0	19.0720	0	35.8850	0	25.684	0	83.418	0	100.95	0	44.3	0	15.16	0	0.3282	0	0.000900	0	2.59	0	7.8429	0	7.7599	0	2350	0	2183	0	689.8	0	1.04	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	82.00	0	20.1900	0	35.9640	0	25.452	0	81.530	0	111.04	0	49.7	0	12.21	0	0.4241	0	0.000811	0	2.36	0	7.8679	0	7.8005	0	2355	0	2170	0	648.2	0	1.04	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	80.00	0	20.9300	0	36.0140	0	25.291	0	79.541	0	120.24	0	54.6	0	9.35	0	0.4656	0	0.000876	0	2.53	0	7.8877	0	7.8308	0	2358	0	2159	0	616.4	0	1.00	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	77.80	0	21.4200	0	36.0480	0	25.182	0	77.354	0	129.65	0	59.4	0	-1e10	1	0.5120	0	0.001026	0	2.92	0	7.9051	0	7.8552	0	2361	0	2150	0	589.5	0	1.01	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	76.00	0	21.9960	0	36.0670	0	25.036	0	75.565	0	136.57	0	63.2	0	5.13	0	0.5674	0	0.001243	0	3.49	0	7.9178	0	7.8761	0	2362	0	2140	0	570.0	0	0.99	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	74.20	0	23.1990	0	36.0820	0	24.703	0	73.776	0	148.74	0	70.3	0	-1e10	1	0.6425	0	0.001195	0	3.36	0	7.9442	0	7.9201	0	2363	0	2118	0	530.8	0	0.98	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	71.60	0	24.5490	0	35.9890	0	24.232	0	71.191	0	164.16	0	79.3	0	1.22	0	0.6623	0	0.001420	0	3.95	0	7.9784	0	7.9742	0	2357	0	2084	0	481.5	0	0.93	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	70.20	0	24.7160	0	35.9780	0	24.173	0	69.799	0	167.99	0	81.4	0	-1e10	1	0.6692	0	0.001363	0	3.80	0	7.9835	0	7.9817	0	2357	0	2079	0	474.7	0	0.92	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	67.60	0	26.1250	0	35.7570	0	23.572	0	67.214	0	181.17	0	89.7	0	2.47	0	0.4300	0	0.001076	0	3.05	0	8.0120	0	8.0311	0	2342	0	2038	0	435.0	0	0.86	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	65.90	0	27.2560	0	35.3620	0	22.915	0	65.524	0	191.52	0	96.3	0	-1e10	1	0.2699	0	0.001181	0	3.32	0	8.0404	0	8.0765	0	2317	0	1990	0	396.8	0	0.77	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	64.10	0	27.7400	0	35.1630	0	22.609	0	63.735	0	196.97	0	99.7	0	-1e10	1	0.1700	0	0.000994	0	2.84	0	8.0557	0	8.0991	0	2304	0	1966	0	377.7	0	0.71	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	62.50	0	27.7920	0	35.1350	0	22.571	0	62.144	0	197.31	0	100.0	0	0.55	0	0.1404	0	0.000910	0	2.62	0	8.0573	0	8.1014	0	2302	0	1963	0	375.7	0	0.70	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	60.00	0	27.8320	0	35.1110	0	22.540	0	59.659	0	198.35	0	100.5	0	-1e10	1	0.0989	0	0.000831	0	2.41	0	8.0595	0	8.1042	0	2301	0	1961	0	373.2	0	0.70	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	58.00	0	27.8350	0	35.1090	0	22.537	0	57.671	0	198.51	0	100.6	0	-1e10	1	0.0949	0	0.000907	0	2.61	0	8.0599	0	8.1046	0	2301	0	1960	0	372.8	0	0.71	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	56.00	0	27.8330	0	35.1100	0	22.538	0	55.682	0	198.58	0	100.7	0	0.48	0	0.1008	0	0.000937	0	2.69	0	8.0601	0	8.1047	0	2301	0	1960	0	372.7	0	0.69	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	54.00	0	27.8340	0	35.1090	0	22.537	0	53.694	0	198.60	0	100.7	0	-1e10	1	0.0870	4	0.000855	0	2.48	0	8.0603	0	8.1048	0	2301	0	1960	0	372.6	0	0.68	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	52.00	0	27.8370	0	35.1070	0	22.534	0	51.705	0	198.68	0	100.7	0	0.42	0	0.0870	4	0.001040	0	2.96	0	8.0605	0	8.1050	0	2300	0	1960	0	372.4	0	0.69	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	50.00	0	27.8370	0	35.1070	0	22.534	0	49.717	0	198.72	0	100.7	0	-1e10	1	0.0929	4	0.000864	0	2.50	0	8.0606	0	8.1050	0	2300	0	1960	0	372.4	0	0.71	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	48.00	0	27.8380	0	35.1060	0	22.533	0	47.729	0	198.75	0	100.8	0	-1e10	1	0.0929	4	0.000804	0	2.34	0	8.0607	0	8.1050	0	2300	0	1960	0	372.4	0	0.69	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	46.00	0	27.8390	0	35.1050	0	22.532	0	45.740	0	198.81	0	100.8	0	0.39	0	0.0890	4	0.000799	0	2.33	0	8.0612	0	8.1056	0	2300	0	1959	0	371.8	0	0.71	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	44.00	0	27.8390	0	35.1050	0	22.532	0	43.752	0	198.80	0	100.8	0	-1e10	1	0.0900	4	0.001689	0	4.64	0	8.0611	0	8.1053	0	2300	0	1960	0	372.1	0	0.71	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	42.00	0	27.8390	0	35.1040	0	22.531	0	41.763	0	198.82	0	100.8	0	0.61	0	0.0890	4	0.000834	0	2.42	0	8.0617	0	8.1059	0	2300	0	1959	0	371.4	0	0.68	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	40.00	0	27.8400	0	35.1040	0	22.530	0	39.775	0	198.85	0	100.8	0	-1e10	1	0.0909	4	0.000812	0	2.36	0	8.0612	0	8.1053	0	2300	0	1960	0	372.2	0	0.67	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	38.10	0	27.8400	0	35.1040	0	22.530	0	37.885	0	198.84	0	100.8	0	-1e10	1	0.0890	4	0.000801	0	2.34	0	8.0615	0	8.1056	0	2300	0	1959	0	371.9	0	0.65	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	36.00	0	27.8400	0	35.1040	0	22.530	0	35.797	0	198.86	0	100.8	0	0.49	0	0.0890	4	0.000782	0	2.29	0	8.0615	0	8.1055	0	2300	0	1959	0	371.9	0	0.66	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	34.00	0	27.8390	0	35.1040	0	22.530	0	33.809	0	198.84	0	100.8	0	-1e10	1	0.0939	4	0.000926	0	2.66	0	8.0619	0	8.1058	0	2300	0	1959	0	371.6	0	0.70	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	32.00	0	27.8390	0	35.1030	0	22.529	0	31.820	0	198.91	0	100.8	0	0.38	0	0.0870	4	0.000771	0	2.26	0	8.0619	0	8.1058	0	2300	0	1959	0	371.6	0	0.68	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	30.00	0	27.8380	0	35.1040	0	22.530	0	29.832	0	198.85	0	100.8	0	-1e10	1	0.0850	4	0.000839	0	2.44	0	8.0622	0	8.1060	0	2300	0	1959	0	371.5	0	0.71	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	28.00	0	27.8380	0	35.1040	0	22.530	0	27.843	0	198.91	0	100.8	0	-1e10	1	0.0929	4	0.000888	0	2.56	0	8.0627	0	8.1064	0	2300	0	1959	0	371.0	0	0.71	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	26.00	0	27.8370	0	35.1040	0	22.530	0	25.854	0	198.92	0	100.8	0	0.54	0	0.0929	4	0.000820	0	2.39	0	8.0626	0	8.1062	0	2300	0	1959	0	371.2	0	0.72	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	24.00	0	27.8370	0	35.1040	0	22.530	0	23.866	0	198.93	0	100.8	0	-1e10	1	0.0909	4	0.000834	0	2.42	0	8.0623	0	8.1059	0	2301	0	1959	0	371.6	0	0.66	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	22.00	0	27.8370	0	35.1040	0	22.530	0	21.877	0	198.86	0	100.8	0	0.54	0	0.0900	4	0.000815	0	2.37	0	8.0624	0	8.1059	0	2301	0	1959	0	371.5	0	0.68	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	20.00	0	27.8370	0	35.1040	0	22.530	0	19.888	0	198.94	0	100.8	0	-1e10	1	0.0900	4	0.000820	0	2.39	0	8.0631	0	8.1065	0	2301	0	1959	0	370.9	0	0.69	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	18.00	0	27.8370	0	35.1030	0	22.529	0	17.899	0	198.92	0	100.8	0	-1e10	1	0.0900	4	0.000796	0	2.32	0	8.0629	0	8.1063	0	2300	0	1959	0	371.2	0	0.73	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	16.00	0	27.8370	0	35.1030	0	22.529	0	15.911	0	198.99	0	100.9	0	0.47	0	0.0900	4	0.000780	0	2.28	0	8.0636	0	8.1069	0	2301	0	1959	0	370.5	0	0.71	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	14.00	0	27.8370	0	35.1020	0	22.528	0	13.922	0	198.98	0	100.9	0	-1e10	1	0.0900	4	0.000804	0	2.34	0	8.0637	0	8.1069	0	2301	0	1959	0	370.5	0	0.68	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	12.00	0	27.8370	0	35.1020	0	22.528	0	11.933	0	198.99	0	100.9	0	0.49	0	0.0900	4	0.000777	0	2.27	0	8.0643	0	8.1075	0	2301	0	1958	0	369.9	0	0.68	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	10.00	0	27.8350	0	35.1020	0	22.528	0	9.944	0	199.11	0	100.9	0	-1e10	1	0.0890	4	0.000785	0	2.29	0	8.0650	0	8.1080	0	2301	0	1958	0	369.3	0	0.66	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	7.90	0	27.8350	0	35.1020	0	22.528	0	7.856	0	199.06	0	100.9	0	0.49	0	0.0909	4	0.000856	0	2.48	0	8.0653	0	8.1083	0	2301	0	1958	0	369.0	0	0.66	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	6.00	0	27.8330	0	35.1030	0	22.529	0	5.967	0	199.08	0	100.9	0	-1e10	1	0.0900	4	0.000763	0	2.24	0	8.0660	0	8.1089	0	2301	0	1958	0	368.4	0	0.68	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	4.00	0	27.8340	0	35.1020	0	22.528	0	3.978	0	199.10	0	100.9	0	-1e10	1	0.0900	4	0.000828	0	2.41	0	8.0663	0	8.1091	0	2301	0	1957	0	368.2	0	0.71	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0	2.20	0	27.8340	0	35.1020	0	22.528	0	2.188	0	199.07	0	100.9	0	-1e10	1	0.0900	4	0.000804	0	2.34	0	8.0667	0	8.1095	0	2301	0	1957	0	367.8	0	0.77	1
4903486	54	C	08/28/2024	10:11	340.107	5.402	0	0																																		
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1748.80	0	3.9732	0	34.9620	0	27.774	0	1731.860	0	216.01	8	68.6	8	21.17	0	0.0049	0	0.000264	0	0.94	0	7.9608	0	7.7153	4	2315	4	2173	4	397.9	4	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1699.20	0	4.0526	0	34.9630	0	27.766	0	1682.938	0	229.45	0	73.0	0	21.28	0	0.0020	0	0.000275	0	0.97	0	7.9587	0	7.7127	0	2315	0	2174	0	402.5	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1649.50	0	4.1090	0	34.9620	0	27.759	0	1633.905	0	228.04	0	72.6	0	21.46	0	0.0040	0	0.000261	0	0.93	0	7.9563	0	7.7095	0	2315	0	2175	0	407.4	0	1.34	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1599.00	0	4.1595	0	34.9570	0	27.749	0	1584.071	0	224.47	0	71.6	0	22.12	0	0.0069	0	0.000267	0	0.95	0	7.9512	0	7.7036	0	2315	0	2178	0	415.3	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1549.50	0	4.2060	0	34.9510	0	27.739	0	1535.213	0	219.34	0	70.0	0	22.73	0	0.0030	0	0.000278	0	0.98	0	7.9447	0	7.6964	0	2316	0	2181	0	424.9	0	1.32	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1500.00	0	4.2698	0	34.9380	0	27.722	0	1486.343	0	213.28	0	68.2	0	23.40	0	0.0030	0	0.000286	0	1.00	0	7.9370	0	7.6883	0	2316	0	2185	0	436.0	0	1.32	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1448.60	0	4.3664	0	34.9280	0	27.703	0	1435.585	0	205.23	0	65.7	0	24.37	0	0.0049	0	0.000286	0	1.00	0	7.9245	0	7.6762	0	2316	0	2189	0	453.0	0	1.34	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1399.60	0	4.4304	0	34.9190	0	27.688	0	1387.187	0	200.20	0	64.2	0	25.02	0	0.0049	0	0.000303	0	1.04	0	7.9190	0	7.6702	0	2315	0	2191	0	462.1	0	1.35	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1349.60	0	4.5013	0	34.9000	0	27.665	0	1337.789	0	192.68	0	61.9	0	26.26	0	0.0049	0	0.000287	0	1.00	0	7.9047	0	7.6563	0	2315	0	2196	0	481.9	0	1.34	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1299.50	0	4.5782	0	34.8780	0	27.639	0	1288.280	0	184.54	0	59.4	0	27.31	0	0.0079	0	0.000292	0	1.01	0	7.8912	0	7.6431	0	2314	0	2201	0	501.8	0	1.34	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1249.50	0	4.6436	0	34.8530	0	27.611	0	1238.859	0	177.20	0	57.1	0	28.41	0	0.0049	0	0.000314	0	1.07	0	7.8759	0	7.6281	0	2314	0	2206	0	524.6	0	1.34	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1199.10	0	4.6570	0	34.8310	0	27.592	0	1189.030	0	170.13	0	54.8	0	28.84	0	0.0099	0	0.000314	0	1.07	0	7.8648	0	7.6163	0	2313	0	2210	0	542.6	0	1.37	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1149.40	0	4.7300	0	34.7960	0	27.555	0	1139.882	0	161.36	0	52.1	0	30.33	0	0.0079	0	0.000295	0	1.02	0	7.8479	0	7.6000	0	2312	0	2215	0	569.3	0	1.33	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1099.50	0	4.8442	0	34.7610	0	27.514	0	1090.525	0	154.84	0	50.1	0	31.48	0	0.0099	0	0.000320	0	1.09	0	7.8315	0	7.5849	0	2311	0	2219	0	596.6	0	1.33	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	1049.20	0	4.9045	0	34.7220	0	27.476	0	1040.760	0	147.38	0	47.7	0	32.81	0	0.0089	0	0.000348	0	1.16	0	7.8178	0	7.5714	0	2309	0	2223	0	620.9	0	1.33	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	999.20	0	4.9462	0	34.6780	0	27.436	0	991.281	0	141.65	0	45.9	0	34.03	0	0.0089	0	0.000321	0	1.09	0	7.8022	0	7.5560	0	2308	0	2227	0	649.0	0	1.34	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	979.50	0	4.9650	0	34.6650	0	27.423	0	971.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	978.00	0	4.9740	0	34.6640	0	27.421	0	970.298	0	138.15	0	44.8	0	-1e10	1	0.0059	0	0.000370	0	1.21	0	7.7937	0	7.5486	0	2307	0	2232	0	665.2	0	1.33	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	976.00	0	4.9760	0	34.6640	0	27.421	0	968.318	0	137.81	0	44.7	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7930	0	7.5479	0	2307	0	2232	0	666.6	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	974.00	0	4.9770	0	34.6640	0	27.421	0	966.339	0	137.64	0	44.6	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7933	0	7.5481	0	2307	0	2232	0	666.2	0	1.32	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	972.00	0	4.9790	0	34.6630	0	27.420	0	964.359	0	137.46	0	44.6	0	-1e10	1	0.0079	0	0.000351	0	1.16	0	7.7930	0	7.5478	0	2307	0	2232	0	667.0	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	970.00	0	4.9790	0	34.6620	0	27.419	0	962.379	0	137.29	0	44.5	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7924	0	7.5472	0	2307	0	2232	0	668.0	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	968.00	0	4.9790	0	34.6620	0	27.419	0	960.400	0	137.15	0	44.5	0	-1e10	1	0.0089	0	0.000598	0	1.81	0	7.7923	0	7.5470	0	2307	0	2232	0	668.3	0	1.32	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	966.00	0	4.9820	0	34.6600	0	27.417	0	958.420	0	136.91	0	44.4	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7913	0	7.5461	0	2307	0	2233	0	670.0	0	1.33	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	964.00	0	4.9840	0	34.6600	0	27.417	0	956.440	0	136.57	0	44.3	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7904	0	7.5453	0	2307	0	2233	0	671.7	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	962.00	0	4.9860	0	34.6590	0	27.416	0	954.460	0	136.34	0	44.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7904	0	7.5452	0	2307	0	2233	0	671.9	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	960.00	0	4.9950	0	34.6570	0	27.413	0	952.481	0	136.16	0	44.2	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7899	0	7.5448	0	2307	0	2233	0	673.0	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	958.00	0	5.0110	0	34.6540	0	27.409	0	950.501	0	135.46	0	44.0	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7867	0	7.5421	0	2306	0	2234	0	678.4	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	956.00	0	5.0140	0	34.6540	0	27.409	0	948.521	0	134.77	0	43.7	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7861	0	7.5415	0	2306	0	2234	0	679.6	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	954.00	0	5.0170	0	34.6540	0	27.408	0	946.541	0	134.42	0	43.6	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7863	0	7.5416	0	2306	0	2234	0	679.5	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	952.00	0	5.0200	0	34.6540	0	27.408	0	944.561	0	134.20	0	43.6	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7864	0	7.5416	0	2306	0	2234	0	679.5	0	1.33	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	950.00	0	5.0230	0	34.6540	0	27.408	0	942.581	0	134.05	0	43.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7859	0	7.5412	0	2306	0	2234	0	680.5	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	948.00	0	5.0320	0	34.6550	0	27.407	0	940.601	0	133.78	0	43.4	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7852	0	7.5406	0	2306	0	2234	0	681.8	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	946.00	0	5.0620	0	34.6550	0	27.404	0	938.622	0	132.86	0	43.2	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7824	0	7.5384	0	2306	0	2235	0	686.8	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	944.00	0	5.0700	0	34.6550	0	27.403	0	936.642	0	131.78	0	42.8	0	-1e10	1	0.0079	0	0.000430	0	1.37	0	7.7804	0	7.5367	0	2306	0	2235	0	690.3	0	1.32	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	942.00	0	5.0770	0	34.6530	0	27.401	0	934.662	0	131.04	0	42.6	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7793	0	7.5356	0	2306	0	2235	0	692.5	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	940.00	0	5.0810	0	34.6530	0	27.400	0	932.682	0	130.54	0	42.4	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7787	0	7.5351	0	2306	0	2236	0	693.6	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	938.00	0	5.0870	0	34.6530	0	27.399	0	930.702	0	130.17	0	42.3	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7783	0	7.5348	0	2306	0	2236	0	694.5	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	936.00	0	5.0940	0	34.6520	0	27.398	0	928.722	0	129.66	0	42.2	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7766	0	7.5333	0	2306	0	2236	0	697.4	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	934.00	0	5.1030	0	34.6520	0	27.397	0	926.742	0	128.99	0	42.0	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7751	0	7.5320	0	2306	0	2236	0	700.3	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	932.00	0	5.1060	0	34.6510	0	27.395	0	924.762	0	128.49	0	41.8	0	35.29	0	0.0089	0	0.000313	0	1.07	0	7.7744	0	7.5306	0	2306	0	2233	0	700.7	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	930.00	0	5.1110	0	34.6510	0	27.395	0	922.782	0	128.16	0	41.7	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7746	0	7.5315	0	2306	0	2237	0	701.5	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	928.00	0	5.1220	0	34.6500	0	27.393	0	920.802	0	127.93	0	41.6	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7745	0	7.5314	0	2305	0	2236	0	701.9	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	926.00	0	5.1310	0	34.6490	0	27.391	0	918.821	0	127.66	0	41.6	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7730	0	7.5301	0	2305	0	2237	0	704.7	0	1.33	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	924.00	0	5.1440	0	34.6480	0	27.389	0	916.841	0	127.22	0	41.4	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7717	0	7.5291	0	2305	0	2237	0	707.1	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	922.00	0	5.1540	0	34.6470	0	27.387	0	914.861	0	126.83	0	41.3	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7706	0	7.5281	0	2305	0	2237	0	709.2	0	1.32	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	920.00	0	5.1600	0	34.6470	0	27.386	0	912.881	0	126.29	0	41.1	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7697	0	7.5274	0	2305	0	2238	0	710.9	0	1.32	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	918.00	0	5.1730	0	34.6460	0	27.384	0	910.901	0	125.77	0	41.0	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7687	0	7.5266	0	2305	0	2238	0	712.8	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	916.00	0	5.1780	0	34.6430	0	27.381	0	908.921	0	125.44	0	40.9	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7683	0	7.5262	0	2305	0	2238	0	713.8	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	914.00	0	5.1790	0	34.6400	0	27.378	0	906.940	0	125.56	0	40.9	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7700	0	7.5276	0	2305	0	2237	0	710.9	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	912.00	0	5.1810	0	34.6390	0	27.377	0	904.960	0	125.73	0	41.0	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7695	0	7.5271	0	2305	0	2237	0	712.0	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	910.00	0	5.1870	0	34.6380	0	27.376	0	902.980	0	125.75	0	41.0	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7692	0	7.5269	0	2305	0	2237	0	712.6	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	908.00	0	5.1920	0	34.6350	0	27.373	0	901.000	0	125.41	0	40.9	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7674	0	7.5253	0	2305	0	2238	0	716.0	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	906.00	0	5.2250	0	34.6370	0	27.370	0	899.019	0	124.76	0	40.7	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7659	0	7.5243	0	2305	0	2238	0	719.0	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	904.00	0	5.2550	0	34.6390	0	27.368	0	897.039	0	123.55	0	40.3	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7622	0	7.5213	0	2305	0	2239	0	725.8	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	902.00	0	5.2680	0	34.6390	0	27.367	0	895.059	0	122.56	0	40.0	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7613	0	7.5206	0	2305	0	2239	0	727.6	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	900.00	0	5.2820	0	34.6380	0	27.364	0	893.078	0	121.81	0	39.8	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7599	0	7.5195	0	2305	0	2240	0	730.3	0	1.33	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	898.00	0	5.2910	0	34.6380	0	27.363	0	891.098	0	121.32	0	39.6	0	36.38	0	0.0089	0	0.000354	0	1.17	0	7.7595	0	7.5185	0	2305	0	2237	0	730.3	0	1.32	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	896.00	0	5.2990	0	34.6370	0	27.362	0	889.118	0	120.85	0	39.5	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7586	0	7.5184	0	2305	0	2240	0	733.1	0	1.32	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	894.00	0	5.3060	0	34.6370	0	27.361	0	887.137	0	120.40	0	39.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7581	0	7.5179	0	2305	0	2241	0	734.4	0	1.32	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	892.00	0	5.3070	0	34.6370	0	27.361	0	885.157	0	120.10	0	39.3	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7577	0	7.5175	0	2305	0	2241	0	735.3	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	890.00	0	5.3090	0	34.6370	0	27.360	0	883.176	0	119.95	0	39.2	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7582	0	7.5179	0	2305	0	2241	0	734.6	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	888.00	0	5.3100	0	34.6370	0	27.360	0	881.196	0	119.84	0	39.2	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7582	0	7.5178	0	2305	0	2241	0	734.9	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	886.00	0	5.3120	0	34.6370	0	27.360	0	879.216	0	119.73	0	39.1	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7578	0	7.5175	0	2305	0	2241	0	735.7	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	884.00	0	5.3160	0	34.6370	0	27.359	0	877.235	0	119.69	0	39.1	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7573	0	7.5170	0	2305	0	2241	0	736.7	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	882.00	0	5.3200	0	34.6360	0	27.358	0	875.255	0	119.58	0	39.1	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7570	0	7.5167	0	2305	0	2242	0	737.5	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	880.00	0	5.3230	0	34.6360	0	27.358	0	873.274	0	119.47	0	39.1	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7572	0	7.5169	0	2305	0	2242	0	737.3	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	878.00	0	5.3260	0	34.6360	0	27.357	0	871.293	0	119.35	0	39.0	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7570	0	7.5166	0	2306	0	2242	0	738.0	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	876.00	0	5.3290	0	34.6360	0	27.357	0	869.313	0	119.26	0	39.0	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7568	0	7.5164	0	2306	0	2242	0	738.5	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	874.00	0	5.3320	0	34.6360	0	27.357	0	867.332	0	119.17	0	39.0	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7571	0	7.5167	0	2306	0	2242	0	738.2	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	872.00	0	5.3330	0	34.6360	0	27.356	0	865.352	0	119.07	0	38.9	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.7568	0	7.5163	0	2306	0	2242	0	738.9	0	1.33	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	870.00	0	5.3350	0	34.6350	0	27.355	0	863.371	0	119.00	0	38.9	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7570	0	7.5164	0	2306	0	2242	0	738.9	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	868.00	0	5.3380	0	34.6350	0	27.355	0	861.390	0	118.94	0	38.9	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7572	0	7.5166	0	2306	0	2242	0	738.7	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	866.00	0	5.3410	0	34.6340	0	27.354	0	859.410	0	118.94	0	38.9	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7570	0	7.5164	0	2306	0	2242	0	739.1	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	864.00	0	5.3600	0	34.6300	0	27.348	0	857.429	0	118.83	0	38.9	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7558	0	7.5155	0	2306	0	2242	0	741.6	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	862.00	0	5.3780	0	34.6310	0	27.347	0	855.448	0	118.50	0	38.8	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7549	0	7.5148	0	2306	0	2243	0	743.5	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	860.00	0	5.3890	0	34.6320	0	27.347	0	853.468	0	117.98	0	38.6	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.7539	0	7.5140	0	2306	0	2243	0	745.5	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	858.00	0	5.4000	0	34.6320	0	27.345	0	851.487	0	117.52	0	38.5	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7527	0	7.5130	0	2306	0	2243	0	747.9	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	856.00	0	5.4240	0	34.6310	0	27.342	0	849.506	0	116.93	0	38.3	0	-1e10	1	0.0099	0	0.000305	0	1.05	0	7.7513	0	7.5120	0	2306	0	2244	0	750.9	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	854.00	0	5.4290	0	34.6310	0	27.341	0	847.525	0	116.47	0	38.2	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7508	0	7.5116	0	2306	0	2244	0	751.9	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	852.00	0	5.4350	0	34.6280	0	27.338	0	845.545	0	116.24	0	38.1	0	-1e10	1	0.0119	0	0.000447	0	1.41	0	7.7508	0	7.5116	0	2306	0	2244	0	752.1	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	850.00	0	5.4370	0	34.6270	0	27.337	0	843.564	0	116.35	0	38.1	0	-1e10	1	0.0099	0	0.000468	0	1.47	0	7.7513	0	7.5120	0	2306	0	2244	0	751.3	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	848.00	0	5.4410	0	34.6260	0	27.335	0	841.583	0	116.42	0	38.2	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7515	0	7.5121	0	2306	0	2243	0	751.2	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	846.00	0	5.4480	0	34.6260	0	27.335	0	839.602	0	116.41	0	38.2	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7514	0	7.5121	0	2306	0	2243	0	751.6	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	844.00	0	5.4670	0	34.6260	0	27.332	0	837.621	0	116.19	0	38.1	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7504	0	7.5113	0	2306	0	2244	0	753.6	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	842.00	0	5.4850	0	34.6270	0	27.331	0	835.640	0	115.66	0	38.0	0	36.95	0	0.0089	0	0.000330	0	1.11	0	7.7496	0	7.5101	0	2306	0	2240	0	754.3	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	840.00	0	5.4920	0	34.6280	0	27.331	0	833.659	0	115.24	0	37.8	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7483	0	7.5096	0	2306	0	2244	0	758.1	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	838.00	0	5.5010	0	34.6290	0	27.331	0	831.679	0	114.82	0	37.7	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7484	0	7.5098	0	2306	0	2244	0	758.0	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	836.00	0	5.5020	0	34.6290	0	27.330	0	829.698	0	114.62	0	37.6	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7482	0	7.5096	0	2306	0	2244	0	758.6	0	1.32	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	834.00	0	5.5050	0	34.6280	0	27.329	0	827.717	0	114.54	0	37.6	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7484	0	7.5096	0	2306	0	2244	0	758.6	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	832.00	0	5.5110	0	34.6280	0	27.328	0	825.736	0	114.38	0	37.6	0	-1e10	1	0.0099	0	0.000316	0	1.08	0	7.7477	0	7.5090	0	2306	0	2245	0	760.0	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	830.00	0	5.5140	0	34.6280	0	27.328	0	823.755	0	114.25	0	37.5	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7478	0	7.5092	0	2306	0	2245	0	759.9	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	828.00	0	5.5190	0	34.6260	0	27.326	0	821.774	0	114.21	0	37.5	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7473	0	7.5087	0	2306	0	2245	0	761.0	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	826.00	0	5.5120	0	34.6200	0	27.322	0	819.793	0	114.45	0	37.6	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7479	0	7.5090	0	2306	0	2245	0	760.1	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	824.00	0	5.5100	0	34.6180	0	27.321	0	817.812	0	114.95	0	37.7	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7489	0	7.5098	0	2305	0	2244	0	758.4	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	822.00	0	5.5090	0	34.6160	0	27.319	0	815.830	0	115.17	0	37.8	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.7492	0	7.5100	0	2305	0	2244	0	758.0	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	820.00	0	5.5090	0	34.6150	0	27.318	0	813.849	0	115.43	0	37.9	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7498	0	7.5105	0	2305	0	2244	0	757.0	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	818.00	0	5.5090	0	34.6150	0	27.318	0	811.868	0	115.67	0	38.0	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7497	0	7.5104	0	2305	0	2244	0	757.2	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	816.00	0	5.5220	0	34.6160	0	27.317	0	809.887	0	115.53	0	37.9	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7483	0	7.5091	0	2305	0	2244	0	760.1	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	814.00	0	5.5190	0	34.6150	0	27.317	0	807.906	0	115.33	0	37.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7491	0	7.5098	0	2305	0	2244	0	758.7	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	812.00	0	5.5040	0	34.6100	0	27.315	0	805.925	0	115.82	0	38.0	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7515	0	7.5117	0	2305	0	2243	0	754.4	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	810.00	0	5.5500	0	34.6110	0	27.310	0	803.944	0	116.31	0	38.2	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7507	0	7.5115	0	2304	0	2242	0	755.9	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	808.00	0	5.5690	0	34.6130	0	27.309	0	801.962	0	115.60	0	38.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7477	0	7.5089	0	2304	0	2243	0	761.8	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	806.00	0	5.5690	0	34.6140	0	27.310	0	799.981	0	115.25	0	37.9	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7476	0	7.5088	0	2304	0	2243	0	762.1	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	804.00	0	5.5740	0	34.6140	0	27.310	0	798.000	0	115.01	0	37.8	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7475	0	7.5087	0	2304	0	2243	0	762.6	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	802.00	0	5.5580	0	34.6100	0	27.308	0	796.019	0	115.01	0	37.8	0	-1e10	1	0.0089	0	0.000412	0	1.32	0	7.7486	0	7.5095	0	2305	0	2243	0	760.6	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	800.00	0	5.5500	0	34.6070	0	27.307	0	794.037	0	115.99	0	38.1	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7513	0	7.5117	0	2304	0	2242	0	755.7	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	798.00	0	5.5760	0	34.6080	0	27.304	0	792.056	0	116.34	0	38.3	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7506	0	7.5113	0	2304	0	2242	0	757.0	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	796.00	0	5.5910	0	34.6080	0	27.303	0	790.075	0	116.06	0	38.2	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7490	0	7.5100	0	2303	0	2242	0	760.2	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	794.00	0	5.6040	0	34.6100	0	27.303	0	788.093	0	115.62	0	38.0	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7486	0	7.5097	0	2303	0	2242	0	761.2	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	792.00	0	5.6160	0	34.6100	0	27.301	0	786.112	0	114.94	0	37.8	0	37.01	0	0.0079	0	0.000330	0	1.11	0	7.7470	0	7.5078	0	2304	0	2239	0	763.3	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	790.00	0	5.6150	0	34.6090	0	27.300	0	784.131	0	114.79	0	37.8	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7478	0	7.5090	0	2304	0	2243	0	763.3	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	788.00	0	5.6180	0	34.6070	0	27.298	0	782.149	0	115.02	0	37.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7496	0	7.5106	0	2303	0	2242	0	760.0	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	786.00	0	5.6240	0	34.6060	0	27.297	0	780.168	0	115.13	0	37.9	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7485	0	7.5096	0	2303	0	2242	0	762.2	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	784.00	0	5.6040	0	34.6010	0	27.295	0	778.186	0	115.83	0	38.1	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7516	0	7.5121	0	2303	0	2241	0	756.4	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	782.00	0	5.6000	0	34.5980	0	27.293	0	776.205	0	116.92	0	38.5	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7531	0	7.5133	0	2303	0	2240	0	753.6	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	780.00	0	5.6000	0	34.5960	0	27.292	0	774.223	0	117.62	0	38.7	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7536	0	7.5137	0	2302	0	2240	0	752.8	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	778.00	0	5.6050	0	34.5960	0	27.291	0	772.242	0	118.09	0	38.9	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7541	0	7.5141	0	2302	0	2239	0	751.9	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	776.00	0	5.6150	0	34.5960	0	27.290	0	770.260	0	118.28	0	38.9	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7529	0	7.5131	0	2302	0	2239	0	754.3	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	774.00	0	5.6150	0	34.5960	0	27.290	0	768.279	0	118.27	0	38.9	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7526	0	7.5128	0	2302	0	2240	0	755.0	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	772.00	0	5.6100	0	34.5940	0	27.289	0	766.297	0	118.38	0	39.0	0	-1e10	1	0.0099	0	0.000746	0	2.19	0	7.7540	0	7.5139	0	2302	0	2239	0	752.6	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	770.00	0	5.6010	0	34.5900	0	27.287	0	764.316	0	118.82	0	39.1	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7556	0	7.5151	0	2302	0	2239	0	749.8	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	768.00	0	5.6010	0	34.5890	0	27.286	0	762.334	0	119.54	0	39.3	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7573	0	7.5166	0	2302	0	2238	0	746.8	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	766.00	0	5.6050	0	34.5890	0	27.286	0	760.353	0	119.99	0	39.5	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7576	0	7.5169	0	2301	0	2238	0	746.2	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	764.00	0	5.6050	0	34.5880	0	27.285	0	758.371	0	120.27	0	39.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7581	0	7.5172	0	2301	0	2238	0	745.5	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	762.00	0	5.6120	0	34.5880	0	27.284	0	756.389	0	120.43	0	39.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7579	0	7.5170	0	2301	0	2237	0	746.0	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	760.00	0	5.6170	0	34.5870	0	27.282	0	754.408	0	120.42	0	39.6	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7570	0	7.5163	0	2301	0	2238	0	747.8	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	758.00	0	5.6200	0	34.5860	0	27.281	0	752.426	0	120.50	0	39.7	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7577	0	7.5169	0	2301	0	2237	0	746.6	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	756.00	0	5.6300	0	34.5860	0	27.280	0	750.444	0	120.51	0	39.7	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7576	0	7.5168	0	2301	0	2237	0	747.0	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	754.00	0	5.6410	0	34.5860	0	27.279	0	748.463	0	120.44	0	39.7	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7574	0	7.5167	0	2301	0	2237	0	747.5	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	752.00	0	5.6460	0	34.5860	0	27.278	0	746.481	0	120.34	0	39.6	0	36.76	0	0.0089	0	0.000339	0	1.13	0	7.7573	0	7.5159	0	2301	0	2234	0	746.9	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	750.00	0	5.6460	0	34.5860	0	27.278	0	744.499	0	120.30	0	39.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7570	0	7.5162	0	2301	0	2237	0	748.8	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	748.00	0	5.6470	0	34.5860	0	27.278	0	742.517	0	120.26	0	39.6	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7571	0	7.5163	0	2301	0	2237	0	748.7	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	746.00	0	5.6470	0	34.5860	0	27.278	0	740.536	0	120.25	0	39.6	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7571	0	7.5162	0	2301	0	2238	0	748.9	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	744.00	0	5.6480	0	34.5860	0	27.278	0	738.554	0	120.25	0	39.6	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7569	0	7.5160	0	2301	0	2238	0	749.4	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	742.00	0	5.6480	0	34.5860	0	27.278	0	736.572	0	120.26	0	39.6	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7575	0	7.5165	0	2301	0	2238	0	748.5	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	740.00	0	5.6500	0	34.5860	0	27.277	0	734.590	0	120.23	0	39.6	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7576	0	7.5165	0	2301	0	2238	0	748.6	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	738.00	0	5.6520	0	34.5840	0	27.276	0	732.608	0	120.26	0	39.6	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7575	0	7.5164	0	2301	0	2238	0	748.9	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	736.00	0	5.6540	0	34.5810	0	27.273	0	730.626	0	120.40	0	39.7	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7578	0	7.5166	0	2301	0	2237	0	748.5	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	734.00	0	5.6570	0	34.5790	0	27.271	0	728.644	0	120.61	0	39.7	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7582	0	7.5169	0	2301	0	2237	0	747.8	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	732.00	0	5.6650	0	34.5770	0	27.268	0	726.663	0	120.82	0	39.8	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7578	0	7.5166	0	2301	0	2237	0	748.7	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	730.00	0	5.6720	0	34.5770	0	27.267	0	724.681	0	120.98	0	39.9	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7584	0	7.5171	0	2300	0	2237	0	747.9	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	728.00	0	5.6790	0	34.5770	0	27.267	0	722.699	0	121.04	0	39.9	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7582	0	7.5170	0	2300	0	2237	0	748.3	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	726.00	0	5.6830	0	34.5760	0	27.265	0	720.717	0	121.10	0	39.9	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7583	0	7.5171	0	2300	0	2237	0	748.3	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	724.00	0	5.6970	0	34.5760	0	27.264	0	718.735	0	121.00	0	39.9	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7580	0	7.5169	0	2300	0	2236	0	749.0	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	722.00	0	5.7060	0	34.5770	0	27.263	0	716.753	0	120.82	0	39.8	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7574	0	7.5164	0	2300	0	2237	0	750.3	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	720.00	0	5.7240	0	34.5760	0	27.260	0	714.771	0	120.63	0	39.8	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7569	0	7.5161	0	2300	0	2237	0	751.5	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	718.00	0	5.7450	0	34.5790	0	27.260	0	712.789	0	120.38	0	39.7	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7557	0	7.5153	0	2300	0	2237	0	753.9	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	716.00	0	5.7830	0	34.5810	0	27.257	0	710.806	0	119.79	0	39.6	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7541	0	7.5143	0	2299	0	2237	0	757.1	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	714.00	0	5.8010	0	34.5830	0	27.256	0	708.824	0	119.10	0	39.4	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7534	0	7.5138	0	2300	0	2237	0	758.7	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	712.00	0	5.7950	0	34.5800	0	27.255	0	706.842	0	118.95	0	39.3	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7545	0	7.5146	0	2300	0	2237	0	756.9	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	710.00	0	5.7870	0	34.5750	0	27.252	0	704.860	0	119.46	0	39.5	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7570	0	7.5167	0	2299	0	2236	0	752.3	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	708.00	0	5.7830	0	34.5740	0	27.251	0	702.878	0	120.16	0	39.7	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7581	0	7.5176	0	2299	0	2235	0	750.3	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	706.00	0	5.7810	0	34.5730	0	27.251	0	700.896	0	120.60	0	39.8	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7582	0	7.5176	0	2299	0	2235	0	750.2	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	704.00	0	5.7780	0	34.5720	0	27.250	0	698.914	0	120.96	0	40.0	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7585	0	7.5177	0	2299	0	2235	0	749.9	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	702.00	0	5.7790	0	34.5710	0	27.249	0	696.931	0	121.20	0	40.0	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7580	0	7.5172	0	2299	0	2235	0	750.9	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	700.00	0	5.7880	0	34.5710	0	27.248	0	694.949	0	121.29	0	40.1	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7581	0	7.5174	0	2299	0	2235	0	751.0	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	698.00	0	5.8070	0	34.5730	0	27.247	0	692.967	0	121.15	0	40.0	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7579	0	7.5174	0	2299	0	2235	0	751.6	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	695.90	0	5.8420	0	34.5770	0	27.246	0	690.886	0	120.38	0	39.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7563	0	7.5163	0	2299	0	2236	0	754.9	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	694.10	0	5.8450	0	34.5780	0	27.247	0	689.101	0	119.84	0	39.6	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7554	0	7.5155	0	2299	0	2236	0	756.8	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	692.00	0	5.8470	0	34.5770	0	27.246	0	687.020	0	119.76	0	39.6	0	36.50	0	0.0079	0	0.000342	0	1.14	0	7.7556	0	7.5150	0	2299	0	2233	0	755.5	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	690.00	0	5.8520	0	34.5770	0	27.245	0	685.038	0	119.65	0	39.6	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7554	0	7.5154	0	2299	0	2236	0	757.2	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	688.00	0	5.8570	0	34.5770	0	27.244	0	683.055	0	119.60	0	39.6	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7556	0	7.5156	0	2300	0	2236	0	757.1	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	686.00	0	5.8570	0	34.5770	0	27.244	0	681.073	0	119.58	0	39.6	0	-1e10	1	0.0089	0	0.000491	0	1.53	0	7.7557	0	7.5156	0	2300	0	2236	0	757.0	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	684.00	0	5.8570	0	34.5760	0	27.243	0	679.091	0	119.60	0	39.6	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7563	0	7.5160	0	2300	0	2236	0	756.2	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	682.00	0	5.8550	0	34.5760	0	27.244	0	677.108	0	119.66	0	39.6	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7565	0	7.5162	0	2300	0	2237	0	755.9	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	680.00	0	5.8660	0	34.5760	0	27.242	0	675.126	0	119.70	0	39.6	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7565	0	7.5162	0	2300	0	2236	0	756.1	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	678.00	0	5.9110	0	34.5800	0	27.240	0	673.143	0	119.27	0	39.5	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7551	0	7.5155	0	2299	0	2236	0	759.0	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	676.00	0	5.9940	0	34.5880	0	27.236	0	671.161	0	117.99	0	39.2	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7507	0	7.5125	0	2299	0	2237	0	767.7	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	674.00	0	6.0080	0	34.5910	0	27.236	0	669.178	0	116.83	0	38.8	0	-1e10	1	0.0089	0	0.000456	0	1.44	0	7.7498	0	7.5119	0	2299	0	2237	0	769.7	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	672.00	0	6.0240	0	34.5930	0	27.236	0	667.196	0	116.09	0	38.6	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7501	0	7.5123	0	2300	0	2237	0	769.4	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	670.00	0	6.0330	0	34.5930	0	27.235	0	665.213	0	115.57	0	38.4	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7496	0	7.5118	0	2300	0	2238	0	770.7	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	668.00	0	6.0320	0	34.5930	0	27.235	0	663.231	0	115.40	0	38.3	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7497	0	7.5119	0	2300	0	2238	0	770.7	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	666.00	0	6.0330	0	34.5940	0	27.235	0	661.248	0	115.31	0	38.3	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7502	0	7.5122	0	2300	0	2238	0	770.1	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	664.00	0	6.0350	0	34.5940	0	27.235	0	659.266	0	115.26	0	38.3	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7503	0	7.5123	0	2300	0	2238	0	770.1	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	662.00	0	6.0360	0	34.5940	0	27.235	0	657.283	0	115.19	0	38.3	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7498	0	7.5118	0	2300	0	2238	0	771.2	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	660.00	0	6.0500	0	34.5970	0	27.236	0	655.301	0	114.93	0	38.2	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7489	0	7.5111	0	2301	0	2239	0	773.1	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	658.00	0	6.0520	0	34.5970	0	27.235	0	653.318	0	114.69	0	38.1	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7493	0	7.5114	0	2301	0	2239	0	772.8	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	656.00	0	6.0990	0	34.6020	0	27.233	0	651.335	0	114.00	0	37.9	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7467	0	7.5096	0	2301	0	2239	0	778.0	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	654.00	0	6.1270	0	34.6070	0	27.234	0	649.353	0	112.77	0	37.6	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7442	0	7.5077	0	2301	0	2240	0	783.1	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	652.00	0	6.1440	0	34.6080	0	27.232	0	647.370	0	111.74	0	37.2	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7429	0	7.5066	0	2301	0	2241	0	786.1	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	650.00	0	6.1260	0	34.6030	0	27.230	0	645.387	0	111.84	0	37.2	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7459	0	7.5090	0	2301	0	2240	0	780.5	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	648.00	0	6.1490	0	34.6050	0	27.229	0	643.405	0	112.22	0	37.4	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7458	0	7.5092	0	2301	0	2240	0	780.7	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	646.00	0	6.1750	0	34.6070	0	27.227	0	641.422	0	112.06	0	37.4	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7446	0	7.5083	0	2301	0	2240	0	783.3	0	1.24	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	644.00	0	6.2240	0	34.6120	0	27.225	0	639.439	0	111.22	0	37.1	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7425	0	7.5070	0	2301	0	2240	0	787.7	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	642.00	0	6.2560	0	34.6160	0	27.224	0	637.456	0	110.06	0	36.8	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7406	0	7.5056	0	2301	0	2241	0	791.8	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	640.00	0	6.2590	0	34.6160	0	27.224	0	635.474	0	109.48	0	36.6	0	36.72	0	0.0099	0	0.000375	0	1.23	0	7.7405	0	7.5049	0	2301	0	2238	0	791.2	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	638.00	0	6.2720	0	34.6160	0	27.222	0	633.491	0	109.29	0	36.5	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7412	0	7.5063	0	2301	0	2241	0	791.2	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	636.00	0	6.2860	0	34.6170	0	27.221	0	631.508	0	109.07	0	36.5	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7407	0	7.5060	0	2301	0	2241	0	792.2	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	634.00	0	6.3130	0	34.6200	0	27.220	0	629.525	0	108.64	0	36.3	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7393	0	7.5050	0	2301	0	2241	0	795.2	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	632.00	0	6.3310	0	34.6200	0	27.217	0	627.542	0	108.30	0	36.2	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7391	0	7.5049	0	2301	0	2241	0	796.0	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	630.00	0	6.3210	0	34.6170	0	27.216	0	625.559	0	108.56	0	36.3	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7412	0	7.5067	0	2301	0	2241	0	792.0	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	628.00	0	6.3170	0	34.6140	0	27.214	0	623.576	0	109.21	0	36.5	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7429	0	7.5081	0	2301	0	2240	0	788.8	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	626.00	0	6.3230	0	34.6140	0	27.214	0	621.593	0	109.77	0	36.7	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7436	0	7.5087	0	2301	0	2240	0	787.6	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	624.00	0	6.3280	0	34.6150	0	27.214	0	619.610	0	110.00	0	36.8	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7443	0	7.5093	0	2301	0	2240	0	786.4	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	622.00	0	6.3420	0	34.6160	0	27.213	0	617.627	0	110.03	0	36.8	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7436	0	7.5088	0	2301	0	2240	0	788.1	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	620.00	0	6.3870	0	34.6190	0	27.209	0	615.645	0	109.68	0	36.8	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7422	0	7.5080	0	2300	0	2240	0	791.1	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	618.00	0	6.4330	0	34.6230	0	27.206	0	613.662	0	108.93	0	36.5	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7406	0	7.5072	0	2300	0	2240	0	794.3	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	616.00	0	6.4480	0	34.6250	0	27.206	0	611.678	0	108.21	0	36.3	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.7399	0	7.5067	0	2300	0	2240	0	796.1	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	614.00	0	6.4500	0	34.6260	0	27.206	0	609.695	0	107.85	0	36.2	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7403	0	7.5070	0	2301	0	2240	0	795.6	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	612.00	0	6.4690	0	34.6270	0	27.205	0	607.712	0	107.54	0	36.1	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7394	0	7.5063	0	2301	0	2241	0	797.6	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	610.00	0	6.4790	0	34.6280	0	27.204	0	605.729	0	107.33	0	36.0	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7396	0	7.5066	0	2301	0	2241	0	797.4	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	608.00	0	6.4990	0	34.6280	0	27.201	0	603.746	0	107.18	0	36.0	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.7393	0	7.5065	0	2301	0	2240	0	798.4	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	606.00	0	6.5180	0	34.6300	0	27.200	0	601.763	0	106.69	0	35.9	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7380	0	7.5055	0	2301	0	2241	0	801.2	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	604.00	0	6.5270	0	34.6310	0	27.200	0	599.780	0	106.10	0	35.7	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7369	0	7.5045	0	2301	0	2241	0	803.7	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	602.00	0	6.5430	0	34.6320	0	27.199	0	597.797	0	105.37	0	35.4	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7352	0	7.5032	0	2301	0	2242	0	807.3	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	600.00	0	6.5600	0	34.6340	0	27.198	0	595.814	0	104.67	0	35.2	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7341	0	7.5023	0	2302	0	2243	0	809.9	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	598.00	0	6.6250	0	34.6400	0	27.194	0	593.830	0	103.59	0	34.9	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7316	0	7.5008	0	2301	0	2243	0	815.3	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	596.00	0	6.7040	0	34.6480	0	27.190	0	591.847	0	101.76	0	34.4	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7265	0	7.4972	0	2301	0	2244	0	826.1	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	594.00	0	6.7610	0	34.6570	0	27.189	0	589.864	0	99.29	0	33.6	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7203	0	7.4923	0	2302	0	2246	0	839.4	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	592.00	0	6.8280	0	34.6650	0	27.186	0	587.881	0	96.53	0	32.7	0	-1e10	1	0.0119	0	0.000338	0	1.13	0	7.7153	0	7.4886	0	2302	0	2248	0	850.3	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	590.00	0	6.8810	0	34.6720	0	27.185	0	585.897	0	93.57	0	31.7	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7101	0	7.4845	0	2303	0	2250	0	862.0	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	588.00	0	6.8820	0	34.6730	0	27.185	0	583.914	0	91.73	0	31.1	0	37.63	0	0.0119	0	0.000346	0	1.15	0	7.7107	0	7.4844	0	2304	0	2247	0	860.0	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	586.00	0	6.8810	0	34.6740	0	27.186	0	581.931	0	90.98	0	30.8	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7110	0	7.4852	0	2304	0	2251	0	861.0	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	584.00	0	6.8810	0	34.6740	0	27.186	0	579.948	0	90.77	0	30.8	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7117	0	7.4857	0	2304	0	2251	0	859.8	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	582.00	0	6.8870	0	34.6740	0	27.185	0	577.964	0	90.68	0	30.8	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7117	0	7.4858	0	2305	0	2251	0	860.0	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	580.00	0	6.9220	0	34.6760	0	27.182	0	575.981	0	90.38	0	30.7	0	-1e10	1	0.0119	0	0.000370	0	1.22	0	7.7108	0	7.4853	0	2304	0	2251	0	862.3	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	578.00	0	6.9470	0	34.6790	0	27.181	0	573.997	0	89.86	0	30.5	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7097	0	7.4846	0	2304	0	2251	0	864.9	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	576.00	0	6.9610	0	34.6800	0	27.180	0	572.014	0	89.39	0	30.4	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7094	0	7.4844	0	2305	0	2252	0	865.9	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	574.00	0	6.9620	0	34.6790	0	27.179	0	570.031	0	89.32	0	30.3	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7103	0	7.4852	0	2305	0	2252	0	864.2	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	572.00	0	6.9610	0	34.6780	0	27.178	0	568.047	0	89.42	0	30.4	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7108	0	7.4856	0	2305	0	2252	0	863.3	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	570.00	0	6.9620	0	34.6780	0	27.178	0	566.064	0	89.56	0	30.4	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7108	0	7.4854	0	2305	0	2252	0	863.7	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	568.00	0	6.9690	0	34.6780	0	27.177	0	564.080	0	89.64	0	30.5	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.7107	0	7.4854	0	2305	0	2252	0	864.1	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	566.00	0	6.9910	0	34.6810	0	27.176	0	562.097	0	89.52	0	30.4	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7096	0	7.4846	0	2305	0	2252	0	866.8	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	564.00	0	7.0260	0	34.6830	0	27.173	0	560.113	0	89.10	0	30.3	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7092	0	7.4847	0	2305	0	2252	0	867.7	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	562.00	0	7.0590	0	34.6840	0	27.169	0	558.130	0	89.10	0	30.3	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7099	0	7.4856	0	2304	0	2251	0	866.6	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	560.00	0	7.0650	0	34.6830	0	27.168	0	556.146	0	89.30	0	30.4	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7106	0	7.4862	0	2304	0	2251	0	865.3	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	558.10	0	7.0570	0	34.6820	0	27.168	0	554.262	0	89.59	0	30.5	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7114	0	7.4868	0	2304	0	2251	0	863.8	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	556.00	0	7.0610	0	34.6790	0	27.165	0	552.179	0	89.99	0	30.6	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7130	0	7.4882	0	2304	0	2250	0	860.6	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	554.00	0	7.0660	0	34.6770	0	27.163	0	550.195	0	90.50	0	30.8	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7143	0	7.4894	0	2304	0	2249	0	858.0	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	552.00	0	7.0760	0	34.6780	0	27.162	0	548.212	0	90.95	0	31.0	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7143	0	7.4895	0	2304	0	2249	0	858.0	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	550.00	0	7.1010	0	34.6800	0	27.160	0	546.228	0	91.03	0	31.0	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7137	0	7.4892	0	2304	0	2249	0	859.6	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	548.00	0	7.1160	0	34.6800	0	27.158	0	544.244	0	90.98	0	31.0	0	-1e10	1	0.0119	0	0.000441	0	1.40	0	7.7135	0	7.4891	0	2304	0	2249	0	860.3	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	546.00	0	7.1210	0	34.6810	0	27.158	0	542.261	0	91.10	0	31.1	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.7144	0	7.4899	0	2304	0	2249	0	858.7	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	544.00	0	7.1180	0	34.6800	0	27.158	0	540.277	0	91.30	0	31.1	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7154	0	7.4907	0	2304	0	2249	0	856.7	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	542.00	0	7.1210	0	34.6800	0	27.157	0	538.293	0	91.56	0	31.2	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7159	0	7.4912	0	2304	0	2249	0	855.8	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	540.00	0	7.1280	0	34.6800	0	27.156	0	536.310	0	91.72	0	31.3	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7165	0	7.4917	0	2304	0	2248	0	854.8	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	538.00	0	7.1350	0	34.6800	0	27.155	0	534.326	0	91.89	0	31.3	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7170	0	7.4922	0	2304	0	2248	0	854.0	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	536.00	0	7.1500	0	34.6800	0	27.153	0	532.342	0	92.09	0	31.4	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7172	0	7.4925	0	2304	0	2248	0	853.8	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	534.00	0	7.1840	0	34.6820	0	27.150	0	530.358	0	92.24	0	31.5	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7176	0	7.4932	0	2303	0	2247	0	853.2	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	532.00	0	7.2120	0	34.6850	0	27.149	0	528.374	0	92.29	0	31.5	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7176	0	7.4935	0	2303	0	2247	0	853.3	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	530.00	0	7.2470	0	34.6880	0	27.146	0	526.391	0	92.04	0	31.5	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7165	0	7.4929	0	2303	0	2247	0	856.0	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	528.00	0	7.2570	0	34.6880	0	27.145	0	524.407	0	91.87	0	31.4	0	36.83	0	0.0119	0	0.000390	0	1.27	0	7.7171	0	7.4930	0	2303	0	2244	0	853.6	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	526.00	0	7.2550	0	34.6880	0	27.145	0	522.423	0	92.00	0	31.5	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7181	0	7.4943	0	2303	0	2247	0	853.0	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	524.00	0	7.2530	0	34.6880	0	27.145	0	520.439	0	92.21	0	31.5	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7188	0	7.4949	0	2303	0	2247	0	851.8	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	522.00	0	7.2530	0	34.6880	0	27.145	0	518.455	0	92.38	0	31.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7189	0	7.4949	0	2303	0	2247	0	851.8	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	520.00	0	7.2550	0	34.6880	0	27.145	0	516.471	0	92.47	0	31.6	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7187	0	7.4947	0	2303	0	2247	0	852.4	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	518.00	0	7.2710	0	34.6890	0	27.143	0	514.487	0	92.54	0	31.7	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7191	0	7.4952	0	2303	0	2247	0	851.9	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	516.00	0	7.3160	0	34.6930	0	27.140	0	512.503	0	92.25	0	31.6	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7179	0	7.4946	0	2303	0	2247	0	854.7	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	514.00	0	7.3680	0	34.6970	0	27.136	0	510.519	0	91.56	0	31.4	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7163	0	7.4938	0	2303	0	2247	0	858.3	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	512.00	0	7.3830	0	34.6990	0	27.135	0	508.535	0	91.05	0	31.2	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7162	0	7.4938	0	2303	0	2247	0	858.8	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	510.00	0	7.3990	0	34.7000	0	27.134	0	506.551	0	90.81	0	31.2	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7168	0	7.4945	0	2303	0	2247	0	857.9	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	508.00	0	7.4120	0	34.7010	0	27.133	0	504.567	0	90.89	0	31.2	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7174	0	7.4951	0	2303	0	2246	0	856.9	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	506.00	0	7.4250	0	34.7020	0	27.131	0	502.583	0	91.00	0	31.2	0	-1e10	1	0.0119	0	0.000371	0	1.22	0	7.7174	0	7.4952	0	2303	0	2246	0	857.2	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	504.00	0	7.4370	0	34.7040	0	27.131	0	500.599	0	90.93	0	31.2	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7172	0	7.4951	0	2303	0	2246	0	857.9	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	502.00	0	7.4600	0	34.7060	0	27.130	0	498.615	0	90.63	0	31.1	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7169	0	7.4951	0	2303	0	2246	0	858.7	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	500.00	0	7.4790	0	34.7060	0	27.127	0	496.631	0	90.49	0	31.1	0	36.28	0	0.0109	0	0.000390	0	1.27	0	7.7177	0	7.4954	0	2303	0	2243	0	856.2	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	498.00	0	7.4770	0	34.7060	0	27.127	0	494.647	0	90.65	0	31.2	0	-1e10	1	0.0119	0	0.000417	0	1.34	0	7.7184	0	7.4965	0	2304	0	2246	0	856.3	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	496.00	0	7.4940	0	34.7060	0	27.125	0	492.662	0	90.82	0	31.2	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.7186	0	7.4968	0	2304	0	2246	0	856.1	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	494.00	0	7.5200	0	34.7080	0	27.122	0	490.678	0	90.84	0	31.3	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.7182	0	7.4968	0	2304	0	2247	0	857.2	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	492.00	0	7.5540	0	34.7110	0	27.120	0	488.694	0	90.59	0	31.2	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7172	0	7.4962	0	2304	0	2247	0	859.8	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	490.00	0	7.5830	0	34.7150	0	27.119	0	486.710	0	90.09	0	31.0	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7165	0	7.4959	0	2304	0	2247	0	861.6	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	488.00	0	7.6040	0	34.7170	0	27.117	0	484.726	0	89.68	0	30.9	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7163	0	7.4959	0	2304	0	2247	0	862.4	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	486.00	0	7.6230	0	34.7190	0	27.116	0	482.741	0	89.39	0	30.8	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7162	0	7.4960	0	2305	0	2248	0	863.2	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	484.00	0	7.6560	0	34.7220	0	27.114	0	480.757	0	89.00	0	30.7	0	-1e10	1	0.0109	0	0.000393	0	1.28	0	7.7157	0	7.4959	0	2305	0	2248	0	864.5	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	482.00	0	7.6850	0	34.7240	0	27.111	0	478.773	0	88.51	0	30.6	0	-1e10	1	0.0109	0	0.000977	0	2.79	0	7.7146	0	7.4952	0	2305	0	2248	0	867.3	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	480.00	0	7.7160	0	34.7280	0	27.110	0	476.788	0	87.92	0	30.4	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7135	0	7.4945	0	2305	0	2249	0	870.1	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	478.00	0	7.7630	0	34.7320	0	27.106	0	474.804	0	87.17	0	30.2	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7123	0	7.4940	0	2305	0	2249	0	873.0	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	476.00	0	7.8000	0	34.7360	0	27.104	0	472.820	0	86.38	0	29.9	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7109	0	7.4932	0	2306	0	2249	0	876.5	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	474.00	0	7.8500	0	34.7410	0	27.100	0	470.835	0	85.52	0	29.7	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.7093	0	7.4923	0	2306	0	2250	0	880.4	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	472.00	0	7.8870	0	34.7460	0	27.099	0	468.851	0	84.59	0	29.4	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.7082	0	7.4917	0	2306	0	2250	0	883.3	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	470.00	0	7.9050	0	34.7480	0	27.098	0	466.867	0	83.90	0	29.1	0	-1e10	1	0.0099	0	0.000358	0	1.19	0	7.7081	0	7.4918	0	2306	0	2251	0	883.9	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	468.00	0	7.9340	0	34.7510	0	27.096	0	464.882	0	83.37	0	29.0	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7071	0	7.4912	0	2307	0	2251	0	886.5	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	466.00	0	7.9730	0	34.7560	0	27.094	0	462.898	0	82.79	0	28.8	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.7063	0	7.4909	0	2307	0	2251	0	888.6	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	464.00	0	8.0430	0	34.7640	0	27.090	0	460.913	0	81.91	0	28.5	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7048	0	7.4903	0	2307	0	2251	0	892.5	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	462.00	0	8.1200	0	34.7740	0	27.086	0	458.929	0	80.61	0	28.1	0	-1e10	1	0.0138	0	0.000467	0	1.47	0	7.7018	0	7.4886	0	2306	0	2252	0	899.5	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	460.00	0	8.1290	0	34.7770	0	27.087	0	456.944	0	79.59	0	27.8	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7016	0	7.4884	0	2307	0	2253	0	900.5	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	458.00	0	8.1880	0	34.7840	0	27.083	0	454.960	0	78.69	0	27.5	0	-1e10	1	0.0119	0	0.001832	0	5.02	0	7.7003	0	7.4880	0	2307	0	2253	0	903.7	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	456.00	0	8.2670	0	34.7920	0	27.078	0	452.975	0	76.79	0	26.9	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.6955	0	7.4846	0	2307	0	2254	0	915.1	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	454.00	0	8.2700	0	34.7940	0	27.079	0	450.991	0	75.68	0	26.5	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.6949	0	7.4840	0	2308	0	2255	0	917.1	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	452.00	0	8.3050	0	34.7990	0	27.077	0	449.006	0	75.29	0	26.4	0	-1e10	1	0.0129	0	0.000370	0	1.21	0	7.6950	0	7.4845	0	2308	0	2255	0	917.2	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	450.00	0	8.4450	0	34.8130	0	27.067	0	447.021	0	73.53	0	25.8	0	36.34	0	0.0129	0	0.000386	0	1.26	0	7.6887	0	7.4800	0	2307	0	2252	0	930.6	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	448.00	0	8.5290	0	34.8250	0	27.063	0	445.037	0	71.35	0	25.1	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.6855	0	7.4786	0	2308	0	2256	0	939.9	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	446.00	0	8.6000	0	34.8340	0	27.059	0	443.052	0	69.49	0	24.5	0	-1e10	1	0.0138	0	0.000381	0	1.24	0	7.6826	0	7.4768	0	2308	0	2257	0	947.3	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	444.00	0	8.6410	0	34.8400	0	27.058	0	441.067	0	68.05	0	24.0	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.6820	0	7.4767	0	2308	0	2257	0	949.4	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	442.00	0	8.6930	0	34.8460	0	27.054	0	439.083	0	67.10	0	23.7	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.6809	0	7.4764	0	2308	0	2258	0	952.3	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	440.00	0	8.7260	0	34.8500	0	27.052	0	437.098	0	66.49	0	23.5	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.6806	0	7.4764	0	2308	0	2258	0	953.5	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	438.00	0	8.7430	0	34.8530	0	27.052	0	435.113	0	65.96	0	23.3	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.6799	0	7.4760	0	2309	0	2258	0	955.6	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	436.00	0	8.7500	0	34.8540	0	27.051	0	433.129	0	65.54	0	23.2	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.6800	0	7.4761	0	2309	0	2259	0	955.7	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	434.00	0	8.7720	0	34.8570	0	27.050	0	431.144	0	65.28	0	23.1	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.6804	0	7.4766	0	2309	0	2259	0	955.4	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	432.00	0	8.8200	0	34.8610	0	27.046	0	429.159	0	64.79	0	23.0	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.6784	0	7.4754	0	2309	0	2259	0	960.3	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	430.00	0	8.8620	0	34.8660	0	27.043	0	427.174	0	64.12	0	22.8	0	-1e10	1	0.0148	0	0.000381	0	1.24	0	7.6770	0	7.4746	0	2309	0	2259	0	964.0	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	428.00	0	8.8830	0	34.8690	0	27.042	0	425.190	0	63.58	0	22.6	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6769	0	7.4747	0	2310	0	2259	0	964.7	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	426.00	0	8.9380	0	34.8770	0	27.040	0	423.205	0	62.89	0	22.4	0	-1e10	1	0.0148	0	0.000392	0	1.27	0	7.6755	0	7.4741	0	2310	0	2260	0	968.4	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	424.00	0	8.9640	0	34.8810	0	27.039	0	421.220	0	61.93	0	22.0	0	-1e10	1	0.0148	0	0.000354	0	1.17	0	7.6745	0	7.4733	0	2310	0	2260	0	971.5	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	422.00	0	8.9920	0	34.8830	0	27.036	0	419.235	0	61.18	0	21.8	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.6735	0	7.4727	0	2310	0	2261	0	974.4	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	420.00	0	9.0150	0	34.8860	0	27.034	0	417.250	0	60.59	0	21.6	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.6724	0	7.4720	0	2311	0	2261	0	977.4	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	418.00	0	9.0340	0	34.8890	0	27.034	0	415.265	0	60.08	0	21.4	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.6719	0	7.4717	0	2311	0	2262	0	979.1	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	416.10	0	9.1250	0	34.8970	0	27.025	0	413.380	0	59.22	0	21.1	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.6696	0	7.4707	0	2310	0	2261	0	985.0	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	414.00	0	9.2080	0	34.9070	0	27.020	0	411.295	0	57.96	0	20.7	0	-1e10	1	0.0148	0	0.000431	0	1.37	0	7.6663	0	7.4687	0	2310	0	2262	0	993.4	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	412.00	0	9.2410	0	34.9130	0	27.019	0	409.310	0	56.83	0	20.3	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.6650	0	7.4679	0	2310	0	2262	0	997.0	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	410.00	0	9.2660	0	34.9170	0	27.018	0	407.325	0	56.02	0	20.1	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.6649	0	7.4680	0	2311	0	2263	0	998.0	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	408.00	0	9.2860	0	34.9190	0	27.016	0	405.340	0	55.46	0	19.9	0	-1e10	1	0.0129	0	0.000393	0	1.27	0	7.6648	0	7.4681	0	2311	0	2263	0	998.6	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	406.00	0	9.3190	0	34.9230	0	27.014	0	403.355	0	55.09	0	19.8	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.6652	0	7.4688	0	2311	0	2263	0	998.0	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	404.00	0	9.3750	0	34.9290	0	27.009	0	401.370	0	54.64	0	19.6	0	-1e10	1	0.0138	0	0.000393	0	1.27	0	7.6645	0	7.4688	0	2311	0	2262	0	1000.2	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	402.00	0	9.4090	0	34.9330	0	27.007	0	399.385	0	54.20	0	19.5	0	-1e10	1	0.0148	0	0.000393	0	1.27	0	7.6633	0	7.4682	0	2311	0	2262	0	1003.3	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	400.00	0	9.4200	0	34.9350	0	27.007	0	397.400	0	53.85	0	19.4	0	-1e10	1	0.0148	0	0.000382	0	1.25	0	7.6638	0	7.4687	0	2311	0	2262	0	1002.3	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	398.00	0	9.4400	0	34.9370	0	27.005	0	395.415	0	53.66	0	19.3	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.6644	0	7.4694	0	2310	0	2262	0	1001.1	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	396.00	0	9.4680	0	34.9400	0	27.003	0	393.430	0	53.62	0	19.3	0	-1e10	1	0.0138	0	0.000393	0	1.27	0	7.6646	0	7.4698	0	2310	0	2261	0	1000.7	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	394.00	0	9.4890	0	34.9420	0	27.001	0	391.445	0	53.58	0	19.3	0	-1e10	1	0.0129	0	0.000409	0	1.32	0	7.6654	0	7.4708	0	2309	0	2260	0	998.9	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	392.00	0	9.5140	0	34.9450	0	26.999	0	389.460	0	53.49	0	19.3	0	-1e10	1	0.0119	0	0.000401	0	1.30	0	7.6652	0	7.4709	0	2309	0	2260	0	999.4	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	390.00	0	9.5520	0	34.9490	0	26.996	0	387.475	0	53.33	0	19.2	0	-1e10	1	0.0138	0	0.000409	0	1.32	0	7.6646	0	7.4708	0	2308	0	2259	0	1000.9	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	388.00	0	9.5860	0	34.9530	0	26.993	0	385.489	0	52.94	0	19.1	0	-1e10	1	0.0138	0	0.000398	0	1.29	0	7.6638	0	7.4704	0	2308	0	2259	0	1003.2	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	386.00	0	9.6010	0	34.9560	0	26.993	0	383.504	0	52.60	0	19.0	0	-1e10	1	0.0129	0	0.000436	0	1.39	0	7.6641	0	7.4708	0	2308	0	2258	0	1002.6	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	384.00	0	9.6130	0	34.9580	0	26.992	0	381.519	0	52.29	0	18.9	0	-1e10	1	0.0168	0	0.000382	0	1.25	0	7.6634	0	7.4702	0	2307	0	2258	0	1004.6	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	382.10	0	9.6410	0	34.9610	0	26.990	0	379.633	0	52.04	0	18.8	0	36.35	0	0.0178	0	0.000420	0	1.35	0	7.6629	0	7.4695	0	2307	0	2255	0	1004.7	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	380.00	0	9.6890	0	34.9680	0	26.987	0	377.548	0	51.66	0	18.7	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.6623	0	7.4701	0	2307	0	2258	0	1007.7	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	378.00	0	9.7910	0	34.9780	0	26.978	0	375.563	0	50.86	0	18.4	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.6598	0	7.4690	0	2306	0	2257	0	1014.3	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	376.00	0	9.8500	0	34.9870	0	26.975	0	373.578	0	49.93	0	18.1	0	-1e10	1	0.0138	0	0.000382	0	1.25	0	7.6583	0	7.4683	0	2305	0	2257	0	1018.4	0	1.31	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	374.00	0	9.9180	0	34.9930	0	26.968	0	371.592	0	49.13	0	17.9	0	-1e10	1	0.0138	0	0.000448	0	1.42	0	7.6582	0	7.4691	0	2305	0	2256	0	1018.9	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	372.00	0	9.9530	0	34.9980	0	26.966	0	369.607	0	48.83	0	17.8	0	-1e10	1	0.0119	0	0.000434	0	1.38	0	7.6595	0	7.4706	0	2305	0	2256	0	1016.1	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	370.00	0	9.9640	0	35.0000	0	26.966	0	367.622	0	48.57	0	17.7	0	-1e10	1	0.0129	0	0.000491	0	1.53	0	7.6595	0	7.4707	0	2305	0	2255	0	1016.2	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	368.00	0	9.9810	0	35.0000	0	26.963	0	365.636	0	48.50	0	17.7	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.6604	0	7.4716	0	2305	0	2255	0	1014.3	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	366.00	0	9.9960	0	34.9970	0	26.958	0	363.651	0	48.92	0	17.8	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.6631	0	7.4742	0	2304	0	2254	0	1007.8	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	364.00	0	10.0340	0	35.0020	0	26.955	0	361.666	0	49.79	0	18.1	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.6662	0	7.4776	0	2304	0	2252	0	1000.1	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	362.00	0	10.1850	0	35.0160	0	26.940	0	359.680	0	49.62	0	18.1	0	-1e10	1	0.0119	0	0.000405	0	1.31	0	7.6630	0	7.4765	0	2303	0	2251	0	1008.5	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	360.00	0	10.2560	0	35.0260	0	26.936	0	357.695	0	49.00	0	17.9	0	-1e10	1	0.0138	0	0.000397	0	1.28	0	7.6615	0	7.4760	0	2302	0	2251	0	1012.6	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	358.00	0	10.3010	0	35.0320	0	26.933	0	355.709	0	48.59	0	17.8	0	-1e10	1	0.0138	0	0.000483	0	1.51	0	7.6635	0	7.4783	0	2302	0	2250	0	1008.2	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	356.00	0	10.3220	0	35.0340	0	26.931	0	353.724	0	49.45	0	18.1	0	-1e10	1	0.0129	0	0.000440	0	1.40	0	7.6701	0	7.4846	0	2302	0	2248	0	992.0	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	353.90	0	10.3450	0	35.0370	0	26.929	0	351.639	0	50.44	0	18.5	0	-1e10	1	0.0138	0	0.000443	0	1.40	0	7.6718	0	7.4864	0	2302	0	2247	0	988.1	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	352.00	0	10.3990	0	35.0430	0	26.924	0	349.753	0	50.88	0	18.7	0	-1e10	1	0.0148	0	0.000408	0	1.31	0	7.6719	0	7.4871	0	2302	0	2247	0	988.2	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	350.00	0	10.4450	0	35.0500	0	26.922	0	347.767	0	50.80	0	18.7	0	-1e10	1	0.0129	0	0.000451	0	1.43	0	7.6701	0	7.4860	0	2302	0	2247	0	993.0	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	348.00	0	10.5380	0	35.0600	0	26.913	0	345.782	0	49.81	0	18.4	0	-1e10	1	0.0119	0	0.000443	0	1.41	0	7.6660	0	7.4834	0	2302	0	2248	0	1003.7	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	346.00	0	10.5960	0	35.0670	0	26.908	0	343.796	0	49.64	0	18.3	0	-1e10	1	0.0119	0	0.000432	0	1.38	0	7.6715	0	7.4891	0	2302	0	2246	0	990.8	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	344.00	0	10.6600	0	35.0740	0	26.902	0	341.810	0	49.84	0	18.4	0	34.14	0	0.0129	0	0.000438	0	1.39	0	7.6721	0	7.4900	0	2302	0	2242	0	988.5	0	1.30	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	342.00	0	10.7390	0	35.0840	0	26.896	0	339.825	0	49.76	0	18.4	0	-1e10	1	0.0099	0	0.000440	0	1.40	0	7.6722	0	7.4914	0	2302	0	2245	0	990.2	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	340.00	0	10.7940	0	35.0920	0	26.892	0	337.839	0	49.60	0	18.4	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.6723	0	7.4922	0	2302	0	2245	0	990.3	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	338.00	0	10.8740	0	35.1020	0	26.886	0	335.853	0	49.24	0	18.3	0	-1e10	1	0.0138	0	0.000427	0	1.36	0	7.6715	0	7.4924	0	2302	0	2245	0	993.1	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	336.00	0	10.9040	0	35.1070	0	26.884	0	333.868	0	48.80	0	18.1	0	-1e10	1	0.0148	0	0.000424	0	1.36	0	7.6718	0	7.4930	0	2303	0	2245	0	992.9	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	334.00	0	10.9470	0	35.1130	0	26.881	0	331.882	0	48.49	0	18.0	0	-1e10	1	0.0138	0	0.000389	0	1.27	0	7.6719	0	7.4936	0	2303	0	2246	0	993.2	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	332.00	0	11.0280	0	35.1210	0	26.873	0	329.896	0	48.02	0	17.9	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.6708	0	7.4936	0	2303	0	2246	0	996.6	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	330.00	0	11.0890	0	35.1290	0	26.868	0	327.911	0	47.65	0	17.8	0	-1e10	1	0.0129	0	0.000433	0	1.38	0	7.6711	0	7.4945	0	2304	0	2246	0	996.6	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	328.00	0	11.1630	0	35.1390	0	26.862	0	325.925	0	47.51	0	17.8	0	-1e10	1	0.0129	0	0.000416	0	1.34	0	7.6721	0	7.4964	0	2304	0	2246	0	994.8	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	326.00	0	11.2100	0	35.1430	0	26.857	0	323.939	0	47.90	0	17.9	0	-1e10	1	0.0119	0	0.000441	0	1.40	0	7.6758	0	7.5004	0	2305	0	2245	0	986.3	0	1.28	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	324.00	0	11.2460	0	35.1470	0	26.853	0	321.953	0	48.40	0	18.1	0	-1e10	1	0.0119	0	0.000449	0	1.42	0	7.6776	0	7.5024	0	2305	0	2245	0	982.5	0	1.29	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	322.00	0	11.2680	0	35.1490	0	26.851	0	319.967	0	48.91	0	18.3	0	-1e10	1	0.0119	0	0.000444	0	1.41	0	7.6787	0	7.5037	0	2306	0	2245	0	980.3	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	320.00	0	11.3060	0	35.1520	0	26.846	0	317.982	0	49.38	0	18.5	0	-1e10	1	0.0138	0	0.000471	0	1.48	0	7.6800	0	7.5053	0	2306	0	2245	0	977.9	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	318.00	0	11.3570	0	35.1580	0	26.841	0	315.996	0	49.92	0	18.7	0	-1e10	1	0.0119	0	0.000525	0	1.62	0	7.6827	0	7.5084	0	2307	0	2244	0	972.1	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	316.00	0	11.4170	0	35.1620	0	26.833	0	314.010	0	50.80	0	19.1	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.6860	0	7.5122	0	2307	0	2243	0	964.7	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	314.00	0	11.4530	0	35.1650	0	26.829	0	312.024	0	51.97	0	19.5	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.6896	0	7.5159	0	2307	0	2242	0	956.6	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	312.00	0	11.4920	0	35.1690	0	26.824	0	310.038	0	52.87	0	19.9	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.6908	0	7.5175	0	2308	0	2242	0	954.4	0	1.24	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	310.00	0	11.5680	0	35.1740	0	26.814	0	308.052	0	53.94	0	20.3	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.6942	0	7.5216	0	2309	0	2241	0	947.2	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	308.00	0	11.6120	0	35.1770	0	26.808	0	306.066	0	54.95	0	20.7	0	31.68	0	0.0119	0	0.000425	0	1.36	0	7.6966	0	7.5239	0	2310	0	2238	0	941.1	0	1.25	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	306.00	0	11.6410	0	35.1790	0	26.804	0	304.080	0	56.01	0	21.1	0	-1e10	1	0.0129	0	0.000433	0	1.38	0	7.6995	0	7.5273	0	2310	0	2241	0	936.2	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	304.00	0	11.6680	0	35.1800	0	26.800	0	302.094	0	57.12	0	21.6	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7031	0	7.5310	0	2311	0	2240	0	928.4	0	1.26	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	302.00	0	11.6990	0	35.1810	0	26.795	0	300.108	0	58.63	0	22.2	0	-1e10	1	0.0109	0	0.000450	0	1.42	0	7.7082	0	7.5360	0	2312	0	2240	0	917.5	0	1.27	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	300.00	0	11.7390	0	35.1820	0	26.788	0	298.122	0	60.45	0	22.9	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.7126	0	7.5406	0	2312	0	2238	0	907.9	0	1.23	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	298.00	0	11.8160	0	35.1870	0	26.777	0	296.136	0	62.61	0	23.7	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7181	0	7.5467	0	2312	0	2236	0	896.0	0	1.23	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	296.00	0	11.8920	0	35.1930	0	26.768	0	294.150	0	64.65	0	24.5	0	-1e10	1	0.0089	0	0.000442	0	1.40	0	7.7227	0	7.5519	0	2313	0	2234	0	886.4	0	1.21	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	294.00	0	11.9860	0	35.1990	0	26.754	0	292.164	0	66.97	0	25.5	0	-1e10	1	0.0109	0	0.000417	0	1.34	0	7.7285	0	7.5585	0	2313	0	2232	0	874.4	0	1.21	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	292.00	0	12.0140	0	35.2030	0	26.752	0	290.178	0	68.41	0	26.0	0	-1e10	1	0.0079	0	0.000420	0	1.35	0	7.7311	0	7.5613	0	2313	0	2231	0	868.9	0	1.21	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	290.00	0	12.0320	0	35.2050	0	26.750	0	288.192	0	69.37	0	26.4	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7332	0	7.5634	0	2313	0	2231	0	864.8	0	1.23	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	288.00	0	12.0450	0	35.2070	0	26.749	0	286.205	0	70.28	0	26.8	0	-1e10	1	0.0079	0	0.000420	0	1.35	0	7.7351	0	7.5653	0	2313	0	2230	0	860.8	0	1.21	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	286.00	0	12.0840	0	35.2110	0	26.745	0	284.219	0	70.81	0	27.0	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.7355	0	7.5661	0	2313	0	2230	0	860.5	0	1.22	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	284.00	0	12.1540	0	35.2160	0	26.735	0	282.233	0	71.13	0	27.1	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.7365	0	7.5680	0	2313	0	2229	0	858.7	0	1.24	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	282.00	0	12.2850	0	35.2260	0	26.718	0	280.247	0	72.28	0	27.7	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.7408	0	7.5737	0	2314	0	2228	0	850.3	0	1.20	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	280.00	0	12.3430	0	35.2330	0	26.712	0	278.261	0	74.01	0	28.4	0	28.07	0	0.0099	0	0.000423	0	1.35	0	7.7461	0	7.5791	0	2314	0	2223	0	838.4	0	1.21	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	278.00	0	12.4220	0	35.2400	0	26.702	0	276.274	0	75.13	0	28.8	0	-1e10	1	0.0109	0	0.000505	0	1.57	0	7.7488	0	7.5830	0	2314	0	2225	0	834.2	0	1.20	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	276.00	0	12.4590	0	35.2440	0	26.697	0	274.288	0	76.46	0	29.4	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7534	0	7.5877	0	2315	0	2223	0	825.1	0	1.18	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	274.00	0	12.5280	0	35.2490	0	26.688	0	272.302	0	78.08	0	30.0	0	-1e10	1	0.0059	0	0.000429	0	1.37	0	7.7580	0	7.5929	0	2315	0	2221	0	816.1	0	1.21	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	272.00	0	12.6360	0	35.2590	0	26.674	0	270.316	0	79.85	0	30.8	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7627	0	7.5987	0	2315	0	2220	0	807.1	0	1.19	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	270.00	0	12.6790	0	35.2640	0	26.670	0	268.329	0	81.71	0	31.5	0	-1e10	1	0.0079	0	0.000415	0	1.33	0	7.7669	0	7.6032	0	2315	0	2218	0	799.0	0	1.20	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	268.00	0	12.6880	0	35.2660	0	26.669	0	266.343	0	82.95	0	32.0	0	-1e10	1	0.0069	0	0.000448	0	1.42	0	7.7682	0	7.6045	0	2316	0	2218	0	796.7	0	1.16	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	266.00	0	12.6980	0	35.2670	0	26.668	0	264.357	0	83.66	0	32.3	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.7693	0	7.6056	0	2316	0	2217	0	794.6	0	1.18	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	264.00	0	12.7190	0	35.2690	0	26.665	0	262.370	0	84.35	0	32.6	0	-1e10	1	0.0049	0	0.000429	0	1.37	0	7.7710	0	7.6074	0	2316	0	2217	0	791.5	0	1.18	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	262.00	0	12.7420	0	35.2710	0	26.662	0	260.384	0	85.00	0	32.8	0	-1e10	1	0.0049	0	0.000415	0	1.33	0	7.7730	0	7.6095	0	2316	0	2216	0	787.9	0	1.18	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	260.00	0	12.7670	0	35.2730	0	26.659	0	258.397	0	85.92	0	33.2	0	-1e10	1	0.0069	0	0.000424	0	1.35	0	7.7759	0	7.6126	0	2316	0	2215	0	782.3	0	1.18	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	258.00	0	12.7840	0	35.2740	0	26.656	0	256.411	0	87.39	0	33.8	0	-1e10	1	0.0059	0	0.000445	0	1.41	0	7.7799	0	7.6166	0	2316	0	2214	0	774.7	0	1.18	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	256.00	0	12.7960	0	35.2760	0	26.655	0	254.425	0	88.78	0	34.3	0	-1e10	1	0.0069	0	0.000456	0	1.44	0	7.7822	0	7.6188	0	2316	0	2213	0	770.6	0	1.16	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	254.00	0	12.8510	0	35.2800	0	26.647	0	252.438	0	90.69	0	35.1	0	24.93	0	0.0059	0	0.000421	0	1.35	0	7.7876	0	7.6243	0	2316	0	2209	0	759.6	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	252.00	0	12.8970	0	35.2850	0	26.642	0	250.452	0	92.84	0	36.0	0	-1e10	1	0.0040	0	0.000416	0	1.33	0	7.7929	0	7.6301	0	2317	0	2209	0	750.8	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	250.00	0	12.9330	0	35.2880	0	26.637	0	248.465	0	94.41	0	36.6	0	-1e10	1	0.0079	0	0.000416	0	1.33	0	7.7949	0	7.6325	0	2317	0	2209	0	747.3	0	1.18	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	248.00	0	12.9510	0	35.2910	0	26.636	0	246.479	0	95.51	0	37.1	0	-1e10	1	0.0069	0	0.000416	0	1.33	0	7.7965	0	7.6342	0	2318	0	2208	0	744.6	0	1.16	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	246.00	0	12.9750	0	35.2940	0	26.633	0	244.492	0	96.17	0	37.3	0	-1e10	1	0.0059	0	0.000435	0	1.38	0	7.7975	0	7.6355	0	2318	0	2208	0	742.9	0	1.15	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	244.00	0	13.0040	0	35.2970	0	26.630	0	242.505	0	96.84	0	37.6	0	-1e10	1	0.0069	0	0.000440	0	1.40	0	7.7994	0	7.6376	0	2318	0	2208	0	739.7	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	242.00	0	13.0240	0	35.3000	0	26.628	0	240.519	0	97.55	0	37.9	0	-1e10	1	0.0059	0	0.000429	0	1.37	0	7.8014	0	7.6397	0	2318	0	2207	0	736.3	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	240.00	0	13.0570	0	35.3040	0	26.624	0	238.532	0	98.30	0	38.2	0	-1e10	1	0.0040	0	0.000448	0	1.42	0	7.8030	0	7.6416	0	2319	0	2207	0	733.6	0	1.15	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	238.00	0	13.0840	0	35.3070	0	26.621	0	236.546	0	99.15	0	38.6	0	-1e10	1	0.0040	0	0.000435	0	1.38	0	7.8051	0	7.6439	0	2319	0	2206	0	730.0	0	1.15	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	236.00	0	13.1000	0	35.3090	0	26.619	0	234.559	0	99.70	0	38.8	0	-1e10	1	0.0049	0	0.000440	0	1.40	0	7.8062	0	7.6451	0	2319	0	2206	0	728.3	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	234.00	0	13.1120	0	35.3110	0	26.619	0	232.572	0	100.03	0	39.0	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.8066	0	7.6455	0	2319	0	2206	0	727.8	0	1.16	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	232.00	0	13.1830	0	35.3180	0	26.610	0	230.586	0	100.37	0	39.1	0	-1e10	1	0.0040	0	0.000435	0	1.38	0	7.8073	0	7.6471	0	2320	0	2205	0	726.9	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	230.00	0	13.2480	0	35.3240	0	26.601	0	228.599	0	101.02	0	39.5	0	-1e10	1	0.0049	0	0.000421	0	1.35	0	7.8089	0	7.6495	0	2320	0	2205	0	724.3	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	228.00	0	13.2950	0	35.3310	0	26.597	0	226.612	0	101.24	0	39.6	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.8097	0	7.6508	0	2320	0	2205	0	723.3	0	1.15	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	226.00	0	13.3280	0	35.3360	0	26.594	0	224.625	0	101.14	0	39.6	0	-1e10	1	0.0089	0	0.000489	0	1.53	0	7.8095	0	7.6510	0	2321	0	2205	0	723.9	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	224.00	0	13.3820	0	35.3430	0	26.588	0	222.639	0	100.73	0	39.5	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.8085	0	7.6508	0	2321	0	2205	0	726.1	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	222.00	0	13.4100	0	35.3470	0	26.585	0	220.652	0	100.26	0	39.3	0	23.43	0	0.0040	0	0.000400	0	1.29	0	7.8079	0	7.6502	0	2321	0	2203	0	726.8	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	220.00	0	13.4310	0	35.3500	0	26.583	0	218.665	0	99.84	0	39.1	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.8076	0	7.6505	0	2321	0	2206	0	728.3	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	218.00	0	13.4810	0	35.3560	0	26.578	0	216.678	0	99.48	0	39.0	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.8075	0	7.6510	0	2322	0	2206	0	728.9	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	216.00	0	13.5030	0	35.3590	0	26.575	0	214.691	0	99.28	0	39.0	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.8082	0	7.6519	0	2322	0	2206	0	727.8	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	214.00	0	13.5140	0	35.3610	0	26.575	0	212.705	0	99.23	0	39.0	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8086	0	7.6523	0	2322	0	2206	0	727.4	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	212.00	0	13.5280	0	35.3640	0	26.574	0	210.718	0	99.15	0	39.0	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.8091	0	7.6529	0	2322	0	2206	0	726.8	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	210.00	0	13.5750	0	35.3690	0	26.568	0	208.731	0	99.34	0	39.1	0	-1e10	1	0.0049	0	0.000457	0	1.44	0	7.8102	0	7.6546	0	2323	0	2205	0	725.0	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	208.00	0	13.6200	0	35.3730	0	26.562	0	206.744	0	99.87	0	39.3	0	-1e10	1	0.0030	0	0.000416	0	1.34	0	7.8125	0	7.6574	0	2323	0	2204	0	721.1	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	206.00	0	13.6600	0	35.3770	0	26.557	0	204.757	0	100.38	0	39.5	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.8133	0	7.6586	0	2323	0	2204	0	720.1	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	204.00	0	13.7100	0	35.3830	0	26.551	0	202.770	0	100.73	0	39.7	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.8138	0	7.6597	0	2324	0	2204	0	719.4	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	202.00	0	13.7430	0	35.3890	0	26.549	0	200.783	0	100.77	0	39.8	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8137	0	7.6600	0	2324	0	2205	0	720.0	0	1.15	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	200.00	0	13.7860	0	35.3940	0	26.543	0	198.796	0	100.69	0	39.8	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.8136	0	7.6605	0	2325	0	2205	0	720.5	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	198.00	0	13.8370	0	35.3990	0	26.537	0	196.809	0	100.66	0	39.8	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.8141	0	7.6616	0	2325	0	2204	0	719.9	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	196.00	0	13.8390	0	35.4000	0	26.537	0	194.822	0	100.84	0	39.9	0	-1e10	1	0.0020	0	0.000416	0	1.34	0	7.8147	0	7.6621	0	2325	0	2204	0	718.9	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	194.00	0	13.8430	0	35.4000	0	26.536	0	192.835	0	100.89	0	39.9	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.8151	0	7.6625	0	2325	0	2204	0	718.4	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	192.00	0	13.8600	0	35.4030	0	26.535	0	190.848	0	100.91	0	39.9	0	22.50	0	0.0040	0	0.000395	0	1.28	0	7.8152	0	7.6625	0	2325	0	2202	0	717.7	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	190.00	0	13.8800	0	35.4060	0	26.533	0	188.861	0	101.01	0	40.0	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.8161	0	7.6638	0	2325	0	2204	0	717.0	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	188.00	0	13.9010	0	35.4090	0	26.531	0	186.874	0	101.18	0	40.1	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.8166	0	7.6645	0	2325	0	2204	0	716.3	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	186.00	0	13.9740	0	35.4150	0	26.520	0	184.887	0	101.21	0	40.1	0	-1e10	1	0.0040	0	0.000406	0	1.31	0	7.8170	0	7.6658	0	2325	0	2203	0	716.0	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	184.00	0	13.9840	0	35.4180	0	26.520	0	182.899	0	101.30	0	40.2	0	-1e10	1	0.0030	0	0.000419	0	1.34	0	7.8174	0	7.6663	0	2326	0	2203	0	715.5	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	182.00	0	14.0220	0	35.4220	0	26.515	0	180.912	0	101.10	0	40.1	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8162	0	7.6656	0	2326	0	2204	0	718.0	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	180.00	0	14.0700	0	35.4270	0	26.509	0	178.925	0	100.29	0	39.9	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8143	0	7.6644	0	2326	0	2204	0	721.7	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	178.00	0	14.0930	0	35.4300	0	26.506	0	176.938	0	99.74	0	39.7	0	-1e10	1	0.0059	0	0.000408	0	1.32	0	7.8140	0	7.6643	0	2326	0	2204	0	722.6	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	176.00	0	14.1330	0	35.4340	0	26.501	0	174.951	0	98.76	0	39.3	0	-1e10	1	0.0040	0	0.000441	0	1.40	0	7.8113	0	7.6623	0	2326	0	2205	0	727.7	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	174.00	0	14.1700	0	35.4390	0	26.497	0	172.963	0	97.79	0	38.9	0	-1e10	1	0.0030	0	0.000395	0	1.28	0	7.8104	0	7.6618	0	2326	0	2206	0	729.7	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	172.00	0	14.2460	0	35.4460	0	26.486	0	170.976	0	96.86	0	38.6	0	-1e10	1	0.0030	0	0.000398	0	1.29	0	7.8089	0	7.6614	0	2327	0	2206	0	732.9	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	170.00	0	14.3240	0	35.4560	0	26.477	0	168.989	0	96.00	0	38.3	0	-1e10	1	0.0049	0	0.000569	0	1.73	0	7.8083	0	7.6618	0	2327	0	2206	0	734.5	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	168.00	0	14.3890	0	35.4640	0	26.469	0	167.002	0	95.57	0	38.2	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.8085	0	7.6629	0	2327	0	2206	0	734.4	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	166.00	0	14.4110	0	35.4690	0	26.468	0	165.014	0	95.21	0	38.1	0	22.54	0	0.0040	0	0.000409	0	1.32	0	7.8082	0	7.6626	0	2327	0	2204	0	734.5	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	164.00	0	14.4430	0	35.4730	0	26.464	0	163.027	0	94.93	0	38.0	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.8086	0	7.6636	0	2328	0	2206	0	734.8	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	162.00	0	14.4590	0	35.4750	0	26.462	0	161.040	0	94.15	0	37.7	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.8052	0	7.6605	0	2328	0	2207	0	741.4	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	160.00	0	14.5130	0	35.4800	0	26.454	0	159.052	0	92.44	0	37.1	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.8007	0	7.6569	0	2328	0	2209	0	750.2	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	158.00	0	14.5860	0	35.4890	0	26.446	0	157.065	0	90.66	0	36.4	0	-1e10	1	0.0059	0	0.000439	0	1.39	0	7.7972	0	7.6545	0	2328	0	2210	0	757.3	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	156.00	0	14.6380	0	35.4960	0	26.440	0	155.077	0	89.02	0	35.8	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.7951	0	7.6531	0	2328	0	2211	0	761.8	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	154.00	0	14.7030	0	35.5030	0	26.431	0	153.090	0	88.14	0	35.5	0	-1e10	1	0.0049	0	0.000393	0	1.27	0	7.7956	0	7.6545	0	2328	0	2210	0	761.1	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	152.00	0	14.7400	0	35.5080	0	26.427	0	151.103	0	88.61	0	35.7	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7981	0	7.6573	0	2329	0	2209	0	756.6	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	150.00	0	14.7900	0	35.5140	0	26.420	0	149.115	0	88.51	0	35.7	0	-1e10	1	0.0079	0	0.000439	0	1.39	0	7.7970	0	7.6569	0	2329	0	2210	0	759.1	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	148.00	0	14.8070	0	35.5170	0	26.419	0	147.128	0	88.51	0	35.7	0	-1e10	1	0.0079	0	0.000425	0	1.36	0	7.7972	0	7.6573	0	2329	0	2210	0	758.8	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	146.00	0	14.8350	0	35.5210	0	26.416	0	145.140	0	87.58	0	35.4	0	-1e10	1	0.0079	0	0.000431	0	1.37	0	7.7937	0	7.6542	0	2329	0	2211	0	766.0	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	144.00	0	14.8770	0	35.5260	0	26.410	0	143.153	0	86.25	0	34.9	0	-1e10	1	0.0079	0	0.000431	0	1.37	0	7.7912	0	7.6523	0	2329	0	2212	0	771.2	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	142.00	0	14.9170	0	35.5300	0	26.405	0	141.165	0	85.09	0	34.4	0	22.97	0	0.0089	0	0.000474	0	1.49	0	7.7895	0	7.6510	0	2330	0	2210	0	773.9	0	1.15	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	140.00	0	14.9600	0	35.5350	0	26.399	0	139.177	0	84.63	0	34.3	0	-1e10	1	0.0089	0	0.000450	0	1.42	0	7.7902	0	7.6523	0	2330	0	2212	0	773.8	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	138.00	0	14.9890	0	35.5380	0	26.395	0	137.190	0	84.38	0	34.2	0	23.09	0	0.0158	0	0.000450	0	1.42	0	7.7899	0	7.6522	0	2330	0	2210	0	773.8	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	136.00	0	15.0120	0	35.5410	0	26.392	0	135.202	0	84.18	0	34.1	0	-1e10	1	0.0119	0	0.000439	0	1.39	0	7.7886	0	7.6514	0	2330	0	2213	0	777.4	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	134.00	0	15.0650	0	35.5460	0	26.384	0	133.215	0	83.66	0	33.9	0	-1e10	1	0.0158	0	0.000425	0	1.36	0	7.7870	0	7.6505	0	2330	0	2213	0	781.0	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	132.00	0	15.1200	0	35.5520	0	26.376	0	131.227	0	83.17	0	33.8	0	23.05	0	0.0158	0	0.000485	0	1.51	0	7.7866	0	7.6507	0	2331	0	2211	0	781.1	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	130.00	0	15.1700	0	35.5570	0	26.369	0	129.239	0	82.67	0	33.6	0	22.97	0	0.0237	0	0.000434	0	1.38	0	7.7856	0	7.6503	0	2331	0	2212	0	783.7	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	128.00	0	15.2310	0	35.5640	0	26.361	0	127.252	0	82.16	0	33.4	0	23.05	0	0.0277	0	0.000425	0	1.36	0	7.7849	0	7.6505	0	2331	0	2212	0	785.3	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	126.00	0	15.3170	0	35.5720	0	26.348	0	125.264	0	81.21	0	33.1	0	-1e10	1	0.0366	0	0.000447	0	1.42	0	7.7816	0	7.6486	0	2331	0	2215	0	793.2	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	124.00	0	15.3540	0	35.5760	0	26.343	0	123.276	0	80.32	0	32.8	0	23.12	0	0.0395	0	0.000453	0	1.43	0	7.7808	0	7.6481	0	2332	0	2213	0	794.4	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	122.00	0	15.3710	0	35.5790	0	26.341	0	121.288	0	79.81	0	32.6	0	23.15	0	0.0435	0	0.000474	0	1.49	0	7.7801	0	7.6476	0	2332	0	2213	0	796.0	0	1.14	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	120.00	0	15.3970	0	35.5820	0	26.337	0	119.301	0	79.17	0	32.3	0	23.26	0	0.0455	0	0.000434	0	1.38	0	7.7784	0	7.6463	0	2332	0	2214	0	799.6	0	1.12	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	118.00	0	15.4570	0	35.5880	0	26.329	0	117.313	0	78.81	0	32.2	0	-1e10	1	0.0534	0	0.000464	0	1.46	0	7.7796	0	7.6484	0	2332	0	2216	0	798.4	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	116.00	0	15.5960	0	35.6000	0	26.306	0	115.325	0	79.43	0	32.6	0	23.13	0	0.0702	0	0.000491	0	1.53	0	7.7843	0	7.6546	0	2333	0	2212	0	788.8	0	1.13	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	114.00	0	15.7660	0	35.6140	0	26.279	0	113.337	0	81.23	0	33.4	0	22.43	0	0.0870	0	0.000529	0	1.63	0	7.7901	0	7.6625	0	2334	0	2209	0	778.1	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	112.00	0	15.8780	0	35.6250	0	26.261	0	111.349	0	83.66	0	34.5	0	21.68	0	0.0979	0	0.000456	0	1.44	0	7.7967	0	7.6703	0	2335	0	2207	0	765.7	0	1.11	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	110.00	0	15.9490	0	35.6320	0	26.251	0	109.362	0	85.70	0	35.4	0	-1e10	1	0.1087	0	0.000521	0	1.61	0	7.7984	0	7.6730	0	2335	0	2209	0	763.8	0	1.08	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	108.00	0	15.9850	0	35.6370	0	26.246	0	107.374	0	86.15	0	35.6	0	21.44	0	0.1077	0	0.000486	0	1.52	0	7.7965	0	7.6715	0	2336	0	2207	0	766.9	0	1.08	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	106.00	0	15.9990	0	35.6390	0	26.244	0	105.386	0	86.13	0	35.6	0	21.52	0	0.1077	0	0.000469	0	1.47	0	7.7969	0	7.6720	0	2336	0	2207	0	766.5	0	1.08	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	104.00	0	16.0080	0	35.6400	0	26.243	0	103.398	0	86.17	0	35.6	0	-1e10	1	0.1087	0	0.000478	0	1.50	0	7.7972	0	7.6725	0	2336	0	2210	0	766.9	0	1.08	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	102.00	0	16.0150	0	35.6410	0	26.242	0	101.410	0	86.28	0	35.7	0	21.54	0	0.1068	0	0.000475	0	1.49	0	7.7979	0	7.6731	0	2336	0	2207	0	764.9	0	1.08	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	100.00	0	16.0640	0	35.6470	0	26.235	0	99.422	0	86.84	0	35.9	0	21.37	0	0.1097	0	0.000491	0	1.53	0	7.8010	0	7.6767	0	2336	0	2206	0	759.2	0	1.07	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	98.00	0	16.2810	0	35.6640	0	26.198	0	97.434	0	88.83	0	36.9	0	20.71	0	0.1354	0	0.000489	0	1.52	0	7.8104	0	7.6887	0	2337	0	2202	0	742.0	0	1.06	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	96.00	0	16.4710	0	35.6840	0	26.169	0	95.446	0	90.73	0	37.9	0	-1e10	1	0.1414	0	0.000470	0	1.47	0	7.8126	0	7.6937	0	2339	0	2204	0	739.4	0	1.07	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	94.00	0	16.6150	0	35.6990	0	26.147	0	93.458	0	92.33	0	38.6	0	19.85	0	0.1562	0	0.000532	0	1.64	0	7.8155	0	7.6983	0	2340	0	2200	0	733.8	0	1.05	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	92.00	0	16.7490	0	35.7150	0	26.127	0	91.470	0	93.44	0	39.2	0	19.49	0	0.1572	0	0.000500	0	1.55	0	7.8171	0	7.7017	0	2341	0	2200	0	731.5	0	1.04	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	90.00	0	17.0200	0	35.7440	0	26.085	0	89.482	0	93.84	0	39.6	0	19.39	0	0.1661	0	0.000500	0	1.55	0	7.8187	0	7.7070	0	2342	0	2199	0	729.6	0	1.06	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	88.00	0	17.6600	0	35.8090	0	25.980	0	87.494	0	94.43	0	40.3	0	18.47	0	0.1848	0	0.000546	0	1.67	0	7.8244	0	7.7216	0	2346	0	2196	0	721.0	0	1.05	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	86.00	0	18.3420	0	35.8720	0	25.860	0	85.506	0	99.81	0	43.2	0	16.43	0	0.2135	0	0.000558	0	1.70	0	7.8445	0	7.7509	0	2350	0	2187	0	686.3	0	1.04	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	84.00	0	18.6000	0	35.8990	0	25.815	0	83.518	0	104.76	0	45.6	0	-1e10	1	0.2501	0	0.000590	0	1.79	0	7.8506	0	7.7607	0	2352	0	2187	0	677.0	0	1.04	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	82.00	0	18.6860	0	35.9100	0	25.802	0	81.530	0	107.20	0	46.7	0	14.53	0	0.2343	0	0.000609	0	1.84	0	7.8550	0	7.7661	0	2353	0	2183	0	669.1	0	1.03	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	80.00	0	18.8400	0	35.9220	0	25.772	0	79.542	0	108.29	0	47.3	0	14.64	0	0.2382	0	0.000677	0	2.01	0	7.8558	0	7.7690	0	2353	0	2183	0	668.3	0	1.02	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	78.00	0	19.2110	0	35.9420	0	25.692	0	77.553	0	108.88	0	47.9	0	14.45	0	0.2639	0	0.000596	0	1.80	0	7.8566	0	7.7751	0	2354	0	2181	0	667.5	0	1.00	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	75.90	0	19.8240	0	35.9730	0	25.556	0	75.466	0	110.38	0	49.1	0	13.49	0	0.2817	0	0.000697	0	2.06	0	7.8632	0	7.7904	0	2356	0	2175	0	657.1	0	1.01	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	73.90	0	20.7690	0	36.0250	0	25.343	0	73.478	0	113.54	0	51.4	0	-1e10	1	0.3529	0	0.000721	0	2.13	0	7.8743	0	7.8151	0	2358	0	2167	0	639.8	0	1.04	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	72.00	0	21.0980	0	36.0460	0	25.269	0	71.589	0	118.08	0	53.8	0	9.56	0	0.3756	0	0.000762	0	2.24	0	7.8842	0	7.8296	0	2360	0	2160	0	623.3	0	1.03	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	70.10	0	21.6980	0	36.0630	0	25.116	0	69.700	0	122.70	0	56.5	0	-1e10	1	0.4340	0	0.000830	0	2.41	0	7.8946	0	7.8486	0	2361	0	2153	0	607.1	0	1.02	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	68.00	0	21.9970	0	36.0680	0	25.036	0	67.612	0	126.89	0	58.7	0	-1e10	1	0.4626	0	0.000863	0	2.50	0	7.9029	0	7.8611	0	2361	0	2147	0	594.0	0	1.01	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	65.80	0	22.3880	0	36.0690	0	24.926	0	65.425	0	131.32	0	61.2	0	5.88	0	0.4685	0	0.000888	0	2.56	0	7.9120	0	7.8758	0	2361	0	2139	0	579.6	0	1.00	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	64.60	0	23.0310	0	36.0630	0	24.737	0	64.232	0	142.92	0	67.3	0	-1e10	1	0.4972	0	0.000994	0	2.84	0	7.9350	0	7.9081	0	2361	0	2123	0	544.8	0	0.98	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	61.80	0	24.1850	0	36.0230	0	24.367	0	61.449	0	160.13	0	76.9	0	3.10	0	0.5585	0	0.001048	0	2.98	0	7.9665	0	7.9565	0	2359	0	2095	0	499.0	0	0.97	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	59.50	0	26.1400	0	35.6840	0	23.512	0	59.162	0	180.48	0	89.3	0	-1e10	1	0.3608	0	0.000900	0	2.59	0	8.0150	0	8.0341	0	2337	0	2033	0	431.3	0	0.86	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	58.10	0	26.9460	0	35.4960	0	23.115	0	57.770	0	189.53	0	94.9	0	-1e10	1	0.2382	0	0.000855	0	2.48	0	8.0344	0	8.0656	0	2325	0	2004	0	405.8	0	0.79	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	56.30	0	27.3410	0	35.3390	0	22.870	0	55.981	0	192.51	0	97.0	0	-2.36	0	0.1829	0	0.000822	0	2.39	0	8.0423	0	8.0794	0	2315	0	1988	0	395.1	0	0.76	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	54.00	0	27.8370	0	35.0770	0	22.512	0	53.694	0	198.18	0	100.4	0	-1e10	1	0.1048	0	0.000771	0	2.26	0	8.0518	0	8.0963	0	2298	0	1964	0	381.9	0	0.70	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	52.20	0	27.8750	0	35.0450	0	22.475	0	51.904	0	198.76	0	100.8	0	0.65	0	0.0850	0	0.000736	0	2.17	0	8.0522	0	8.0972	0	2296	0	1961	0	381.2	0	0.68	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	50.00	0	27.8870	0	35.0350	0	22.464	0	49.717	0	199.01	0	100.9	0	-1e10	1	0.0791	0	0.000725	0	2.14	0	8.0523	0	8.0975	0	2296	0	1961	0	381.0	0	0.68	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	48.00	0	27.8890	0	35.0310	0	22.460	0	47.729	0	199.07	0	101.0	0	-1e10	1	0.0781	0	0.000753	0	2.21	0	8.0522	0	8.0973	0	2295	0	1961	0	381.2	0	0.66	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	46.00	0	27.8900	0	35.0290	0	22.458	0	45.740	0	199.18	0	101.0	0	0.49	0	0.0712	4	0.000736	0	2.17	0	8.0528	0	8.0978	0	2295	0	1960	0	380.7	0	0.69	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	44.00	0	27.8900	0	35.0280	0	22.457	0	43.752	0	199.22	0	101.0	0	-1e10	1	0.0929	4	0.000915	0	2.63	0	8.0523	0	8.0973	0	2295	0	1961	0	381.2	0	0.66	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	42.00	0	27.8890	0	35.0280	0	22.457	0	41.763	0	199.23	0	101.0	0	0.61	0	0.0781	4	0.000706	0	2.09	0	8.0529	0	8.0978	0	2295	0	1960	0	380.7	0	0.68	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	40.00	0	27.8900	0	35.0260	0	22.455	0	39.775	0	199.33	0	101.1	0	-1e10	1	0.0781	4	0.000845	0	2.45	0	8.0533	0	8.0981	0	2295	0	1960	0	380.3	0	0.67	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	38.00	0	27.8900	0	35.0250	0	22.454	0	37.786	0	199.29	0	101.1	0	-1e10	1	0.0781	4	0.000690	0	2.05	0	8.0533	0	8.0981	0	2295	0	1960	0	380.4	0	0.64	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	36.00	0	27.8900	0	35.0250	0	22.454	0	35.798	0	199.38	0	101.1	0	0.52	0	0.0781	4	0.000687	0	2.04	0	8.0528	0	8.0976	0	2295	0	1961	0	381.0	0	0.69	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	34.00	0	27.8900	0	35.0250	0	22.454	0	33.809	0	199.43	0	101.1	0	-1e10	1	0.0781	4	0.000717	0	2.12	0	8.0536	0	8.0982	0	2295	0	1960	0	380.3	0	0.71	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	32.00	0	27.8890	0	35.0250	0	22.454	0	31.820	0	199.49	0	101.2	0	0.57	0	0.0761	4	0.000731	0	2.15	0	8.0532	0	8.0978	0	2295	0	1960	0	380.7	0	0.65	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	30.00	0	27.8890	0	35.0250	0	22.454	0	29.832	0	199.44	0	101.1	0	-1e10	1	0.0801	4	0.000690	0	2.05	0	8.0540	0	8.0985	0	2295	0	1960	0	380.0	0	0.67	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	28.00	0	27.8890	0	35.0250	0	22.454	0	27.843	0	199.48	0	101.2	0	-1e10	1	0.0781	4	0.000720	0	2.13	0	8.0540	0	8.0984	0	2295	0	1960	0	380.1	0	0.70	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	26.00	0	27.8890	0	35.0250	0	22.454	0	25.854	0	199.44	0	101.1	0	0.57	0	0.0751	4	0.000706	0	2.09	0	8.0541	0	8.0984	0	2295	0	1960	0	380.1	0	0.71	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	24.00	0	27.8890	0	35.0250	0	22.454	0	23.866	0	199.48	0	101.2	0	-1e10	1	0.0751	4	0.000731	0	2.15	0	8.0545	0	8.0988	0	2295	0	1960	0	379.7	0	0.71	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	22.00	0	27.8890	0	35.0250	0	22.454	0	21.877	0	199.49	0	101.2	0	0.45	0	0.0781	4	0.000728	0	2.15	0	8.0545	0	8.0987	0	2295	0	1960	0	379.8	0	0.71	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	20.00	0	27.8880	0	35.0250	0	22.454	0	19.888	0	199.53	0	101.2	0	-1e10	1	0.0820	4	0.000690	0	2.05	0	8.0544	0	8.0985	0	2295	0	1960	0	380.0	0	0.65	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	18.00	0	27.8880	0	35.0250	0	22.454	0	17.900	0	199.57	0	101.2	0	-1e10	1	0.0840	4	0.000793	0	2.32	0	8.0550	0	8.0991	0	2296	0	1960	0	379.4	0	0.64	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	16.00	0	27.8880	0	35.0250	0	22.453	0	15.911	0	199.54	0	101.2	0	0.45	0	0.0781	4	0.000696	0	2.06	0	8.0546	0	8.0987	0	2296	0	1960	0	379.9	0	0.69	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	14.00	0	27.8870	0	35.0250	0	22.454	0	13.922	0	199.62	0	101.2	0	-1e10	1	0.0791	4	0.000839	0	2.44	0	8.0555	0	8.0995	0	2296	0	1960	0	379.0	0	0.64	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	12.00	0	27.8860	0	35.0250	0	22.454	0	11.933	0	199.55	0	101.2	0	0.51	0	0.0781	4	0.000687	0	2.04	0	8.0557	0	8.0996	0	2296	0	1960	0	378.8	0	0.71	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	10.00	0	27.8870	0	35.0250	0	22.453	0	9.944	0	199.58	0	101.2	0	-1e10	1	0.0781	4	0.000744	0	2.19	0	8.0564	0	8.1002	0	2296	0	1959	0	378.2	0	0.69	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	8.00	0	27.8870	0	35.0250	0	22.453	0	7.956	0	199.54	0	101.2	0	0.61	0	0.0781	4	0.000687	0	2.04	0	8.0570	0	8.1007	0	2296	0	1959	0	377.6	0	0.63	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	6.00	0	27.8870	0	35.0250	0	22.453	0	5.967	0	199.61	0	101.2	0	-1e10	1	0.0781	4	0.000712	0	2.10	0	8.0572	0	8.1008	0	2296	0	1959	0	377.6	0	0.69	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	4.00	0	27.8870	0	35.0250	0	22.453	0	3.978	0	199.56	0	101.2	0	-1e10	1	0.0781	4	0.000723	0	2.13	0	8.0577	0	8.1013	0	2296	0	1959	0	377.1	0	0.71	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0	2.10	0	27.8880	0	35.0240	0	22.452	0	2.088	0	199.56	0	101.2	0	-1e10	1	0.0781	4	0.000696	0	2.06	0	8.0584	0	8.1019	0	2296	0	1958	0	376.4	0	0.68	1
4903486	55	C	09/07/2024	10:52	339.916	5.291	0	0																																		
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1797.90	0	3.9084	0	34.9570	0	27.777	0	1780.281	0	203.21	8	64.4	8	21.55	0	0.0040	0	0.000253	0	0.91	0	7.9590	0	7.7145	4	2315	4	2174	4	397.1	4	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1749.70	0	3.9882	0	34.9590	0	27.770	0	1732.750	0	228.07	0	72.4	0	21.67	0	0.0010	0	0.000261	0	0.93	0	7.9572	0	7.7122	0	2315	0	2175	0	401.3	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1699.50	0	4.0854	0	34.9600	0	27.760	0	1683.235	0	227.25	0	72.3	0	21.59	0	0.0030	0	0.000261	0	0.93	0	7.9555	0	7.7102	0	2315	0	2175	0	405.6	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1649.00	0	4.1211	0	34.9570	0	27.754	0	1633.413	0	224.34	0	71.5	0	22.05	0	0.0020	0	0.000261	0	0.93	0	7.9532	0	7.7067	0	2315	0	2176	0	410.4	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1598.70	0	4.2235	0	34.9510	0	27.738	0	1583.777	0	220.15	0	70.3	0	22.52	0	0.0040	0	0.000275	0	0.97	0	7.9456	0	7.6992	0	2315	0	2179	0	421.2	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1549.60	0	4.2969	0	34.9450	0	27.725	0	1535.313	0	214.43	0	68.6	0	23.44	0	0.0040	0	0.000267	0	0.95	0	7.9376	0	7.6911	0	2315	0	2183	0	432.6	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1499.40	0	4.4256	0	34.9370	0	27.704	0	1485.752	0	209.37	0	67.2	0	23.90	0	0.0049	0	0.000278	0	0.98	0	7.9282	0	7.6823	0	2315	0	2186	0	446.0	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1450.00	0	4.4669	0	34.9250	0	27.690	0	1436.970	0	202.96	0	65.2	0	24.71	0	0.0059	0	0.000292	0	1.01	0	7.9209	0	7.6744	0	2315	0	2189	0	457.0	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1399.60	0	4.5463	0	34.9070	0	27.666	0	1387.188	0	195.55	0	62.9	0	25.72	0	0.0069	0	0.000276	0	0.97	0	7.9076	0	7.6614	0	2314	0	2194	0	475.5	0	1.35	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1349.70	0	4.5788	0	34.8860	0	27.646	0	1337.889	0	187.43	0	60.3	0	26.85	0	0.0040	0	0.000303	0	1.04	0	7.8948	0	7.6482	0	2314	0	2199	0	494.0	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1299.60	0	4.6211	0	34.8600	0	27.620	0	1288.380	0	180.05	0	58.0	0	28.05	0	0.0069	0	0.000306	0	1.05	0	7.8795	0	7.6329	0	2314	0	2204	0	516.6	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1250.00	0	4.6788	0	34.8400	0	27.597	0	1239.354	0	174.33	0	56.2	0	28.68	0	0.0099	0	0.000301	0	1.04	0	7.8716	0	7.6246	0	2313	0	2207	0	530.2	0	1.34	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1199.90	0	4.7123	0	34.8190	0	27.576	0	1189.823	0	168.36	0	54.3	0	29.62	0	0.0059	0	0.000320	0	1.08	0	7.8615	0	7.6140	0	2313	0	2210	0	546.9	0	1.36	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1150.00	0	4.7601	0	34.7850	0	27.543	0	1140.477	0	159.99	0	51.7	0	31.05	0	0.0049	0	0.000309	0	1.06	0	7.8450	0	7.5978	0	2312	0	2215	0	573.2	0	1.34	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1099.40	0	4.8529	0	34.7520	0	27.506	0	1090.427	0	152.91	0	49.5	0	32.40	0	0.0069	0	0.000304	0	1.04	0	7.8286	0	7.5824	0	2310	0	2219	0	600.5	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	1049.10	0	4.9018	0	34.7130	0	27.469	0	1040.663	0	146.80	0	47.5	0	33.25	0	0.0069	0	0.000315	0	1.07	0	7.8175	0	7.5712	0	2309	0	2222	0	620.9	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	999.20	0	4.9562	0	34.6760	0	27.433	0	991.282	0	140.98	0	45.7	0	34.42	0	0.0089	0	0.000348	0	1.16	0	7.8016	0	7.5557	0	2308	0	2227	0	649.5	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	979.60	0	5.0060	0	34.6660	0	27.419	0	971.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	978.00	0	5.0160	0	34.6650	0	27.417	0	970.299	0	135.38	0	44.0	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7941	0	7.5495	0	2307	0	2231	0	664.4	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	976.00	0	5.0200	0	34.6650	0	27.417	0	968.319	0	134.76	0	43.8	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7934	0	7.5488	0	2307	0	2232	0	665.8	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	974.00	0	5.0200	0	34.6640	0	27.416	0	966.340	0	134.46	0	43.7	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7931	0	7.5485	0	2307	0	2232	0	666.4	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	972.00	0	5.0150	0	34.6620	0	27.415	0	964.360	0	134.55	0	43.7	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7934	0	7.5487	0	2307	0	2232	0	665.9	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	970.00	0	5.0140	0	34.6610	0	27.414	0	962.380	0	134.71	0	43.7	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7937	0	7.5488	0	2307	0	2231	0	665.6	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	968.00	0	5.0140	0	34.6610	0	27.414	0	960.401	0	134.82	0	43.8	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7941	0	7.5492	0	2307	0	2231	0	665.0	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	966.00	0	5.0140	0	34.6610	0	27.414	0	958.421	0	134.86	0	43.8	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7943	0	7.5492	0	2307	0	2231	0	665.0	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	964.00	0	5.0140	0	34.6600	0	27.414	0	956.441	0	134.93	0	43.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7944	0	7.5493	0	2307	0	2231	0	664.8	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	962.00	0	5.0180	0	34.6590	0	27.412	0	954.461	0	134.83	0	43.8	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7941	0	7.5490	0	2307	0	2231	0	665.5	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	960.00	0	5.0230	0	34.6570	0	27.410	0	952.482	0	134.73	0	43.7	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.7938	0	7.5487	0	2306	0	2231	0	666.1	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	958.00	0	5.0280	0	34.6540	0	27.407	0	950.502	0	134.50	0	43.7	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7928	0	7.5477	0	2306	0	2232	0	668.0	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	956.00	0	5.0330	0	34.6520	0	27.405	0	948.522	0	134.34	0	43.6	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7919	0	7.5469	0	2306	0	2232	0	669.7	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	954.00	0	5.0350	0	34.6520	0	27.405	0	946.542	0	134.10	0	43.6	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7913	0	7.5464	0	2306	0	2232	0	670.8	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	952.00	0	5.0400	0	34.6510	0	27.403	0	944.562	0	133.88	0	43.5	0	35.14	0	0.0079	0	0.000343	0	1.14	0	7.7908	0	7.5453	0	2306	0	2229	0	670.8	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	950.00	0	5.0440	0	34.6510	0	27.403	0	942.582	0	133.58	0	43.4	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.7905	0	7.5456	0	2306	0	2232	0	672.4	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	948.00	0	5.0490	0	34.6510	0	27.402	0	940.602	0	133.27	0	43.3	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7901	0	7.5452	0	2306	0	2232	0	673.3	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	946.00	0	5.0500	0	34.6510	0	27.402	0	938.623	0	133.03	0	43.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7896	0	7.5448	0	2306	0	2232	0	674.1	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	944.00	0	5.0610	0	34.6510	0	27.401	0	936.643	0	132.72	0	43.1	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7888	0	7.5441	0	2306	0	2233	0	675.8	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	942.00	0	5.0650	0	34.6510	0	27.400	0	934.663	0	132.28	0	43.0	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7880	0	7.5434	0	2306	0	2233	0	677.2	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	940.00	0	5.0670	0	34.6510	0	27.400	0	932.683	0	131.95	0	42.9	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7881	0	7.5434	0	2306	0	2233	0	677.2	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	938.00	0	5.0690	0	34.6510	0	27.400	0	930.703	0	131.70	0	42.8	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7879	0	7.5432	0	2306	0	2233	0	677.7	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	936.00	0	5.0710	0	34.6510	0	27.400	0	928.723	0	131.52	0	42.8	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7876	0	7.5428	0	2306	0	2233	0	678.4	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	934.00	0	5.0780	0	34.6510	0	27.399	0	926.743	0	131.30	0	42.7	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7871	0	7.5425	0	2306	0	2233	0	679.3	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	932.00	0	5.0820	0	34.6510	0	27.398	0	924.763	0	131.01	0	42.6	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7864	0	7.5418	0	2306	0	2233	0	680.6	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	930.00	0	5.0930	0	34.6510	0	27.397	0	922.783	0	130.63	0	42.5	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7853	0	7.5409	0	2306	0	2233	0	682.7	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	928.00	0	5.1250	0	34.6490	0	27.392	0	920.803	0	129.56	0	42.2	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7812	0	7.5375	0	2305	0	2234	0	690.0	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	926.00	0	5.1540	0	34.6440	0	27.384	0	918.822	0	128.23	0	41.8	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7786	0	7.5355	0	2305	0	2235	0	694.7	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	924.00	0	5.1620	0	34.6430	0	27.383	0	916.842	0	127.56	0	41.5	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7778	0	7.5348	0	2305	0	2235	0	696.1	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	922.00	0	5.1690	0	34.6410	0	27.380	0	914.862	0	127.12	0	41.4	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7772	0	7.5343	0	2305	0	2235	0	697.4	0	1.33	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	920.00	0	5.1790	0	34.6390	0	27.377	0	912.882	0	126.74	0	41.3	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7763	0	7.5336	0	2305	0	2235	0	699.1	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	918.00	0	5.1920	0	34.6380	0	27.375	0	910.902	0	126.22	0	41.1	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7748	0	7.5323	0	2305	0	2236	0	701.8	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	916.00	0	5.2050	0	34.6370	0	27.373	0	908.922	0	125.64	0	41.0	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7736	0	7.5314	0	2305	0	2236	0	704.1	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	914.00	0	5.2200	0	34.6370	0	27.371	0	906.941	0	125.09	0	40.8	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7730	0	7.5309	0	2305	0	2236	0	705.4	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	912.00	0	5.2420	0	34.6360	0	27.368	0	904.961	0	124.21	0	40.5	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7701	0	7.5285	0	2304	0	2237	0	710.7	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	910.00	0	5.2470	0	34.6340	0	27.365	0	902.981	0	123.43	0	40.3	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7687	0	7.5273	0	2304	0	2237	0	713.2	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	908.00	0	5.2460	0	34.6340	0	27.365	0	901.001	0	123.11	0	40.2	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7693	0	7.5278	0	2304	0	2237	0	712.3	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	906.00	0	5.2420	0	34.6330	0	27.365	0	899.020	0	123.05	0	40.2	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7693	0	7.5276	0	2304	0	2237	0	712.5	0	1.33	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	904.00	0	5.2370	0	34.6310	0	27.364	0	897.040	0	123.20	0	40.2	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7703	0	7.5283	0	2304	0	2237	0	711.0	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	902.00	0	5.2300	0	34.6280	0	27.363	0	895.060	0	123.42	0	40.3	0	-1e10	1	0.0069	0	0.000430	0	1.37	0	7.7708	0	7.5287	0	2304	0	2236	0	710.1	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	900.00	0	5.2280	0	34.6270	0	27.362	0	893.079	0	123.66	0	40.3	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7708	0	7.5285	0	2305	0	2237	0	710.4	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	898.00	0	5.2270	0	34.6260	0	27.361	0	891.099	0	123.86	0	40.4	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7708	0	7.5285	0	2305	0	2237	0	710.6	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	896.00	0	5.2380	0	34.6240	0	27.358	0	889.119	0	123.96	0	40.4	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7707	0	7.5285	0	2305	0	2237	0	710.9	0	1.32	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	894.00	0	5.2530	0	34.6240	0	27.357	0	887.138	0	123.63	0	40.4	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7690	0	7.5271	0	2305	0	2237	0	714.1	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	892.00	0	5.2510	0	34.6220	0	27.355	0	885.158	0	123.51	0	40.3	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7693	0	7.5272	0	2305	0	2237	0	713.9	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	890.00	0	5.2490	0	34.6180	0	27.352	0	883.177	0	123.59	0	40.3	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7696	0	7.5273	0	2305	0	2237	0	713.5	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	888.00	0	5.2470	0	34.6160	0	27.351	0	881.197	0	123.73	0	40.4	0	36.42	0	0.0079	0	0.000351	0	1.17	0	7.7693	0	7.5264	0	2305	0	2234	0	713.0	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	886.00	0	5.2480	0	34.6140	0	27.349	0	879.216	0	123.85	0	40.4	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7698	0	7.5274	0	2305	0	2237	0	713.5	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	884.00	0	5.2620	0	34.6150	0	27.348	0	877.236	0	123.77	0	40.4	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7689	0	7.5267	0	2305	0	2237	0	715.2	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	882.00	0	5.2770	0	34.6150	0	27.347	0	875.255	0	123.56	0	40.3	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7684	0	7.5264	0	2305	0	2237	0	716.3	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	880.00	0	5.2800	0	34.6160	0	27.347	0	873.275	0	123.34	0	40.3	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7685	0	7.5265	0	2305	0	2238	0	716.3	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	878.00	0	5.2800	0	34.6150	0	27.346	0	871.294	0	123.23	0	40.2	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7685	0	7.5264	0	2305	0	2238	0	716.6	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	876.00	0	5.2770	0	34.6130	0	27.345	0	869.314	0	123.21	0	40.2	0	-1e10	1	0.0089	0	0.000503	0	1.56	0	7.7686	0	7.5264	0	2305	0	2238	0	716.5	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	874.00	0	5.2730	0	34.6100	0	27.343	0	867.333	0	123.30	0	40.3	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7683	0	7.5260	0	2305	0	2238	0	717.2	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	872.00	0	5.2830	0	34.6090	0	27.341	0	865.353	0	123.34	0	40.3	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7677	0	7.5255	0	2305	0	2238	0	718.5	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	870.00	0	5.3100	0	34.6100	0	27.339	0	863.372	0	123.07	0	40.2	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.7668	0	7.5250	0	2305	0	2238	0	720.2	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	868.00	0	5.3170	0	34.6090	0	27.337	0	861.391	0	122.73	0	40.1	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7657	0	7.5240	0	2305	0	2238	0	722.4	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	866.00	0	5.3230	0	34.6080	0	27.335	0	859.411	0	122.57	0	40.1	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7655	0	7.5238	0	2305	0	2238	0	722.9	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	864.00	0	5.3320	0	34.6080	0	27.334	0	857.430	0	122.43	0	40.0	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7656	0	7.5240	0	2305	0	2238	0	722.9	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	862.00	0	5.3340	0	34.6070	0	27.333	0	855.449	0	122.35	0	40.0	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7660	0	7.5243	0	2305	0	2238	0	722.5	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	860.00	0	5.3390	0	34.6070	0	27.333	0	853.469	0	122.29	0	40.0	0	-1e10	1	0.0059	0	0.000362	0	1.20	0	7.7661	0	7.5243	0	2305	0	2238	0	722.5	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	858.00	0	5.3600	0	34.6050	0	27.329	0	851.488	0	122.17	0	40.0	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7655	0	7.5240	0	2304	0	2238	0	723.7	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	856.00	0	5.3680	0	34.6040	0	27.327	0	849.507	0	122.04	0	39.9	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7653	0	7.5238	0	2304	0	2238	0	724.3	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	854.00	0	5.3810	0	34.6040	0	27.325	0	847.526	0	121.88	0	39.9	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7647	0	7.5234	0	2304	0	2238	0	725.5	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	852.00	0	5.3890	0	34.6040	0	27.324	0	845.546	0	121.60	0	39.8	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7638	0	7.5227	0	2304	0	2238	0	727.3	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	850.00	0	5.3950	0	34.6030	0	27.323	0	843.565	0	121.40	0	39.7	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7635	0	7.5224	0	2304	0	2238	0	728.0	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	848.00	0	5.3930	0	34.6020	0	27.322	0	841.584	0	121.33	0	39.7	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7638	0	7.5226	0	2304	0	2238	0	727.6	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	846.00	0	5.3950	0	34.6020	0	27.322	0	839.603	0	121.39	0	39.7	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7639	0	7.5226	0	2304	0	2238	0	727.7	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	844.00	0	5.3980	0	34.6010	0	27.321	0	837.622	0	121.35	0	39.7	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7639	0	7.5226	0	2304	0	2238	0	727.9	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	842.00	0	5.4030	0	34.6010	0	27.320	0	835.641	0	121.35	0	39.7	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7638	0	7.5225	0	2304	0	2238	0	728.2	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	840.00	0	5.4110	0	34.6020	0	27.320	0	833.660	0	121.24	0	39.7	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7638	0	7.5225	0	2304	0	2238	0	728.5	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	838.00	0	5.4200	0	34.6000	0	27.317	0	831.679	0	121.02	0	39.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7636	0	7.5224	0	2304	0	2238	0	728.9	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	836.00	0	5.4190	0	34.5990	0	27.317	0	829.698	0	121.06	0	39.7	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7638	0	7.5225	0	2304	0	2238	0	728.6	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	834.00	0	5.4230	0	34.5980	0	27.315	0	827.718	0	121.16	0	39.7	0	36.84	0	0.0089	0	0.000352	0	1.17	0	7.7645	0	7.5224	0	2304	0	2235	0	726.5	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	832.00	0	5.4280	0	34.5980	0	27.315	0	825.737	0	121.13	0	39.7	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7643	0	7.5229	0	2304	0	2238	0	728.2	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	830.00	0	5.4320	0	34.5980	0	27.314	0	823.756	0	121.10	0	39.7	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7635	0	7.5222	0	2304	0	2238	0	729.7	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	828.00	0	5.4370	0	34.5980	0	27.314	0	821.774	0	120.99	0	39.7	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7634	0	7.5220	0	2304	0	2238	0	730.2	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	826.00	0	5.4530	0	34.5960	0	27.310	0	819.793	0	120.77	0	39.6	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7627	0	7.5216	0	2303	0	2238	0	731.5	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	824.00	0	5.4600	0	34.5950	0	27.308	0	817.812	0	120.73	0	39.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7629	0	7.5217	0	2303	0	2238	0	731.4	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	822.00	0	5.4720	0	34.5930	0	27.305	0	815.831	0	120.76	0	39.6	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7625	0	7.5216	0	2303	0	2237	0	732.0	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	820.00	0	5.4810	0	34.5920	0	27.303	0	813.850	0	120.79	0	39.6	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7620	0	7.5211	0	2303	0	2237	0	733.2	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	818.00	0	5.4900	0	34.5910	0	27.302	0	811.869	0	120.81	0	39.6	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7620	0	7.5212	0	2302	0	2237	0	733.3	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	816.00	0	5.4910	0	34.5910	0	27.301	0	809.888	0	120.86	0	39.7	0	-1e10	1	0.0099	0	0.000794	0	2.32	0	7.7626	0	7.5216	0	2302	0	2237	0	732.4	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	814.00	0	5.4920	0	34.5910	0	27.301	0	807.907	0	120.88	0	39.7	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7629	0	7.5218	0	2302	0	2237	0	732.0	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	812.00	0	5.4980	0	34.5900	0	27.300	0	805.926	0	120.96	0	39.7	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7634	0	7.5223	0	2302	0	2236	0	731.2	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	810.00	0	5.5070	0	34.5880	0	27.297	0	803.944	0	121.22	0	39.8	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7642	0	7.5231	0	2302	0	2236	0	729.9	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	808.00	0	5.5120	0	34.5870	0	27.296	0	801.963	0	121.49	0	39.9	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7650	0	7.5238	0	2301	0	2235	0	728.5	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	806.00	0	5.5160	0	34.5870	0	27.295	0	799.982	0	121.61	0	39.9	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7643	0	7.5232	0	2301	0	2235	0	729.9	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	804.00	0	5.5170	0	34.5870	0	27.295	0	798.001	0	121.60	0	39.9	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7641	0	7.5229	0	2301	0	2236	0	730.4	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	802.00	0	5.5180	0	34.5870	0	27.295	0	796.019	0	121.48	0	39.9	0	-1e10	1	0.0099	0	0.000659	0	1.97	0	7.7642	0	7.5229	0	2301	0	2236	0	730.5	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	800.00	0	5.5210	0	34.5870	0	27.294	0	794.038	0	121.38	0	39.9	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7635	0	7.5223	0	2301	0	2236	0	731.9	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	798.00	0	5.5280	0	34.5870	0	27.294	0	792.057	0	121.08	0	39.8	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7628	0	7.5217	0	2301	0	2236	0	733.3	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	796.00	0	5.5310	0	34.5870	0	27.293	0	790.076	0	120.78	0	39.7	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7620	0	7.5209	0	2302	0	2237	0	735.0	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	794.00	0	5.5360	0	34.5870	0	27.293	0	788.094	0	120.60	0	39.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7622	0	7.5211	0	2302	0	2237	0	734.9	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	792.00	0	5.5440	0	34.5860	0	27.291	0	786.113	0	120.58	0	39.6	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7622	0	7.5211	0	2301	0	2236	0	735.1	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	790.00	0	5.5450	0	34.5850	0	27.290	0	784.132	0	120.66	0	39.6	0	-1e10	1	0.0089	0	0.001171	0	3.30	0	7.7626	0	7.5214	0	2301	0	2236	0	734.4	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	788.00	0	5.5420	0	34.5840	0	27.289	0	782.150	0	120.90	0	39.7	0	-1e10	1	0.0089	0	0.000439	0	1.39	0	7.7634	0	7.5221	0	2301	0	2236	0	733.1	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	786.00	0	5.5440	0	34.5830	0	27.288	0	780.169	0	121.22	0	39.8	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7639	0	7.5225	0	2301	0	2236	0	732.3	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	784.00	0	5.5530	0	34.5830	0	27.287	0	778.187	0	121.47	0	39.9	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7641	0	7.5227	0	2301	0	2235	0	732.1	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	782.00	0	5.5600	0	34.5810	0	27.285	0	776.206	0	121.47	0	39.9	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7640	0	7.5226	0	2301	0	2235	0	732.4	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	780.00	0	5.5680	0	34.5800	0	27.283	0	774.224	0	121.53	0	39.9	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7640	0	7.5226	0	2301	0	2235	0	732.6	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	778.00	0	5.5700	0	34.5790	0	27.282	0	772.243	0	121.72	0	40.0	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7644	0	7.5230	0	2301	0	2235	0	732.0	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	776.00	0	5.5830	0	34.5770	0	27.279	0	770.261	0	121.95	0	40.1	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7647	0	7.5233	0	2300	0	2234	0	731.7	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	774.00	0	5.5900	0	34.5770	0	27.278	0	768.280	0	122.14	0	40.2	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7650	0	7.5236	0	2300	0	2234	0	731.2	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	772.00	0	5.5940	0	34.5770	0	27.277	0	766.298	0	122.18	0	40.2	0	36.45	0	0.0079	0	0.000341	0	1.14	0	7.7648	0	7.5228	0	2300	0	2231	0	730.6	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	770.00	0	5.5970	0	34.5770	0	27.277	0	764.317	0	122.17	0	40.2	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7652	0	7.5238	0	2300	0	2234	0	731.1	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	768.00	0	5.6010	0	34.5770	0	27.277	0	762.335	0	122.14	0	40.2	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7647	0	7.5233	0	2300	0	2234	0	732.2	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	766.00	0	5.6090	0	34.5760	0	27.275	0	760.353	0	122.12	0	40.2	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7643	0	7.5229	0	2300	0	2234	0	733.2	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	764.00	0	5.6150	0	34.5760	0	27.274	0	758.372	0	122.03	0	40.2	0	-1e10	1	0.0089	0	0.000575	0	1.75	0	7.7640	0	7.5227	0	2300	0	2234	0	733.9	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	762.00	0	5.6230	0	34.5770	0	27.274	0	756.390	0	121.88	0	40.1	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7636	0	7.5224	0	2300	0	2234	0	734.8	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	760.00	0	5.6230	0	34.5760	0	27.273	0	754.409	0	121.90	0	40.1	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7640	0	7.5226	0	2300	0	2234	0	734.3	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	758.00	0	5.6220	0	34.5750	0	27.272	0	752.427	0	122.01	0	40.2	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7642	0	7.5227	0	2300	0	2234	0	734.1	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	756.00	0	5.6200	0	34.5750	0	27.273	0	750.445	0	122.09	0	40.2	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7644	0	7.5228	0	2300	0	2234	0	733.9	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	754.00	0	5.6190	0	34.5750	0	27.273	0	748.463	0	122.18	0	40.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7647	0	7.5230	0	2300	0	2234	0	733.5	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	752.00	0	5.6190	0	34.5750	0	27.273	0	746.482	0	122.26	0	40.2	0	-1e10	1	0.0049	0	0.000396	0	1.28	0	7.7653	0	7.5235	0	2300	0	2234	0	732.6	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	750.00	0	5.6160	0	34.5740	0	27.272	0	744.500	0	122.41	0	40.3	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7652	0	7.5233	0	2300	0	2234	0	732.9	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	748.00	0	5.6180	0	34.5740	0	27.272	0	742.518	0	122.61	0	40.3	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7657	0	7.5237	0	2300	0	2234	0	732.3	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	746.00	0	5.6290	0	34.5730	0	27.270	0	740.536	0	122.81	0	40.4	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7665	0	7.5245	0	2300	0	2233	0	730.8	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	744.00	0	5.6370	0	34.5720	0	27.268	0	738.555	0	122.95	0	40.5	0	-1e10	1	0.0079	0	0.000434	0	1.38	0	7.7664	0	7.5244	0	2300	0	2233	0	731.2	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	742.00	0	5.6430	0	34.5720	0	27.267	0	736.573	0	122.98	0	40.5	0	36.46	0	0.0109	0	0.000336	0	1.13	0	7.7663	0	7.5237	0	2299	0	2230	0	730.4	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	740.00	0	5.6450	0	34.5720	0	27.267	0	734.591	0	122.93	0	40.5	0	-1e10	1	0.0069	0	0.000922	0	2.65	0	7.7662	0	7.5242	0	2300	0	2233	0	731.9	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	738.00	0	5.6510	0	34.5730	0	27.267	0	732.609	0	122.86	0	40.5	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7666	0	7.5246	0	2300	0	2233	0	731.4	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	736.00	0	5.6600	0	34.5730	0	27.266	0	730.627	0	122.75	0	40.4	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7655	0	7.5237	0	2300	0	2234	0	733.5	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	734.00	0	5.6610	0	34.5720	0	27.265	0	728.645	0	122.72	0	40.4	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7663	0	7.5243	0	2300	0	2233	0	732.4	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	732.00	0	5.6670	0	34.5720	0	27.264	0	726.663	0	122.66	0	40.4	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7660	0	7.5241	0	2300	0	2233	0	733.0	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	730.00	0	5.6720	0	34.5730	0	27.264	0	724.681	0	122.60	0	40.4	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7656	0	7.5237	0	2300	0	2234	0	733.9	0	1.24	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	728.00	0	5.6810	0	34.5730	0	27.263	0	722.699	0	122.43	0	40.3	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7652	0	7.5234	0	2300	0	2234	0	734.8	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	726.00	0	5.6920	0	34.5740	0	27.263	0	720.717	0	122.26	0	40.3	0	-1e10	1	0.0079	0	0.000366	0	1.20	0	7.7654	0	7.5236	0	2300	0	2234	0	734.7	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	724.00	0	5.7190	0	34.5770	0	27.262	0	718.735	0	121.83	0	40.2	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7640	0	7.5226	0	2299	0	2234	0	737.6	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	722.00	0	5.7320	0	34.5790	0	27.262	0	716.753	0	121.28	0	40.0	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7632	0	7.5220	0	2300	0	2234	0	739.3	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	720.00	0	5.7380	0	34.5790	0	27.261	0	714.771	0	120.90	0	39.9	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7629	0	7.5217	0	2300	0	2234	0	740.0	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	718.00	0	5.7440	0	34.5800	0	27.261	0	712.789	0	120.61	0	39.8	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7631	0	7.5219	0	2300	0	2234	0	739.8	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	716.00	0	5.7480	0	34.5800	0	27.260	0	710.807	0	120.44	0	39.8	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7628	0	7.5217	0	2300	0	2235	0	740.5	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	714.00	0	5.7500	0	34.5800	0	27.260	0	708.825	0	120.33	0	39.7	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7630	0	7.5218	0	2300	0	2235	0	740.4	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	712.00	0	5.7830	0	34.5830	0	27.258	0	706.843	0	120.15	0	39.7	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7623	0	7.5215	0	2300	0	2234	0	742.0	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	710.00	0	5.8800	0	34.5910	0	27.253	0	704.861	0	118.85	0	39.4	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7571	0	7.5180	0	2299	0	2235	0	751.8	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	708.00	0	5.9270	0	34.5970	0	27.252	0	702.879	0	116.91	0	38.8	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7543	0	7.5160	0	2299	0	2236	0	757.5	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	706.00	0	5.9750	0	34.6020	0	27.249	0	700.897	0	115.37	0	38.3	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7522	0	7.5148	0	2299	0	2236	0	761.7	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	704.00	0	6.0190	0	34.6070	0	27.248	0	698.914	0	113.70	0	37.8	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7491	0	7.5125	0	2299	0	2237	0	767.9	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	702.00	0	6.0280	0	34.6090	0	27.248	0	696.932	0	112.31	0	37.3	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7490	0	7.5124	0	2300	0	2237	0	768.5	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	700.00	0	6.0270	0	34.6080	0	27.248	0	694.950	0	111.71	0	37.1	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7495	0	7.5128	0	2300	0	2238	0	767.9	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	698.00	0	6.0270	0	34.6060	0	27.246	0	692.968	0	111.81	0	37.2	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.7499	0	7.5131	0	2300	0	2238	0	767.3	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	695.90	0	6.0330	0	34.6060	0	27.245	0	690.886	0	111.96	0	37.2	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7497	0	7.5129	0	2300	0	2238	0	767.8	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	694.00	0	6.0400	0	34.6070	0	27.245	0	689.003	0	111.98	0	37.2	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7498	0	7.5130	0	2300	0	2238	0	768.0	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	692.00	0	6.0600	0	34.6090	0	27.244	0	687.021	0	111.66	0	37.1	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7488	0	7.5123	0	2300	0	2238	0	770.1	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	690.00	0	6.0660	0	34.6090	0	27.243	0	685.038	0	111.29	0	37.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7485	0	7.5121	0	2300	0	2238	0	770.8	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	688.00	0	6.0600	0	34.6080	0	27.243	0	683.056	0	111.38	0	37.0	0	37.04	0	0.0079	0	0.000342	0	1.14	0	7.7496	0	7.5123	0	2300	0	2235	0	767.8	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	686.00	0	6.0600	0	34.6070	0	27.242	0	681.074	0	111.63	0	37.1	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7504	0	7.5135	0	2300	0	2238	0	767.6	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	684.00	0	6.0790	0	34.6080	0	27.241	0	679.091	0	111.55	0	37.1	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7498	0	7.5132	0	2300	0	2238	0	768.9	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	682.00	0	6.1060	0	34.6090	0	27.238	0	677.109	0	111.30	0	37.1	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7491	0	7.5128	0	2300	0	2238	0	770.6	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	680.00	0	6.1170	0	34.6110	0	27.238	0	675.127	0	110.91	0	36.9	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7483	0	7.5122	0	2300	0	2238	0	772.3	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	678.00	0	6.1330	0	34.6120	0	27.237	0	673.144	0	110.54	0	36.8	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7478	0	7.5119	0	2300	0	2238	0	773.5	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	676.00	0	6.1540	0	34.6140	0	27.236	0	671.162	0	110.04	0	36.7	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7469	0	7.5112	0	2300	0	2238	0	775.5	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	674.00	0	6.1700	0	34.6150	0	27.235	0	669.179	0	109.64	0	36.6	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7465	0	7.5110	0	2300	0	2238	0	776.6	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	672.00	0	6.1950	0	34.6170	0	27.233	0	667.197	0	109.11	0	36.4	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7452	0	7.5101	0	2300	0	2239	0	779.3	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	670.00	0	6.2430	0	34.6210	0	27.230	0	665.214	0	108.25	0	36.2	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7428	0	7.5085	0	2300	0	2239	0	784.3	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	668.00	0	6.2680	0	34.6240	0	27.229	0	663.232	0	107.08	0	35.8	0	-1e10	1	0.0089	0	0.000331	0	1.12	0	7.7406	0	7.5068	0	2300	0	2240	0	788.8	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	666.00	0	6.2780	0	34.6250	0	27.229	0	661.249	0	106.35	0	35.6	0	-1e10	1	0.0089	0	0.000331	0	1.12	0	7.7403	0	7.5066	0	2301	0	2240	0	789.8	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	664.00	0	6.2870	0	34.6250	0	27.227	0	659.267	0	105.97	0	35.4	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7405	0	7.5068	0	2301	0	2240	0	789.6	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	662.00	0	6.2730	0	34.6220	0	27.227	0	657.284	0	106.23	0	35.5	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7422	0	7.5081	0	2301	0	2240	0	786.4	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	660.00	0	6.2540	0	34.6190	0	27.227	0	655.301	0	107.22	0	35.8	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7457	0	7.5109	0	2301	0	2239	0	779.8	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	658.00	0	6.2510	0	34.6180	0	27.226	0	653.319	0	108.04	0	36.1	0	-1e10	1	0.0109	0	0.000524	0	1.62	0	7.7459	0	7.5109	0	2301	0	2239	0	779.6	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	656.00	0	6.2510	0	34.6170	0	27.226	0	651.336	0	108.46	0	36.2	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7463	0	7.5113	0	2301	0	2239	0	778.9	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	654.00	0	6.2650	0	34.6180	0	27.225	0	649.353	0	108.65	0	36.3	0	-1e10	1	0.0099	0	0.000424	0	1.36	0	7.7462	0	7.5113	0	2300	0	2239	0	779.3	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	652.00	0	6.2980	0	34.6210	0	27.223	0	647.371	0	108.32	0	36.2	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7440	0	7.5097	0	2300	0	2239	0	783.8	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	650.00	0	6.3440	0	34.6240	0	27.219	0	645.388	0	107.67	0	36.0	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.7424	0	7.5087	0	2300	0	2239	0	787.2	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	648.00	0	6.3780	0	34.6260	0	27.216	0	643.405	0	106.92	0	35.8	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7413	0	7.5082	0	2300	0	2239	0	789.6	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	646.00	0	6.3960	0	34.6280	0	27.215	0	641.423	0	106.45	0	35.7	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7410	0	7.5080	0	2300	0	2239	0	790.5	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	644.00	0	6.4170	0	34.6290	0	27.213	0	639.440	0	106.00	0	35.5	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7406	0	7.5079	0	2300	0	2239	0	791.5	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	642.00	0	6.4200	0	34.6290	0	27.213	0	637.457	0	105.75	0	35.5	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7413	0	7.5085	0	2300	0	2239	0	790.5	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	640.00	0	6.4250	0	34.6300	0	27.213	0	635.474	0	105.68	0	35.4	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7415	0	7.5087	0	2300	0	2239	0	790.2	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	638.00	0	6.4420	0	34.6310	0	27.212	0	633.491	0	105.56	0	35.4	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7417	0	7.5089	0	2300	0	2239	0	790.2	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	636.00	0	6.4770	0	34.6330	0	27.209	0	631.509	0	105.17	0	35.3	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	7.7398	0	7.5077	0	2300	0	2239	0	794.0	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	634.00	0	6.4850	0	34.6340	0	27.208	0	629.526	0	104.82	0	35.2	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7395	0	7.5074	0	2300	0	2240	0	794.9	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	632.00	0	6.5000	0	34.6350	0	27.207	0	627.543	0	104.65	0	35.2	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7396	0	7.5076	0	2300	0	2240	0	795.0	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	630.00	0	6.5240	0	34.6350	0	27.204	0	625.560	0	104.72	0	35.2	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7405	0	7.5087	0	2300	0	2239	0	793.4	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	628.00	0	6.5370	0	34.6360	0	27.203	0	623.577	0	104.77	0	35.2	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7409	0	7.5092	0	2300	0	2239	0	792.7	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	626.00	0	6.5520	0	34.6370	0	27.202	0	621.594	0	104.78	0	35.2	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7405	0	7.5089	0	2300	0	2239	0	793.9	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	624.00	0	6.5810	0	34.6390	0	27.199	0	619.611	0	104.05	0	35.0	0	36.92	0	0.0099	0	0.000351	0	1.17	0	7.7377	0	7.5061	0	2300	0	2236	0	798.4	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	622.00	0	6.6020	0	34.6400	0	27.197	0	617.628	0	103.67	0	34.9	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7380	0	7.5072	0	2300	0	2239	0	799.3	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	620.00	0	6.6590	0	34.6460	0	27.195	0	615.645	0	102.63	0	34.6	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7323	0	7.5027	0	2300	0	2241	0	811.0	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	618.00	0	6.6850	0	34.6500	0	27.194	0	613.662	0	100.35	0	33.9	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7271	0	7.4983	0	2300	0	2243	0	822.0	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	616.00	0	6.7080	0	34.6530	0	27.193	0	611.679	0	98.79	0	33.4	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7265	0	7.4980	0	2301	0	2243	0	823.6	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	614.00	0	6.7950	0	34.6610	0	27.188	0	609.696	0	96.59	0	32.7	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7188	0	7.4921	0	2301	0	2245	0	839.9	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	612.00	0	6.8140	0	34.6650	0	27.189	0	607.713	0	94.11	0	31.9	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7156	0	7.4894	0	2302	0	2247	0	847.2	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	610.00	0	6.8290	0	34.6670	0	27.188	0	605.730	0	92.29	0	31.3	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.7146	0	7.4886	0	2302	0	2248	0	849.9	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	608.00	0	6.8410	0	34.6690	0	27.188	0	603.747	0	91.07	0	30.8	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7141	0	7.4883	0	2303	0	2249	0	851.2	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	606.00	0	6.8480	0	34.6700	0	27.188	0	601.764	0	90.39	0	30.6	0	-1e10	1	0.0138	0	0.000346	0	1.15	0	7.7130	0	7.4873	0	2303	0	2249	0	853.9	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	604.00	0	6.8650	0	34.6720	0	27.187	0	599.781	0	89.89	0	30.5	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7127	0	7.4871	0	2303	0	2250	0	854.9	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	602.00	0	6.9120	0	34.6760	0	27.184	0	597.797	0	89.30	0	30.3	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7119	0	7.4869	0	2303	0	2249	0	857.0	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	600.00	0	6.9420	0	34.6780	0	27.181	0	595.814	0	88.65	0	30.1	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7110	0	7.4865	0	2303	0	2250	0	859.1	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	598.00	0	6.9560	0	34.6800	0	27.181	0	593.831	0	88.25	0	30.0	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7109	0	7.4865	0	2303	0	2250	0	859.7	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	596.00	0	6.9660	0	34.6810	0	27.180	0	591.848	0	88.08	0	29.9	0	-1e10	1	0.0119	0	0.000362	0	1.20	0	7.7114	0	7.4870	0	2303	0	2250	0	858.8	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	594.00	0	6.9950	0	34.6820	0	27.177	0	589.865	0	88.02	0	29.9	0	-1e10	1	0.0119	0	0.000343	0	1.15	0	7.7116	0	7.4875	0	2303	0	2249	0	858.7	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	592.00	0	7.0170	0	34.6840	0	27.176	0	587.881	0	87.96	0	29.9	0	37.91	0	0.0109	0	0.000341	0	1.14	0	7.7116	0	7.4871	0	2303	0	2246	0	857.7	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	590.00	0	7.0180	0	34.6810	0	27.173	0	585.898	0	88.13	0	30.0	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7125	0	7.4885	0	2303	0	2249	0	857.1	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	588.00	0	7.0190	0	34.6780	0	27.171	0	583.915	0	89.01	0	30.3	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7159	0	7.4915	0	2303	0	2247	0	850.1	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	586.00	0	7.0160	0	34.6770	0	27.170	0	581.931	0	89.86	0	30.6	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7177	0	7.4930	0	2303	0	2247	0	846.6	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	584.00	0	7.0190	0	34.6760	0	27.169	0	579.948	0	90.66	0	30.8	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7192	0	7.4943	0	2302	0	2246	0	843.5	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	582.00	0	7.0120	0	34.6720	0	27.167	0	577.965	0	91.78	0	31.2	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7219	0	7.4966	0	2302	0	2245	0	838.0	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	580.00	0	7.0140	0	34.6710	0	27.166	0	575.981	0	92.93	0	31.6	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7238	0	7.4983	0	2302	0	2244	0	834.1	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	578.00	0	7.0300	0	34.6710	0	27.163	0	573.998	0	93.56	0	31.8	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7245	0	7.4990	0	2301	0	2243	0	832.8	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	576.00	0	7.0430	0	34.6730	0	27.163	0	572.015	0	93.90	0	32.0	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7243	0	7.4990	0	2301	0	2243	0	833.4	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	574.00	0	7.0480	0	34.6720	0	27.162	0	570.031	0	94.06	0	32.0	0	-1e10	1	0.0089	0	0.000474	0	1.49	0	7.7246	0	7.4992	0	2301	0	2243	0	833.0	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	572.00	0	7.0810	0	34.6730	0	27.158	0	568.048	0	94.32	0	32.1	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7248	0	7.4998	0	2301	0	2243	0	832.8	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	570.00	0	7.0910	0	34.6740	0	27.157	0	566.064	0	94.37	0	32.1	0	-1e10	1	0.0099	0	0.000466	0	1.46	0	7.7250	0	7.5000	0	2301	0	2243	0	832.6	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	568.00	0	7.1030	0	34.6750	0	27.156	0	564.081	0	94.38	0	32.2	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7251	0	7.5002	0	2301	0	2243	0	832.7	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	566.00	0	7.1150	0	34.6760	0	27.155	0	562.097	0	94.23	0	32.1	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7246	0	7.4998	0	2301	0	2243	0	834.0	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	564.00	0	7.1180	0	34.6770	0	27.156	0	560.114	0	94.10	0	32.1	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7241	0	7.4993	0	2301	0	2243	0	835.3	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	562.00	0	7.1250	0	34.6770	0	27.155	0	558.130	0	94.00	0	32.0	0	-1e10	1	0.0099	0	0.000393	0	1.27	0	7.7246	0	7.4998	0	2301	0	2243	0	834.4	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	560.00	0	7.1310	0	34.6770	0	27.154	0	556.147	0	93.92	0	32.0	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7237	0	7.4990	0	2301	0	2243	0	836.6	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	558.00	0	7.1360	0	34.6770	0	27.153	0	554.163	0	94.27	0	32.1	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7261	0	7.5012	0	2301	0	2243	0	831.7	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	556.00	0	7.1670	0	34.6790	0	27.150	0	552.180	0	94.30	0	32.2	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7249	0	7.5004	0	2301	0	2243	0	834.5	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	554.00	0	7.1870	0	34.6810	0	27.149	0	550.196	0	93.95	0	32.1	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7240	0	7.4997	0	2301	0	2243	0	836.7	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	552.00	0	7.1940	0	34.6810	0	27.148	0	548.212	0	93.81	0	32.0	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7249	0	7.5006	0	2301	0	2243	0	835.1	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	550.00	0	7.2080	0	34.6820	0	27.147	0	546.229	0	93.83	0	32.1	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7250	0	7.5008	0	2301	0	2242	0	835.0	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	548.00	0	7.2180	0	34.6830	0	27.146	0	544.245	0	93.80	0	32.0	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7252	0	7.5011	0	2301	0	2242	0	834.9	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	546.00	0	7.2430	0	34.6850	0	27.144	0	542.261	0	93.63	0	32.0	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.7246	0	7.5007	0	2301	0	2242	0	836.5	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	544.00	0	7.2670	0	34.6870	0	27.143	0	540.278	0	93.34	0	31.9	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7234	0	7.4999	0	2301	0	2243	0	839.1	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	542.00	0	7.2900	0	34.6890	0	27.141	0	538.294	0	92.78	0	31.8	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7224	0	7.4993	0	2301	0	2243	0	841.5	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	540.00	0	7.2920	0	34.6890	0	27.141	0	536.310	0	92.54	0	31.7	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7234	0	7.5001	0	2301	0	2243	0	839.8	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	538.00	0	7.3000	0	34.6900	0	27.140	0	534.326	0	92.58	0	31.7	0	-1e10	1	0.0109	0	0.000488	0	1.52	0	7.7238	0	7.5005	0	2301	0	2243	0	839.1	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	536.00	0	7.3170	0	34.6910	0	27.139	0	532.343	0	92.52	0	31.7	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7235	0	7.5004	0	2301	0	2243	0	839.9	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	534.00	0	7.3550	0	34.6930	0	27.135	0	530.359	0	92.29	0	31.6	0	-1e10	1	0.0109	0	0.000434	0	1.38	0	7.7222	0	7.4997	0	2301	0	2243	0	842.8	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	532.00	0	7.3990	0	34.6960	0	27.131	0	528.375	0	91.74	0	31.5	0	36.59	0	0.0109	0	0.000371	0	1.22	0	7.7219	0	7.4993	0	2301	0	2239	0	842.7	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	530.00	0	7.4250	0	34.7000	0	27.130	0	526.391	0	91.22	0	31.3	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7211	0	7.4994	0	2301	0	2243	0	845.9	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	528.00	0	7.4630	0	34.7040	0	27.128	0	524.407	0	90.61	0	31.1	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7198	0	7.4987	0	2301	0	2243	0	848.8	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	526.00	0	7.4780	0	34.7060	0	27.127	0	522.423	0	90.18	0	31.0	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7195	0	7.4986	0	2301	0	2243	0	849.7	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	524.00	0	7.4800	0	34.7060	0	27.127	0	520.439	0	90.00	0	30.9	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7199	0	7.4989	0	2301	0	2243	0	849.2	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	522.00	0	7.4890	0	34.7070	0	27.127	0	518.456	0	89.85	0	30.9	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7207	0	7.4996	0	2301	0	2243	0	847.8	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	520.00	0	7.4950	0	34.7080	0	27.126	0	516.472	0	89.73	0	30.9	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.7204	0	7.4994	0	2301	0	2243	0	848.8	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	518.00	0	7.5030	0	34.7080	0	27.125	0	514.488	0	89.67	0	30.8	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.7204	0	7.4994	0	2301	0	2243	0	849.1	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	516.00	0	7.5300	0	34.7100	0	27.123	0	512.504	0	89.54	0	30.8	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7199	0	7.4992	0	2301	0	2243	0	850.4	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	514.00	0	7.5640	0	34.7130	0	27.120	0	510.520	0	89.34	0	30.8	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7197	0	7.4994	0	2301	0	2243	0	851.1	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	512.00	0	7.5870	0	34.7150	0	27.119	0	508.536	0	89.06	0	30.7	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7193	0	7.4993	0	2301	0	2243	0	852.1	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	510.00	0	7.6050	0	34.7180	0	27.118	0	506.552	0	88.75	0	30.6	0	-1e10	1	0.0119	0	0.000404	0	1.30	0	7.7185	0	7.4987	0	2301	0	2243	0	854.1	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	508.00	0	7.6220	0	34.7210	0	27.118	0	504.568	0	88.40	0	30.5	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7183	0	7.4987	0	2301	0	2243	0	854.8	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	506.00	0	7.6680	0	34.7260	0	27.115	0	502.584	0	87.80	0	30.3	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7168	0	7.4979	0	2301	0	2243	0	858.2	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	504.00	0	7.7070	0	34.7300	0	27.113	0	500.599	0	86.81	0	30.0	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.7151	0	7.4967	0	2301	0	2244	0	862.2	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	502.00	0	7.7140	0	34.7300	0	27.112	0	498.615	0	86.34	0	29.8	0	36.53	0	0.0109	0	0.000380	0	1.24	0	7.7156	0	7.4966	0	2301	0	2241	0	860.3	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	500.00	0	7.7230	0	34.7300	0	27.111	0	496.631	0	86.38	0	29.9	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7171	0	7.4986	0	2302	0	2244	0	858.7	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	498.00	0	7.7330	0	34.7310	0	27.110	0	494.647	0	86.57	0	29.9	0	-1e10	1	0.0109	0	0.000385	0	1.26	0	7.7171	0	7.4987	0	2302	0	2244	0	859.0	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	496.00	0	7.7700	0	34.7340	0	27.107	0	492.663	0	86.55	0	30.0	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.7167	0	7.4987	0	2302	0	2244	0	860.2	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	494.00	0	7.7930	0	34.7370	0	27.106	0	490.679	0	86.32	0	29.9	0	-1e10	1	0.0099	0	0.000385	0	1.26	0	7.7164	0	7.4987	0	2302	0	2244	0	861.2	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	492.00	0	7.8100	0	34.7390	0	27.105	0	488.695	0	86.00	0	29.8	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7162	0	7.4987	0	2302	0	2244	0	861.9	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	490.00	0	7.8190	0	34.7390	0	27.103	0	486.710	0	85.77	0	29.7	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.7164	0	7.4989	0	2303	0	2245	0	861.8	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	488.00	0	7.8560	0	34.7430	0	27.101	0	484.726	0	85.52	0	29.7	0	-1e10	1	0.0119	0	0.000404	0	1.30	0	7.7161	0	7.4991	0	2303	0	2245	0	862.9	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	486.00	0	7.9040	0	34.7480	0	27.098	0	482.742	0	84.87	0	29.5	0	-1e10	1	0.0129	0	0.000391	0	1.27	0	7.7140	0	7.4977	0	2303	0	2245	0	867.8	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	484.00	0	7.9300	0	34.7520	0	27.097	0	480.758	0	84.11	0	29.2	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7131	0	7.4972	0	2303	0	2246	0	870.1	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	482.00	0	7.9430	0	34.7540	0	27.097	0	478.773	0	83.51	0	29.0	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.7126	0	7.4968	0	2304	0	2246	0	871.6	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	480.00	0	7.9440	0	34.7540	0	27.097	0	476.789	0	83.27	0	28.9	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.7131	0	7.4972	0	2304	0	2247	0	870.9	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	478.00	0	7.9710	0	34.7560	0	27.094	0	474.805	0	83.22	0	28.9	0	-1e10	1	0.0119	0	0.000410	0	1.32	0	7.7131	0	7.4975	0	2304	0	2247	0	871.2	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	476.00	0	8.0420	0	34.7610	0	27.087	0	472.820	0	82.66	0	28.8	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7111	0	7.4965	0	2304	0	2246	0	876.0	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	474.00	0	8.0540	0	34.7640	0	27.088	0	470.836	0	82.11	0	28.6	0	-1e10	1	0.0148	0	0.000394	0	1.28	0	7.7108	0	7.4963	0	2304	0	2247	0	877.1	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	472.00	0	8.0970	0	34.7700	0	27.086	0	468.851	0	81.43	0	28.4	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7090	0	7.4952	0	2304	0	2248	0	881.3	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	470.00	0	8.1380	0	34.7740	0	27.083	0	466.867	0	80.42	0	28.1	0	-1e10	1	0.0119	0	0.000356	0	1.18	0	7.7063	0	7.4932	0	2305	0	2248	0	887.7	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	468.00	0	8.1470	0	34.7760	0	27.083	0	464.883	0	79.56	0	27.8	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7064	0	7.4933	0	2305	0	2249	0	888.0	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	466.00	0	8.1460	0	34.7760	0	27.084	0	462.898	0	79.27	0	27.7	0	-1e10	1	0.0138	0	0.000378	0	1.24	0	7.7074	0	7.4942	0	2306	0	2249	0	886.2	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	464.00	0	8.1610	0	34.7780	0	27.083	0	460.914	0	79.22	0	27.7	0	-1e10	1	0.0138	0	0.000380	0	1.24	0	7.7075	0	7.4944	0	2306	0	2249	0	886.3	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	462.00	0	8.1910	0	34.7810	0	27.081	0	458.929	0	78.91	0	27.6	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7061	0	7.4934	0	2306	0	2250	0	889.8	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	460.00	0	8.2120	0	34.7830	0	27.079	0	456.945	0	78.52	0	27.5	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7055	0	7.4931	0	2306	0	2250	0	891.4	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	458.00	0	8.2460	0	34.7860	0	27.076	0	454.960	0	78.03	0	27.3	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.7042	0	7.4923	0	2307	0	2251	0	894.7	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	456.00	0	8.2990	0	34.7880	0	27.070	0	452.976	0	77.36	0	27.1	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.7029	0	7.4917	0	2306	0	2251	0	898.0	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	454.00	0	8.3160	0	34.7930	0	27.071	0	450.991	0	76.89	0	26.9	0	-1e10	1	0.0119	0	0.000354	0	1.17	0	7.7029	0	7.4919	0	2307	0	2251	0	898.4	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	452.00	0	8.3250	0	34.7940	0	27.070	0	449.006	0	76.62	0	26.9	0	-1e10	1	0.0138	0	0.000348	0	1.16	0	7.7031	0	7.4921	0	2307	0	2251	0	898.3	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	450.00	0	8.3270	0	34.7950	0	27.071	0	447.022	0	76.48	0	26.8	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7032	0	7.4921	0	2308	0	2252	0	898.6	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	448.00	0	8.3270	0	34.7950	0	27.071	0	445.037	0	76.43	0	26.8	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7033	0	7.4922	0	2308	0	2252	0	898.6	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	446.00	0	8.3320	0	34.7960	0	27.071	0	443.053	0	76.40	0	26.8	0	-1e10	1	0.0148	0	0.000381	0	1.24	0	7.7036	0	7.4924	0	2308	0	2252	0	898.4	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	444.00	0	8.3480	0	34.7980	0	27.070	0	441.068	0	76.29	0	26.8	0	-1e10	1	0.0119	0	0.000544	0	1.67	0	7.7034	0	7.4924	0	2309	0	2253	0	899.2	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	442.00	0	8.3540	0	34.7990	0	27.070	0	439.083	0	76.08	0	26.7	0	36.28	0	0.0129	0	0.000392	0	1.27	0	7.7035	0	7.4919	0	2309	0	2250	0	898.0	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	440.00	0	8.3600	0	34.8000	0	27.070	0	437.099	0	75.94	0	26.6	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.7033	0	7.4923	0	2309	0	2253	0	900.2	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	438.00	0	8.3630	0	34.8010	0	27.070	0	435.114	0	75.81	0	26.6	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7028	0	7.4918	0	2310	0	2254	0	901.6	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	436.00	0	8.4010	0	34.8050	0	27.067	0	433.129	0	75.51	0	26.5	0	-1e10	1	0.0138	0	0.000370	0	1.22	0	7.7020	0	7.4915	0	2310	0	2254	0	903.6	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	434.00	0	8.4720	0	34.8120	0	27.062	0	431.144	0	74.60	0	26.2	0	-1e10	1	0.0119	0	0.000422	0	1.35	0	7.6994	0	7.4900	0	2310	0	2254	0	910.0	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	432.00	0	8.5320	0	34.8180	0	27.057	0	429.160	0	73.37	0	25.8	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.6970	0	7.4885	0	2310	0	2255	0	915.8	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	430.00	0	8.5580	0	34.8220	0	27.056	0	427.175	0	72.44	0	25.5	0	-1e10	1	0.0138	0	0.000389	0	1.27	0	7.6963	0	7.4882	0	2310	0	2255	0	917.9	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	428.00	0	8.5720	0	34.8250	0	27.056	0	425.190	0	71.77	0	25.3	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.6960	0	7.4880	0	2311	0	2256	0	919.1	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	426.00	0	8.5920	0	34.8280	0	27.056	0	423.205	0	71.29	0	25.1	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.6962	0	7.4883	0	2311	0	2256	0	919.0	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	424.00	0	8.6070	0	34.8290	0	27.054	0	421.220	0	70.95	0	25.0	0	-1e10	1	0.0109	0	0.000389	0	1.27	0	7.6958	0	7.4882	0	2311	0	2257	0	920.2	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	422.00	0	8.6170	0	34.8310	0	27.054	0	419.235	0	70.71	0	25.0	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.6961	0	7.4885	0	2312	0	2257	0	919.9	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	420.00	0	8.6300	0	34.8330	0	27.053	0	417.251	0	70.49	0	24.9	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.6960	0	7.4885	0	2312	0	2257	0	920.5	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	418.00	0	8.6580	0	34.8360	0	27.051	0	415.266	0	70.08	0	24.8	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.6953	0	7.4881	0	2312	0	2257	0	922.6	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	416.00	0	8.6820	0	34.8390	0	27.050	0	413.281	0	69.68	0	24.6	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.6942	0	7.4873	0	2312	0	2258	0	925.5	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	414.00	0	8.7170	0	34.8430	0	27.048	0	411.296	0	69.19	0	24.5	0	-1e10	1	0.0109	0	0.000511	0	1.58	0	7.6936	0	7.4872	0	2312	0	2258	0	927.2	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	412.00	0	8.7270	0	34.8450	0	27.048	0	409.311	0	68.84	0	24.4	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.6934	0	7.4871	0	2313	0	2258	0	927.9	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	410.00	0	8.7440	0	34.8470	0	27.046	0	407.326	0	68.57	0	24.3	0	-1e10	1	0.0138	0	0.000411	0	1.32	0	7.6934	0	7.4873	0	2313	0	2258	0	928.3	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	408.00	0	8.7680	0	34.8500	0	27.045	0	405.341	0	68.22	0	24.2	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.6925	0	7.4866	0	2313	0	2259	0	930.9	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	406.00	0	8.8140	0	34.8550	0	27.042	0	403.356	0	67.76	0	24.0	0	-1e10	1	0.0148	0	0.000389	0	1.27	0	7.6914	0	7.4861	0	2313	0	2259	0	933.8	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	404.00	0	8.8750	0	34.8620	0	27.037	0	401.371	0	66.77	0	23.7	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.6896	0	7.4852	0	2313	0	2259	0	938.3	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	402.00	0	8.9150	0	34.8670	0	27.035	0	399.386	0	65.82	0	23.4	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.6885	0	7.4847	0	2313	0	2259	0	941.3	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	400.00	0	8.9310	0	34.8690	0	27.034	0	397.401	0	65.18	0	23.2	0	-1e10	1	0.0138	0	0.000392	0	1.27	0	7.6881	0	7.4844	0	2313	0	2259	0	942.5	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	398.00	0	8.9680	0	34.8740	0	27.032	0	395.416	0	64.70	0	23.0	0	-1e10	1	0.0129	0	0.000447	0	1.41	0	7.6869	0	7.4838	0	2312	0	2259	0	945.4	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	396.00	0	9.0350	0	34.8820	0	27.027	0	393.430	0	63.65	0	22.7	0	-1e10	1	0.0119	0	0.000406	0	1.31	0	7.6845	0	7.4824	0	2311	0	2258	0	951.1	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	394.00	0	9.0700	0	34.8880	0	27.027	0	391.445	0	62.51	0	22.3	0	-1e10	1	0.0129	0	0.000409	0	1.32	0	7.6831	0	7.4815	0	2311	0	2258	0	954.7	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	392.00	0	9.1260	0	34.8950	0	27.023	0	389.460	0	61.52	0	22.0	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6816	0	7.4808	0	2311	0	2258	0	958.4	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	390.00	0	9.2180	0	34.9060	0	27.017	0	387.475	0	60.33	0	21.6	0	36.18	0	0.0129	0	0.000422	0	1.35	0	7.6792	0	7.4792	0	2310	0	2254	0	963.0	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	388.00	0	9.3310	0	34.9190	0	27.008	0	385.490	0	58.51	0	21.0	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.6760	0	7.4782	0	2309	0	2257	0	972.3	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	386.00	0	9.3420	0	34.9200	0	27.007	0	383.505	0	57.57	0	20.7	0	-1e10	1	0.0129	0	0.000420	0	1.35	0	7.6760	0	7.4783	0	2309	0	2257	0	972.6	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	384.00	0	9.3790	0	34.9230	0	27.004	0	381.519	0	57.28	0	20.6	0	-1e10	1	0.0138	0	0.000409	0	1.32	0	7.6763	0	7.4789	0	2308	0	2256	0	972.2	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	382.00	0	9.4550	0	34.9310	0	26.997	0	379.534	0	56.67	0	20.4	0	-1e10	1	0.0158	0	0.000415	0	1.33	0	7.6742	0	7.4780	0	2307	0	2256	0	977.2	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	380.00	0	9.4960	0	34.9350	0	26.994	0	377.549	0	55.99	0	20.2	0	-1e10	1	0.0138	0	0.000426	0	1.36	0	7.6748	0	7.4790	0	2307	0	2255	0	976.1	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	378.00	0	9.5560	0	34.9410	0	26.988	0	375.564	0	55.73	0	20.1	0	-1e10	1	0.0148	0	0.000447	0	1.42	0	7.6757	0	7.4805	0	2306	0	2254	0	974.1	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	376.00	0	9.5710	0	34.9440	0	26.988	0	373.578	0	55.66	0	20.1	0	-1e10	1	0.0138	0	0.000420	0	1.35	0	7.6760	0	7.4809	0	2306	0	2254	0	973.7	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	374.00	0	9.6520	0	34.9530	0	26.982	0	371.593	0	55.18	0	19.9	0	-1e10	1	0.0129	0	0.000434	0	1.38	0	7.6743	0	7.4803	0	2305	0	2253	0	977.9	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	372.00	0	9.7800	0	34.9660	0	26.971	0	369.608	0	54.16	0	19.6	0	-1e10	1	0.0129	0	0.000418	0	1.34	0	7.6717	0	7.4796	0	2304	0	2252	0	984.6	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	370.00	0	9.8400	0	34.9750	0	26.967	0	367.622	0	53.06	0	19.3	0	-1e10	1	0.0148	0	0.000434	0	1.38	0	7.6705	0	7.4791	0	2304	0	2252	0	988.0	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	368.00	0	9.8690	0	34.9820	0	26.968	0	365.637	0	52.10	0	18.9	0	-1e10	1	0.0129	0	0.000442	0	1.40	0	7.6696	0	7.4787	0	2304	0	2252	0	990.4	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	366.00	0	9.9930	0	34.9960	0	26.958	0	363.651	0	50.91	0	18.5	0	-1e10	1	0.0129	0	0.000434	0	1.38	0	7.6671	0	7.4779	0	2304	0	2252	0	997.2	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	364.00	0	10.1160	0	35.0110	0	26.948	0	361.666	0	49.42	0	18.0	0	-1e10	1	0.0119	0	0.000432	0	1.38	0	7.6650	0	7.4775	0	2303	0	2252	0	1002.7	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	362.00	0	10.1440	0	35.0170	0	26.948	0	359.681	0	48.52	0	17.7	0	-1e10	1	0.0138	0	0.000453	0	1.43	0	7.6654	0	7.4782	0	2303	0	2252	0	1002.1	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	360.00	0	10.1940	0	35.0230	0	26.944	0	357.695	0	48.09	0	17.6	0	-1e10	1	0.0148	0	0.000453	0	1.43	0	7.6663	0	7.4796	0	2303	0	2251	0	1000.3	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	358.00	0	10.2570	0	35.0290	0	26.938	0	355.710	0	47.81	0	17.5	0	-1e10	1	0.0138	0	0.000489	0	1.52	0	7.6666	0	7.4806	0	2303	0	2250	0	1000.0	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	356.00	0	10.2770	0	35.0330	0	26.938	0	353.724	0	47.46	0	17.4	0	35.36	0	0.0148	0	0.000437	0	1.39	0	7.6664	0	7.4801	0	2303	0	2247	0	999.4	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	354.00	0	10.3740	0	35.0430	0	26.929	0	351.739	0	46.93	0	17.2	0	-1e10	1	0.0158	0	0.000451	0	1.43	0	7.6653	0	7.4808	0	2303	0	2250	0	1004.1	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	352.00	0	10.4660	0	35.0520	0	26.920	0	349.753	0	46.35	0	17.1	0	-1e10	1	0.0148	0	0.000508	0	1.57	0	7.6655	0	7.4821	0	2302	0	2249	0	1004.1	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	350.00	0	10.5090	0	35.0590	0	26.917	0	347.767	0	46.00	0	16.9	0	-1e10	1	0.0138	0	0.000432	0	1.38	0	7.6661	0	7.4831	0	2303	0	2249	0	1003.1	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	348.00	0	10.5490	0	35.0640	0	26.914	0	345.782	0	45.72	0	16.9	0	-1e10	1	0.0119	0	0.000467	0	1.47	0	7.6664	0	7.4839	0	2303	0	2249	0	1002.6	0	1.31	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	346.00	0	10.6030	0	35.0710	0	26.910	0	343.796	0	45.59	0	16.8	0	-1e10	1	0.0138	0	0.000489	0	1.53	0	7.6675	0	7.4855	0	2303	0	2248	0	1000.4	0	1.29	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	344.00	0	10.6400	0	35.0750	0	26.907	0	341.811	0	45.60	0	16.8	0	-1e10	1	0.0129	0	0.000462	0	1.45	0	7.6682	0	7.4866	0	2303	0	2248	0	999.2	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	342.00	0	10.6960	0	35.0800	0	26.901	0	339.825	0	45.67	0	16.9	0	-1e10	1	0.0148	0	0.000430	0	1.37	0	7.6693	0	7.4882	0	2303	0	2247	0	997.0	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	340.00	0	10.7530	0	35.0860	0	26.895	0	337.839	0	45.87	0	17.0	0	-1e10	1	0.0129	0	0.000438	0	1.39	0	7.6713	0	7.4907	0	2303	0	2246	0	992.5	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	338.00	0	10.7820	0	35.0900	0	26.893	0	335.854	0	46.12	0	17.1	0	-1e10	1	0.0138	0	0.000468	0	1.47	0	7.6725	0	7.4921	0	2303	0	2246	0	990.1	0	1.30	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	336.00	0	10.8860	0	35.0990	0	26.881	0	333.868	0	46.39	0	17.2	0	-1e10	1	0.0138	0	0.000454	0	1.43	0	7.6734	0	7.4942	0	2303	0	2245	0	988.6	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	334.00	0	11.0160	0	35.1110	0	26.867	0	331.882	0	46.99	0	17.5	0	-1e10	1	0.0138	0	0.000544	0	1.67	0	7.6769	0	7.4991	0	2303	0	2244	0	980.8	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	332.00	0	11.0540	0	35.1170	0	26.865	0	329.897	0	47.74	0	17.8	0	-1e10	1	0.0119	0	0.000479	0	1.50	0	7.6793	0	7.5018	0	2303	0	2243	0	975.4	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	330.00	0	11.1060	0	35.1210	0	26.859	0	327.911	0	48.34	0	18.0	0	-1e10	1	0.0148	0	0.000444	0	1.41	0	7.6807	0	7.5037	0	2304	0	2243	0	972.6	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	328.00	0	11.1250	0	35.1230	0	26.857	0	325.925	0	48.82	0	18.2	0	33.47	0	0.0129	0	0.000460	0	1.45	0	7.6820	0	7.5046	0	2304	0	2239	0	968.7	0	1.28	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	326.00	0	11.1780	0	35.1270	0	26.850	0	323.939	0	49.21	0	18.4	0	-1e10	1	0.0109	0	0.000455	0	1.44	0	7.6831	0	7.5067	0	2304	0	2242	0	968.0	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	324.00	0	11.2740	0	35.1360	0	26.839	0	321.954	0	49.66	0	18.6	0	-1e10	1	0.0129	0	0.000471	0	1.48	0	7.6845	0	7.5092	0	2305	0	2242	0	965.3	0	1.27	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	322.00	0	11.3580	0	35.1430	0	26.829	0	319.968	0	50.40	0	18.9	0	-1e10	1	0.0099	0	0.000447	0	1.41	0	7.6876	0	7.5131	0	2305	0	2241	0	958.7	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	320.00	0	11.4170	0	35.1500	0	26.824	0	317.982	0	51.25	0	19.3	0	-1e10	1	0.0119	0	0.000441	0	1.40	0	7.6912	0	7.5171	0	2305	0	2240	0	950.9	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	318.00	0	11.4850	0	35.1570	0	26.817	0	315.996	0	52.23	0	19.7	0	-1e10	1	0.0119	0	0.000455	0	1.44	0	7.6942	0	7.5208	0	2306	0	2239	0	944.3	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	316.00	0	11.5350	0	35.1620	0	26.811	0	314.010	0	53.56	0	20.2	0	-1e10	1	0.0119	0	0.000449	0	1.42	0	7.6977	0	7.5246	0	2306	0	2238	0	936.8	0	1.24	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	314.00	0	11.5660	0	35.1650	0	26.808	0	312.024	0	54.67	0	20.6	0	-1e10	1	0.0109	0	0.000466	0	1.46	0	7.6997	0	7.5268	0	2307	0	2238	0	932.7	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	312.00	0	11.6130	0	35.1700	0	26.803	0	310.038	0	55.67	0	21.0	0	-1e10	1	0.0099	0	0.000488	0	1.52	0	7.7031	0	7.5305	0	2308	0	2237	0	925.6	0	1.25	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	310.00	0	11.6410	0	35.1730	0	26.800	0	308.052	0	56.77	0	21.4	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.7064	0	7.5339	0	2309	0	2237	0	918.8	0	1.24	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	308.00	0	11.6600	0	35.1750	0	26.798	0	306.066	0	57.67	0	21.8	0	-1e10	1	0.0119	0	0.000436	0	1.39	0	7.7088	0	7.5363	0	2309	0	2237	0	913.8	0	1.24	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	306.00	0	11.6700	0	35.1770	0	26.797	0	304.080	0	58.38	0	22.1	0	-1e10	1	0.0109	0	0.000441	0	1.40	0	7.7108	0	7.5382	0	2310	0	2237	0	909.9	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	304.00	0	11.6900	0	35.1800	0	26.796	0	302.094	0	58.97	0	22.3	0	-1e10	1	0.0119	0	0.000433	0	1.38	0	7.7123	0	7.5398	0	2311	0	2237	0	907.2	0	1.26	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	302.00	0	11.7560	0	35.1850	0	26.787	0	300.108	0	59.98	0	22.7	0	-1e10	1	0.0089	0	0.000518	0	1.60	0	7.7158	0	7.5439	0	2312	0	2237	0	900.1	0	1.24	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	300.00	0	11.8240	0	35.1910	0	26.779	0	298.122	0	61.49	0	23.3	0	-1e10	1	0.0099	0	0.000461	0	1.45	0	7.7208	0	7.5494	0	2313	0	2235	0	889.5	0	1.23	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	298.00	0	11.8680	0	35.1960	0	26.775	0	296.136	0	62.97	0	23.9	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7243	0	7.5532	0	2313	0	2234	0	882.2	0	1.24	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	296.00	0	11.8930	0	35.1990	0	26.772	0	294.150	0	64.12	0	24.3	0	30.03	0	0.0129	0	0.000406	0	1.31	0	7.7262	0	7.5548	0	2313	0	2231	0	877.3	0	1.22	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	294.00	0	11.9130	0	35.2010	0	26.770	0	292.164	0	64.99	0	24.7	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.7277	0	7.5568	0	2313	0	2233	0	875.4	0	1.23	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	292.00	0	11.9430	0	35.2050	0	26.767	0	290.178	0	65.74	0	25.0	0	-1e10	1	0.0089	0	0.000461	0	1.45	0	7.7295	0	7.5588	0	2313	0	2232	0	871.9	0	1.22	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	290.00	0	12.0040	0	35.2090	0	26.759	0	288.192	0	66.51	0	25.3	0	-1e10	1	0.0099	0	0.000477	0	1.49	0	7.7314	0	7.5614	0	2313	0	2231	0	868.0	0	1.22	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	288.00	0	12.0520	0	35.2130	0	26.752	0	286.206	0	67.28	0	25.6	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7335	0	7.5639	0	2313	0	2231	0	864.0	0	1.21	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	286.00	0	12.0870	0	35.2170	0	26.749	0	284.220	0	67.98	0	25.9	0	-1e10	1	0.0099	0	0.000455	0	1.44	0	7.7360	0	7.5666	0	2313	0	2230	0	859.0	0	1.21	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	284.00	0	12.1600	0	35.2220	0	26.739	0	282.233	0	68.76	0	26.2	0	-1e10	1	0.0099	0	0.000437	0	1.39	0	7.7384	0	7.5698	0	2314	0	2229	0	854.3	0	1.20	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	282.00	0	12.2060	0	35.2240	0	26.731	0	280.247	0	70.18	0	26.8	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7430	0	7.5747	0	2314	0	2227	0	844.8	0	1.21	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	280.00	0	12.2980	0	35.2290	0	26.717	0	278.261	0	72.16	0	27.6	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7494	0	7.5818	0	2314	0	2225	0	832.0	0	1.19	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	278.00	0	12.3350	0	35.2330	0	26.713	0	276.275	0	73.74	0	28.3	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7527	0	7.5855	0	2314	0	2223	0	825.3	0	1.22	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	276.00	0	12.3750	0	35.2380	0	26.709	0	274.288	0	74.90	0	28.7	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7549	0	7.5880	0	2314	0	2223	0	821.2	0	1.21	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	274.00	0	12.5070	0	35.2480	0	26.691	0	272.302	0	75.95	0	29.2	0	-1e10	1	0.0089	0	0.000429	0	1.37	0	7.7572	0	7.5919	0	2314	0	2221	0	817.1	0	1.22	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	272.00	0	12.6300	0	35.2590	0	26.675	0	270.316	0	76.98	0	29.7	0	-1e10	1	0.0079	0	0.000483	0	1.51	0	7.7629	0	7.5988	0	2315	0	2219	0	806.2	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	270.00	0	12.6730	0	35.2640	0	26.671	0	268.330	0	78.92	0	30.5	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7674	0	7.6036	0	2315	0	2218	0	797.5	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	268.00	0	12.7150	0	35.2680	0	26.666	0	266.343	0	80.03	0	30.9	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.7687	0	7.6054	0	2315	0	2217	0	795.1	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	266.00	0	12.7430	0	35.2720	0	26.663	0	264.357	0	80.86	0	31.2	0	-1e10	1	0.0089	0	0.000451	0	1.43	0	7.7701	0	7.6069	0	2315	0	2217	0	792.8	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	264.00	0	12.7940	0	35.2770	0	26.657	0	262.370	0	81.57	0	31.6	0	26.43	0	0.0069	0	0.000410	0	1.32	0	7.7720	0	7.6091	0	2316	0	2213	0	788.4	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	262.00	0	12.8660	0	35.2840	0	26.648	0	260.384	0	82.45	0	31.9	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7745	0	7.6127	0	2316	0	2215	0	784.8	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	260.00	0	12.9200	0	35.2890	0	26.641	0	258.398	0	83.02	0	32.2	0	-1e10	1	0.0069	0	0.000410	0	1.32	0	7.7757	0	7.6145	0	2316	0	2214	0	782.7	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	258.00	0	12.9410	0	35.2920	0	26.639	0	256.411	0	83.42	0	32.4	0	-1e10	1	0.0049	0	0.000418	0	1.34	0	7.7765	0	7.6155	0	2316	0	2214	0	781.5	0	1.16	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	256.00	0	12.9710	0	35.2970	0	26.637	0	254.425	0	83.40	0	32.4	0	-1e10	1	0.0069	0	0.000437	0	1.39	0	7.7759	0	7.6153	0	2316	0	2214	0	782.8	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	254.00	0	13.0330	0	35.3040	0	26.630	0	252.438	0	82.93	0	32.2	0	-1e10	1	0.0079	0	0.000440	0	1.40	0	7.7748	0	7.6150	0	2317	0	2215	0	785.6	0	1.20	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	252.00	0	13.0490	0	35.3080	0	26.629	0	250.452	0	82.36	0	32.0	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.7736	0	7.6140	0	2317	0	2215	0	788.0	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	250.00	0	13.1260	0	35.3160	0	26.620	0	248.465	0	81.51	0	31.8	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7712	0	7.6127	0	2317	0	2216	0	793.3	0	1.17	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	248.00	0	13.2150	0	35.3240	0	26.608	0	246.479	0	81.51	0	31.8	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.7749	0	7.6173	0	2317	0	2214	0	786.5	0	1.16	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	246.00	0	13.2750	0	35.3320	0	26.602	0	244.492	0	82.41	0	32.2	0	-1e10	1	0.0049	0	0.000394	0	1.28	0	7.7787	0	7.6218	0	2318	0	2213	0	779.3	0	1.16	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	244.00	0	13.3660	0	35.3410	0	26.590	0	242.506	0	83.39	0	32.7	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7817	0	7.6258	0	2318	0	2212	0	774.0	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	242.00	0	13.4110	0	35.3460	0	26.585	0	240.519	0	84.04	0	32.9	0	-1e10	1	0.0049	0	0.000449	0	1.42	0	7.7831	0	7.6277	0	2319	0	2212	0	771.6	0	1.17	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	240.00	0	13.4380	0	35.3500	0	26.583	0	238.532	0	84.33	0	33.1	0	-1e10	1	0.0049	0	0.000394	0	1.28	0	7.7831	0	7.6279	0	2319	0	2212	0	772.1	0	1.17	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	238.00	0	13.4820	0	35.3560	0	26.578	0	236.546	0	84.36	0	33.1	0	-1e10	1	0.0069	0	0.000500	0	1.55	0	7.7832	0	7.6286	0	2319	0	2212	0	772.2	0	1.17	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	236.00	0	13.5710	0	35.3670	0	26.568	0	234.559	0	83.57	0	32.9	0	25.17	0	0.0030	0	0.000408	0	1.31	0	7.7797	0	7.6262	0	2320	0	2211	0	778.7	0	1.17	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	234.00	0	13.6350	0	35.3750	0	26.561	0	232.573	0	82.54	0	32.5	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7794	0	7.6269	0	2320	0	2213	0	780.8	0	1.17	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	232.00	0	13.6630	0	35.3780	0	26.558	0	230.586	0	81.78	0	32.2	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.7784	0	7.6264	0	2320	0	2214	0	782.9	0	1.17	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	230.00	0	13.6890	0	35.3820	0	26.555	0	228.599	0	80.54	0	31.8	0	-1e10	1	0.0049	0	0.000389	0	1.26	0	7.7748	0	7.6232	0	2320	0	2215	0	790.3	0	1.16	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	228.00	0	13.7150	0	35.3860	0	26.553	0	226.612	0	79.56	0	31.4	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7743	0	7.6230	0	2321	0	2215	0	791.7	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	226.00	0	13.7420	0	35.3900	0	26.550	0	224.626	0	79.07	0	31.2	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.7749	0	7.6239	0	2321	0	2215	0	790.9	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	224.00	0	13.7700	0	35.3930	0	26.547	0	222.639	0	78.89	0	31.2	0	-1e10	1	0.0079	0	0.000438	0	1.39	0	7.7752	0	7.6245	0	2321	0	2215	0	790.5	0	1.16	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	222.00	0	13.7960	0	35.3960	0	26.544	0	220.652	0	78.70	0	31.1	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7753	0	7.6249	0	2321	0	2215	0	790.7	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	220.00	0	13.8260	0	35.4000	0	26.540	0	218.665	0	78.56	0	31.1	0	-1e10	1	0.0049	0	0.000384	0	1.25	0	7.7753	0	7.6253	0	2322	0	2215	0	790.9	0	1.19	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	218.00	0	13.8570	0	35.4030	0	26.536	0	216.679	0	78.34	0	31.0	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7746	0	7.6249	0	2322	0	2216	0	792.7	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	216.00	0	13.8920	0	35.4070	0	26.532	0	214.692	0	78.10	0	30.9	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.7749	0	7.6256	0	2322	0	2216	0	792.5	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	214.00	0	13.9110	0	35.4090	0	26.529	0	212.705	0	77.95	0	30.9	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7749	0	7.6258	0	2322	0	2216	0	792.7	0	1.17	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	212.00	0	13.9630	0	35.4150	0	26.523	0	210.718	0	77.96	0	30.9	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.7762	0	7.6277	0	2323	0	2216	0	790.7	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	210.00	0	14.0280	0	35.4220	0	26.515	0	208.731	0	78.06	0	31.0	0	25.06	0	0.0059	0	0.000498	0	1.55	0	7.7769	0	7.6289	0	2323	0	2213	0	788.8	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	208.00	0	14.0550	0	35.4260	0	26.512	0	206.744	0	78.22	0	31.1	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7776	0	7.6301	0	2324	0	2215	0	788.7	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	206.00	0	14.0850	0	35.4300	0	26.509	0	204.757	0	78.34	0	31.1	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7779	0	7.6308	0	2324	0	2215	0	788.4	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	204.00	0	14.1290	0	35.4350	0	26.503	0	202.770	0	78.52	0	31.2	0	-1e10	1	0.0049	0	0.000414	0	1.33	0	7.7788	0	7.6322	0	2324	0	2215	0	787.0	0	1.16	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	202.00	0	14.1720	0	35.4400	0	26.498	0	200.783	0	78.83	0	31.4	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7796	0	7.6335	0	2325	0	2215	0	785.7	0	1.14	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	200.00	0	14.1950	0	35.4440	0	26.496	0	198.796	0	79.07	0	31.5	0	-1e10	1	0.0059	0	0.000389	0	1.27	0	7.7798	0	7.6339	0	2325	0	2215	0	785.6	0	1.17	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	198.00	0	14.2370	0	35.4480	0	26.490	0	196.809	0	79.20	0	31.6	0	-1e10	1	0.0049	0	0.000517	0	1.60	0	7.7804	0	7.6350	0	2325	0	2215	0	784.8	0	1.13	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	196.00	0	14.2640	0	35.4510	0	26.487	0	194.822	0	79.30	0	31.6	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7808	0	7.6357	0	2325	0	2215	0	784.3	0	1.17	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	194.00	0	14.2780	0	35.4530	0	26.485	0	192.835	0	79.35	0	31.7	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.7819	0	7.6369	0	2325	0	2214	0	782.3	0	1.16	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	192.00	0	14.2970	0	35.4560	0	26.483	0	190.848	0	79.39	0	31.7	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7820	0	7.6371	0	2326	0	2214	0	782.5	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	190.00	0	14.3530	0	35.4620	0	26.476	0	188.861	0	79.64	0	31.8	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7836	0	7.6394	0	2326	0	2214	0	779.6	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	188.00	0	14.3820	0	35.4660	0	26.473	0	186.874	0	80.18	0	32.1	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.7851	0	7.6411	0	2326	0	2213	0	777.0	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	186.00	0	14.3980	0	35.4690	0	26.471	0	184.887	0	80.62	0	32.3	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.7855	0	7.6417	0	2326	0	2213	0	776.4	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	184.00	0	14.4610	0	35.4750	0	26.463	0	182.900	0	80.81	0	32.4	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.7858	0	7.6427	0	2327	0	2213	0	776.3	0	1.16	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	182.00	0	14.4820	0	35.4780	0	26.460	0	180.912	0	80.81	0	32.4	0	24.07	0	0.0049	0	0.000387	0	1.26	0	7.7861	0	7.6430	0	2327	0	2211	0	775.1	0	1.16	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	180.00	0	14.5080	0	35.4820	0	26.458	0	178.925	0	80.57	0	32.3	0	-1e10	1	0.0069	0	0.000395	0	1.28	0	7.7852	0	7.6427	0	2327	0	2213	0	778.0	0	1.18	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	178.00	0	14.5500	0	35.4860	0	26.452	0	176.938	0	80.01	0	32.1	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7834	0	7.6415	0	2327	0	2214	0	781.8	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	176.00	0	14.5750	0	35.4890	0	26.448	0	174.951	0	79.57	0	32.0	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.7838	0	7.6421	0	2327	0	2214	0	781.4	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	174.00	0	14.6160	0	35.4940	0	26.443	0	172.964	0	79.31	0	31.9	0	-1e10	1	0.0069	0	0.000374	0	1.22	0	7.7829	0	7.6418	0	2327	0	2214	0	783.4	0	1.16	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	172.00	0	14.6510	0	35.4980	0	26.439	0	170.976	0	79.16	0	31.8	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7829	0	7.6422	0	2327	0	2214	0	783.7	0	1.17	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	170.00	0	14.6780	0	35.5020	0	26.436	0	168.989	0	79.07	0	31.8	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.7834	0	7.6430	0	2328	0	2214	0	782.9	0	1.14	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	168.00	0	14.7000	0	35.5040	0	26.433	0	167.002	0	79.17	0	31.9	0	-1e10	1	0.0079	0	0.000417	0	1.34	0	7.7838	0	7.6436	0	2328	0	2214	0	782.3	0	1.16	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	166.00	0	14.7170	0	35.5070	0	26.431	0	165.014	0	79.15	0	31.9	0	-1e10	1	0.0069	0	0.000436	0	1.39	0	7.7837	0	7.6437	0	2328	0	2214	0	782.9	0	1.17	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	164.00	0	14.7660	0	35.5120	0	26.424	0	163.027	0	78.92	0	31.8	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7828	0	7.6434	0	2328	0	2214	0	785.0	0	1.16	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	162.00	0	14.7880	0	35.5150	0	26.422	0	161.040	0	78.70	0	31.7	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.7829	0	7.6438	0	2328	0	2214	0	785.0	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	160.00	0	14.8090	0	35.5180	0	26.420	0	159.052	0	78.47	0	31.7	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7822	0	7.6433	0	2328	0	2214	0	786.7	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	158.00	0	14.8300	0	35.5200	0	26.416	0	157.065	0	78.22	0	31.6	0	-1e10	1	0.0059	0	0.000401	0	1.30	0	7.7816	0	7.6430	0	2328	0	2215	0	788.1	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	156.00	0	14.8420	0	35.5220	0	26.415	0	155.078	0	77.85	0	31.4	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7814	0	7.6429	0	2329	0	2215	0	788.7	0	1.14	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	154.00	0	14.8740	0	35.5260	0	26.411	0	153.090	0	77.34	0	31.2	0	23.96	0	0.0069	0	0.000512	0	1.58	0	7.7803	0	7.6419	0	2329	0	2213	0	790.5	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	152.00	0	14.8870	0	35.5280	0	26.410	0	151.103	0	76.80	0	31.0	0	-1e10	1	0.0069	0	0.000406	0	1.31	0	7.7798	0	7.6419	0	2329	0	2215	0	792.4	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	150.00	0	14.9120	0	35.5300	0	26.406	0	149.115	0	76.49	0	30.9	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7802	0	7.6424	0	2329	0	2215	0	792.0	0	1.17	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	148.00	0	14.9470	0	35.5340	0	26.401	0	147.128	0	76.29	0	30.9	0	-1e10	1	0.0079	0	0.000428	0	1.37	0	7.7802	0	7.6429	0	2329	0	2215	0	792.3	0	1.13	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	146.00	0	14.9950	0	35.5400	0	26.395	0	145.140	0	76.09	0	30.8	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7797	0	7.6430	0	2329	0	2215	0	793.6	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	144.00	0	15.0080	0	35.5420	0	26.394	0	143.153	0	75.91	0	30.8	0	-1e10	1	0.0109	0	0.000447	0	1.42	0	7.7792	0	7.6427	0	2329	0	2216	0	794.8	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	142.00	0	15.0330	0	35.5450	0	26.391	0	141.165	0	75.77	0	30.7	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7788	0	7.6425	0	2329	0	2216	0	795.9	0	1.14	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	140.00	0	15.0720	0	35.5490	0	26.385	0	139.178	0	75.64	0	30.7	0	-1e10	1	0.0138	0	0.000412	0	1.32	0	7.7786	0	7.6428	0	2330	0	2216	0	796.6	0	1.14	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	138.00	0	15.1030	0	35.5520	0	26.380	0	137.190	0	75.71	0	30.7	0	-1e10	1	0.0138	0	0.000428	0	1.37	0	7.7789	0	7.6434	0	2330	0	2216	0	796.4	0	1.14	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	136.00	0	15.1130	0	35.5530	0	26.379	0	135.202	0	75.82	0	30.8	0	-1e10	1	0.0158	0	0.000390	0	1.27	0	7.7789	0	7.6435	0	2330	0	2216	0	796.5	0	1.13	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	134.00	0	15.1360	0	35.5560	0	26.376	0	133.215	0	75.92	0	30.8	0	-1e10	1	0.0168	0	0.000398	0	1.29	0	7.7793	0	7.6442	0	2330	0	2216	0	796.0	0	1.13	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	132.00	0	15.1870	0	35.5600	0	26.368	0	131.227	0	76.29	0	31.0	0	-1e10	1	0.0188	0	0.000387	0	1.26	0	7.7811	0	7.6465	0	2330	0	2215	0	792.7	0	1.15	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	130.00	0	15.2070	0	35.5630	0	26.366	0	129.239	0	76.82	0	31.2	0	-1e10	1	0.0217	0	0.000447	0	1.42	0	7.7818	0	7.6474	0	2331	0	2215	0	791.7	0	1.14	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	128.00	0	15.2310	0	35.5650	0	26.362	0	127.252	0	77.16	0	31.4	0	23.67	0	0.0227	0	0.000420	0	1.35	0	7.7832	0	7.6488	0	2331	0	2212	0	788.3	0	1.12	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	126.00	0	15.2840	0	35.5700	0	26.354	0	125.264	0	78.52	0	32.0	0	-1e10	1	0.0287	0	0.000404	0	1.30	0	7.7892	0	7.6554	0	2331	0	2212	0	777.5	0	1.13	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	124.00	0	15.3710	0	35.5770	0	26.340	0	123.276	0	81.92	0	33.4	0	22.83	0	0.0395	0	0.000415	0	1.33	0	7.7999	0	7.6666	0	2332	0	2206	0	756.4	0	1.10	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	122.00	0	15.4580	0	35.5840	0	26.325	0	121.289	0	86.86	0	35.5	0	-1e10	1	0.0435	0	0.000420	0	1.35	0	7.8134	0	7.6810	0	2333	0	2203	0	732.1	0	1.11	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	120.00	0	15.5380	0	35.5910	0	26.313	0	119.301	0	91.04	0	37.3	0	21.50	0	0.0534	0	0.000393	0	1.28	0	7.8161	0	7.6845	0	2333	0	2200	0	726.8	0	1.08	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	118.00	0	15.5910	0	35.5970	0	26.305	0	117.313	0	92.63	0	38.0	0	-1e10	1	0.0623	0	0.000426	0	1.36	0	7.8165	0	7.6858	0	2334	0	2203	0	727.2	0	1.09	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	116.00	0	15.6340	0	35.6010	0	26.299	0	115.325	0	93.07	0	38.2	0	21.24	0	0.0643	0	0.000480	0	1.50	0	7.8158	0	7.6854	0	2334	0	2201	0	728.1	0	1.16	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	114.00	0	15.6730	0	35.6060	0	26.294	0	113.337	0	93.35	0	38.3	0	21.08	0	0.0702	0	0.000445	0	1.41	0	7.8165	0	7.6866	0	2335	0	2201	0	727.1	0	1.09	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	112.00	0	15.7590	0	35.6140	0	26.280	0	111.350	0	92.85	0	38.2	0	21.32	0	0.0761	0	0.000448	0	1.42	0	7.8136	0	7.6849	0	2335	0	2202	0	732.9	0	1.08	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	110.00	0	15.9100	0	35.6280	0	26.256	0	109.362	0	90.12	0	37.2	0	-1e10	1	0.0900	0	0.000410	0	1.32	0	7.8030	0	7.6769	0	2335	0	2208	0	754.5	0	1.09	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	108.00	0	16.1640	0	35.6510	0	26.216	0	107.374	0	85.88	0	35.6	0	21.50	0	0.1216	0	0.000429	0	1.37	0	7.7924	0	7.6700	0	2336	0	2209	0	775.3	0	1.12	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	106.00	0	16.4310	0	35.6670	0	26.166	0	105.386	0	84.07	0	35.0	0	21.71	0	0.1542	0	0.000451	0	1.43	0	7.7949	0	7.6762	0	2337	0	2207	0	771.0	0	1.10	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	104.00	0	16.5400	0	35.6800	0	26.150	0	103.398	0	83.74	0	35.0	0	20.82	0	0.1582	0	0.000475	0	1.49	0	7.7969	0	7.6796	0	2338	0	2206	0	767.7	0	1.10	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	102.10	0	16.6140	0	35.6880	0	26.139	0	101.510	0	84.12	0	35.2	0	-1e10	1	0.1641	0	0.000462	0	1.45	0	7.8008	0	7.6845	0	2338	0	2207	0	761.3	0	1.06	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	100.00	0	16.7620	0	35.6990	0	26.112	0	99.422	0	84.53	0	35.5	0	20.72	0	0.1730	0	0.000475	0	1.49	0	7.8017	0	7.6872	0	2339	0	2204	0	759.4	0	1.07	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	98.00	0	17.0340	0	35.7210	0	26.065	0	97.434	0	84.63	0	35.7	0	20.27	0	0.1740	0	0.000465	0	1.46	0	7.8009	0	7.6903	0	2340	0	2204	0	761.9	0	1.09	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	96.00	0	17.4490	0	35.7530	0	25.989	0	95.446	0	85.11	0	36.2	0	19.43	0	0.1868	0	0.000535	0	1.65	0	7.8059	0	7.7009	0	2341	0	2201	0	753.6	0	1.09	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	94.00	0	17.6650	0	35.7750	0	25.953	0	93.458	0	87.15	0	37.2	0	-1e10	1	0.1937	0	0.000470	0	1.48	0	7.8128	0	7.7108	0	2343	0	2200	0	741.8	0	1.08	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	91.90	0	17.8580	0	35.7950	0	25.921	0	91.371	0	89.21	0	38.2	0	18.35	0	0.2007	0	0.000479	0	1.50	0	7.8172	0	7.7176	0	2344	0	2196	0	733.6	0	1.09	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	89.90	0	18.2170	0	35.8270	0	25.857	0	89.383	0	91.27	0	39.4	0	17.62	0	0.2185	0	0.000484	0	1.51	0	7.8234	0	7.7287	0	2346	0	2193	0	723.1	0	1.08	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	87.90	0	19.0200	0	35.8930	0	25.704	0	87.395	0	96.94	0	42.5	0	16.45	0	0.2343	0	0.000517	0	1.60	0	7.8436	0	7.7599	0	2350	0	2183	0	688.1	0	1.04	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	86.00	0	19.8450	0	35.9510	0	25.534	0	85.506	0	105.63	0	47.0	0	13.71	0	0.3015	0	0.000556	0	1.70	0	7.8636	0	7.7914	0	2354	0	2173	0	654.8	0	1.04	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	84.00	0	20.2780	0	35.9810	0	25.442	0	83.518	0	112.18	0	50.3	0	11.20	0	0.3272	0	0.000615	0	1.85	0	7.8751	0	7.8090	0	2356	0	2167	0	636.2	0	1.01	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	82.00	0	20.5050	0	36.0000	0	25.395	0	81.530	0	115.68	0	52.1	0	9.66	0	0.3410	0	0.000605	0	1.83	0	7.8802	0	7.8172	0	2357	0	2164	0	628.4	0	1.02	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	80.00	0	20.7240	0	36.0150	0	25.348	0	79.542	0	118.01	0	53.4	0	9.18	0	0.3687	0	0.000640	0	1.92	0	7.8857	0	7.8258	0	2358	0	2161	0	619.7	0	1.02	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	78.00	0	20.9000	0	36.0240	0	25.306	0	77.553	0	119.38	0	54.2	0	8.94	0	0.3954	0	0.000654	0	1.95	0	7.8886	0	7.8312	0	2359	0	2159	0	615.2	0	1.01	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	76.00	0	21.0000	0	36.0310	0	25.284	0	75.565	0	120.31	0	54.7	0	8.50	0	0.3776	0	0.000694	0	2.06	0	7.8912	0	7.8352	0	2359	0	2157	0	611.2	0	1.01	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	73.90	0	21.0740	0	36.0340	0	25.266	0	73.478	0	121.09	0	55.1	0	8.45	0	0.3855	0	0.000646	0	1.93	0	7.8930	0	7.8380	0	2360	0	2156	0	608.5	0	1.02	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	72.00	0	21.3430	0	36.0350	0	25.193	0	71.589	0	123.23	0	56.3	0	8.35	0	0.3924	0	0.000803	0	2.34	0	7.8988	0	7.8476	0	2360	0	2151	0	599.3	0	0.99	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	70.10	0	21.8780	0	36.0410	0	25.049	0	69.700	0	128.30	0	59.2	0	-1e10	1	0.4260	0	0.000765	0	2.24	0	7.9108	0	7.8673	0	2360	0	2143	0	580.8	0	0.99	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	67.50	0	22.4620	0	36.0330	0	24.877	0	67.115	0	133.80	0	62.4	0	6.06	0	0.4606	0	0.000812	0	2.36	0	7.9228	0	7.8877	0	2359	0	2131	0	562.1	0	0.98	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	65.60	0	24.0830	0	35.9410	0	24.335	0	65.226	0	154.44	0	74.0	0	-1e10	1	0.5882	0	0.001005	0	2.87	0	7.9671	0	7.9557	0	2354	0	2091	0	496.8	0	0.95	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	64.20	0	24.3140	0	35.9300	0	24.258	0	63.835	0	159.78	0	76.8	0	-1e10	1	0.6228	0	0.001046	0	2.97	0	7.9748	0	7.9668	0	2353	0	2084	0	486.3	0	0.94	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	62.40	0	24.8040	0	35.8880	0	24.078	0	62.045	0	167.56	0	81.2	0	1.78	0	0.6564	0	0.001144	0	3.23	0	7.9888	0	7.9880	0	2351	0	2070	0	467.0	0	0.91	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	60.20	0	25.9210	0	35.8980	0	23.742	0	59.858	0	177.28	0	87.6	0	-1e10	1	0.5239	0	0.001092	0	3.09	0	8.0050	0	8.0208	0	2351	0	2051	0	445.5	0	0.89	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	57.90	0	26.1740	0	35.9040	0	23.667	0	57.571	0	180.83	0	89.7	0	-1e10	1	0.4646	0	0.001025	0	2.92	0	8.0101	0	8.0296	0	2351	0	2046	0	439.0	0	0.88	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	55.60	0	27.2330	0	35.7820	0	23.238	0	55.285	0	190.97	0	96.3	0	0.06	0	0.2620	0	0.000908	0	2.61	0	8.0292	0	8.0646	0	2343	0	2019	0	413.6	0	0.78	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	54.30	0	27.5940	0	35.6340	0	23.010	0	53.992	0	194.42	0	98.5	0	-1e10	1	0.2007	0	0.000865	0	2.50	0	8.0372	0	8.0781	0	2334	0	2003	0	402.6	0	0.76	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	52.10	0	27.9210	0	35.4010	0	22.728	0	51.805	0	199.00	0	101.2	0	0.86	0	0.1651	0	0.000822	0	2.39	0	8.0497	0	8.0954	0	2319	0	1980	0	386.3	0	0.71	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	49.80	0	28.0350	0	35.1890	0	22.531	0	49.518	0	200.06	0	101.8	0	-1e10	1	0.1166	0	0.000847	0	2.46	0	8.0558	0	8.1032	0	2305	0	1965	0	377.9	0	0.69	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	48.60	0	28.0390	0	35.1740	0	22.519	0	48.325	0	200.14	0	101.8	0	-1e10	1	0.1147	0	0.000831	0	2.41	0	8.0562	0	8.1036	0	2304	0	1964	0	377.4	0	0.69	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	46.00	0	28.0690	0	35.0560	0	22.420	0	45.740	0	200.23	0	101.9	0	0.69	0	0.0919	0	0.000793	0	2.32	0	8.0568	0	8.1046	0	2297	0	1957	0	375.9	0	0.68	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	44.00	0	28.0730	0	34.9950	0	22.373	0	43.752	0	200.36	0	101.9	0	-1e10	1	0.0840	0	0.000815	0	2.37	0	8.0576	0	8.1053	0	2293	0	1954	0	374.8	0	0.67	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	42.10	0	28.0690	0	34.9460	0	22.337	0	41.863	0	200.45	0	101.9	0	0.39	0	0.0791	0	0.000793	0	2.32	0	8.0582	0	8.1059	0	2290	0	1951	0	373.8	0	0.68	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	40.00	0	28.0600	0	34.9210	0	22.321	0	39.775	0	200.35	0	101.8	0	-1e10	1	0.0761	0	0.001225	0	3.44	0	8.0590	0	8.1064	0	2288	0	1950	0	372.9	0	0.68	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	37.90	0	28.0460	0	34.8880	0	22.301	0	37.687	0	200.54	0	101.9	0	-1e10	1	0.0633	0	0.000810	0	2.36	0	8.0591	0	8.1063	0	2286	0	1948	0	372.7	0	0.68	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	36.00	0	28.0330	0	34.8660	0	22.288	0	35.798	0	200.46	0	101.8	0	0.72	0	0.0573	0	0.000791	0	2.31	0	8.0597	0	8.1066	0	2285	0	1947	0	371.9	0	0.67	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	34.10	0	28.0330	0	34.8650	0	22.287	0	33.908	0	200.46	0	101.8	0	-1e10	1	0.0504	4	0.000826	0	2.40	0	8.0598	0	8.1066	0	2285	0	1947	0	371.9	0	0.66	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	32.00	0	28.0330	0	34.8640	0	22.286	0	31.820	0	200.44	0	101.8	0	0.53	0	0.0474	4	0.000829	0	2.41	0	8.0601	0	8.1069	0	2285	0	1947	0	371.6	0	0.66	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	30.00	0	28.0340	0	34.8640	0	22.286	0	29.832	0	200.43	0	101.8	0	-1e10	1	0.0474	4	0.000813	0	2.37	0	8.0599	0	8.1066	0	2285	0	1947	0	372.0	0	0.67	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	28.00	0	28.0330	0	34.8640	0	22.286	0	27.843	0	200.42	0	101.8	0	-1e10	1	0.0524	4	0.000826	0	2.40	0	8.0599	0	8.1065	0	2285	0	1947	0	372.1	0	0.67	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	26.00	0	28.0330	0	34.8630	0	22.285	0	25.854	0	200.53	0	101.8	0	0.66	0	0.0514	4	0.000796	0	2.32	0	8.0603	0	8.1069	0	2285	0	1947	0	371.7	0	0.69	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	24.00	0	28.0320	0	34.8630	0	22.285	0	23.866	0	200.45	0	101.8	0	-1e10	1	0.0534	4	0.000775	0	2.27	0	8.0605	0	8.1070	0	2285	0	1947	0	371.5	0	0.64	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	22.00	0	28.0330	0	34.8630	0	22.285	0	21.877	0	200.51	0	101.8	0	0.67	0	0.0504	4	0.000799	0	2.33	0	8.0608	0	8.1072	0	2285	0	1947	0	371.3	0	0.71	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	20.00	0	28.0320	0	34.8630	0	22.285	0	19.888	0	200.51	0	101.8	0	-1e10	1	0.0484	4	0.000813	0	2.37	0	8.0613	0	8.1076	0	2285	0	1946	0	370.9	0	0.65	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	18.00	0	28.0320	0	34.8630	0	22.285	0	17.900	0	200.56	0	101.8	0	-1e10	1	0.0504	4	0.000791	0	2.31	0	8.0612	0	8.1075	0	2285	0	1947	0	371.1	0	0.68	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	16.00	0	28.0310	0	34.8630	0	22.285	0	15.911	0	200.36	0	101.7	0	0.74	0	0.0524	4	0.000815	0	2.37	0	8.0614	0	8.1076	0	2285	0	1946	0	370.9	0	0.69	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	14.00	0	28.0320	0	34.8630	0	22.284	0	13.922	0	200.46	0	101.8	0	-1e10	1	0.0504	4	0.000783	0	2.29	0	8.0619	0	8.1080	0	2285	0	1946	0	370.5	0	0.70	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	12.00	0	28.0320	0	34.8630	0	22.284	0	11.933	0	200.42	0	101.8	0	0.58	0	0.0504	4	0.000856	0	2.48	0	8.0627	0	8.1088	0	2285	0	1946	0	369.7	0	0.61	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	10.00	0	28.0330	0	34.8630	0	22.284	0	9.944	0	200.53	0	101.8	0	-1e10	1	0.0504	4	0.000848	0	2.46	0	8.0627	0	8.1087	0	2285	0	1946	0	369.8	0	0.74	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	8.00	0	28.0470	0	34.8640	0	22.280	0	7.956	0	200.50	0	101.8	0	0.67	0	0.0504	4	0.001383	0	3.85	0	8.0634	0	8.1096	0	2285	0	1945	0	369.1	0	0.67	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	6.00	0	28.0500	0	34.8640	0	22.279	0	5.967	0	200.51	0	101.8	0	-1e10	1	0.0504	4	0.000780	0	2.28	0	8.0636	0	8.1097	0	2285	0	1945	0	369.0	0	0.68	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	4.00	0	28.0500	0	34.8640	0	22.279	0	3.978	0	200.53	0	101.8	0	-1e10	1	0.0504	4	0.000794	0	2.32	0	8.0641	0	8.1102	0	2285	0	1945	0	368.5	0	0.68	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0	2.40	0	28.0500	0	34.8630	0	22.278	0	2.387	0	200.51	0	101.8	0	-1e10	1	0.0504	4	0.000943	0	2.70	0	8.0647	0	8.1107	0	2285	0	1945	0	368.0	0	0.71	1
4903486	56	C	09/17/2024	10:39	339.758	5.228	0	0																																		
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1749.60	0	4.0066	0	34.9530	0	27.763	0	1732.651	0	212.73	8	67.6	8	22.10	0	0.0020	0	0.000250	0	0.90	0	7.9502	0	7.7060	4	2315	4	2177	4	408.7	4	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1699.60	0	4.0826	0	34.9520	0	27.754	0	1683.333	0	220.78	0	70.3	0	22.41	0	0.0059	0	0.000248	0	0.90	0	7.9461	0	7.7014	0	2315	0	2179	0	415.6	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1649.70	0	4.1276	0	34.9490	0	27.747	0	1634.103	0	218.68	0	69.7	0	22.81	0	0.0059	0	0.000264	0	0.94	0	7.9440	0	7.6983	0	2315	0	2180	0	420.4	0	1.35	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1599.50	0	4.1884	0	34.9510	0	27.741	0	1584.566	0	216.98	0	69.2	0	22.62	0	0.0059	0	0.000324	0	1.10	0	7.9446	0	7.6979	0	2316	0	2181	0	422.4	0	1.33	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1549.80	0	4.3032	0	34.9500	0	27.728	0	1535.510	0	216.55	0	69.3	0	22.80	0	0.0020	0	0.000262	0	0.93	0	7.9409	0	7.6943	0	2316	0	2182	0	429.1	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1499.60	0	4.3778	0	34.9430	0	27.714	0	1485.949	0	211.42	0	67.7	0	23.36	0	0.0049	0	0.000286	0	1.00	0	7.9332	0	7.6863	0	2316	0	2185	0	440.5	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1449.70	0	4.4484	0	34.9330	0	27.698	0	1436.673	0	205.62	0	66.0	0	24.24	0	0.0059	0	0.000289	0	1.01	0	7.9247	0	7.6776	0	2315	0	2188	0	452.8	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1399.40	0	4.5352	0	34.9130	0	27.672	0	1386.990	0	197.88	0	63.6	0	25.37	0	0.0069	0	0.000311	0	1.06	0	7.9107	0	7.6641	0	2314	0	2193	0	471.9	0	1.33	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1349.40	0	4.6167	0	34.8860	0	27.641	0	1337.592	0	188.61	0	60.8	0	26.64	0	0.0049	0	0.000300	0	1.03	0	7.8936	0	7.6476	0	2314	0	2199	0	495.9	0	1.32	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1299.60	0	4.6587	0	34.8550	0	27.612	0	1288.380	0	178.91	0	57.7	0	28.09	0	0.0079	0	0.000303	0	1.04	0	7.8777	0	7.6318	0	2314	0	2204	0	519.2	0	1.32	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1249.00	0	4.7154	0	34.8230	0	27.579	0	1238.365	0	170.11	0	54.9	0	29.52	0	0.0099	0	0.000295	0	1.02	0	7.8593	0	7.6139	0	2313	0	2210	0	547.1	0	1.36	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1198.70	0	4.7436	0	34.7930	0	27.552	0	1188.636	0	162.44	0	52.4	0	30.78	0	0.0059	0	0.000336	0	1.13	0	7.8443	0	7.5988	0	2312	0	2215	0	571.2	0	1.32	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1148.90	0	4.8148	0	34.7670	0	27.523	0	1139.389	0	155.62	0	50.3	0	31.51	0	0.0119	0	0.000304	0	1.04	0	7.8341	0	7.5887	0	2311	0	2218	0	589.3	0	1.36	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1099.40	0	4.8657	0	34.7450	0	27.499	0	1090.427	0	150.99	0	48.9	0	32.31	0	0.0059	0	0.000323	0	1.09	0	7.8238	0	7.5782	0	2310	0	2221	0	608.0	0	1.34	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	1049.70	0	4.9047	0	34.7180	0	27.473	0	1041.256	0	146.85	0	47.6	0	33.01	0	0.0079	0	0.000329	0	1.11	0	7.8181	0	7.5717	0	2309	0	2222	0	620.2	0	1.33	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	999.50	0	4.9204	0	34.6800	0	27.440	0	991.578	0	142.81	0	46.3	0	34.01	0	0.0099	0	0.000321	0	1.09	0	7.8059	0	7.5590	0	2308	0	2226	0	642.8	0	1.34	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	979.70	0	4.9670	0	34.6730	0	27.429	0	971.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8021	0	7.5561	4	2308	4	2230	4	651.4	4	-1e10	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	978.00	0	4.9710	0	34.6720	0	27.428	0	970.299	0	138.17	0	44.8	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.8015	0	7.5556	0	2307	0	2230	0	652.4	0	1.33	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	976.00	0	4.9800	0	34.6710	0	27.426	0	968.319	0	137.56	0	44.6	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7997	0	7.5540	0	2307	0	2230	0	655.5	0	1.32	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	974.00	0	4.9820	0	34.6710	0	27.426	0	966.339	0	137.14	0	44.5	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7991	0	7.5534	0	2307	0	2230	0	656.6	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	972.00	0	4.9870	0	34.6710	0	27.425	0	964.360	0	136.73	0	44.4	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7986	0	7.5529	0	2307	0	2230	0	657.7	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	970.00	0	4.9940	0	34.6690	0	27.423	0	962.380	0	136.36	0	44.3	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7977	0	7.5521	0	2307	0	2231	0	659.3	0	1.32	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	968.00	0	5.0030	0	34.6670	0	27.420	0	960.400	0	135.95	0	44.1	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7968	0	7.5514	0	2307	0	2231	0	660.9	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	966.00	0	5.0070	0	34.6660	0	27.419	0	958.421	0	135.53	0	44.0	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7959	0	7.5506	0	2307	0	2231	0	662.5	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	964.00	0	5.0050	0	34.6640	0	27.418	0	956.441	0	135.38	0	43.9	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7965	0	7.5511	0	2307	0	2231	0	661.6	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	962.00	0	5.0040	0	34.6640	0	27.418	0	954.461	0	135.43	0	44.0	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7967	0	7.5512	0	2307	0	2231	0	661.4	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	960.00	0	5.0100	0	34.6620	0	27.416	0	952.481	0	135.45	0	44.0	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7965	0	7.5510	0	2307	0	2231	0	661.9	0	1.32	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	958.00	0	5.0230	0	34.6590	0	27.412	0	950.501	0	134.99	0	43.8	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7945	0	7.5493	0	2307	0	2231	0	665.4	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	956.00	0	5.0280	0	34.6590	0	27.411	0	948.522	0	134.61	0	43.7	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7939	0	7.5487	0	2306	0	2231	0	666.6	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	954.00	0	5.0380	0	34.6580	0	27.409	0	946.542	0	134.14	0	43.6	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7931	0	7.5481	0	2306	0	2232	0	668.0	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	952.00	0	5.0520	0	34.6560	0	27.406	0	944.562	0	133.40	0	43.3	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7909	0	7.5462	0	2306	0	2232	0	671.8	0	1.32	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	950.00	0	5.0610	0	34.6550	0	27.404	0	942.582	0	132.64	0	43.1	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7887	0	7.5442	0	2306	0	2233	0	675.8	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	948.00	0	5.0770	0	34.6540	0	27.401	0	940.602	0	131.76	0	42.8	0	35.13	0	0.0079	0	0.000378	0	1.24	0	7.7856	0	7.5409	0	2306	0	2230	0	680.2	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	946.00	0	5.0830	0	34.6530	0	27.400	0	938.622	0	130.81	0	42.5	0	-1e10	1	0.0079	0	0.001203	0	3.38	0	7.7847	0	7.5408	0	2306	0	2234	0	682.7	0	1.32	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	944.00	0	5.0850	0	34.6530	0	27.400	0	936.642	0	130.22	0	42.3	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7846	0	7.5407	0	2306	0	2234	0	683.0	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	942.00	0	5.0880	0	34.6530	0	27.399	0	934.662	0	129.95	0	42.3	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7847	0	7.5407	0	2306	0	2234	0	683.2	0	1.32	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	940.00	0	5.0930	0	34.6530	0	27.399	0	932.682	0	129.65	0	42.2	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7838	0	7.5398	0	2306	0	2234	0	684.8	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	938.00	0	5.0970	0	34.6520	0	27.397	0	930.702	0	129.29	0	42.1	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7828	0	7.5390	0	2306	0	2234	0	686.6	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	936.00	0	5.0990	0	34.6520	0	27.397	0	928.722	0	129.07	0	42.0	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7829	0	7.5390	0	2306	0	2234	0	686.6	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	934.00	0	5.1010	0	34.6520	0	27.397	0	926.742	0	128.89	0	41.9	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7832	0	7.5392	0	2306	0	2234	0	686.3	0	1.33	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	932.00	0	5.1090	0	34.6510	0	27.395	0	924.762	0	128.66	0	41.9	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7823	0	7.5385	0	2306	0	2234	0	687.9	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	930.00	0	5.1190	0	34.6500	0	27.393	0	922.782	0	128.31	0	41.8	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7809	0	7.5373	0	2306	0	2234	0	690.5	0	1.32	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	928.00	0	5.1320	0	34.6490	0	27.391	0	920.802	0	127.74	0	41.6	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7793	0	7.5359	0	2305	0	2235	0	693.4	0	1.33	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	926.00	0	5.1490	0	34.6470	0	27.387	0	918.822	0	126.97	0	41.3	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7777	0	7.5346	0	2305	0	2235	0	696.4	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	924.00	0	5.1610	0	34.6450	0	27.384	0	916.842	0	126.16	0	41.1	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7760	0	7.5332	0	2305	0	2236	0	699.4	0	1.33	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	922.00	0	5.1690	0	34.6430	0	27.382	0	914.862	0	125.66	0	40.9	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7751	0	7.5324	0	2305	0	2236	0	701.3	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	920.00	0	5.1770	0	34.6420	0	27.380	0	912.882	0	125.30	0	40.8	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7748	0	7.5321	0	2305	0	2236	0	702.0	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	918.00	0	5.1820	0	34.6420	0	27.379	0	910.902	0	124.99	0	40.7	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7742	0	7.5317	0	2305	0	2236	0	703.1	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	916.00	0	5.1890	0	34.6410	0	27.378	0	908.921	0	124.66	0	40.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7730	0	7.5306	0	2305	0	2236	0	705.4	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	914.00	0	5.1920	0	34.6400	0	27.377	0	906.941	0	124.56	0	40.6	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7734	0	7.5309	0	2305	0	2236	0	704.8	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	912.00	0	5.1970	0	34.6400	0	27.376	0	904.961	0	124.54	0	40.6	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7737	0	7.5312	0	2305	0	2236	0	704.5	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	910.00	0	5.2040	0	34.6400	0	27.375	0	902.981	0	124.33	0	40.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7732	0	7.5307	0	2305	0	2236	0	705.5	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	908.00	0	5.2120	0	34.6390	0	27.373	0	901.000	0	124.09	0	40.5	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7724	0	7.5301	0	2305	0	2236	0	707.1	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	906.00	0	5.2160	0	34.6390	0	27.373	0	899.020	0	123.90	0	40.4	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7723	0	7.5300	0	2305	0	2236	0	707.5	0	1.32	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	904.00	0	5.2180	0	34.6380	0	27.372	0	897.040	0	123.81	0	40.4	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7725	0	7.5301	0	2305	0	2236	0	707.3	0	1.33	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	902.00	0	5.2170	0	34.6380	0	27.372	0	895.059	0	123.85	0	40.4	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7732	0	7.5306	0	2305	0	2236	0	706.3	0	1.32	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	900.00	0	5.2170	0	34.6380	0	27.372	0	893.079	0	123.88	0	40.4	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7732	0	7.5306	0	2305	0	2236	0	706.5	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	898.00	0	5.2170	0	34.6370	0	27.371	0	891.099	0	123.92	0	40.4	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.7731	0	7.5304	0	2305	0	2236	0	706.8	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	896.00	0	5.2190	0	34.6380	0	27.372	0	889.118	0	123.93	0	40.4	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7725	0	7.5298	0	2305	0	2237	0	708.1	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	894.00	0	5.2290	0	34.6370	0	27.370	0	887.138	0	123.84	0	40.4	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7723	0	7.5297	0	2305	0	2237	0	708.7	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	892.00	0	5.2630	0	34.6380	0	27.366	0	885.158	0	123.17	0	40.2	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7699	0	7.5279	0	2305	0	2237	0	713.2	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	890.00	0	5.2820	0	34.6390	0	27.365	0	883.177	0	122.03	0	39.9	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7672	0	7.5256	0	2305	0	2238	0	718.2	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	888.00	0	5.2960	0	34.6400	0	27.364	0	881.197	0	120.98	0	39.5	0	36.47	0	0.0119	0	0.000346	0	1.15	0	7.7653	0	7.5234	0	2305	0	2236	0	720.8	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	886.00	0	5.3070	0	34.6410	0	27.364	0	879.216	0	120.11	0	39.3	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7639	0	7.5229	0	2305	0	2240	0	724.6	0	1.33	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	884.00	0	5.3230	0	34.6410	0	27.362	0	877.236	0	119.28	0	39.0	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7628	0	7.5221	0	2306	0	2240	0	726.7	0	1.32	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	882.00	0	5.3380	0	34.6390	0	27.358	0	875.255	0	118.78	0	38.8	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7627	0	7.5221	0	2305	0	2240	0	727.2	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	880.00	0	5.3450	0	34.6380	0	27.357	0	873.275	0	118.74	0	38.8	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7638	0	7.5231	0	2306	0	2239	0	725.4	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	878.00	0	5.3520	0	34.6350	0	27.353	0	871.294	0	118.66	0	38.8	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7627	0	7.5221	0	2305	0	2240	0	727.6	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	876.00	0	5.3560	0	34.6340	0	27.352	0	869.314	0	118.68	0	38.8	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7628	0	7.5222	0	2305	0	2240	0	727.6	0	1.33	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	874.00	0	5.3590	0	34.6330	0	27.351	0	867.333	0	118.67	0	38.8	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7626	0	7.5220	0	2305	0	2240	0	728.2	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	872.00	0	5.3620	0	34.6310	0	27.349	0	865.352	0	118.70	0	38.8	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7626	0	7.5219	0	2305	0	2240	0	728.4	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	870.00	0	5.3640	0	34.6290	0	27.347	0	863.372	0	118.74	0	38.9	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7624	0	7.5217	0	2305	0	2240	0	728.8	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	868.00	0	5.3750	0	34.6280	0	27.345	0	861.391	0	118.70	0	38.9	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7621	0	7.5216	0	2305	0	2240	0	729.5	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	866.00	0	5.3780	0	34.6260	0	27.343	0	859.410	0	118.42	0	38.8	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7613	0	7.5208	0	2305	0	2240	0	731.2	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	864.00	0	5.3670	0	34.6200	0	27.340	0	857.430	0	118.88	0	38.9	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7643	0	7.5232	0	2305	0	2239	0	726.0	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	862.00	0	5.3630	0	34.6150	0	27.336	0	855.449	0	119.83	0	39.2	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7658	0	7.5245	0	2305	0	2239	0	723.3	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	860.00	0	5.3610	0	34.6130	0	27.335	0	853.468	0	120.56	0	39.4	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7666	0	7.5251	0	2305	0	2238	0	722.0	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	858.00	0	5.3550	0	34.6110	0	27.334	0	851.488	0	121.04	0	39.6	0	-1e10	1	0.0119	0	0.000389	0	1.27	0	7.7671	0	7.5254	0	2305	0	2238	0	721.3	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	856.00	0	5.3500	0	34.6090	0	27.333	0	849.507	0	121.59	0	39.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7680	0	7.5261	0	2305	0	2238	0	719.8	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	854.00	0	5.3530	0	34.6070	0	27.331	0	847.526	0	121.89	0	39.9	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7676	0	7.5257	0	2305	0	2238	0	720.7	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	852.00	0	5.3590	0	34.6070	0	27.330	0	845.545	0	122.02	0	39.9	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7680	0	7.5260	0	2305	0	2238	0	720.1	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	850.00	0	5.3720	0	34.6070	0	27.329	0	843.564	0	121.98	0	39.9	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7671	0	7.5254	0	2304	0	2238	0	721.8	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	848.00	0	5.3850	0	34.6080	0	27.328	0	841.584	0	121.63	0	39.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7658	0	7.5243	0	2304	0	2238	0	724.4	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	846.00	0	5.3890	0	34.6080	0	27.327	0	839.603	0	121.28	0	39.7	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7653	0	7.5238	0	2305	0	2238	0	725.5	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	844.00	0	5.3950	0	34.6090	0	27.327	0	837.622	0	120.96	0	39.6	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7653	0	7.5238	0	2305	0	2238	0	725.8	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	842.00	0	5.4010	0	34.6090	0	27.327	0	835.641	0	120.67	0	39.5	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7647	0	7.5233	0	2305	0	2239	0	726.9	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	840.00	0	5.4080	0	34.6100	0	27.327	0	833.660	0	120.40	0	39.4	0	-1e10	1	0.0109	0	0.000362	0	1.20	0	7.7643	0	7.5229	0	2305	0	2239	0	727.9	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	838.00	0	5.4200	0	34.6100	0	27.325	0	831.679	0	120.02	0	39.3	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7634	0	7.5222	0	2305	0	2239	0	729.7	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	836.00	0	5.4270	0	34.6110	0	27.325	0	829.698	0	119.68	0	39.2	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7628	0	7.5217	0	2305	0	2239	0	731.0	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	834.00	0	5.4390	0	34.6120	0	27.324	0	827.717	0	119.29	0	39.1	0	36.49	0	0.0109	0	0.000330	0	1.11	0	7.7622	0	7.5206	0	2305	0	2236	0	731.3	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	832.00	0	5.4450	0	34.6120	0	27.324	0	825.736	0	118.92	0	39.0	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7616	0	7.5207	0	2305	0	2240	0	733.6	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	830.00	0	5.4450	0	34.6110	0	27.323	0	823.755	0	118.73	0	38.9	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7615	0	7.5206	0	2305	0	2240	0	733.9	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	828.00	0	5.4430	0	34.6100	0	27.322	0	821.774	0	118.76	0	38.9	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7623	0	7.5211	0	2305	0	2240	0	732.8	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	826.00	0	5.4420	0	34.6080	0	27.321	0	819.793	0	118.94	0	39.0	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7628	0	7.5215	0	2305	0	2239	0	731.9	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	824.00	0	5.4470	0	34.6080	0	27.320	0	817.812	0	119.05	0	39.0	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7621	0	7.5208	0	2305	0	2240	0	733.5	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	822.00	0	5.4530	0	34.6080	0	27.319	0	815.831	0	119.01	0	39.0	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7617	0	7.5205	0	2305	0	2240	0	734.2	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	820.00	0	5.4600	0	34.6090	0	27.319	0	813.850	0	118.90	0	39.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7615	0	7.5204	0	2305	0	2240	0	734.9	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	818.00	0	5.4630	0	34.6060	0	27.317	0	811.869	0	118.78	0	39.0	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7616	0	7.5204	0	2305	0	2240	0	734.8	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	816.00	0	5.4580	0	34.6020	0	27.314	0	809.888	0	119.18	0	39.1	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7625	0	7.5211	0	2304	0	2239	0	733.3	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	814.00	0	5.4570	0	34.5990	0	27.312	0	807.907	0	119.80	0	39.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7636	0	7.5220	0	2304	0	2238	0	731.3	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	812.00	0	5.4560	0	34.5980	0	27.311	0	805.925	0	120.26	0	39.4	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7646	0	7.5228	0	2304	0	2238	0	729.7	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	810.00	0	5.4570	0	34.5980	0	27.311	0	803.944	0	120.50	0	39.5	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7648	0	7.5230	0	2304	0	2238	0	729.3	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	808.00	0	5.4580	0	34.5970	0	27.310	0	801.963	0	120.63	0	39.6	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7648	0	7.5229	0	2304	0	2238	0	729.5	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	806.00	0	5.4610	0	34.5970	0	27.310	0	799.982	0	120.69	0	39.6	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7642	0	7.5223	0	2304	0	2238	0	730.9	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	804.00	0	5.4610	0	34.5960	0	27.309	0	798.001	0	120.76	0	39.6	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7645	0	7.5225	0	2304	0	2238	0	730.4	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	802.00	0	5.4670	0	34.5950	0	27.307	0	796.019	0	120.84	0	39.6	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7650	0	7.5230	0	2303	0	2238	0	729.6	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	800.00	0	5.4780	0	34.5930	0	27.304	0	794.038	0	120.92	0	39.7	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7642	0	7.5224	0	2303	0	2237	0	731.1	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	798.00	0	5.4840	0	34.5920	0	27.303	0	792.057	0	121.02	0	39.7	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7644	0	7.5225	0	2303	0	2237	0	731.0	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	796.00	0	5.4910	0	34.5910	0	27.301	0	790.075	0	121.19	0	39.8	0	-1e10	1	0.0069	0	0.000382	0	1.25	0	7.7651	0	7.5231	0	2303	0	2237	0	729.9	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	794.00	0	5.4980	0	34.5900	0	27.300	0	788.094	0	121.30	0	39.8	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7655	0	7.5235	0	2302	0	2236	0	729.3	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	792.00	0	5.5050	0	34.5900	0	27.299	0	786.113	0	121.43	0	39.9	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7654	0	7.5235	0	2302	0	2236	0	729.6	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	790.00	0	5.5130	0	34.5900	0	27.298	0	784.131	0	121.42	0	39.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7651	0	7.5233	0	2302	0	2236	0	730.2	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	788.00	0	5.5240	0	34.5880	0	27.295	0	782.150	0	121.45	0	39.9	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7654	0	7.5236	0	2302	0	2236	0	729.8	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	786.00	0	5.5390	0	34.5890	0	27.294	0	780.168	0	121.37	0	39.9	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7644	0	7.5228	0	2302	0	2236	0	731.8	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	784.00	0	5.5480	0	34.5900	0	27.293	0	778.187	0	121.15	0	39.8	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7647	0	7.5231	0	2302	0	2236	0	731.5	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	782.00	0	5.5580	0	34.5900	0	27.292	0	776.206	0	120.89	0	39.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7642	0	7.5228	0	2302	0	2236	0	732.5	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	780.00	0	5.5580	0	34.5890	0	27.291	0	774.224	0	120.84	0	39.7	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7651	0	7.5235	0	2302	0	2236	0	731.2	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	778.00	0	5.5590	0	34.5890	0	27.291	0	772.243	0	120.83	0	39.7	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7652	0	7.5235	0	2302	0	2236	0	731.1	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	776.00	0	5.5610	0	34.5880	0	27.290	0	770.261	0	120.94	0	39.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7653	0	7.5236	0	2302	0	2236	0	731.1	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	774.00	0	5.5710	0	34.5880	0	27.289	0	768.280	0	120.98	0	39.8	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7656	0	7.5239	0	2301	0	2235	0	730.7	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	772.00	0	5.5930	0	34.5880	0	27.286	0	766.298	0	120.73	0	39.7	0	36.63	0	0.0069	0	0.000333	0	1.12	0	7.7645	0	7.5224	0	2301	0	2232	0	731.9	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	770.00	0	5.5930	0	34.5890	0	27.287	0	764.316	0	120.53	0	39.6	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7637	0	7.5223	0	2301	0	2236	0	734.6	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	768.00	0	5.6010	0	34.5900	0	27.287	0	762.335	0	120.40	0	39.6	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7635	0	7.5222	0	2301	0	2236	0	735.2	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	766.00	0	5.6080	0	34.5900	0	27.286	0	760.353	0	120.11	0	39.5	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7629	0	7.5216	0	2301	0	2236	0	736.5	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	764.00	0	5.6160	0	34.5900	0	27.285	0	758.372	0	119.87	0	39.4	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7622	0	7.5211	0	2301	0	2236	0	737.9	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	762.00	0	5.6300	0	34.5900	0	27.283	0	756.390	0	119.59	0	39.4	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7620	0	7.5210	0	2301	0	2236	0	738.5	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	760.00	0	5.6410	0	34.5890	0	27.281	0	754.408	0	119.39	0	39.3	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7619	0	7.5210	0	2301	0	2236	0	738.8	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	758.00	0	5.6540	0	34.5890	0	27.279	0	752.427	0	119.28	0	39.3	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7617	0	7.5209	0	2301	0	2236	0	739.3	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	756.00	0	5.6600	0	34.5890	0	27.279	0	750.445	0	119.07	0	39.2	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7613	0	7.5205	0	2301	0	2236	0	740.3	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	754.00	0	5.6610	0	34.5880	0	27.278	0	748.463	0	119.08	0	39.2	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7616	0	7.5208	0	2301	0	2236	0	739.9	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	752.00	0	5.6640	0	34.5870	0	27.277	0	746.481	0	119.19	0	39.3	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7616	0	7.5208	0	2301	0	2236	0	740.0	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	750.00	0	5.6670	0	34.5870	0	27.276	0	744.500	0	119.23	0	39.3	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7613	0	7.5204	0	2301	0	2236	0	740.8	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	748.00	0	5.6720	0	34.5880	0	27.276	0	742.518	0	119.15	0	39.3	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7613	0	7.5204	0	2301	0	2236	0	741.0	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	746.00	0	5.6780	0	34.5890	0	27.276	0	740.536	0	119.10	0	39.2	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7612	0	7.5204	0	2301	0	2236	0	741.3	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	744.00	0	5.6930	0	34.5900	0	27.275	0	738.554	0	118.78	0	39.2	0	36.68	0	0.0089	0	0.000349	0	1.16	0	7.7599	0	7.5186	0	2301	0	2233	0	742.9	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	742.00	0	5.6990	0	34.5910	0	27.275	0	736.573	0	118.43	0	39.1	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7596	0	7.5190	0	2301	0	2237	0	744.7	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	740.00	0	5.7110	0	34.5930	0	27.275	0	734.591	0	118.13	0	39.0	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7592	0	7.5188	0	2301	0	2237	0	745.7	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	738.00	0	5.7330	0	34.5950	0	27.274	0	732.609	0	117.64	0	38.8	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7583	0	7.5182	0	2301	0	2237	0	747.6	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	736.00	0	5.7530	0	34.5960	0	27.273	0	730.627	0	117.11	0	38.7	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7578	0	7.5179	0	2301	0	2237	0	748.8	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	734.00	0	5.7680	0	34.5960	0	27.271	0	728.645	0	116.62	0	38.5	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7569	0	7.5172	0	2301	0	2237	0	750.6	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	732.00	0	5.7900	0	34.5970	0	27.269	0	726.663	0	116.34	0	38.4	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7569	0	7.5175	0	2301	0	2237	0	750.8	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	730.00	0	5.8280	0	34.5980	0	27.265	0	724.681	0	115.82	0	38.3	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7553	0	7.5165	0	2300	0	2237	0	754.0	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	728.00	0	5.8690	0	34.6020	0	27.263	0	722.699	0	114.96	0	38.1	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7531	0	7.5149	0	2300	0	2237	0	758.4	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	726.00	0	5.9100	0	34.6060	0	27.261	0	720.717	0	113.83	0	37.7	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7505	0	7.5131	0	2300	0	2238	0	763.5	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	724.00	0	5.9500	0	34.6100	0	27.259	0	718.735	0	112.39	0	37.3	0	-1e10	1	0.0099	0	0.000456	0	1.44	0	7.7483	0	7.5115	0	2300	0	2238	0	768.1	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	722.00	0	5.9730	0	34.6120	0	27.258	0	716.753	0	111.16	0	36.9	0	-1e10	1	0.0119	0	0.000366	0	1.21	0	7.7460	0	7.5097	0	2300	0	2239	0	772.7	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	720.00	0	5.9860	0	34.6140	0	27.258	0	714.771	0	110.35	0	36.6	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7457	0	7.5095	0	2301	0	2239	0	773.7	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	718.00	0	6.0000	0	34.6160	0	27.258	0	712.789	0	109.60	0	36.4	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7443	0	7.5084	0	2301	0	2240	0	776.6	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	716.00	0	6.0100	0	34.6170	0	27.257	0	710.807	0	109.06	0	36.2	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7440	0	7.5082	0	2301	0	2240	0	777.4	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	714.00	0	6.0280	0	34.6170	0	27.255	0	708.825	0	108.63	0	36.1	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7437	0	7.5081	0	2301	0	2240	0	778.3	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	712.00	0	6.0360	0	34.6170	0	27.254	0	706.843	0	108.35	0	36.0	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7435	0	7.5079	0	2301	0	2240	0	778.8	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	710.00	0	6.0320	0	34.6120	0	27.250	0	704.861	0	108.69	0	36.1	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7455	0	7.5096	0	2301	0	2239	0	775.1	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	708.00	0	6.0380	0	34.6120	0	27.249	0	702.878	0	109.46	0	36.4	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7473	0	7.5112	0	2300	0	2239	0	771.8	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	706.00	0	6.0500	0	34.6130	0	27.249	0	700.896	0	109.70	0	36.5	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7469	0	7.5110	0	2300	0	2238	0	772.7	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	704.00	0	6.0610	0	34.6130	0	27.247	0	698.914	0	109.59	0	36.4	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7465	0	7.5106	0	2300	0	2239	0	773.8	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	702.00	0	6.0710	0	34.6140	0	27.247	0	696.932	0	109.38	0	36.4	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7460	0	7.5103	0	2300	0	2239	0	774.8	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	700.00	0	6.0840	0	34.6150	0	27.246	0	694.950	0	109.17	0	36.3	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7454	0	7.5098	0	2300	0	2239	0	776.2	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	698.00	0	6.1030	0	34.6160	0	27.244	0	692.967	0	108.73	0	36.2	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7447	0	7.5094	0	2300	0	2239	0	777.9	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	696.00	0	6.1120	0	34.6160	0	27.243	0	690.985	0	108.34	0	36.1	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7443	0	7.5091	0	2300	0	2239	0	778.9	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	694.00	0	6.1330	0	34.6160	0	27.240	0	689.003	0	108.32	0	36.1	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7452	0	7.5100	0	2300	0	2239	0	777.4	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	692.00	0	6.1660	0	34.6170	0	27.237	0	687.021	0	108.04	0	36.0	0	-1e10	1	0.0099	0	0.000358	0	1.19	0	7.7438	0	7.5092	0	2300	0	2239	0	780.1	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	690.00	0	6.1670	0	34.6170	0	27.237	0	685.038	0	107.95	0	36.0	0	37.01	0	0.0089	0	0.000350	0	1.16	0	7.7444	0	7.5090	0	2300	0	2235	0	778.1	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	688.00	0	6.1770	0	34.6170	0	27.236	0	683.056	0	107.99	0	36.0	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.7448	0	7.5101	0	2300	0	2238	0	778.8	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	686.00	0	6.1950	0	34.6170	0	27.233	0	681.074	0	107.96	0	36.0	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7446	0	7.5101	0	2300	0	2238	0	779.3	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	684.00	0	6.2030	0	34.6170	0	27.232	0	679.091	0	107.95	0	36.0	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7448	0	7.5103	0	2300	0	2238	0	779.1	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	682.00	0	6.2050	0	34.6160	0	27.231	0	677.109	0	108.12	0	36.1	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7451	0	7.5105	0	2300	0	2238	0	778.7	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	680.00	0	6.2060	0	34.6160	0	27.231	0	675.126	0	108.25	0	36.1	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7454	0	7.5107	0	2300	0	2238	0	778.3	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	678.00	0	6.2100	0	34.6160	0	27.230	0	673.144	0	108.33	0	36.2	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7455	0	7.5108	0	2300	0	2238	0	778.4	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	676.00	0	6.2190	0	34.6170	0	27.230	0	671.161	0	108.34	0	36.2	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7448	0	7.5102	0	2300	0	2238	0	780.0	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	674.00	0	6.2280	0	34.6170	0	27.229	0	669.179	0	108.22	0	36.1	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7447	0	7.5102	0	2300	0	2238	0	780.4	0	1.24	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	672.00	0	6.2420	0	34.6170	0	27.227	0	667.196	0	108.08	0	36.1	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7446	0	7.5102	0	2300	0	2238	0	780.8	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	670.00	0	6.2830	0	34.6170	0	27.222	0	665.214	0	108.05	0	36.1	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7447	0	7.5108	0	2299	0	2238	0	780.7	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	668.00	0	6.3100	0	34.6190	0	27.220	0	663.231	0	107.75	0	36.0	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7440	0	7.5104	0	2299	0	2237	0	782.3	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	666.00	0	6.3200	0	34.6210	0	27.220	0	661.249	0	107.56	0	36.0	0	-1e10	1	0.0089	0	0.000402	0	1.30	0	7.7444	0	7.5108	0	2299	0	2237	0	781.8	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	664.00	0	6.3550	0	34.6240	0	27.218	0	659.266	0	106.83	0	35.8	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7421	0	7.5091	0	2299	0	2238	0	786.5	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	662.00	0	6.3830	0	34.6280	0	27.217	0	657.284	0	105.65	0	35.4	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7382	0	7.5059	0	2299	0	2239	0	794.5	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	660.00	0	6.3900	0	34.6290	0	27.217	0	655.301	0	104.58	0	35.0	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7371	0	7.5050	0	2300	0	2240	0	797.0	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	658.00	0	6.4030	0	34.6310	0	27.217	0	653.318	0	103.90	0	34.8	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7368	0	7.5048	0	2300	0	2240	0	798.0	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	656.00	0	6.4800	0	34.6360	0	27.211	0	651.336	0	102.35	0	34.4	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7315	0	7.5010	0	2300	0	2241	0	808.8	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	654.00	0	6.5160	0	34.6400	0	27.209	0	649.353	0	100.84	0	33.9	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7287	0	7.4988	0	2300	0	2242	0	814.9	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	652.00	0	6.5400	0	34.6420	0	27.208	0	647.370	0	99.48	0	33.5	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7267	0	7.4973	0	2300	0	2243	0	819.3	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	650.00	0	6.5550	0	34.6440	0	27.207	0	645.388	0	98.54	0	33.2	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.7267	0	7.4973	0	2301	0	2243	0	819.8	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	648.00	0	6.5830	0	34.6450	0	27.204	0	643.405	0	97.91	0	33.0	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7257	0	7.4968	0	2301	0	2244	0	821.9	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	646.00	0	6.6220	0	34.6480	0	27.201	0	641.422	0	97.18	0	32.7	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.7248	0	7.4964	0	2300	0	2244	0	824.0	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	644.00	0	6.6550	0	34.6480	0	27.197	0	639.440	0	96.67	0	32.6	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7245	0	7.4965	0	2300	0	2243	0	824.9	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	642.00	0	6.6830	0	34.6490	0	27.194	0	637.457	0	96.63	0	32.6	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7247	0	7.4970	0	2300	0	2243	0	824.7	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	640.00	0	6.7070	0	34.6510	0	27.192	0	635.474	0	96.35	0	32.5	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.7241	0	7.4967	0	2300	0	2243	0	826.3	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	638.00	0	6.7190	0	34.6530	0	27.192	0	633.491	0	96.00	0	32.4	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.7241	0	7.4968	0	2300	0	2243	0	826.5	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	636.00	0	6.7460	0	34.6550	0	27.190	0	631.508	0	95.45	0	32.3	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7222	0	7.4953	0	2300	0	2243	0	830.7	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	634.00	0	6.7760	0	34.6580	0	27.189	0	629.525	0	94.71	0	32.0	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7210	0	7.4946	0	2300	0	2244	0	833.4	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	632.00	0	6.8000	0	34.6600	0	27.187	0	627.543	0	94.00	0	31.8	0	-1e10	1	0.0119	0	0.000346	0	1.15	0	7.7198	0	7.4937	0	2300	0	2244	0	836.3	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	630.00	0	6.8420	0	34.6630	0	27.183	0	625.560	0	93.24	0	31.6	0	-1e10	1	0.0109	0	0.000362	0	1.20	0	7.7182	0	7.4928	0	2300	0	2244	0	839.9	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	628.00	0	6.8650	0	34.6670	0	27.183	0	623.577	0	92.41	0	31.3	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7167	0	7.4916	0	2300	0	2245	0	843.4	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	626.00	0	6.8930	0	34.6700	0	27.182	0	621.594	0	91.60	0	31.1	0	37.53	0	0.0109	0	0.000381	0	1.24	0	7.7153	0	7.4901	0	2300	0	2242	0	845.3	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	624.00	0	6.9170	0	34.6720	0	27.180	0	619.611	0	90.87	0	30.8	0	-1e10	1	0.0119	0	0.000330	0	1.11	0	7.7147	0	7.4904	0	2300	0	2246	0	848.2	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	622.00	0	6.9350	0	34.6740	0	27.179	0	617.628	0	90.22	0	30.6	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.7142	0	7.4901	0	2301	0	2246	0	849.7	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	620.00	0	6.9530	0	34.6750	0	27.178	0	615.645	0	89.72	0	30.5	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7134	0	7.4895	0	2301	0	2246	0	851.6	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	618.00	0	6.9780	0	34.6780	0	27.177	0	613.662	0	89.25	0	30.3	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7129	0	7.4894	0	2301	0	2246	0	852.9	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	616.00	0	6.9930	0	34.6790	0	27.175	0	611.679	0	88.78	0	30.2	0	-1e10	1	0.0119	0	0.000330	0	1.11	0	7.7122	0	7.4888	0	2301	0	2247	0	854.8	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	614.00	0	7.0080	0	34.6810	0	27.175	0	609.696	0	88.33	0	30.0	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7120	0	7.4888	0	2301	0	2247	0	855.5	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	612.00	0	7.0260	0	34.6830	0	27.174	0	607.713	0	87.84	0	29.9	0	-1e10	1	0.0119	0	0.000373	0	1.22	0	7.7112	0	7.4882	0	2301	0	2247	0	857.6	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	610.00	0	7.0400	0	34.6840	0	27.173	0	605.730	0	87.41	0	29.7	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7102	0	7.4874	0	2301	0	2248	0	859.9	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	608.00	0	7.0610	0	34.6850	0	27.171	0	603.747	0	87.39	0	29.8	0	-1e10	1	0.0119	0	0.000354	0	1.17	0	7.7124	0	7.4896	0	2301	0	2247	0	855.6	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	606.00	0	7.0640	0	34.6840	0	27.169	0	601.764	0	88.06	0	30.0	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7142	0	7.4912	0	2301	0	2246	0	851.8	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	604.00	0	7.0260	0	34.6740	0	27.167	0	599.780	0	89.62	0	30.5	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7186	0	7.4946	0	2301	0	2245	0	842.6	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	602.00	0	7.0100	0	34.6710	0	27.166	0	597.797	0	91.46	0	31.1	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7219	0	7.4973	0	2300	0	2243	0	835.8	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	600.00	0	6.9940	0	34.6670	0	27.165	0	595.814	0	92.95	0	31.6	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7244	0	7.4993	0	2300	0	2242	0	830.6	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	598.00	0	7.0020	0	34.6660	0	27.164	0	593.831	0	94.14	0	32.0	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7252	0	7.5001	0	2300	0	2242	0	829.0	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	596.00	0	7.0120	0	34.6660	0	27.162	0	591.848	0	94.83	0	32.2	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7260	0	7.5009	0	2299	0	2241	0	827.5	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	594.00	0	7.0230	0	34.6670	0	27.161	0	589.864	0	95.22	0	32.4	0	36.97	0	0.0099	0	0.000401	0	1.29	0	7.7258	0	7.5001	0	2299	0	2238	0	827.0	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	592.00	0	7.0320	0	34.6680	0	27.161	0	587.881	0	95.33	0	32.4	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7255	0	7.5005	0	2299	0	2241	0	829.0	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	590.00	0	7.0420	0	34.6690	0	27.160	0	585.898	0	95.29	0	32.4	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7259	0	7.5009	0	2299	0	2241	0	828.5	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	588.00	0	7.0620	0	34.6700	0	27.158	0	583.915	0	95.21	0	32.4	0	-1e10	1	0.0119	0	0.000371	0	1.22	0	7.7259	0	7.5011	0	2299	0	2241	0	828.8	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	586.00	0	7.0950	0	34.6720	0	27.155	0	581.931	0	95.20	0	32.4	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7264	0	7.5019	0	2299	0	2240	0	828.0	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	584.00	0	7.1330	0	34.6750	0	27.152	0	579.948	0	94.93	0	32.4	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7253	0	7.5014	0	2299	0	2240	0	830.4	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	582.00	0	7.1510	0	34.6760	0	27.151	0	577.965	0	94.58	0	32.3	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.7249	0	7.5012	0	2299	0	2240	0	831.5	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	580.00	0	7.1770	0	34.6780	0	27.149	0	575.981	0	94.25	0	32.2	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7247	0	7.5012	0	2299	0	2240	0	832.2	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	578.00	0	7.2070	0	34.6800	0	27.146	0	573.998	0	93.89	0	32.1	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.7241	0	7.5010	0	2299	0	2240	0	833.7	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	576.00	0	7.2130	0	34.6810	0	27.146	0	572.014	0	93.68	0	32.0	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7239	0	7.5009	0	2299	0	2240	0	834.3	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	574.00	0	7.2200	0	34.6820	0	27.146	0	570.031	0	93.49	0	31.9	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7239	0	7.5009	0	2299	0	2240	0	834.6	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	572.00	0	7.2360	0	34.6830	0	27.144	0	568.048	0	93.36	0	31.9	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7240	0	7.5011	0	2299	0	2240	0	834.8	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	570.00	0	7.2520	0	34.6840	0	27.143	0	566.064	0	93.29	0	31.9	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7238	0	7.5011	0	2299	0	2240	0	835.3	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	568.00	0	7.2700	0	34.6860	0	27.142	0	564.081	0	93.15	0	31.9	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7242	0	7.5016	0	2299	0	2240	0	834.8	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	566.00	0	7.2850	0	34.6870	0	27.140	0	562.097	0	93.03	0	31.8	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.7241	0	7.5016	0	2299	0	2240	0	835.3	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	564.00	0	7.2860	0	34.6870	0	27.140	0	560.114	0	92.88	0	31.8	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7241	0	7.5016	0	2299	0	2240	0	835.5	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	562.00	0	7.2910	0	34.6880	0	27.140	0	558.130	0	92.77	0	31.8	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7240	0	7.5015	0	2299	0	2241	0	836.0	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	560.00	0	7.2970	0	34.6890	0	27.140	0	556.147	0	92.70	0	31.7	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7243	0	7.5017	0	2299	0	2241	0	835.7	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	558.00	0	7.3280	0	34.6910	0	27.137	0	554.163	0	92.53	0	31.7	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7236	0	7.5014	0	2299	0	2241	0	837.4	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	556.00	0	7.3810	0	34.6950	0	27.133	0	552.179	0	92.08	0	31.6	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7218	0	7.5005	0	2299	0	2240	0	841.3	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	554.00	0	7.4170	0	34.7000	0	27.132	0	550.196	0	91.28	0	31.3	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7202	0	7.4994	0	2299	0	2241	0	845.0	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	552.00	0	7.4290	0	34.7020	0	27.132	0	548.212	0	90.58	0	31.1	0	-1e10	1	0.0119	0	0.000428	0	1.37	0	7.7192	0	7.4986	0	2299	0	2241	0	847.4	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	550.00	0	7.4380	0	34.7040	0	27.132	0	546.229	0	90.12	0	30.9	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.7190	0	7.4984	0	2299	0	2242	0	848.2	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	548.00	0	7.4480	0	34.7060	0	27.132	0	544.245	0	89.80	0	30.8	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.7187	0	7.4983	0	2300	0	2242	0	849.0	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	546.00	0	7.4610	0	34.7070	0	27.131	0	542.261	0	89.45	0	30.7	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7182	0	7.4978	0	2300	0	2242	0	850.5	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	544.00	0	7.4700	0	34.7090	0	27.131	0	540.277	0	89.13	0	30.6	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7182	0	7.4979	0	2300	0	2242	0	850.9	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	542.00	0	7.5040	0	34.7120	0	27.129	0	538.294	0	88.71	0	30.5	0	-1e10	1	0.0119	0	0.000702	0	2.08	0	7.7174	0	7.4976	0	2300	0	2242	0	852.7	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	540.00	0	7.5240	0	34.7150	0	27.128	0	536.310	0	88.26	0	30.4	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.7166	0	7.4970	0	2300	0	2243	0	854.7	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	538.00	0	7.5390	0	34.7170	0	27.127	0	534.326	0	87.87	0	30.3	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7163	0	7.4969	0	2300	0	2243	0	855.6	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	536.00	0	7.5530	0	34.7190	0	27.127	0	532.342	0	87.58	0	30.2	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7164	0	7.4970	0	2300	0	2243	0	855.8	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	534.00	0	7.5650	0	34.7200	0	27.126	0	530.359	0	87.42	0	30.1	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7158	0	7.4966	0	2300	0	2243	0	857.2	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	532.00	0	7.5770	0	34.7210	0	27.125	0	528.375	0	87.34	0	30.1	0	36.47	0	0.0119	0	0.000475	0	1.49	0	7.7161	0	7.4964	0	2300	0	2240	0	855.6	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	530.00	0	7.5850	0	34.7220	0	27.125	0	526.391	0	87.32	0	30.1	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7167	0	7.4975	0	2300	0	2243	0	855.9	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	528.00	0	7.5940	0	34.7230	0	27.124	0	524.407	0	87.30	0	30.1	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7174	0	7.4982	0	2300	0	2243	0	854.8	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	526.00	0	7.6180	0	34.7240	0	27.121	0	522.423	0	87.31	0	30.1	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7178	0	7.4988	0	2300	0	2242	0	854.1	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	524.00	0	7.6390	0	34.7250	0	27.119	0	520.439	0	87.31	0	30.1	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7173	0	7.4986	0	2300	0	2242	0	855.4	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	522.00	0	7.6560	0	34.7270	0	27.118	0	518.455	0	87.20	0	30.1	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7174	0	7.4989	0	2300	0	2242	0	855.4	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	520.00	0	7.6610	0	34.7280	0	27.118	0	516.471	0	87.10	0	30.1	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.7171	0	7.4986	0	2300	0	2243	0	856.2	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	518.00	0	7.6640	0	34.7280	0	27.118	0	514.488	0	86.99	0	30.0	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7171	0	7.4985	0	2301	0	2243	0	856.5	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	516.00	0	7.6730	0	34.7290	0	27.117	0	512.504	0	86.88	0	30.0	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7167	0	7.4982	0	2301	0	2243	0	857.6	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	514.00	0	7.6820	0	34.7300	0	27.117	0	510.520	0	86.64	0	29.9	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7165	0	7.4981	0	2301	0	2243	0	858.3	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	512.00	0	7.6810	0	34.7290	0	27.116	0	508.536	0	86.48	0	29.9	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7168	0	7.4982	0	2301	0	2243	0	858.0	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	510.00	0	7.6760	0	34.7280	0	27.116	0	506.552	0	86.67	0	29.9	0	-1e10	1	0.0119	0	0.000366	0	1.21	0	7.7177	0	7.4989	0	2301	0	2243	0	856.2	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	508.00	0	7.6720	0	34.7250	0	27.114	0	504.567	0	87.13	0	30.1	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.7190	0	7.5000	0	2301	0	2243	0	853.7	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	506.00	0	7.6750	0	34.7250	0	27.114	0	502.583	0	87.54	0	30.2	0	-1e10	1	0.0099	0	0.000461	0	1.45	0	7.7197	0	7.5006	0	2301	0	2242	0	852.5	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	504.00	0	7.6970	0	34.7270	0	27.112	0	500.599	0	87.64	0	30.3	0	-1e10	1	0.0119	0	0.000366	0	1.21	0	7.7190	0	7.5002	0	2301	0	2242	0	854.0	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	502.00	0	7.7060	0	34.7280	0	27.111	0	498.615	0	87.47	0	30.2	0	-1e10	1	0.0119	0	0.000366	0	1.21	0	7.7187	0	7.5000	0	2301	0	2243	0	855.1	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	500.00	0	7.7180	0	34.7300	0	27.111	0	496.631	0	87.28	0	30.2	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.7183	0	7.4997	0	2301	0	2243	0	856.3	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	498.00	0	7.7310	0	34.7300	0	27.109	0	494.647	0	87.10	0	30.1	0	-1e10	1	0.0148	0	0.000402	0	1.30	0	7.7181	0	7.4996	0	2302	0	2243	0	857.1	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	496.00	0	7.7430	0	34.7310	0	27.108	0	492.663	0	86.93	0	30.1	0	36.27	0	0.0109	0	0.000402	0	1.30	0	7.7180	0	7.4990	0	2302	0	2240	0	856.4	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	494.00	0	7.7540	0	34.7330	0	27.108	0	490.679	0	86.76	0	30.0	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7174	0	7.4991	0	2302	0	2244	0	859.2	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	492.00	0	7.7610	0	34.7330	0	27.107	0	488.694	0	86.62	0	30.0	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7177	0	7.4994	0	2303	0	2244	0	859.0	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	490.00	0	7.7640	0	34.7340	0	27.108	0	486.710	0	86.53	0	29.9	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7178	0	7.4994	0	2303	0	2245	0	859.2	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	488.00	0	7.7700	0	34.7350	0	27.107	0	484.726	0	86.40	0	29.9	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7182	0	7.4999	0	2303	0	2245	0	858.6	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	486.00	0	7.7730	0	34.7350	0	27.107	0	482.742	0	86.32	0	29.9	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7179	0	7.4995	0	2304	0	2246	0	859.7	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	484.00	0	7.7790	0	34.7360	0	27.107	0	480.757	0	86.21	0	29.8	0	-1e10	1	0.0129	0	0.000399	0	1.29	0	7.7185	0	7.5001	0	2304	0	2246	0	858.7	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	482.00	0	7.8300	0	34.7400	0	27.102	0	478.773	0	85.91	0	29.8	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7171	0	7.4994	0	2304	0	2246	0	862.1	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	480.00	0	7.8690	0	34.7380	0	27.095	0	476.789	0	85.34	0	29.6	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.7158	0	7.4987	0	2304	0	2246	0	865.2	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	478.00	0	7.8970	0	34.7480	0	27.099	0	474.804	0	84.69	0	29.4	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7147	0	7.4979	0	2305	0	2247	0	868.1	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	476.00	0	7.9150	0	34.7510	0	27.098	0	472.820	0	84.08	0	29.2	0	-1e10	1	0.0119	0	0.000386	0	1.26	0	7.7137	0	7.4972	0	2305	0	2247	0	870.6	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	474.00	0	7.9440	0	34.7540	0	27.097	0	470.836	0	83.45	0	29.0	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7129	0	7.4968	0	2305	0	2248	0	872.7	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	472.00	0	7.9990	0	34.7600	0	27.093	0	468.851	0	82.60	0	28.7	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7109	0	7.4956	0	2305	0	2248	0	877.5	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	470.00	0	8.0200	0	34.7640	0	27.093	0	466.867	0	81.68	0	28.4	0	-1e10	1	0.0119	0	0.000378	0	1.23	0	7.7096	0	7.4946	0	2306	0	2249	0	880.8	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	468.00	0	8.0300	0	34.7660	0	27.093	0	464.882	0	80.96	0	28.2	0	-1e10	1	0.0158	0	0.000367	0	1.21	0	7.7091	0	7.4942	0	2306	0	2250	0	882.4	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	466.00	0	8.0400	0	34.7680	0	27.093	0	462.898	0	80.44	0	28.0	0	-1e10	1	0.0129	0	0.000342	0	1.14	0	7.7082	0	7.4935	0	2307	0	2251	0	884.6	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	464.00	0	8.0480	0	34.7690	0	27.093	0	460.914	0	80.04	0	27.9	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.7084	0	7.4937	0	2307	0	2251	0	884.7	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	462.00	0	8.0880	0	34.7720	0	27.089	0	458.929	0	79.64	0	27.8	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.7077	0	7.4935	0	2307	0	2251	0	886.6	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	460.00	0	8.1270	0	34.7760	0	27.086	0	456.945	0	78.91	0	27.5	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.7058	0	7.4922	0	2308	0	2252	0	891.2	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	458.00	0	8.1360	0	34.7760	0	27.085	0	454.960	0	78.48	0	27.4	0	-1e10	1	0.0129	0	0.000418	0	1.34	0	7.7063	0	7.4928	0	2308	0	2252	0	890.4	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	456.00	0	8.1400	0	34.7760	0	27.084	0	452.976	0	78.48	0	27.4	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7079	0	7.4941	0	2308	0	2252	0	887.4	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	454.00	0	8.1420	0	34.7770	0	27.085	0	450.991	0	78.79	0	27.5	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.7090	0	7.4951	0	2309	0	2252	0	885.2	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	452.00	0	8.1540	0	34.7790	0	27.084	0	449.006	0	78.95	0	27.6	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7096	0	7.4957	0	2309	0	2252	0	884.3	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	450.00	0	8.1680	0	34.7810	0	27.084	0	447.022	0	78.83	0	27.5	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.7088	0	7.4951	0	2309	0	2252	0	886.3	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	448.00	0	8.2660	0	34.7910	0	27.077	0	445.037	0	78.06	0	27.3	0	-1e10	1	0.0129	0	0.000397	0	1.29	0	7.7052	0	7.4930	0	2308	0	2252	0	894.7	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	446.00	0	8.3560	0	34.7990	0	27.069	0	443.052	0	76.51	0	26.8	0	-1e10	1	0.0119	0	0.000364	0	1.20	0	7.7003	0	7.4897	0	2308	0	2253	0	906.0	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	444.00	0	8.3700	0	34.8030	0	27.070	0	441.068	0	75.14	0	26.4	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.6997	0	7.4893	0	2309	0	2254	0	907.8	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	442.00	0	8.3970	0	34.8070	0	27.069	0	439.083	0	74.15	0	26.0	0	-1e10	1	0.0119	0	0.000370	0	1.22	0	7.6994	0	7.4893	0	2309	0	2254	0	909.1	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	440.00	0	8.4200	0	34.8100	0	27.068	0	437.098	0	73.45	0	25.8	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.6985	0	7.4887	0	2310	0	2255	0	911.4	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	438.00	0	8.4380	0	34.8120	0	27.067	0	435.114	0	72.93	0	25.6	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.6980	0	7.4884	0	2310	0	2255	0	913.0	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	436.00	0	8.4570	0	34.8150	0	27.066	0	433.129	0	72.59	0	25.5	0	-1e10	1	0.0119	0	0.000375	0	1.23	0	7.6979	0	7.4885	0	2310	0	2256	0	913.6	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	434.00	0	8.4780	0	34.8170	0	27.065	0	431.144	0	72.25	0	25.4	0	36.26	0	0.0129	0	0.000381	0	1.24	0	7.6978	0	7.4881	0	2311	0	2253	0	912.9	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	432.00	0	8.4930	0	34.8190	0	27.064	0	429.159	0	71.86	0	25.3	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6969	0	7.4879	0	2311	0	2256	0	916.7	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	430.00	0	8.5160	0	34.8220	0	27.063	0	427.175	0	71.47	0	25.2	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.6967	0	7.4880	0	2311	0	2257	0	917.5	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	428.00	0	8.5410	0	34.8240	0	27.060	0	425.190	0	71.04	0	25.0	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.6958	0	7.4874	0	2311	0	2257	0	920.0	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	426.00	0	8.5510	0	34.8250	0	27.060	0	423.205	0	70.73	0	24.9	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.6957	0	7.4874	0	2312	0	2257	0	920.6	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	424.00	0	8.5630	0	34.8270	0	27.059	0	421.220	0	70.50	0	24.9	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.6962	0	7.4879	0	2312	0	2257	0	919.9	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	422.00	0	8.5900	0	34.8300	0	27.057	0	419.235	0	70.28	0	24.8	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.6952	0	7.4873	0	2312	0	2258	0	922.4	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	420.00	0	8.6180	0	34.8330	0	27.055	0	417.250	0	69.87	0	24.7	0	-1e10	1	0.0138	0	0.000373	0	1.22	0	7.6949	0	7.4873	0	2312	0	2258	0	923.5	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	418.00	0	8.6560	0	34.8380	0	27.053	0	415.266	0	69.12	0	24.4	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.6927	0	7.4857	0	2312	0	2258	0	928.9	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	416.00	0	8.6760	0	34.8410	0	27.052	0	413.281	0	68.40	0	24.2	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.6918	0	7.4851	0	2313	0	2259	0	931.5	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	414.00	0	8.6800	0	34.8420	0	27.053	0	411.296	0	67.98	0	24.0	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.6919	0	7.4852	0	2313	0	2260	0	931.6	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	412.00	0	8.7110	0	34.8460	0	27.051	0	409.311	0	67.59	0	23.9	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.6919	0	7.4855	0	2313	0	2260	0	932.1	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	410.00	0	8.7850	0	34.8530	0	27.045	0	407.326	0	66.77	0	23.7	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.6893	0	7.4840	0	2313	0	2260	0	938.5	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	408.00	0	8.8530	0	34.8610	0	27.040	0	405.341	0	65.74	0	23.3	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.6876	0	7.4833	0	2313	0	2260	0	942.9	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	406.00	0	8.9300	0	34.8690	0	27.034	0	403.356	0	64.51	0	22.9	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.6855	0	7.4823	0	2313	0	2260	0	948.0	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	404.00	0	8.9450	0	34.8730	0	27.035	0	401.371	0	63.65	0	22.6	0	-1e10	1	0.0138	0	0.000392	0	1.27	0	7.6852	0	7.4822	0	2313	0	2260	0	949.3	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	402.00	0	9.0130	0	34.8800	0	27.030	0	399.386	0	62.93	0	22.4	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6837	0	7.4816	0	2313	0	2260	0	953.2	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	400.00	0	9.0800	0	34.8880	0	27.025	0	397.401	0	62.02	0	22.1	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.6828	0	7.4816	0	2312	0	2259	0	955.5	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	398.00	0	9.1000	0	34.8900	0	27.023	0	395.415	0	61.54	0	22.0	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.6836	0	7.4825	0	2312	0	2259	0	953.8	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	396.00	0	9.1370	0	34.8930	0	27.020	0	393.430	0	61.62	0	22.0	0	-1e10	1	0.0129	0	0.000433	0	1.38	0	7.6852	0	7.4844	0	2311	0	2257	0	949.9	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	394.00	0	9.1760	0	34.8970	0	27.017	0	391.445	0	61.75	0	22.1	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.6851	0	7.4847	0	2310	0	2256	0	950.2	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	392.00	0	9.2190	0	34.9030	0	27.014	0	389.460	0	61.57	0	22.0	0	-1e10	1	0.0129	0	0.000474	0	1.49	0	7.6854	0	7.4855	0	2309	0	2255	0	949.7	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	390.00	0	9.2690	0	34.9110	0	27.012	0	387.475	0	60.94	0	21.8	0	-1e10	1	0.0138	0	0.000420	0	1.34	0	7.6835	0	7.4843	0	2309	0	2255	0	954.4	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	388.00	0	9.3550	0	34.9190	0	27.005	0	385.490	0	59.78	0	21.5	0	-1e10	1	0.0138	0	0.000396	0	1.28	0	7.6810	0	7.4831	0	2308	0	2255	0	960.5	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	386.00	0	9.4050	0	34.9240	0	27.000	0	383.504	0	59.19	0	21.3	0	-1e10	1	0.0138	0	0.000453	0	1.43	0	7.6812	0	7.4839	0	2307	0	2254	0	960.2	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	384.00	0	9.4890	0	34.9360	0	26.996	0	381.519	0	58.23	0	21.0	0	35.85	0	0.0138	0	0.000390	0	1.27	0	7.6780	0	7.4814	0	2307	0	2251	0	966.8	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	382.00	0	9.5960	0	34.9490	0	26.988	0	379.534	0	56.38	0	20.3	0	-1e10	1	0.0138	0	0.000466	0	1.47	0	7.6735	0	7.4792	0	2306	0	2254	0	979.2	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	380.00	0	9.6750	0	34.9600	0	26.984	0	377.549	0	54.45	0	19.7	0	35.81	0	0.0129	0	0.000431	0	1.37	0	7.6709	0	7.4772	0	2306	0	2251	0	984.7	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	378.00	0	9.7370	0	34.9690	0	26.980	0	375.563	0	52.85	0	19.1	0	-1e10	1	0.0119	0	0.000401	0	1.30	0	7.6689	0	7.4766	0	2306	0	2254	0	991.4	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	376.00	0	9.7820	0	34.9760	0	26.978	0	373.578	0	51.84	0	18.8	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.6682	0	7.4765	0	2305	0	2254	0	993.4	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	373.90	0	9.8370	0	34.9810	0	26.973	0	371.494	0	50.87	0	18.5	0	-1e10	1	0.0138	0	0.000415	0	1.33	0	7.6671	0	7.4762	0	2305	0	2254	0	996.4	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	372.00	0	9.8450	0	34.9830	0	26.973	0	369.607	0	50.24	0	18.2	0	-1e10	1	0.0129	0	0.000412	0	1.33	0	7.6673	0	7.4763	0	2305	0	2254	0	996.4	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	370.00	0	9.8680	0	34.9870	0	26.972	0	367.622	0	49.80	0	18.1	0	-1e10	1	0.0148	0	0.000421	0	1.35	0	7.6666	0	7.4759	0	2305	0	2254	0	998.4	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	368.00	0	9.9370	0	34.9930	0	26.965	0	365.637	0	49.26	0	17.9	0	-1e10	1	0.0138	0	0.000412	0	1.33	0	7.6656	0	7.4758	0	2305	0	2254	0	1001.2	0	1.31	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	366.00	0	10.0110	0	35.0000	0	26.958	0	363.651	0	48.73	0	17.7	0	-1e10	1	0.0148	0	0.000426	0	1.36	0	7.6652	0	7.4764	0	2304	0	2253	0	1002.4	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	364.00	0	10.0840	0	35.0070	0	26.951	0	361.666	0	48.39	0	17.7	0	-1e10	1	0.0138	0	0.000415	0	1.33	0	7.6658	0	7.4778	0	2304	0	2252	0	1001.2	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	362.00	0	10.1280	0	35.0110	0	26.946	0	359.680	0	48.65	0	17.8	0	-1e10	1	0.0148	0	0.000443	0	1.40	0	7.6686	0	7.4809	0	2303	0	2251	0	994.6	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	360.00	0	10.1360	0	35.0130	0	26.947	0	357.695	0	48.89	0	17.9	0	-1e10	1	0.0129	0	0.000440	0	1.40	0	7.6699	0	7.4821	0	2303	0	2250	0	991.7	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	358.00	0	10.1590	0	35.0170	0	26.946	0	355.709	0	48.90	0	17.9	0	-1e10	1	0.0138	0	0.000434	0	1.38	0	7.6700	0	7.4824	0	2303	0	2250	0	991.8	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	356.00	0	10.2410	0	35.0240	0	26.937	0	353.724	0	48.71	0	17.8	0	-1e10	1	0.0119	0	0.000421	0	1.35	0	7.6698	0	7.4833	0	2303	0	2249	0	992.5	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	354.00	0	10.2680	0	35.0270	0	26.935	0	351.738	0	48.82	0	17.9	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.6714	0	7.4850	0	2303	0	2249	0	989.0	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	352.00	0	10.2830	0	35.0290	0	26.933	0	349.753	0	48.97	0	17.9	0	-1e10	1	0.0138	0	0.000421	0	1.35	0	7.6723	0	7.4859	0	2303	0	2248	0	987.2	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	350.00	0	10.3020	0	35.0320	0	26.932	0	347.767	0	49.08	0	18.0	0	-1e10	1	0.0138	0	0.000429	0	1.37	0	7.6729	0	7.4867	0	2303	0	2248	0	985.9	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	348.00	0	10.3450	0	35.0360	0	26.928	0	345.782	0	49.16	0	18.0	0	-1e10	1	0.0138	0	0.000464	0	1.46	0	7.6737	0	7.4879	0	2303	0	2247	0	984.5	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	346.00	0	10.4100	0	35.0420	0	26.921	0	343.796	0	49.25	0	18.1	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.6746	0	7.4895	0	2303	0	2247	0	982.6	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	344.00	0	10.4630	0	35.0510	0	26.919	0	341.811	0	49.15	0	18.1	0	34.81	0	0.0148	0	0.000416	0	1.33	0	7.6743	0	7.4894	0	2303	0	2244	0	982.5	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	342.00	0	10.5640	0	35.0610	0	26.909	0	339.825	0	48.71	0	18.0	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.6730	0	7.4899	0	2303	0	2247	0	987.5	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	340.00	0	10.5970	0	35.0670	0	26.908	0	337.839	0	48.35	0	17.8	0	-1e10	1	0.0138	0	0.000443	0	1.41	0	7.6738	0	7.4910	0	2303	0	2246	0	986.2	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	338.00	0	10.6170	0	35.0710	0	26.907	0	335.854	0	48.14	0	17.8	0	-1e10	1	0.0148	0	0.000448	0	1.42	0	7.6743	0	7.4916	0	2303	0	2246	0	985.4	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	336.00	0	10.6470	0	35.0750	0	26.905	0	333.868	0	48.09	0	17.8	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.6748	0	7.4924	0	2303	0	2246	0	984.6	0	1.30	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	334.00	0	10.6620	0	35.0770	0	26.904	0	331.882	0	48.10	0	17.8	0	-1e10	1	0.0148	0	0.000457	0	1.44	0	7.6754	0	7.4931	0	2304	0	2246	0	983.5	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	332.00	0	10.6740	0	35.0800	0	26.904	0	329.897	0	48.13	0	17.8	0	-1e10	1	0.0119	0	0.000421	0	1.35	0	7.6758	0	7.4935	0	2304	0	2247	0	983.0	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	330.00	0	10.6990	0	35.0830	0	26.902	0	327.911	0	48.14	0	17.8	0	-1e10	1	0.0109	0	0.000421	0	1.35	0	7.6765	0	7.4945	0	2304	0	2247	0	981.6	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	328.00	0	10.7290	0	35.0860	0	26.899	0	325.925	0	48.18	0	17.8	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.6767	0	7.4950	0	2304	0	2247	0	981.6	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	326.00	0	10.7580	0	35.0900	0	26.897	0	323.939	0	48.24	0	17.9	0	-1e10	1	0.0138	0	0.000408	0	1.31	0	7.6778	0	7.4963	0	2305	0	2246	0	979.4	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	324.00	0	10.7790	0	35.0920	0	26.895	0	321.953	0	48.32	0	17.9	0	-1e10	1	0.0129	0	0.000470	0	1.48	0	7.6782	0	7.4968	0	2305	0	2246	0	978.9	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	322.00	0	10.7990	0	35.0950	0	26.893	0	319.968	0	48.35	0	17.9	0	-1e10	1	0.0148	0	0.000441	0	1.40	0	7.6782	0	7.4970	0	2305	0	2246	0	979.2	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	320.00	0	10.8560	0	35.1010	0	26.888	0	317.982	0	48.26	0	17.9	0	-1e10	1	0.0138	0	0.000530	0	1.63	0	7.6781	0	7.4976	0	2305	0	2246	0	980.0	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	318.00	0	10.9300	0	35.1080	0	26.880	0	315.996	0	48.16	0	17.9	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.6789	0	7.4992	0	2306	0	2246	0	978.8	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	316.00	0	10.9970	0	35.1160	0	26.874	0	314.010	0	48.07	0	17.9	0	-1e10	1	0.0158	0	0.000414	0	1.33	0	7.6794	0	7.5005	0	2306	0	2246	0	978.2	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	314.00	0	11.0440	0	35.1220	0	26.870	0	312.024	0	48.02	0	17.9	0	-1e10	1	0.0138	0	0.000433	0	1.38	0	7.6797	0	7.5014	0	2307	0	2247	0	978.0	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	312.00	0	11.1240	0	35.1310	0	26.863	0	310.038	0	47.96	0	17.9	0	-1e10	1	0.0129	0	0.000503	0	1.56	0	7.6804	0	7.5030	0	2307	0	2247	0	977.2	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	310.00	0	11.2000	0	35.1390	0	26.855	0	308.052	0	47.96	0	17.9	0	-1e10	1	0.0129	0	0.000408	0	1.32	0	7.6813	0	7.5047	0	2308	0	2247	0	975.9	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	308.00	0	11.2520	0	35.1450	0	26.850	0	306.066	0	48.03	0	18.0	0	33.34	0	0.0109	0	0.000408	0	1.32	0	7.6820	0	7.5056	0	2309	0	2244	0	973.6	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	306.00	0	11.3070	0	35.1510	0	26.845	0	304.080	0	48.19	0	18.1	0	-1e10	1	0.0129	0	0.000444	0	1.41	0	7.6837	0	7.5082	0	2309	0	2247	0	971.6	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	304.00	0	11.3260	0	35.1540	0	26.843	0	302.094	0	48.38	0	18.1	0	-1e10	1	0.0119	0	0.000444	0	1.41	0	7.6847	0	7.5093	0	2310	0	2247	0	969.8	0	1.28	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	302.00	0	11.3660	0	35.1580	0	26.839	0	300.108	0	48.58	0	18.2	0	-1e10	1	0.0119	0	0.000406	0	1.31	0	7.6855	0	7.5105	0	2311	0	2247	0	968.5	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	300.00	0	11.4220	0	35.1630	0	26.833	0	298.122	0	48.94	0	18.4	0	-1e10	1	0.0119	0	0.000466	0	1.46	0	7.6876	0	7.5131	0	2311	0	2246	0	964.0	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	298.00	0	11.4610	0	35.1670	0	26.828	0	296.136	0	49.52	0	18.6	0	-1e10	1	0.0109	0	0.000420	0	1.34	0	7.6898	0	7.5156	0	2311	0	2246	0	959.2	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	296.00	0	11.4920	0	35.1710	0	26.826	0	294.150	0	50.01	0	18.8	0	-1e10	1	0.0119	0	0.000420	0	1.34	0	7.6908	0	7.5169	0	2311	0	2245	0	957.1	0	1.29	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	294.00	0	11.5710	0	35.1750	0	26.814	0	292.164	0	50.61	0	19.1	0	-1e10	1	0.0129	0	0.000439	0	1.39	0	7.6932	0	7.5201	0	2311	0	2244	0	951.9	0	1.27	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	292.00	0	11.6210	0	35.1790	0	26.808	0	290.178	0	51.61	0	19.5	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.6968	0	7.5241	0	2311	0	2243	0	943.9	0	1.24	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	290.00	0	11.6780	0	35.1830	0	26.800	0	288.192	0	52.80	0	19.9	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7001	0	7.5278	0	2311	0	2242	0	936.8	0	1.26	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	288.00	0	11.7680	0	35.1880	0	26.787	0	286.206	0	54.36	0	20.6	0	-1e10	1	0.0099	0	0.000439	0	1.39	0	7.7056	0	7.5341	0	2311	0	2240	0	924.5	0	1.25	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	286.00	0	11.8370	0	35.1880	0	26.774	0	284.220	0	56.32	0	21.3	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7122	0	7.5410	0	2311	0	2237	0	910.1	0	1.23	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	284.00	0	11.8710	0	35.0870	0	26.689	0	282.233	0	57.85	0	21.9	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.7143	0	7.5434	0	2305	0	2231	0	903.7	0	1.24	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	282.00	0	11.8900	0	35.1400	0	26.726	0	280.247	0	59.12	0	22.4	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7155	0	7.5447	0	2308	0	2233	0	902.3	0	1.22	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	280.00	0	11.9730	0	35.1950	0	26.753	0	278.261	0	60.18	0	22.9	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.7180	0	7.5481	0	2311	0	2235	0	898.1	0	1.24	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	278.00	0	12.0620	0	35.2030	0	26.743	0	276.275	0	61.23	0	23.3	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7235	0	7.5543	0	2312	0	2233	0	886.6	0	1.22	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	276.00	0	12.1550	0	35.2120	0	26.732	0	274.288	0	62.60	0	23.9	0	29.63	0	0.0109	0	0.000399	0	1.29	0	7.7275	0	7.5589	0	2312	0	2228	0	877.3	0	1.23	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	274.00	0	12.1970	0	35.2160	0	26.727	0	272.302	0	63.83	0	24.4	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7303	0	7.5624	0	2312	0	2230	0	872.5	0	1.23	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	272.00	0	12.2100	0	35.2180	0	26.726	0	270.316	0	64.49	0	24.6	0	-1e10	1	0.0119	0	0.000412	0	1.33	0	7.7314	0	7.5636	0	2312	0	2230	0	870.3	0	1.22	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	270.00	0	12.2220	0	35.2200	0	26.725	0	268.329	0	64.91	0	24.8	0	-1e10	1	0.0069	0	0.000415	0	1.33	0	7.7319	0	7.5641	0	2312	0	2230	0	869.5	0	1.23	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	268.00	0	12.2490	0	35.2230	0	26.722	0	266.343	0	65.20	0	24.9	0	-1e10	1	0.0079	0	0.000396	0	1.28	0	7.7331	0	7.5655	0	2312	0	2229	0	867.2	0	1.21	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	266.00	0	12.3060	0	35.2270	0	26.714	0	264.357	0	65.80	0	25.2	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7359	0	7.5689	0	2312	0	2228	0	861.5	0	1.20	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	264.00	0	12.3130	0	35.2290	0	26.714	0	262.370	0	66.42	0	25.4	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7366	0	7.5695	0	2312	0	2228	0	860.3	0	1.24	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	262.00	0	12.3750	0	35.2360	0	26.707	0	260.384	0	66.90	0	25.7	0	-1e10	1	0.0089	0	0.000402	0	1.30	0	7.7383	0	7.5719	0	2313	0	2227	0	857.1	0	1.21	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	260.00	0	12.5120	0	35.2480	0	26.690	0	258.398	0	67.65	0	26.0	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7421	0	7.5772	0	2313	0	2225	0	849.8	0	1.22	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	258.00	0	12.5710	0	35.2550	0	26.684	0	256.411	0	68.69	0	26.4	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7453	0	7.5810	0	2313	0	2224	0	843.3	0	1.19	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	256.00	0	12.6410	0	35.2620	0	26.675	0	254.425	0	69.41	0	26.8	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7466	0	7.5831	0	2314	0	2224	0	841.1	0	1.21	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	254.00	0	12.7150	0	35.2710	0	26.667	0	252.438	0	69.83	0	27.0	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7474	0	7.5848	0	2314	0	2224	0	840.0	0	1.20	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	252.00	0	12.8000	0	35.2780	0	26.656	0	250.452	0	70.22	0	27.2	0	-1e10	1	0.0030	0	0.000432	0	1.38	0	7.7496	0	7.5879	0	2314	0	2222	0	835.8	0	1.22	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	250.00	0	12.8200	0	35.2820	0	26.655	0	248.465	0	70.68	0	27.4	0	27.76	0	0.0079	0	0.000388	0	1.26	0	7.7507	0	7.5889	0	2314	0	2220	0	832.8	0	1.20	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	248.00	0	12.8790	0	35.2890	0	26.649	0	246.479	0	70.99	0	27.5	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7522	0	7.5913	0	2315	0	2222	0	831.3	0	1.19	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	246.00	0	12.9890	0	35.3000	0	26.635	0	244.492	0	71.63	0	27.8	0	-1e10	1	0.0079	0	0.000473	0	1.48	0	7.7556	0	7.5959	0	2315	0	2221	0	824.9	0	1.21	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	244.00	0	13.0840	0	35.3110	0	26.624	0	242.506	0	72.88	0	28.4	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7601	0	7.6014	0	2316	0	2219	0	816.3	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	242.00	0	13.1460	0	35.3190	0	26.618	0	240.519	0	74.16	0	28.9	0	-1e10	1	0.0079	0	0.000413	0	1.33	0	7.7625	0	7.6045	0	2317	0	2219	0	811.7	0	1.20	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	239.90	0	13.2280	0	35.3280	0	26.608	0	238.433	0	75.36	0	29.4	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7654	0	7.6083	0	2317	0	2218	0	806.6	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	238.10	0	13.2860	0	35.3350	0	26.602	0	236.645	0	76.49	0	29.9	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.7681	0	7.6115	0	2318	0	2217	0	801.6	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	236.00	0	13.3990	0	35.3470	0	26.588	0	234.559	0	77.29	0	30.3	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7703	0	7.6152	0	2318	0	2216	0	797.7	0	1.19	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	234.00	0	13.4570	0	35.3540	0	26.582	0	232.572	0	77.78	0	30.5	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.7719	0	7.6174	0	2319	0	2216	0	795.0	0	1.16	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	232.00	0	13.4650	0	35.3570	0	26.582	0	230.586	0	77.99	0	30.6	0	-1e10	1	0.0079	0	0.000411	0	1.32	0	7.7720	0	7.6176	0	2319	0	2216	0	795.0	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	230.00	0	13.4690	0	35.3580	0	26.582	0	228.599	0	78.07	0	30.6	0	-1e10	1	0.0069	0	0.000408	0	1.31	0	7.7719	0	7.6174	0	2319	0	2216	0	795.5	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	228.00	0	13.4730	0	35.3590	0	26.582	0	226.612	0	78.14	0	30.7	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.7722	0	7.6177	0	2319	0	2216	0	795.1	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	226.00	0	13.4810	0	35.3590	0	26.580	0	224.626	0	78.19	0	30.7	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7727	0	7.6182	0	2319	0	2216	0	794.5	0	1.16	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	224.00	0	13.5180	0	35.3630	0	26.576	0	222.639	0	78.51	0	30.8	0	25.72	0	0.0079	0	0.000411	0	1.32	0	7.7745	0	7.6200	0	2320	0	2213	0	790.3	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	222.00	0	13.5380	0	35.3660	0	26.574	0	220.652	0	79.02	0	31.1	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7758	0	7.6217	0	2320	0	2215	0	789.0	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	220.00	0	13.5760	0	35.3700	0	26.569	0	218.665	0	79.36	0	31.2	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.7766	0	7.6230	0	2320	0	2215	0	787.7	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	218.00	0	13.6190	0	35.3740	0	26.563	0	216.678	0	79.47	0	31.3	0	25.39	0	0.0049	0	0.000392	0	1.27	0	7.7768	0	7.6235	0	2321	0	2213	0	786.7	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	216.00	0	13.6580	0	35.3790	0	26.559	0	214.692	0	79.38	0	31.3	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.7769	0	7.6243	0	2321	0	2215	0	787.8	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	214.00	0	13.7130	0	35.3850	0	26.552	0	212.705	0	79.16	0	31.2	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.7764	0	7.6244	0	2321	0	2216	0	789.3	0	1.16	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	212.00	0	13.7510	0	35.3890	0	26.547	0	210.718	0	78.97	0	31.2	0	-1e10	1	0.0059	0	0.000427	0	1.36	0	7.7759	0	7.6244	0	2322	0	2216	0	790.7	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	210.00	0	13.7860	0	35.3930	0	26.543	0	208.731	0	78.84	0	31.1	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7759	0	7.6249	0	2322	0	2216	0	790.9	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	208.00	0	13.8230	0	35.3990	0	26.540	0	206.744	0	78.78	0	31.1	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.7764	0	7.6258	0	2322	0	2216	0	790.4	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	206.00	0	13.8900	0	35.4060	0	26.531	0	204.757	0	78.65	0	31.1	0	-1e10	1	0.0040	0	0.000454	0	1.43	0	7.7767	0	7.6269	0	2323	0	2216	0	790.2	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	204.00	0	13.9380	0	35.4110	0	26.525	0	202.770	0	78.62	0	31.2	0	-1e10	1	0.0049	0	0.000408	0	1.31	0	7.7774	0	7.6282	0	2323	0	2216	0	789.1	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	202.00	0	13.9650	0	35.4150	0	26.522	0	200.783	0	78.78	0	31.2	0	-1e10	1	0.0049	0	0.000449	0	1.42	0	7.7789	0	7.6300	0	2323	0	2215	0	786.5	0	1.17	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	200.00	0	13.9820	0	35.4180	0	26.521	0	198.796	0	78.99	0	31.3	0	-1e10	1	0.0040	0	0.000406	0	1.31	0	7.7796	0	7.6307	0	2324	0	2215	0	785.5	0	1.13	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	198.00	0	14.0040	0	35.4200	0	26.518	0	196.809	0	79.22	0	31.4	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7803	0	7.6317	0	2324	0	2215	0	784.3	0	1.17	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	196.00	0	14.0480	0	35.4250	0	26.512	0	194.822	0	79.36	0	31.5	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.7811	0	7.6330	0	2324	0	2215	0	783.0	0	1.15	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	194.00	0	14.0850	0	35.4300	0	26.508	0	192.835	0	79.44	0	31.6	0	-1e10	1	0.0049	0	0.000387	0	1.26	0	7.7810	0	7.6333	0	2324	0	2215	0	783.7	0	1.14	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	192.00	0	14.1360	0	35.4350	0	26.501	0	190.848	0	79.62	0	31.7	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7815	0	7.6344	0	2325	0	2215	0	783.1	0	1.14	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	190.00	0	14.1570	0	35.4380	0	26.499	0	188.861	0	79.88	0	31.8	0	-1e10	1	0.0049	0	0.000425	0	1.36	0	7.7832	0	7.6363	0	2325	0	2214	0	779.8	0	1.17	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	188.00	0	14.1910	0	35.4420	0	26.495	0	186.874	0	79.96	0	31.9	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7825	0	7.6360	0	2325	0	2214	0	781.5	0	1.17	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	186.00	0	14.2330	0	35.4470	0	26.490	0	184.887	0	79.49	0	31.7	0	-1e10	1	0.0049	0	0.000371	0	1.22	0	7.7803	0	7.6344	0	2325	0	2215	0	786.2	0	1.16	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	184.00	0	14.3060	0	35.4550	0	26.480	0	182.900	0	79.33	0	31.7	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7827	0	7.6377	0	2325	0	2214	0	781.9	0	1.14	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	182.00	0	14.3540	0	35.4600	0	26.474	0	180.912	0	79.92	0	31.9	0	-1e10	1	0.0010	0	0.000395	0	1.28	0	7.7870	0	7.6423	0	2326	0	2213	0	773.9	0	1.15	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	180.00	0	14.3760	0	35.4630	0	26.471	0	178.925	0	80.87	0	32.3	0	-1e10	1	0.0049	0	0.000387	0	1.26	0	7.7887	0	7.6442	0	2326	0	2212	0	770.8	0	1.14	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	178.00	0	14.3970	0	35.4660	0	26.469	0	176.938	0	81.72	0	32.7	0	24.02	0	0.0049	0	0.000387	0	1.26	0	7.7902	0	7.6457	0	2326	0	2209	0	767.2	0	1.17	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	176.00	0	14.4200	0	35.4680	0	26.466	0	174.951	0	82.36	0	33.0	0	-1e10	1	0.0059	0	0.000401	0	1.29	0	7.7915	0	7.6473	0	2326	0	2211	0	765.9	0	1.18	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	174.00	0	14.4530	0	35.4720	0	26.462	0	172.964	0	82.91	0	33.2	0	-1e10	1	0.0069	0	0.000384	0	1.25	0	7.7919	0	7.6481	0	2327	0	2211	0	765.4	0	1.15	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	172.00	0	14.5030	0	35.4770	0	26.455	0	170.976	0	83.28	0	33.4	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7924	0	7.6493	0	2327	0	2211	0	764.7	0	1.15	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	170.00	0	14.5220	0	35.4810	0	26.454	0	168.989	0	83.37	0	33.4	0	-1e10	1	0.0030	0	0.000360	0	1.19	0	7.7926	0	7.6496	0	2327	0	2211	0	764.6	0	1.13	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	168.00	0	14.5330	0	35.4830	0	26.453	0	167.002	0	83.42	0	33.5	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.7929	0	7.6500	0	2327	0	2211	0	764.3	0	1.14	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	166.00	0	14.5440	0	35.4850	0	26.452	0	165.014	0	83.45	0	33.5	0	-1e10	1	0.0049	0	0.000387	0	1.26	0	7.7927	0	7.6499	0	2327	0	2211	0	764.8	0	1.16	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	164.00	0	14.5590	0	35.4870	0	26.450	0	163.027	0	83.42	0	33.5	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.7933	0	7.6505	0	2327	0	2211	0	764.0	0	1.14	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	162.00	0	14.6000	0	35.4910	0	26.444	0	161.040	0	83.38	0	33.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7928	0	7.6506	0	2327	0	2211	0	765.3	0	1.16	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	160.00	0	14.6240	0	35.4930	0	26.440	0	159.052	0	83.50	0	33.6	0	-1e10	1	0.0049	0	0.000374	0	1.22	0	7.7934	0	7.6514	0	2328	0	2211	0	764.4	0	1.14	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	158.00	0	14.6470	0	35.4960	0	26.438	0	157.065	0	83.62	0	33.6	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7948	0	7.6530	0	2328	0	2210	0	761.8	0	1.13	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	156.00	0	14.6840	0	35.5000	0	26.433	0	155.078	0	83.80	0	33.7	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.7954	0	7.6541	0	2328	0	2210	0	760.9	0	1.13	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	154.00	0	14.7080	0	35.5030	0	26.430	0	153.090	0	84.18	0	33.9	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7964	0	7.6553	0	2328	0	2210	0	759.4	0	1.12	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	152.00	0	14.7250	0	35.5060	0	26.428	0	151.103	0	84.58	0	34.1	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7977	0	7.6567	0	2328	0	2209	0	757.0	0	1.13	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	150.00	0	14.7450	0	35.5080	0	26.425	0	149.115	0	84.97	0	34.2	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.7987	0	7.6579	0	2328	0	2209	0	755.4	0	1.13	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	148.00	0	14.7670	0	35.5100	0	26.422	0	147.128	0	85.41	0	34.4	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.8000	0	7.6593	0	2329	0	2209	0	753.2	0	1.13	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	146.00	0	14.7990	0	35.5140	0	26.418	0	145.140	0	86.07	0	34.7	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.8017	0	7.6614	0	2329	0	2208	0	750.1	0	1.11	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	144.00	0	14.8210	0	35.5170	0	26.416	0	143.153	0	86.82	0	35.0	0	-1e10	1	0.0049	0	0.000385	0	1.25	0	7.8035	0	7.6634	0	2329	0	2207	0	746.9	0	1.13	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	142.00	0	14.8520	0	35.5210	0	26.412	0	141.165	0	87.40	0	35.3	0	-1e10	1	0.0069	0	0.000507	0	1.57	0	7.8042	0	7.6643	0	2329	0	2207	0	746.0	0	1.12	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	140.00	0	14.8950	0	35.5260	0	26.406	0	139.178	0	88.06	0	35.6	0	22.78	0	0.0069	0	0.000387	0	1.26	0	7.8053	0	7.6657	0	2330	0	2204	0	743.5	0	1.13	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	138.00	0	14.9380	0	35.5290	0	26.399	0	137.190	0	88.83	0	35.9	0	-1e10	1	0.0089	0	0.000539	0	1.66	0	7.8074	0	7.6685	0	2330	0	2206	0	740.6	0	1.12	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	136.00	0	14.9780	0	35.5340	0	26.394	0	135.202	0	89.85	0	36.4	0	22.30	0	0.0089	0	0.000404	0	1.30	0	7.8114	0	7.6727	0	2330	0	2202	0	732.5	0	1.11	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	133.90	0	15.0560	0	35.5420	0	26.383	0	133.115	0	92.09	0	37.3	0	22.02	0	0.0138	0	0.000390	0	1.27	0	7.8182	0	7.6802	0	2331	0	2200	0	720.5	0	1.10	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	132.00	0	15.1130	0	35.5490	0	26.376	0	131.227	0	94.37	0	38.3	0	21.52	0	0.0178	0	0.000461	0	1.45	0	7.8227	0	7.6853	0	2331	0	2198	0	712.6	0	1.06	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	130.00	0	15.1640	0	35.5550	0	26.369	0	129.239	0	95.61	0	38.9	0	-1e10	1	0.0148	0	0.000390	0	1.27	0	7.8203	0	7.6838	0	2332	0	2202	0	718.2	0	1.11	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	128.00	0	15.2080	0	35.5600	0	26.363	0	127.252	0	95.26	0	38.8	0	21.50	0	0.0208	0	0.000493	0	1.54	0	7.8191	0	7.6830	0	2332	0	2200	0	719.9	0	1.10	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	126.00	0	15.2440	0	35.5640	0	26.358	0	125.264	0	95.86	0	39.0	0	21.30	0	0.0237	0	0.000388	0	1.26	0	7.8216	0	7.6858	0	2332	0	2199	0	715.7	0	1.07	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	124.00	0	15.2850	0	35.5680	0	26.352	0	123.276	0	96.04	0	39.1	0	-1e10	1	0.0306	0	0.000396	0	1.28	0	7.8202	0	7.6852	0	2333	0	2202	0	719.2	0	1.08	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	122.00	0	15.3080	0	35.5720	0	26.350	0	121.289	0	95.63	0	39.0	0	21.15	0	0.0336	0	0.000385	0	1.25	0	7.8185	0	7.6836	0	2333	0	2200	0	721.9	0	1.10	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	120.00	0	15.3500	0	35.5760	0	26.343	0	119.301	0	94.30	0	38.5	0	21.29	0	0.0386	0	0.000450	0	1.42	0	7.8112	0	7.6772	0	2333	0	2203	0	735.7	0	1.11	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	118.00	0	15.4450	0	35.5860	0	26.330	0	117.313	0	91.24	0	37.3	0	22.05	0	0.0554	0	0.000407	0	1.31	0	7.8044	0	7.6719	0	2333	0	2205	0	749.0	0	1.11	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	116.00	0	15.6030	0	35.5970	0	26.303	0	115.325	0	87.51	0	35.9	0	-1e10	1	0.0662	0	0.000404	0	1.30	0	7.7950	0	7.6651	0	2333	0	2211	0	768.6	0	1.11	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	114.00	0	15.7130	0	35.6100	0	26.288	0	113.337	0	85.99	0	35.3	0	22.38	0	0.0791	0	0.000420	0	1.35	0	7.8021	0	7.6732	0	2334	0	2205	0	754.6	0	1.11	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	112.00	0	15.8160	0	35.6220	0	26.273	0	111.350	0	88.18	0	36.3	0	21.69	0	0.0890	0	0.000418	0	1.34	0	7.8137	0	7.6858	0	2335	0	2201	0	733.0	0	1.07	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	110.00	0	15.9210	0	35.6330	0	26.258	0	109.362	0	91.55	0	37.8	0	20.96	0	0.0959	0	0.000391	0	1.27	0	7.8188	0	7.6922	0	2336	0	2200	0	724.1	0	1.08	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	108.00	0	16.1190	0	35.6500	0	26.225	0	107.374	0	92.64	0	38.4	0	-1e10	1	0.1147	0	0.000407	0	1.31	0	7.8163	0	7.6927	0	2337	0	2203	0	730.3	0	1.06	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	106.00	0	16.4220	0	35.6720	0	26.172	0	105.386	0	92.36	0	38.5	0	20.35	0	0.1236	0	0.000396	0	1.28	0	7.8133	0	7.6939	0	2338	0	2201	0	736.2	0	1.06	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	104.00	0	16.6090	0	35.6860	0	26.139	0	103.398	0	90.44	0	37.8	0	20.31	0	0.1394	0	0.000435	0	1.38	0	7.8052	0	7.6886	0	2339	0	2203	0	752.4	0	1.07	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	102.00	0	16.8410	0	35.7050	0	26.098	0	101.410	0	87.46	0	36.7	0	20.65	0	0.1453	0	0.000530	0	1.63	0	7.7980	0	7.6849	0	2339	0	2205	0	767.0	0	1.10	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	100.00	0	17.2500	0	35.7350	0	26.024	0	99.422	0	84.03	0	35.6	0	20.52	0	0.1552	0	0.000476	0	1.49	0	7.7944	0	7.6871	0	2340	0	2206	0	775.4	0	1.11	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	98.00	0	17.8700	0	35.7790	0	25.906	0	97.434	0	84.15	0	36.1	0	19.58	0	0.1730	0	0.000574	0	1.75	0	7.8025	0	7.7037	0	2343	0	2201	0	761.2	0	1.07	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	96.00	0	18.2100	0	35.8090	0	25.845	0	95.446	0	88.34	0	38.1	0	17.32	0	0.1769	0	0.000495	0	1.54	0	7.8194	0	7.7249	0	2345	0	2194	0	730.0	0	1.05	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	94.00	0	18.2960	0	35.8180	0	25.830	0	93.458	0	90.94	0	39.3	0	16.54	0	0.1839	0	0.000493	0	1.53	0	7.8218	0	7.7284	0	2345	0	2193	0	726.1	0	1.08	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	92.00	0	18.4890	0	35.8340	0	25.794	0	91.470	0	91.94	0	39.9	0	-1e10	1	0.1878	0	0.000525	0	1.62	0	7.8240	0	7.7333	0	2346	0	2194	0	723.2	0	1.08	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	90.00	0	19.0290	0	35.8720	0	25.686	0	89.482	0	93.73	0	41.1	0	16.14	0	0.2115	0	0.000582	0	1.77	0	7.8331	0	7.7499	0	2348	0	2186	0	706.9	0	1.04	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	88.00	0	19.6310	0	35.9230	0	25.569	0	87.494	0	99.19	0	44.0	0	13.66	0	0.2076	0	0.000564	0	1.72	0	7.8524	0	7.7774	0	2352	0	2177	0	673.8	0	1.04	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	86.00	0	19.7550	0	35.9410	0	25.550	0	85.506	0	105.22	0	46.7	0	12.11	0	0.2145	0	0.000577	0	1.75	0	7.8610	0	7.7876	0	2353	0	2174	0	659.4	0	1.04	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	84.00	0	20.1090	0	35.9690	0	25.478	0	83.518	0	108.76	0	48.6	0	11.43	0	0.2353	0	0.000575	0	1.75	0	7.8683	0	7.7998	0	2355	0	2170	0	647.7	0	1.02	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	81.90	0	21.3660	0	36.0030	0	25.163	0	81.430	0	115.31	0	52.7	0	9.83	0	0.2827	0	0.000651	0	1.95	0	7.8855	0	7.8351	0	2357	0	2155	0	619.9	0	1.02	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	80.40	0	22.8240	0	36.0420	0	24.781	0	79.939	0	136.78	0	64.2	0	-1e10	1	0.3638	0	0.000806	0	2.35	0	7.9301	0	7.9007	0	2360	0	2126	0	550.9	0	0.98	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	78.00	0	23.8150	0	36.0730	0	24.515	0	77.553	0	149.95	0	71.6	0	-1e10	1	0.3796	0	0.000790	0	2.31	0	7.9547	0	7.9398	0	2362	0	2107	0	515.3	0	0.96	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	76.00	0	23.9010	0	36.0770	0	24.493	0	75.565	0	152.47	0	72.9	0	1.71	0	0.3924	0	0.000815	0	2.37	0	7.9577	0	7.9440	0	2363	0	2105	0	511.1	0	0.96	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	74.20	0	24.0090	0	36.0890	0	24.470	0	73.776	0	153.76	0	73.6	0	-1e10	1	0.3914	0	0.000839	0	2.44	0	7.9599	0	7.9478	0	2363	0	2103	0	508.2	0	0.95	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	72.00	0	24.7150	0	36.1050	0	24.270	0	71.589	0	158.70	0	76.9	0	1.03	0	0.3737	0	0.000820	0	2.39	0	7.9722	0	7.9704	0	2364	0	2091	0	490.9	0	0.95	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	69.90	0	25.0970	0	36.1060	0	24.154	0	69.501	0	166.14	0	81.0	0	-1e10	1	0.3786	0	0.000799	0	2.33	0	7.9847	0	7.9885	0	2364	0	2081	0	474.1	0	0.93	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	68.00	0	25.2950	0	36.1110	0	24.097	0	67.612	0	170.10	0	83.3	0	-1e10	1	0.4023	0	0.000834	0	2.42	0	7.9894	0	7.9962	0	2365	0	2077	0	467.9	0	0.91	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	65.90	0	26.4380	0	36.0290	0	23.679	0	65.525	0	182.12	0	90.8	0	0.60	0	0.3924	0	0.000908	0	2.61	0	8.0128	0	8.0366	0	2360	0	2048	0	436.2	0	0.86	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	64.30	0	26.8080	0	35.9930	0	23.534	0	63.934	0	186.37	0	93.4	0	-1e10	1	0.3816	0	0.000924	0	2.66	0	8.0217	0	8.0510	0	2357	0	2038	0	424.7	0	0.84	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	62.00	0	27.0030	0	35.9630	0	23.449	0	61.647	0	188.87	0	95.0	0	0.52	0	0.3737	0	0.000908	0	2.61	0	8.0244	0	8.0565	0	2355	0	2033	0	421.1	0	0.82	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	59.60	0	27.8190	0	35.5560	0	22.879	0	59.261	0	196.32	0	99.8	0	-1e10	1	0.2728	0	0.000958	0	2.74	0	8.0432	0	8.0876	0	2329	0	1993	0	394.8	0	0.74	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	58.40	0	27.9950	0	35.4560	0	22.746	0	58.068	0	197.80	0	100.8	0	-1e10	1	0.2412	0	0.000933	0	2.68	0	8.0473	0	8.0943	0	2322	0	1984	0	389.2	0	0.72	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	56.00	0	28.1270	0	35.2510	0	22.548	0	55.682	0	200.06	0	102.0	0	0.37	0	0.2165	0	0.000934	0	2.68	0	8.0541	0	8.1030	0	2309	0	1968	0	380.1	0	0.71	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	53.90	0	28.1540	0	35.1810	0	22.487	0	53.595	0	200.36	0	102.1	0	-1e10	1	0.2194	0	0.001013	0	2.89	0	8.0552	0	8.1046	0	2305	0	1963	0	378.3	0	0.71	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	52.30	0	28.1700	0	35.1270	0	22.441	0	52.004	0	200.50	0	102.2	0	0.51	0	0.1957	0	0.000929	0	2.67	0	8.0563	0	8.1058	0	2301	0	1960	0	376.7	0	0.71	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	50.00	0	28.1740	0	35.0900	0	22.411	0	49.717	0	200.63	0	102.3	0	-1e10	1	0.1858	0	0.000970	0	2.77	0	8.0570	0	8.1065	0	2299	0	1958	0	375.8	0	0.69	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	47.90	0	28.1800	0	35.0340	0	22.367	0	47.629	0	200.81	0	102.3	0	-1e10	1	0.1858	0	0.001010	0	2.88	0	8.0580	0	8.1075	0	2295	0	1954	0	374.4	0	0.69	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	46.00	0	28.1850	0	34.9480	0	22.301	0	45.740	0	200.76	0	102.2	0	0.58	0	0.1522	0	0.000935	0	2.68	0	8.0586	0	8.1081	0	2290	0	1950	0	373.2	0	0.69	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	44.10	0	28.1830	0	34.9350	0	22.291	0	43.851	0	200.70	0	102.2	0	-1e10	1	0.1443	0	0.001049	0	2.98	0	8.0585	0	8.1080	0	2289	0	1949	0	373.3	0	0.66	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	42.00	0	28.1760	0	34.8970	0	22.265	0	41.763	0	200.75	0	102.2	0	0.65	0	0.1394	0	0.001022	0	2.91	0	8.0591	0	8.1084	0	2287	0	1947	0	372.4	0	0.67	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	40.00	0	28.1700	0	34.8660	0	22.244	0	39.775	0	200.81	0	102.2	0	-1e10	1	0.1265	0	0.000899	0	2.59	0	8.0590	0	8.1081	0	2285	0	1946	0	372.5	0	0.66	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	38.00	0	28.1630	0	34.8320	0	22.220	0	37.786	0	200.81	0	102.2	0	-1e10	1	0.1216	0	0.000927	0	2.66	0	8.0598	0	8.1087	0	2283	0	1944	0	371.4	0	0.68	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	36.00	0	28.1590	0	34.8050	0	22.201	0	35.798	0	200.78	0	102.1	0	0.62	0	0.1255	0	0.001242	0	3.48	0	8.0600	0	8.1088	0	2281	0	1943	0	371.1	0	0.69	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	34.00	0	28.1550	0	34.7880	0	22.189	0	33.809	0	200.84	0	102.1	0	-1e10	1	0.1166	0	0.000951	0	2.73	0	8.0604	0	8.1091	0	2280	0	1942	0	370.7	0	0.65	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	32.00	0	28.1500	0	34.7640	0	22.173	0	31.820	0	200.79	0	102.1	0	0.64	0	0.1097	0	0.000940	0	2.70	0	8.0609	0	8.1095	0	2279	0	1940	0	370.0	0	0.65	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	30.00	0	28.1430	0	34.7400	0	22.157	0	29.832	0	200.88	0	102.1	0	-1e10	1	0.1038	0	0.000930	0	2.67	0	8.0608	0	8.1091	0	2277	0	1939	0	370.1	0	0.69	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	28.00	0	28.1400	0	34.7320	0	22.152	0	27.843	0	200.86	0	102.1	0	-1e10	1	0.1008	0	0.001016	0	2.90	0	8.0610	0	8.1092	0	2277	0	1939	0	369.9	0	0.69	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	26.00	0	28.1380	0	34.7250	0	22.147	0	25.854	0	200.94	0	102.1	0	0.91	0	0.0929	0	0.000973	0	2.78	0	8.0618	0	8.1100	0	2276	0	1938	0	369.1	0	0.65	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	24.00	0	28.1350	0	34.7170	0	22.142	0	23.866	0	201.06	0	102.2	0	-1e10	1	0.0870	0	0.000911	0	2.62	0	8.0620	0	8.1101	0	2276	0	1938	0	368.9	0	0.68	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	22.10	0	28.1370	0	34.7160	0	22.140	0	21.976	0	201.00	0	102.1	0	0.70	0	0.0820	0	0.000941	0	2.70	0	8.0623	0	8.1103	0	2276	0	1937	0	368.6	0	0.66	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	20.00	0	28.1380	0	34.7130	0	22.137	0	19.888	0	200.95	0	102.1	0	-1e10	1	0.0820	0	0.000908	0	2.61	0	8.0627	0	8.1106	0	2276	0	1937	0	368.3	0	0.65	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	18.10	0	28.1380	0	34.7050	0	22.131	0	17.999	0	201.01	0	102.1	0	-1e10	1	0.0712	0	0.000968	0	2.77	0	8.0630	0	8.1108	0	2275	0	1937	0	368.1	0	0.67	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	16.00	0	28.1400	0	34.6980	0	22.125	0	15.911	0	201.06	0	102.2	0	0.70	0	0.0643	0	0.000970	0	2.78	0	8.0636	0	8.1114	0	2275	0	1936	0	367.4	0	0.69	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	14.00	0	28.1330	0	34.6910	0	22.122	0	13.922	0	201.11	0	102.2	0	-1e10	1	0.0613	0	0.000935	0	2.68	0	8.0639	0	8.1116	0	2274	0	1936	0	367.1	0	0.69	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	12.00	0	28.1170	0	34.6810	0	22.120	0	11.933	0	201.17	0	102.2	0	0.65	0	0.0544	0	0.000919	0	2.64	0	8.0647	0	8.1121	0	2274	0	1935	0	366.3	0	0.63	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	10.00	0	28.1080	0	34.6730	0	22.116	0	9.944	0	201.16	0	102.1	0	-1e10	1	0.0494	0	0.000952	0	2.73	0	8.0653	0	8.1124	0	2273	0	1935	0	365.8	0	0.69	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	8.00	0	28.1010	0	34.6640	0	22.112	0	7.956	0	201.15	0	102.1	0	0.60	0	0.0395	4	0.001003	0	2.86	0	8.0657	0	8.1127	0	2273	0	1934	0	365.4	0	0.68	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	6.00	0	28.1130	0	34.6630	0	22.107	0	5.967	0	201.08	0	102.1	0	-1e10	1	0.0395	4	0.001022	0	2.91	0	8.0656	0	8.1127	0	2273	0	1934	0	365.6	0	0.65	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	4.00	0	28.1190	0	34.6610	0	22.103	0	3.978	0	201.07	0	102.1	0	-1e10	1	0.0395	4	0.000957	0	2.74	0	8.0663	0	8.1134	0	2273	0	1933	0	364.9	0	0.65	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0	2.30	0	28.0760	0	34.5980	0	22.070	0	2.287	0	201.30	0	102.1	0	-1e10	1	0.0395	4	0.001025	0	2.92	0	8.0669	0	8.1134	0	2269	0	1930	0	363.9	0	0.70	1
4903486	57	C	09/27/2024	11:01	339.546	5.246	0	0																																		
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1798.80	0	3.8425	0	34.9550	0	27.782	0	1781.169	0	201.74	8	63.8	8	21.55	0	0.0030	0	0.000253	0	0.91	0	7.9598	0	7.7143	4	2316	4	2174	4	396.2	4	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1749.90	0	3.9439	0	34.9540	0	27.770	0	1732.948	0	226.41	0	71.8	0	21.91	0	0.0049	0	0.000258	0	0.92	0	7.9566	0	7.7110	0	2316	0	2175	0	401.9	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1699.30	0	3.9914	0	34.9540	0	27.765	0	1683.039	0	224.84	0	71.4	0	22.12	0	0.0049	0	0.000256	0	0.92	0	7.9543	0	7.7076	0	2316	0	2177	0	406.8	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1648.70	0	4.0836	0	34.9530	0	27.754	0	1633.118	0	222.36	0	70.8	0	22.22	0	0.0049	0	0.000250	0	0.90	0	7.9504	0	7.7035	0	2316	0	2178	0	413.4	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1599.70	0	4.1356	0	34.9490	0	27.745	0	1584.764	0	218.75	0	69.7	0	22.78	0	0.0059	0	0.000305	0	1.05	0	7.9463	0	7.6987	0	2316	0	2180	0	420.3	0	1.32	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1550.10	0	4.2132	0	34.9390	0	27.729	0	1535.807	0	212.86	0	67.9	0	23.69	0	0.0040	0	0.000308	0	1.05	0	7.9357	0	7.6881	0	2316	0	2185	0	434.5	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1499.30	0	4.3413	0	34.9340	0	27.711	0	1485.654	0	207.11	0	66.3	0	24.23	0	0.0049	0	0.000273	0	0.96	0	7.9282	0	7.6812	0	2316	0	2187	0	445.8	0	1.33	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1449.60	0	4.4042	0	34.9300	0	27.700	0	1436.575	0	204.05	0	65.4	0	24.42	0	0.0049	0	0.000278	0	0.98	0	7.9246	0	7.6769	0	2316	0	2189	0	452.6	0	1.32	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1399.70	0	4.5403	0	34.9080	0	27.668	0	1387.287	0	196.27	0	63.1	0	25.73	0	0.0040	0	0.000330	0	1.11	0	7.9079	0	7.6615	0	2314	0	2194	0	475.1	0	1.32	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1349.80	0	4.6040	0	34.8830	0	27.640	0	1337.988	0	187.58	0	60.4	0	26.81	0	0.0079	0	0.000420	0	1.34	0	7.8934	0	7.6473	0	2314	0	2199	0	495.8	0	1.33	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1300.30	0	4.6838	0	34.8560	0	27.610	0	1289.073	0	178.51	0	57.6	0	28.06	0	0.0049	0	0.000301	0	1.04	0	7.8772	0	7.6317	0	2314	0	2204	0	519.6	0	1.34	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1249.90	0	4.6990	0	34.8310	0	27.588	0	1239.256	0	171.81	0	55.4	0	29.13	0	0.0059	0	0.000312	0	1.06	0	7.8659	0	7.6197	0	2313	0	2209	0	537.7	0	1.35	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1199.50	0	4.7456	0	34.8000	0	27.557	0	1189.428	0	163.60	0	52.8	0	30.31	0	0.0059	0	0.000306	0	1.05	0	7.8504	0	7.6044	0	2312	0	2213	0	562.2	0	1.34	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1149.00	0	4.7954	0	34.7740	0	27.531	0	1139.489	0	156.66	0	50.6	0	31.48	0	0.0079	0	0.000293	0	1.02	0	7.8385	0	7.5924	0	2311	0	2217	0	582.6	0	1.32	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1099.60	0	4.8800	0	34.7410	0	27.494	0	1090.626	0	150.16	0	48.6	0	32.67	0	0.0059	0	0.000318	0	1.08	0	7.8219	0	7.5766	0	2310	0	2221	0	610.7	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	1048.80	0	4.9085	0	34.7130	0	27.468	0	1040.366	0	146.01	0	47.3	0	33.07	0	0.0099	0	0.000326	0	1.10	0	7.8152	0	7.5691	0	2309	0	2223	0	624.6	0	1.33	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	999.60	0	4.9799	0	34.6720	0	27.427	0	991.678	0	139.69	0	45.3	0	34.72	0	0.0079	0	0.000321	0	1.09	0	7.7962	0	7.5511	0	2307	0	2228	0	658.3	0	1.33	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	979.40	0	5.0330	0	34.6630	0	27.414	0	971.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	978.00	0	5.0420	0	34.6600	0	27.410	0	970.299	0	134.26	0	43.6	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7874	0	7.5438	0	2307	0	2233	0	675.6	0	1.33	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	976.00	0	5.0440	0	34.6590	0	27.409	0	968.320	0	133.66	0	43.4	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7868	0	7.5433	0	2306	0	2233	0	676.6	0	1.33	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	974.00	0	5.0450	0	34.6590	0	27.409	0	966.340	0	133.25	0	43.3	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7872	0	7.5436	0	2306	0	2233	0	676.1	0	1.32	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	972.00	0	5.0460	0	34.6580	0	27.408	0	964.360	0	133.07	0	43.2	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7870	0	7.5433	0	2306	0	2233	0	676.5	0	1.32	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	970.00	0	5.0470	0	34.6580	0	27.408	0	962.381	0	132.96	0	43.2	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7869	0	7.5432	0	2306	0	2233	0	676.9	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	968.00	0	5.0490	0	34.6570	0	27.407	0	960.401	0	132.80	0	43.1	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7862	0	7.5425	0	2306	0	2233	0	678.2	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	966.00	0	5.0560	0	34.6560	0	27.406	0	958.421	0	132.60	0	43.1	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7861	0	7.5424	0	2306	0	2233	0	678.5	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	964.00	0	5.0820	0	34.6520	0	27.399	0	956.441	0	131.88	0	42.9	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7832	0	7.5401	0	2306	0	2234	0	683.7	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	962.00	0	5.0940	0	34.6520	0	27.398	0	954.462	0	130.62	0	42.5	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7804	0	7.5376	0	2306	0	2235	0	688.6	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	960.00	0	5.0940	0	34.6520	0	27.398	0	952.482	0	129.96	0	42.3	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7802	0	7.5374	0	2306	0	2235	0	689.1	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	958.00	0	5.0940	0	34.6530	0	27.399	0	950.502	0	129.64	0	42.2	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7799	0	7.5371	0	2306	0	2235	0	689.7	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	956.00	0	5.0940	0	34.6530	0	27.399	0	948.522	0	129.48	0	42.1	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7802	0	7.5373	0	2306	0	2235	0	689.3	0	1.32	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	954.00	0	5.0950	0	34.6530	0	27.399	0	946.542	0	129.41	0	42.1	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7802	0	7.5372	0	2306	0	2235	0	689.5	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	952.00	0	5.0980	0	34.6520	0	27.397	0	944.563	0	129.35	0	42.1	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7801	0	7.5371	0	2306	0	2235	0	689.9	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	950.00	0	5.1050	0	34.6510	0	27.396	0	942.583	0	129.07	0	42.0	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7791	0	7.5362	0	2306	0	2235	0	691.8	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	948.00	0	5.1080	0	34.6510	0	27.395	0	940.603	0	128.83	0	41.9	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7790	0	7.5361	0	2306	0	2235	0	692.0	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	946.00	0	5.1100	0	34.6510	0	27.395	0	938.623	0	128.63	0	41.8	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7788	0	7.5358	0	2306	0	2235	0	692.5	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	944.00	0	5.1120	0	34.6510	0	27.395	0	936.643	0	128.49	0	41.8	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7785	0	7.5355	0	2306	0	2235	0	693.3	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	942.00	0	5.1180	0	34.6500	0	27.393	0	934.663	0	128.31	0	41.8	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7778	0	7.5349	0	2306	0	2235	0	694.7	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	940.00	0	5.1290	0	34.6480	0	27.391	0	932.683	0	127.99	0	41.7	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7765	0	7.5338	0	2305	0	2236	0	697.0	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	938.00	0	5.1500	0	34.6460	0	27.386	0	930.703	0	127.25	0	41.4	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7736	0	7.5314	0	2305	0	2236	0	702.2	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	936.00	0	5.1690	0	34.6450	0	27.383	0	928.723	0	126.28	0	41.1	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7720	0	7.5302	0	2305	0	2237	0	705.2	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	934.00	0	5.1780	0	34.6450	0	27.382	0	926.743	0	125.45	0	40.9	0	-1e10	1	0.0089	0	0.000791	0	2.31	0	7.7707	0	7.5290	0	2305	0	2237	0	707.7	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	932.00	0	5.1830	0	34.6450	0	27.382	0	924.763	0	124.79	0	40.7	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7693	0	7.5278	0	2305	0	2237	0	710.3	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	930.00	0	5.1900	0	34.6450	0	27.381	0	922.783	0	124.22	0	40.5	0	36.11	0	0.0099	0	0.000332	0	1.12	0	7.7687	0	7.5266	0	2305	0	2234	0	710.6	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	928.00	0	5.1940	0	34.6450	0	27.380	0	920.803	0	123.82	0	40.4	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7684	0	7.5270	0	2305	0	2238	0	712.2	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	926.00	0	5.1960	0	34.6440	0	27.379	0	918.823	0	123.65	0	40.3	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7683	0	7.5268	0	2305	0	2238	0	712.6	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	924.00	0	5.2010	0	34.6440	0	27.379	0	916.843	0	123.57	0	40.3	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.7679	0	7.5264	0	2305	0	2238	0	713.5	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	922.00	0	5.2090	0	34.6430	0	27.377	0	914.863	0	123.36	0	40.2	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.7680	0	7.5265	0	2305	0	2238	0	713.5	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	920.00	0	5.2150	0	34.6430	0	27.376	0	912.882	0	123.17	0	40.2	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7672	0	7.5258	0	2305	0	2238	0	715.1	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	918.00	0	5.2180	0	34.6430	0	27.376	0	910.902	0	123.02	0	40.1	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7674	0	7.5260	0	2305	0	2238	0	714.9	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	916.00	0	5.2200	0	34.6430	0	27.376	0	908.922	0	122.89	0	40.1	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7673	0	7.5259	0	2305	0	2238	0	715.1	0	1.34	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	914.00	0	5.2240	0	34.6430	0	27.375	0	906.942	0	122.75	0	40.0	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7670	0	7.5255	0	2305	0	2238	0	716.0	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	912.00	0	5.2260	0	34.6430	0	27.375	0	904.962	0	122.62	0	40.0	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7664	0	7.5250	0	2305	0	2238	0	717.2	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	910.00	0	5.2320	0	34.6430	0	27.374	0	902.981	0	122.40	0	39.9	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7665	0	7.5251	0	2305	0	2238	0	717.2	0	1.32	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	908.00	0	5.2420	0	34.6430	0	27.373	0	901.001	0	122.02	0	39.8	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7657	0	7.5245	0	2305	0	2238	0	718.7	0	1.33	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	906.00	0	5.2560	0	34.6420	0	27.371	0	899.021	0	121.62	0	39.7	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7643	0	7.5233	0	2305	0	2239	0	721.4	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	904.00	0	5.2680	0	34.6410	0	27.368	0	897.040	0	121.27	0	39.6	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7636	0	7.5227	0	2305	0	2239	0	722.9	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	902.00	0	5.2780	0	34.6390	0	27.366	0	895.060	0	120.88	0	39.5	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7628	0	7.5221	0	2305	0	2239	0	724.6	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	900.00	0	5.2820	0	34.6390	0	27.365	0	893.080	0	120.65	0	39.4	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7626	0	7.5219	0	2305	0	2239	0	725.1	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	898.00	0	5.2830	0	34.6390	0	27.365	0	891.099	0	120.52	0	39.4	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7629	0	7.5221	0	2305	0	2239	0	724.8	0	1.33	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	896.00	0	5.2940	0	34.6370	0	27.362	0	889.119	0	120.40	0	39.3	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7624	0	7.5217	0	2305	0	2239	0	726.0	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	894.00	0	5.2990	0	34.6370	0	27.362	0	887.139	0	120.36	0	39.3	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7623	0	7.5216	0	2305	0	2239	0	726.4	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	892.00	0	5.3180	0	34.6360	0	27.358	0	885.158	0	120.03	0	39.2	0	36.62	0	0.0109	0	0.000389	0	1.27	0	7.7605	0	7.5196	0	2305	0	2237	0	728.7	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	890.00	0	5.3410	0	34.6370	0	27.357	0	883.178	0	119.24	0	39.0	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7584	0	7.5185	0	2305	0	2241	0	733.9	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	888.00	0	5.3530	0	34.6380	0	27.356	0	881.197	0	118.31	0	38.7	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7565	0	7.5169	0	2305	0	2241	0	737.6	0	1.33	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	886.00	0	5.3650	0	34.6380	0	27.354	0	879.217	0	117.67	0	38.5	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7555	0	7.5161	0	2305	0	2242	0	739.6	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	884.00	0	5.3770	0	34.6380	0	27.353	0	877.236	0	117.02	0	38.3	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7541	0	7.5149	0	2305	0	2242	0	742.5	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	882.00	0	5.3840	0	34.6380	0	27.352	0	875.256	0	116.44	0	38.1	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7535	0	7.5144	0	2305	0	2242	0	743.7	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	880.00	0	5.3960	0	34.6380	0	27.351	0	873.275	0	116.01	0	38.0	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7531	0	7.5141	0	2305	0	2242	0	744.8	0	1.32	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	878.00	0	5.4100	0	34.6380	0	27.349	0	871.295	0	115.52	0	37.8	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7517	0	7.5130	0	2305	0	2243	0	747.6	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	876.00	0	5.4240	0	34.6380	0	27.347	0	869.314	0	114.93	0	37.7	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7505	0	7.5120	0	2305	0	2243	0	750.0	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	874.00	0	5.4270	0	34.6380	0	27.347	0	867.334	0	114.48	0	37.5	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.7501	0	7.5116	0	2306	0	2244	0	751.1	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	872.00	0	5.4240	0	34.6370	0	27.346	0	865.353	0	114.34	0	37.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7508	0	7.5122	0	2306	0	2243	0	749.8	0	1.32	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	870.00	0	5.4210	0	34.6340	0	27.344	0	863.372	0	114.58	0	37.5	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7519	0	7.5130	0	2306	0	2243	0	748.0	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	868.00	0	5.4270	0	34.6320	0	27.342	0	861.392	0	114.91	0	37.7	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7525	0	7.5135	0	2306	0	2243	0	747.1	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	866.00	0	5.4430	0	34.6310	0	27.339	0	859.411	0	115.05	0	37.7	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7511	0	7.5125	0	2305	0	2243	0	749.8	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	864.00	0	5.4540	0	34.6300	0	27.337	0	857.430	0	114.77	0	37.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7504	0	7.5119	0	2305	0	2243	0	751.3	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	862.00	0	5.4540	0	34.6300	0	27.337	0	855.450	0	114.65	0	37.6	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7507	0	7.5121	0	2306	0	2243	0	751.0	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	860.00	0	5.4520	0	34.6290	0	27.337	0	853.469	0	114.74	0	37.6	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7514	0	7.5126	0	2306	0	2243	0	749.9	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	858.00	0	5.4430	0	34.6270	0	27.336	0	851.488	0	115.06	0	37.7	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.7527	0	7.5136	0	2306	0	2243	0	747.6	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	856.00	0	5.4360	0	34.6250	0	27.335	0	849.507	0	115.64	0	37.9	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7542	0	7.5147	0	2306	0	2243	0	745.1	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	854.00	0	5.4190	0	34.6210	0	27.334	0	847.527	0	116.43	0	38.1	0	-1e10	1	0.0079	0	0.000428	0	1.37	0	7.7559	0	7.5160	0	2306	0	2242	0	741.9	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	852.00	0	5.4050	0	34.6160	0	27.332	0	845.546	0	117.79	0	38.6	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7590	0	7.5185	0	2305	0	2241	0	736.4	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	850.00	0	5.4230	0	34.6140	0	27.328	0	843.565	0	118.44	0	38.8	0	-1e10	1	0.0109	0	0.000883	0	2.55	0	7.7581	0	7.5179	0	2305	0	2241	0	738.2	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	848.00	0	5.4290	0	34.6120	0	27.326	0	841.584	0	118.62	0	38.9	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7574	0	7.5173	0	2305	0	2241	0	739.5	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	846.00	0	5.4360	0	34.6110	0	27.324	0	839.603	0	118.73	0	38.9	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7578	0	7.5177	0	2305	0	2241	0	738.9	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	844.00	0	5.4500	0	34.6110	0	27.322	0	837.622	0	118.69	0	38.9	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7572	0	7.5173	0	2304	0	2241	0	740.2	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	842.00	0	5.4560	0	34.6110	0	27.322	0	835.642	0	118.53	0	38.9	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7569	0	7.5170	0	2304	0	2241	0	741.0	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	840.00	0	5.4580	0	34.6110	0	27.321	0	833.661	0	118.39	0	38.8	0	36.83	0	0.0079	0	0.000325	0	1.10	0	7.7571	0	7.5165	0	2305	0	2237	0	739.6	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	838.00	0	5.4680	0	34.6120	0	27.321	0	831.680	0	118.23	0	38.8	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7565	0	7.5166	0	2305	0	2241	0	742.1	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	836.00	0	5.4740	0	34.6120	0	27.320	0	829.699	0	117.96	0	38.7	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7556	0	7.5159	0	2305	0	2241	0	743.9	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	834.00	0	5.4820	0	34.6130	0	27.320	0	827.718	0	117.74	0	38.6	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7557	0	7.5160	0	2305	0	2241	0	743.9	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	832.00	0	5.4960	0	34.6120	0	27.318	0	825.737	0	117.39	0	38.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7549	0	7.5153	0	2304	0	2241	0	745.6	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	830.00	0	5.5110	0	34.6110	0	27.315	0	823.756	0	117.12	0	38.5	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7548	0	7.5153	0	2304	0	2241	0	746.0	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	828.00	0	5.5140	0	34.6120	0	27.315	0	821.775	0	116.94	0	38.4	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7542	0	7.5148	0	2304	0	2241	0	747.4	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	826.00	0	5.5130	0	34.6110	0	27.315	0	819.794	0	116.83	0	38.4	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7544	0	7.5149	0	2304	0	2241	0	747.1	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	824.00	0	5.4930	0	34.6050	0	27.312	0	817.813	0	117.20	0	38.5	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7563	0	7.5163	0	2304	0	2241	0	743.8	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	822.00	0	5.4900	0	34.6030	0	27.311	0	815.832	0	118.13	0	38.8	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7586	0	7.5182	0	2304	0	2240	0	739.6	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	820.00	0	5.5080	0	34.6030	0	27.309	0	813.851	0	118.51	0	38.9	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7578	0	7.5177	0	2304	0	2239	0	741.1	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	818.00	0	5.5110	0	34.6010	0	27.307	0	811.869	0	118.77	0	39.0	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7578	0	7.5177	0	2303	0	2239	0	741.2	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	816.00	0	5.5130	0	34.6010	0	27.307	0	809.888	0	119.04	0	39.1	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7582	0	7.5179	0	2303	0	2239	0	740.7	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	814.00	0	5.5130	0	34.6010	0	27.307	0	807.907	0	119.15	0	39.1	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7584	0	7.5181	0	2303	0	2239	0	740.4	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	812.00	0	5.5120	0	34.6000	0	27.306	0	805.926	0	119.26	0	39.2	0	-1e10	1	0.0099	0	0.000374	0	1.22	0	7.7582	0	7.5178	0	2303	0	2239	0	740.9	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	810.00	0	5.5110	0	34.6000	0	27.306	0	803.945	0	119.37	0	39.2	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7590	0	7.5184	0	2303	0	2239	0	739.7	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	808.00	0	5.5100	0	34.5990	0	27.305	0	801.964	0	119.53	0	39.2	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7590	0	7.5184	0	2303	0	2239	0	739.8	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	806.00	0	5.5140	0	34.5980	0	27.304	0	799.982	0	119.68	0	39.3	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7597	0	7.5190	0	2303	0	2238	0	738.6	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	804.00	0	5.5170	0	34.5960	0	27.302	0	798.001	0	119.79	0	39.3	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7596	0	7.5188	0	2303	0	2238	0	739.0	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	802.00	0	5.5170	0	34.5940	0	27.301	0	796.020	0	120.11	0	39.4	0	36.65	0	0.0109	0	0.000327	0	1.10	0	7.7601	0	7.5186	0	2303	0	2235	0	737.1	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	800.00	0	5.5170	0	34.5930	0	27.300	0	794.039	0	120.46	0	39.5	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7609	0	7.5198	0	2302	0	2238	0	736.9	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	798.00	0	5.5220	0	34.5920	0	27.298	0	792.057	0	120.70	0	39.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7612	0	7.5201	0	2302	0	2237	0	736.4	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	796.00	0	5.5300	0	34.5910	0	27.297	0	790.076	0	120.84	0	39.7	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7608	0	7.5198	0	2302	0	2237	0	737.3	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	794.00	0	5.5350	0	34.5910	0	27.296	0	788.095	0	120.91	0	39.7	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7609	0	7.5199	0	2302	0	2237	0	737.3	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	792.00	0	5.5490	0	34.5920	0	27.295	0	786.113	0	120.76	0	39.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7601	0	7.5193	0	2302	0	2237	0	738.8	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	790.00	0	5.5660	0	34.5930	0	27.294	0	784.132	0	120.41	0	39.6	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7595	0	7.5189	0	2302	0	2237	0	740.2	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	788.00	0	5.5910	0	34.5940	0	27.291	0	782.150	0	119.82	0	39.4	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7576	0	7.5174	0	2301	0	2237	0	743.9	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	786.00	0	5.6120	0	34.5950	0	27.290	0	780.169	0	119.19	0	39.2	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7564	0	7.5166	0	2301	0	2238	0	746.3	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	784.00	0	5.6200	0	34.5960	0	27.289	0	778.188	0	118.61	0	39.0	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7560	0	7.5163	0	2302	0	2238	0	747.3	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	782.00	0	5.6300	0	34.5970	0	27.289	0	776.206	0	118.22	0	38.9	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7557	0	7.5161	0	2302	0	2238	0	748.0	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	780.00	0	5.6480	0	34.5980	0	27.288	0	774.225	0	117.75	0	38.8	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7547	0	7.5153	0	2302	0	2238	0	750.1	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	778.00	0	5.6880	0	34.5990	0	27.283	0	772.243	0	116.99	0	38.6	0	-1e10	1	0.0109	0	0.000347	0	1.15	0	7.7524	0	7.5137	0	2301	0	2238	0	754.5	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	776.00	0	5.7230	0	34.6010	0	27.281	0	770.262	0	116.11	0	38.3	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7509	0	7.5128	0	2301	0	2239	0	757.6	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	774.00	0	5.7530	0	34.6030	0	27.279	0	768.280	0	115.18	0	38.0	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7492	0	7.5115	0	2301	0	2239	0	761.1	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	772.00	0	5.7630	0	34.6040	0	27.278	0	766.299	0	114.53	0	37.8	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7487	0	7.5111	0	2301	0	2239	0	762.4	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	770.00	0	5.7640	0	34.6050	0	27.279	0	764.317	0	114.16	0	37.7	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7490	0	7.5113	0	2301	0	2239	0	762.0	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	768.00	0	5.7700	0	34.6050	0	27.278	0	762.335	0	113.95	0	37.6	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7489	0	7.5113	0	2301	0	2239	0	762.4	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	766.00	0	5.7900	0	34.6070	0	27.277	0	760.354	0	113.54	0	37.5	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7475	0	7.5102	0	2301	0	2240	0	765.3	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	764.00	0	5.7980	0	34.6080	0	27.277	0	758.372	0	113.08	0	37.4	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7467	0	7.5095	0	2301	0	2240	0	767.1	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	762.00	0	5.8170	0	34.6100	0	27.276	0	756.390	0	112.59	0	37.2	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7458	0	7.5088	0	2301	0	2240	0	769.1	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	760.00	0	5.8710	0	34.6140	0	27.273	0	754.409	0	111.60	0	37.0	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7426	0	7.5067	0	2301	0	2241	0	775.3	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	758.00	0	5.8920	0	34.6170	0	27.272	0	752.427	0	110.37	0	36.6	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7406	0	7.5050	0	2301	0	2241	0	779.6	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	756.00	0	5.8940	0	34.6180	0	27.273	0	750.445	0	109.67	0	36.3	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7404	0	7.5048	0	2301	0	2242	0	780.2	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	754.00	0	5.8980	0	34.6180	0	27.272	0	748.464	0	109.30	0	36.2	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7405	0	7.5049	0	2302	0	2242	0	780.2	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	752.00	0	5.9010	0	34.6190	0	27.273	0	746.482	0	109.01	0	36.1	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7409	0	7.5053	0	2302	0	2242	0	779.7	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	750.00	0	5.9020	0	34.6190	0	27.273	0	744.500	0	108.83	0	36.1	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7410	0	7.5052	0	2302	0	2242	0	779.8	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	748.00	0	5.9180	0	34.6200	0	27.271	0	742.518	0	108.63	0	36.0	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7405	0	7.5049	0	2302	0	2242	0	780.9	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	746.00	0	5.9340	0	34.6210	0	27.270	0	740.537	0	108.31	0	35.9	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7396	0	7.5042	0	2302	0	2242	0	782.9	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	744.00	0	5.9510	0	34.6220	0	27.269	0	738.555	0	107.84	0	35.8	0	37.37	0	0.0069	0	0.000323	0	1.09	0	7.7387	0	7.5029	0	2302	0	2239	0	783.8	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	742.00	0	5.9640	0	34.6230	0	27.268	0	736.573	0	107.40	0	35.6	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7380	0	7.5031	0	2302	0	2243	0	786.4	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	740.00	0	5.9700	0	34.6240	0	27.268	0	734.591	0	107.08	0	35.5	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7377	0	7.5028	0	2302	0	2243	0	787.2	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	738.00	0	5.9740	0	34.6240	0	27.267	0	732.609	0	106.83	0	35.5	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7379	0	7.5029	0	2302	0	2243	0	787.2	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	736.00	0	5.9750	0	34.6240	0	27.267	0	730.627	0	106.70	0	35.4	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7381	0	7.5031	0	2302	0	2243	0	787.0	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	734.00	0	5.9780	0	34.6250	0	27.268	0	728.645	0	106.60	0	35.4	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7376	0	7.5026	0	2302	0	2243	0	788.1	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	732.00	0	5.9830	0	34.6250	0	27.267	0	726.664	0	106.52	0	35.4	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7376	0	7.5026	0	2302	0	2243	0	788.4	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	730.00	0	5.9910	0	34.6240	0	27.265	0	724.682	0	106.42	0	35.3	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7370	0	7.5021	0	2302	0	2243	0	789.6	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	728.00	0	5.9930	0	34.6230	0	27.264	0	722.700	0	106.48	0	35.4	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7376	0	7.5026	0	2302	0	2243	0	788.8	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	726.00	0	6.0010	0	34.6230	0	27.263	0	720.718	0	106.61	0	35.4	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7379	0	7.5029	0	2302	0	2243	0	788.3	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	724.00	0	6.0060	0	34.6210	0	27.261	0	718.736	0	106.76	0	35.5	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7382	0	7.5032	0	2302	0	2243	0	787.8	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	722.00	0	6.0170	0	34.6230	0	27.261	0	716.754	0	106.82	0	35.5	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7382	0	7.5032	0	2302	0	2243	0	788.1	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	720.00	0	6.0150	0	34.6210	0	27.260	0	714.772	0	106.82	0	35.5	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7387	0	7.5036	0	2302	0	2243	0	787.3	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	718.00	0	6.0410	0	34.6230	0	27.258	0	712.790	0	106.97	0	35.6	0	-1e10	1	0.0089	0	0.000467	0	1.47	0	7.7383	0	7.5035	0	2301	0	2242	0	788.2	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	716.00	0	6.0680	0	34.6250	0	27.256	0	710.807	0	106.45	0	35.4	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7368	0	7.5025	0	2301	0	2242	0	791.3	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	714.00	0	6.0800	0	34.6240	0	27.254	0	708.825	0	106.02	0	35.3	0	-1e10	1	0.0119	0	0.000334	0	1.12	0	7.7363	0	7.5021	0	2301	0	2242	0	792.6	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	712.00	0	6.0900	0	34.6250	0	27.253	0	706.843	0	105.94	0	35.3	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7370	0	7.5028	0	2301	0	2242	0	791.4	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	710.00	0	6.1030	0	34.6260	0	27.252	0	704.861	0	105.60	0	35.2	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7359	0	7.5019	0	2301	0	2243	0	793.7	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	708.00	0	6.1140	0	34.6270	0	27.252	0	702.879	0	105.32	0	35.1	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7350	0	7.5012	0	2301	0	2243	0	795.7	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	706.00	0	6.1180	0	34.6270	0	27.251	0	700.897	0	105.08	0	35.0	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7352	0	7.5013	0	2301	0	2243	0	795.7	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	704.00	0	6.1250	0	34.6280	0	27.251	0	698.915	0	104.93	0	35.0	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7353	0	7.5014	0	2301	0	2243	0	795.6	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	702.00	0	6.1350	0	34.6280	0	27.250	0	696.932	0	104.79	0	34.9	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7350	0	7.5012	0	2301	0	2243	0	796.4	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	700.00	0	6.1390	0	34.6280	0	27.249	0	694.950	0	104.61	0	34.9	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7346	0	7.5008	0	2302	0	2243	0	797.5	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	698.00	0	6.1390	0	34.6270	0	27.248	0	692.968	0	104.63	0	34.9	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7348	0	7.5009	0	2302	0	2243	0	797.4	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	696.00	0	6.1360	0	34.6240	0	27.246	0	690.986	0	105.12	0	35.0	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7371	0	7.5029	0	2302	0	2243	0	793.0	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	694.00	0	6.1350	0	34.6220	0	27.245	0	689.003	0	105.81	0	35.3	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7383	0	7.5039	0	2301	0	2242	0	790.8	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	692.00	0	6.1310	0	34.6200	0	27.244	0	687.021	0	106.41	0	35.4	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7397	0	7.5050	0	2301	0	2242	0	788.2	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	690.00	0	6.1290	0	34.6190	0	27.243	0	685.039	0	107.06	0	35.7	0	37.11	0	0.0099	0	0.000347	0	1.16	0	7.7406	0	7.5051	0	2301	0	2238	0	785.4	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	688.00	0	6.1310	0	34.6180	0	27.242	0	683.056	0	107.47	0	35.8	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7408	0	7.5059	0	2301	0	2241	0	786.3	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	686.00	0	6.1370	0	34.6170	0	27.241	0	681.074	0	107.80	0	35.9	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7416	0	7.5066	0	2301	0	2241	0	784.9	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	684.00	0	6.1460	0	34.6170	0	27.239	0	679.092	0	107.97	0	36.0	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7413	0	7.5063	0	2301	0	2241	0	785.8	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	682.00	0	6.1640	0	34.6180	0	27.238	0	677.109	0	107.94	0	36.0	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7408	0	7.5061	0	2301	0	2241	0	786.9	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	680.00	0	6.1830	0	34.6190	0	27.236	0	675.127	0	107.73	0	35.9	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7400	0	7.5056	0	2301	0	2241	0	788.6	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	678.00	0	6.2050	0	34.6190	0	27.233	0	673.144	0	107.44	0	35.9	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7397	0	7.5055	0	2300	0	2241	0	789.4	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	676.00	0	6.2230	0	34.6210	0	27.233	0	671.162	0	106.98	0	35.7	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7386	0	7.5047	0	2301	0	2241	0	791.9	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	674.00	0	6.2250	0	34.6210	0	27.232	0	669.179	0	106.64	0	35.6	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7381	0	7.5042	0	2301	0	2241	0	793.1	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	672.00	0	6.2440	0	34.6230	0	27.231	0	667.197	0	106.43	0	35.5	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7380	0	7.5043	0	2301	0	2241	0	793.6	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	670.00	0	6.2800	0	34.6260	0	27.229	0	665.214	0	105.54	0	35.3	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7343	0	7.5013	0	2301	0	2242	0	801.2	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	668.00	0	6.3090	0	34.6300	0	27.229	0	663.232	0	104.17	0	34.8	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7319	0	7.4995	0	2301	0	2243	0	806.3	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	666.00	0	6.3360	0	34.6330	0	27.227	0	661.249	0	102.76	0	34.4	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7297	0	7.4977	0	2301	0	2244	0	811.2	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	664.00	0	6.3630	0	34.6360	0	27.226	0	659.267	0	101.38	0	34.0	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.7273	0	7.4959	0	2302	0	2245	0	816.4	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	662.00	0	6.3800	0	34.6380	0	27.226	0	657.284	0	100.26	0	33.6	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7263	0	7.4952	0	2302	0	2246	0	818.6	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	660.00	0	6.3940	0	34.6400	0	27.225	0	655.302	0	99.34	0	33.3	0	-1e10	1	0.0089	0	0.000351	0	1.16	0	7.7248	0	7.4939	0	2302	0	2246	0	822.2	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	658.00	0	6.4410	0	34.6450	0	27.223	0	653.319	0	98.38	0	33.0	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7220	0	7.4919	0	2302	0	2247	0	828.1	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	656.00	0	6.4780	0	34.6480	0	27.221	0	651.336	0	96.88	0	32.5	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7185	0	7.4892	0	2302	0	2248	0	835.6	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	654.00	0	6.4890	0	34.6500	0	27.221	0	649.354	0	95.86	0	32.2	0	-1e10	1	0.0119	0	0.000318	0	1.08	0	7.7174	0	7.4883	0	2303	0	2249	0	838.3	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	652.00	0	6.4980	0	34.6500	0	27.219	0	647.371	0	95.21	0	32.0	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7181	0	7.4889	0	2303	0	2249	0	837.3	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	650.00	0	6.5180	0	34.6510	0	27.218	0	645.388	0	94.97	0	31.9	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7177	0	7.4888	0	2303	0	2249	0	838.4	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	648.00	0	6.5360	0	34.6530	0	27.217	0	643.405	0	94.56	0	31.8	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7175	0	7.4887	0	2303	0	2249	0	839.1	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	646.00	0	6.5490	0	34.6530	0	27.215	0	641.423	0	94.14	0	31.7	0	-1e10	1	0.0138	0	0.000332	0	1.12	0	7.7172	0	7.4885	0	2303	0	2249	0	840.0	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	644.00	0	6.5540	0	34.6540	0	27.215	0	639.440	0	93.96	0	31.6	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.7175	0	7.4888	0	2303	0	2249	0	839.6	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	642.00	0	6.5850	0	34.6570	0	27.213	0	637.457	0	93.66	0	31.5	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7164	0	7.4881	0	2303	0	2249	0	842.2	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	640.00	0	6.6020	0	34.6590	0	27.213	0	635.474	0	92.96	0	31.3	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7148	0	7.4868	0	2303	0	2250	0	845.9	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	638.00	0	6.6040	0	34.6590	0	27.212	0	633.492	0	92.55	0	31.2	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.7139	0	7.4861	0	2304	0	2250	0	847.9	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	636.00	0	6.6080	0	34.6590	0	27.212	0	631.509	0	92.41	0	31.1	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7148	0	7.4868	0	2304	0	2250	0	846.4	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	634.00	0	6.6210	0	34.6580	0	27.209	0	629.526	0	92.55	0	31.2	0	37.92	0	0.0109	0	0.000337	0	1.13	0	7.7157	0	7.4871	0	2304	0	2246	0	843.4	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	632.00	0	6.6470	0	34.6600	0	27.207	0	627.543	0	92.52	0	31.2	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7148	0	7.4872	0	2303	0	2250	0	846.9	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	630.00	0	6.6610	0	34.6620	0	27.207	0	625.560	0	92.08	0	31.1	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7135	0	7.4861	0	2304	0	2250	0	849.9	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	628.00	0	6.6710	0	34.6630	0	27.206	0	623.577	0	91.69	0	30.9	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7129	0	7.4856	0	2304	0	2251	0	851.4	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	626.00	0	6.6660	0	34.6590	0	27.204	0	621.594	0	91.88	0	31.0	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7143	0	7.4868	0	2304	0	2250	0	848.5	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	624.00	0	6.6610	0	34.6570	0	27.203	0	619.611	0	92.78	0	31.3	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7170	0	7.4891	0	2304	0	2249	0	843.1	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	622.00	0	6.6860	0	34.6590	0	27.201	0	617.628	0	93.23	0	31.5	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7165	0	7.4888	0	2303	0	2249	0	844.4	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	620.00	0	6.7460	0	34.6640	0	27.197	0	615.645	0	92.39	0	31.2	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7127	0	7.4861	0	2303	0	2250	0	852.7	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	618.00	0	6.7600	0	34.6640	0	27.195	0	613.662	0	91.48	0	30.9	0	-1e10	1	0.0119	0	0.000330	0	1.11	0	7.7126	0	7.4862	0	2303	0	2250	0	853.1	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	616.00	0	6.7640	0	34.6640	0	27.195	0	611.679	0	91.57	0	31.0	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.7148	0	7.4882	0	2303	0	2249	0	848.7	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	614.00	0	6.7680	0	34.6630	0	27.193	0	609.696	0	91.90	0	31.1	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7160	0	7.4892	0	2303	0	2249	0	846.4	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	612.00	0	6.7640	0	34.6610	0	27.192	0	607.713	0	92.49	0	31.3	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7172	0	7.4902	0	2303	0	2248	0	844.1	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	610.00	0	6.7550	0	34.6580	0	27.191	0	605.730	0	93.46	0	31.6	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7190	0	7.4916	0	2303	0	2248	0	840.4	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	608.00	0	6.7380	0	34.6520	0	27.189	0	603.747	0	95.28	0	32.2	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7242	0	7.4960	0	2302	0	2246	0	829.8	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	606.00	0	6.7470	0	34.6510	0	27.187	0	601.764	0	96.92	0	32.8	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7264	0	7.4980	0	2302	0	2244	0	825.2	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	604.00	0	6.8010	0	34.6550	0	27.182	0	599.781	0	96.96	0	32.8	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7237	0	7.4962	0	2301	0	2244	0	830.9	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	602.00	0	6.8150	0	34.6570	0	27.182	0	597.798	0	96.33	0	32.6	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7218	0	7.4947	0	2301	0	2245	0	835.1	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	600.00	0	6.8150	0	34.6570	0	27.182	0	595.814	0	96.27	0	32.6	0	-1e10	1	0.0119	0	0.000354	0	1.17	0	7.7233	0	7.4959	0	2302	0	2245	0	832.3	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	598.00	0	6.8120	0	34.6560	0	27.182	0	593.831	0	96.49	0	32.7	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7245	0	7.4969	0	2302	0	2245	0	830.1	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	596.00	0	6.8150	0	34.6560	0	27.181	0	591.848	0	96.89	0	32.8	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7250	0	7.4973	0	2302	0	2244	0	829.2	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	594.00	0	6.8200	0	34.6560	0	27.180	0	589.865	0	97.04	0	32.9	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7252	0	7.4975	0	2302	0	2244	0	829.1	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	592.00	0	6.8200	0	34.6560	0	27.180	0	587.882	0	97.11	0	32.9	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7255	0	7.4976	0	2302	0	2244	0	828.7	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	590.00	0	6.8240	0	34.6570	0	27.181	0	585.898	0	97.12	0	32.9	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7254	0	7.4975	0	2302	0	2245	0	829.2	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	588.00	0	6.8650	0	34.6620	0	27.179	0	583.915	0	96.53	0	32.7	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7231	0	7.4960	0	2302	0	2245	0	834.2	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	586.00	0	6.9130	0	34.6670	0	27.176	0	581.932	0	94.85	0	32.2	0	-1e10	1	0.0129	0	0.000370	0	1.22	0	7.7185	0	7.4923	0	2302	0	2247	0	844.2	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	584.00	0	6.9230	0	34.6690	0	27.177	0	579.948	0	93.70	0	31.8	0	37.23	0	0.0109	0	0.000346	0	1.15	0	7.7177	0	7.4911	0	2303	0	2244	0	845.1	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	582.00	0	6.9230	0	34.6690	0	27.177	0	577.965	0	93.21	0	31.6	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7181	0	7.4920	0	2303	0	2247	0	845.6	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	580.00	0	6.9230	0	34.6690	0	27.177	0	575.982	0	93.27	0	31.7	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7197	0	7.4934	0	2303	0	2247	0	842.6	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	578.10	0	6.9280	0	34.6690	0	27.176	0	574.097	0	93.27	0	31.7	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7200	0	7.4936	0	2303	0	2247	0	842.3	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	576.00	0	6.9270	0	34.6690	0	27.176	0	572.015	0	93.27	0	31.7	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7201	0	7.4936	0	2303	0	2247	0	842.4	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	574.00	0	6.9340	0	34.6680	0	27.174	0	570.031	0	93.55	0	31.8	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7215	0	7.4949	0	2303	0	2247	0	839.7	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	572.00	0	6.9440	0	34.6700	0	27.174	0	568.048	0	93.66	0	31.8	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7212	0	7.4947	0	2303	0	2247	0	840.5	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	570.00	0	6.9560	0	34.6710	0	27.173	0	566.065	0	93.56	0	31.8	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7204	0	7.4940	0	2303	0	2247	0	842.4	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	568.00	0	6.9670	0	34.6730	0	27.173	0	564.081	0	93.21	0	31.7	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7192	0	7.4930	0	2304	0	2248	0	845.3	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	566.00	0	7.0170	0	34.6780	0	27.171	0	562.098	0	92.37	0	31.4	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7167	0	7.4913	0	2303	0	2248	0	850.8	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	564.00	0	7.0620	0	34.6830	0	27.168	0	560.114	0	90.97	0	31.0	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7134	0	7.4889	0	2304	0	2249	0	858.0	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	562.00	0	7.0660	0	34.6840	0	27.168	0	558.131	0	90.07	0	30.7	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7132	0	7.4887	0	2304	0	2250	0	858.8	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	560.00	0	7.0650	0	34.6840	0	27.169	0	556.147	0	89.67	0	30.5	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7136	0	7.4890	0	2304	0	2250	0	858.3	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	558.00	0	7.0680	0	34.6840	0	27.168	0	554.163	0	89.46	0	30.5	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7136	0	7.4889	0	2305	0	2250	0	858.7	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	556.00	0	7.0770	0	34.6850	0	27.168	0	552.180	0	89.33	0	30.4	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7136	0	7.4890	0	2305	0	2250	0	859.0	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	554.00	0	7.0990	0	34.6870	0	27.166	0	550.196	0	89.11	0	30.4	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7127	0	7.4884	0	2305	0	2250	0	861.2	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	552.00	0	7.1190	0	34.6890	0	27.165	0	548.213	0	88.69	0	30.2	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7122	0	7.4881	0	2305	0	2250	0	862.5	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	550.00	0	7.1000	0	34.6850	0	27.164	0	546.229	0	88.95	0	30.3	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7142	0	7.4896	0	2305	0	2250	0	858.4	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	548.00	0	7.1040	0	34.6830	0	27.162	0	544.245	0	90.25	0	30.8	0	37.06	0	0.0099	0	0.000354	0	1.18	0	7.7193	0	7.4936	0	2304	0	2245	0	846.6	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	546.00	0	7.1300	0	34.6850	0	27.160	0	542.262	0	90.44	0	30.8	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7165	0	7.4920	0	2304	0	2249	0	853.8	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	544.00	0	7.1630	0	34.6900	0	27.159	0	540.278	0	90.06	0	30.7	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7148	0	7.4908	0	2304	0	2249	0	857.7	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	542.00	0	7.1900	0	34.6940	0	27.159	0	538.294	0	89.01	0	30.4	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7122	0	7.4887	0	2304	0	2250	0	863.5	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	540.00	0	7.1940	0	34.6940	0	27.158	0	536.310	0	88.53	0	30.2	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7129	0	7.4893	0	2305	0	2250	0	862.4	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	538.00	0	7.2100	0	34.6950	0	27.157	0	534.327	0	88.27	0	30.2	0	-1e10	1	0.0119	0	0.000347	0	1.15	0	7.7128	0	7.4893	0	2305	0	2250	0	863.1	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	536.00	0	7.2220	0	34.6960	0	27.156	0	532.343	0	88.08	0	30.1	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7124	0	7.4891	0	2305	0	2250	0	864.0	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	534.00	0	7.2280	0	34.6950	0	27.154	0	530.359	0	88.03	0	30.1	0	-1e10	1	0.0138	0	0.000374	0	1.22	0	7.7132	0	7.4898	0	2305	0	2250	0	862.7	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	532.00	0	7.2330	0	34.6940	0	27.153	0	528.375	0	88.44	0	30.2	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7152	0	7.4916	0	2305	0	2249	0	858.6	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	530.00	0	7.2600	0	34.6960	0	27.150	0	526.391	0	88.67	0	30.3	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7154	0	7.4921	0	2304	0	2249	0	858.4	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	528.00	0	7.3010	0	34.6980	0	27.146	0	524.407	0	88.49	0	30.3	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7144	0	7.4917	0	2304	0	2249	0	860.7	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	526.00	0	7.3000	0	34.6970	0	27.146	0	522.424	0	88.58	0	30.3	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7158	0	7.4928	0	2304	0	2248	0	858.0	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	524.00	0	7.3030	0	34.6960	0	27.144	0	520.440	0	89.14	0	30.5	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7180	0	7.4948	0	2304	0	2248	0	853.6	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	522.00	0	7.3070	0	34.6970	0	27.144	0	518.456	0	89.59	0	30.7	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7186	0	7.4953	0	2304	0	2247	0	852.5	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	520.00	0	7.3170	0	34.6980	0	27.144	0	516.472	0	89.87	0	30.8	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7189	0	7.4957	0	2304	0	2247	0	851.9	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	518.00	0	7.3500	0	34.7020	0	27.142	0	514.488	0	89.32	0	30.6	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7158	0	7.4932	0	2304	0	2248	0	858.8	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	516.00	0	7.3770	0	34.7050	0	27.141	0	512.504	0	88.30	0	30.3	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7129	0	7.4908	0	2304	0	2249	0	865.4	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	514.00	0	7.3990	0	34.7060	0	27.138	0	510.520	0	87.95	0	30.2	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7144	0	7.4924	0	2304	0	2248	0	862.4	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	512.00	0	7.4320	0	34.7090	0	27.136	0	508.536	0	88.11	0	30.3	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7155	0	7.4938	0	2304	0	2247	0	860.3	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	510.00	0	7.4720	0	34.7130	0	27.133	0	506.552	0	87.85	0	30.2	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7144	0	7.4932	0	2303	0	2247	0	863.0	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	508.00	0	7.5070	0	34.7170	0	27.132	0	504.568	0	87.16	0	30.0	0	-1e10	1	0.0119	0	0.000358	0	1.18	0	7.7128	0	7.4922	0	2303	0	2248	0	866.7	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	506.00	0	7.5380	0	34.7200	0	27.129	0	502.584	0	86.57	0	29.8	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7123	0	7.4920	0	2303	0	2248	0	868.1	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	504.00	0	7.5490	0	34.7220	0	27.129	0	500.600	0	86.25	0	29.7	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7125	0	7.4923	0	2303	0	2248	0	868.0	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	502.00	0	7.5540	0	34.7230	0	27.129	0	498.616	0	86.03	0	29.6	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7127	0	7.4925	0	2304	0	2248	0	867.8	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	500.00	0	7.5550	0	34.7230	0	27.129	0	496.631	0	85.89	0	29.6	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7129	0	7.4926	0	2304	0	2248	0	867.8	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	498.00	0	7.5660	0	34.7240	0	27.128	0	494.647	0	85.85	0	29.6	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7126	0	7.4924	0	2305	0	2249	0	868.8	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	496.00	0	7.5840	0	34.7260	0	27.127	0	492.663	0	85.67	0	29.5	0	-1e10	1	0.0119	0	0.000385	0	1.25	0	7.7121	0	7.4921	0	2305	0	2249	0	870.1	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	494.00	0	7.6010	0	34.7270	0	27.126	0	490.679	0	85.44	0	29.5	0	36.66	0	0.0099	0	0.000372	0	1.22	0	7.7118	0	7.4915	0	2305	0	2246	0	869.9	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	492.00	0	7.6120	0	34.7290	0	27.126	0	488.695	0	85.23	0	29.4	0	-1e10	1	0.0109	0	0.000429	0	1.37	0	7.7122	0	7.4925	0	2306	0	2250	0	870.7	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	490.00	0	7.6290	0	34.7310	0	27.125	0	486.710	0	85.05	0	29.3	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7118	0	7.4922	0	2306	0	2250	0	871.9	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	488.00	0	7.6530	0	34.7320	0	27.122	0	484.726	0	84.78	0	29.3	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7113	0	7.4920	0	2306	0	2250	0	873.5	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	486.00	0	7.6620	0	34.7340	0	27.122	0	482.742	0	84.52	0	29.2	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7113	0	7.4921	0	2306	0	2251	0	873.8	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	484.00	0	7.6730	0	34.7340	0	27.121	0	480.758	0	84.33	0	29.1	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7113	0	7.4921	0	2307	0	2251	0	874.1	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	482.00	0	7.6970	0	34.7350	0	27.118	0	478.773	0	84.27	0	29.1	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7114	0	7.4925	0	2307	0	2251	0	874.3	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	480.00	0	7.7090	0	34.7370	0	27.118	0	476.789	0	84.19	0	29.1	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7112	0	7.4923	0	2307	0	2251	0	875.2	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	478.00	0	7.7470	0	34.7400	0	27.115	0	474.805	0	83.95	0	29.0	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7103	0	7.4920	0	2307	0	2251	0	877.3	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	476.00	0	7.8080	0	34.7460	0	27.110	0	472.820	0	83.36	0	28.9	0	-1e10	1	0.0119	0	0.000364	0	1.20	0	7.7092	0	7.4917	0	2307	0	2251	0	880.1	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	474.00	0	7.8490	0	34.7500	0	27.107	0	470.836	0	82.55	0	28.6	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7078	0	7.4909	0	2307	0	2252	0	883.6	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	472.00	0	7.8990	0	34.7550	0	27.104	0	468.852	0	81.82	0	28.4	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.7066	0	7.4904	0	2307	0	2252	0	886.7	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	470.00	0	7.9430	0	34.7600	0	27.101	0	466.867	0	80.95	0	28.1	0	-1e10	1	0.0138	0	0.000377	0	1.23	0	7.7055	0	7.4899	0	2307	0	2252	0	889.6	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	468.00	0	7.9780	0	34.7650	0	27.100	0	464.883	0	80.17	0	27.9	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7044	0	7.4893	0	2308	0	2253	0	892.4	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	466.00	0	8.0090	0	34.7680	0	27.098	0	462.898	0	79.51	0	27.7	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.7034	0	7.4887	0	2308	0	2253	0	895.0	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	464.00	0	8.0350	0	34.7710	0	27.096	0	460.914	0	78.83	0	27.5	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.7027	0	7.4883	0	2308	0	2254	0	897.0	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	462.00	0	8.0580	0	34.7740	0	27.095	0	458.929	0	78.19	0	27.2	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7019	0	7.4879	0	2309	0	2254	0	899.2	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	460.00	0	8.0710	0	34.7760	0	27.095	0	456.945	0	77.68	0	27.1	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.7011	0	7.4872	0	2309	0	2255	0	901.4	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	458.00	0	8.1050	0	34.7790	0	27.092	0	454.960	0	77.25	0	26.9	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7003	0	7.4869	0	2309	0	2255	0	903.6	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	456.00	0	8.1400	0	34.7830	0	27.090	0	452.976	0	76.65	0	26.8	0	-1e10	1	0.0119	0	0.000375	0	1.23	0	7.6989	0	7.4860	0	2309	0	2255	0	907.1	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	454.00	0	8.1770	0	34.7870	0	27.087	0	450.991	0	76.02	0	26.6	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6988	0	7.4863	0	2309	0	2255	0	907.8	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	452.00	0	8.2110	0	34.7910	0	27.085	0	449.007	0	75.39	0	26.4	0	-1e10	1	0.0148	0	0.000370	0	1.21	0	7.6980	0	7.4859	0	2310	0	2256	0	910.1	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	450.00	0	8.2450	0	34.7950	0	27.083	0	447.022	0	74.81	0	26.2	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.6969	0	7.4853	0	2310	0	2256	0	913.0	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	448.00	0	8.2910	0	34.7990	0	27.079	0	445.037	0	74.17	0	26.0	0	-1e10	1	0.0119	0	0.000362	0	1.19	0	7.6961	0	7.4851	0	2310	0	2256	0	915.2	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	446.00	0	8.3360	0	34.8040	0	27.076	0	443.053	0	73.35	0	25.7	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.6944	0	7.4841	0	2310	0	2257	0	919.4	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	444.00	0	8.3790	0	34.8090	0	27.074	0	441.068	0	72.58	0	25.5	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.6927	0	7.4830	0	2310	0	2257	0	923.8	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	442.00	0	8.4100	0	34.8130	0	27.072	0	439.083	0	71.75	0	25.2	0	-1e10	1	0.0119	0	0.000356	0	1.18	0	7.6913	0	7.4821	0	2310	0	2258	0	927.4	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	440.00	0	8.4120	0	34.8140	0	27.073	0	437.099	0	71.22	0	25.0	0	36.44	0	0.0158	0	0.000373	0	1.22	0	7.6913	0	7.4815	0	2311	0	2255	0	926.6	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	438.00	0	8.4410	0	34.8170	0	27.070	0	435.114	0	70.79	0	24.9	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.6906	0	7.4817	0	2311	0	2259	0	929.9	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	436.00	0	8.4790	0	34.8220	0	27.068	0	433.129	0	70.15	0	24.7	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6890	0	7.4807	0	2311	0	2259	0	933.9	0	1.30	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	434.00	0	8.5070	0	34.8260	0	27.067	0	431.145	0	69.44	0	24.4	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.6879	0	7.4800	0	2312	0	2260	0	936.8	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	432.00	0	8.5250	0	34.8290	0	27.067	0	429.160	0	68.76	0	24.2	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.6874	0	7.4797	0	2312	0	2260	0	938.5	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	430.00	0	8.5350	0	34.8310	0	27.067	0	427.175	0	68.33	0	24.1	0	-1e10	1	0.0119	0	0.000356	0	1.18	0	7.6868	0	7.4792	0	2312	0	2261	0	940.3	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	428.00	0	8.5620	0	34.8330	0	27.064	0	425.190	0	67.95	0	24.0	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.6863	0	7.4790	0	2313	0	2261	0	941.9	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	426.00	0	8.6080	0	34.8380	0	27.061	0	423.205	0	67.40	0	23.8	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.6846	0	7.4780	0	2312	0	2261	0	946.1	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	424.00	0	8.6540	0	34.8430	0	27.058	0	421.220	0	66.48	0	23.5	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.6835	0	7.4775	0	2313	0	2261	0	949.2	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	422.00	0	8.6810	0	34.8470	0	27.057	0	419.236	0	65.72	0	23.2	0	-1e10	1	0.0119	0	0.000514	0	1.59	0	7.6822	0	7.4766	0	2313	0	2262	0	952.7	0	1.31	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	420.00	0	8.7230	0	34.8520	0	27.054	0	417.251	0	65.01	0	23.0	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.6817	0	7.4766	0	2313	0	2262	0	954.4	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	418.00	0	8.7470	0	34.8540	0	27.052	0	415.266	0	64.60	0	22.9	0	-1e10	1	0.0148	0	0.000378	0	1.24	0	7.6818	0	7.4770	0	2313	0	2262	0	954.5	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	416.00	0	8.7510	0	34.8540	0	27.051	0	413.281	0	64.67	0	22.9	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.6829	0	7.4779	0	2313	0	2262	0	952.3	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	414.00	0	8.7460	0	34.8510	0	27.049	0	411.296	0	65.12	0	23.1	0	-1e10	1	0.0129	0	0.000389	0	1.27	0	7.6852	0	7.4799	0	2314	0	2262	0	947.2	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	412.00	0	8.7320	0	34.8470	0	27.048	0	409.311	0	66.52	0	23.5	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6898	0	7.4838	0	2314	0	2260	0	936.7	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	410.00	0	8.7110	0	34.8410	0	27.047	0	407.326	0	67.92	0	24.0	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.6921	0	7.4856	0	2314	0	2260	0	931.4	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	408.00	0	8.6920	0	34.8360	0	27.046	0	405.341	0	69.79	0	24.7	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.6965	0	7.4893	0	2313	0	2258	0	921.5	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	406.00	0	8.6910	0	34.8350	0	27.045	0	403.356	0	71.03	0	25.1	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.6975	0	7.4902	0	2313	0	2258	0	919.3	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	404.00	0	8.6940	0	34.8350	0	27.045	0	401.371	0	71.62	0	25.3	0	-1e10	1	0.0129	0	0.000378	0	1.24	0	7.6977	0	7.4902	0	2313	0	2258	0	919.2	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	402.00	0	8.6990	0	34.8350	0	27.044	0	399.386	0	71.82	0	25.4	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.6978	0	7.4903	0	2313	0	2258	0	919.2	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	400.00	0	8.7020	0	34.8360	0	27.044	0	397.401	0	71.91	0	25.4	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.6973	0	7.4898	0	2313	0	2258	0	920.4	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	398.00	0	8.7120	0	34.8360	0	27.043	0	395.416	0	71.99	0	25.5	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.6979	0	7.4905	0	2312	0	2257	0	919.0	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	396.00	0	8.7810	0	34.8410	0	27.036	0	393.431	0	72.37	0	25.6	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7000	0	7.4932	0	2311	0	2254	0	914.2	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	394.00	0	8.8120	0	34.8450	0	27.034	0	391.445	0	72.39	0	25.7	0	-1e10	1	0.0119	0	0.000403	0	1.30	0	7.6992	0	7.4928	0	2310	0	2254	0	916.2	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	392.00	0	8.8210	0	34.8470	0	27.034	0	389.460	0	72.29	0	25.6	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.6995	0	7.4931	0	2310	0	2253	0	915.5	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	390.00	0	8.8530	0	34.8500	0	27.031	0	387.475	0	72.09	0	25.6	0	35.65	0	0.0129	0	0.000392	0	1.27	0	7.6989	0	7.4924	0	2309	0	2250	0	915.6	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	388.00	0	8.8980	0	34.8540	0	27.027	0	385.490	0	71.57	0	25.4	0	-1e10	1	0.0138	0	0.000381	0	1.25	0	7.6983	0	7.4929	0	2309	0	2252	0	918.5	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	386.00	0	8.9290	0	34.8590	0	27.026	0	383.505	0	71.02	0	25.2	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.6979	0	7.4928	0	2308	0	2252	0	919.7	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	384.00	0	8.9650	0	34.8610	0	27.022	0	381.519	0	70.49	0	25.1	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.6968	0	7.4923	0	2308	0	2252	0	922.2	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	382.00	0	9.0120	0	34.8630	0	27.016	0	379.534	0	70.43	0	25.1	0	-1e10	1	0.0119	0	0.000439	0	1.39	0	7.6985	0	7.4944	0	2307	0	2250	0	918.4	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	380.00	0	9.0180	0	34.8650	0	27.017	0	377.549	0	70.49	0	25.1	0	-1e10	1	0.0138	0	0.000392	0	1.27	0	7.6981	0	7.4940	0	2307	0	2250	0	919.5	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	378.00	0	9.0350	0	34.8660	0	27.015	0	375.564	0	70.48	0	25.1	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.6981	0	7.4942	0	2307	0	2250	0	919.6	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	376.00	0	9.0680	0	34.8690	0	27.012	0	373.578	0	70.38	0	25.1	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.6980	0	7.4944	0	2306	0	2249	0	920.1	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	374.00	0	9.1060	0	34.8730	0	27.009	0	371.593	0	70.03	0	25.0	0	-1e10	1	0.0119	0	0.000406	0	1.31	0	7.6972	0	7.4942	0	2306	0	2249	0	921.9	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	372.00	0	9.1910	0	34.8830	0	27.003	0	369.608	0	69.40	0	24.8	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.6954	0	7.4936	0	2305	0	2248	0	926.3	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	370.00	0	9.3250	0	34.8920	0	26.988	0	367.622	0	68.24	0	24.5	0	-1e10	1	0.0119	0	0.000431	0	1.37	0	7.6931	0	7.4932	0	2304	0	2247	0	931.9	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	368.00	0	9.3360	0	34.8970	0	26.990	0	365.637	0	67.33	0	24.2	0	-1e10	1	0.0138	0	0.000436	0	1.39	0	7.6937	0	7.4937	0	2304	0	2247	0	931.0	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	366.00	0	9.3360	0	34.8980	0	26.991	0	363.652	0	66.95	0	24.0	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.6939	0	7.4938	0	2304	0	2247	0	930.8	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	364.00	0	9.3860	0	34.9030	0	26.986	0	361.666	0	66.59	0	23.9	0	-1e10	1	0.0129	0	0.000396	0	1.28	0	7.6933	0	7.4939	0	2304	0	2247	0	932.3	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	362.00	0	9.4760	0	34.9110	0	26.978	0	359.681	0	65.85	0	23.7	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.6916	0	7.4934	0	2303	0	2246	0	936.7	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	360.00	0	9.5010	0	34.9160	0	26.978	0	357.695	0	65.26	0	23.5	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.6916	0	7.4937	0	2303	0	2246	0	936.9	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	358.00	0	9.5540	0	34.9220	0	26.974	0	355.710	0	64.64	0	23.3	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.6910	0	7.4938	0	2303	0	2246	0	938.6	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	356.00	0	9.6370	0	34.9310	0	26.967	0	353.724	0	63.98	0	23.1	0	34.89	0	0.0129	0	0.000513	0	1.59	0	7.6900	0	7.4934	0	2302	0	2242	0	939.9	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	354.00	0	9.7150	0	34.9400	0	26.961	0	351.739	0	63.18	0	22.9	0	-1e10	1	0.0119	0	0.000396	0	1.28	0	7.6887	0	7.4937	0	2302	0	2245	0	944.7	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	352.00	0	9.7940	0	34.9480	0	26.954	0	349.753	0	62.26	0	22.6	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.6878	0	7.4937	0	2302	0	2245	0	947.4	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	350.00	0	9.8270	0	34.9530	0	26.952	0	347.768	0	61.49	0	22.3	0	-1e10	1	0.0129	0	0.000450	0	1.42	0	7.6874	0	7.4938	0	2302	0	2245	0	948.6	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	348.00	0	9.8680	0	34.9590	0	26.950	0	345.782	0	60.95	0	22.1	0	-1e10	1	0.0119	0	0.000418	0	1.34	0	7.6867	0	7.4936	0	2302	0	2245	0	950.7	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	346.00	0	9.9940	0	34.9720	0	26.938	0	343.796	0	60.13	0	21.9	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.6850	0	7.4936	0	2302	0	2245	0	955.3	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	344.00	0	10.0150	0	34.9770	0	26.939	0	341.811	0	59.27	0	21.6	0	-1e10	1	0.0119	0	0.000426	0	1.36	0	7.6849	0	7.4938	0	2302	0	2245	0	955.8	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	342.00	0	10.0310	0	34.9800	0	26.938	0	339.825	0	58.81	0	21.4	0	-1e10	1	0.0119	0	0.000440	0	1.40	0	7.6850	0	7.4940	0	2302	0	2245	0	955.9	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	340.00	0	10.0780	0	34.9850	0	26.934	0	337.840	0	58.38	0	21.3	0	-1e10	1	0.0138	0	0.000426	0	1.36	0	7.6847	0	7.4943	0	2302	0	2245	0	957.1	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	338.00	0	10.1760	0	34.9960	0	26.926	0	335.854	0	57.59	0	21.1	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.6826	0	7.4935	0	2302	0	2245	0	962.8	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	336.00	0	10.3080	0	35.0110	0	26.915	0	333.868	0	56.19	0	20.6	0	-1e10	1	0.0138	0	0.000408	0	1.31	0	7.6803	0	7.4931	0	2302	0	2245	0	969.0	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	334.00	0	10.3810	0	35.0210	0	26.910	0	331.882	0	54.84	0	20.1	0	-1e10	1	0.0119	0	0.000440	0	1.40	0	7.6790	0	7.4927	0	2302	0	2246	0	972.8	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	332.00	0	10.4440	0	35.0290	0	26.905	0	329.897	0	53.84	0	19.8	0	-1e10	1	0.0138	0	0.000427	0	1.36	0	7.6778	0	7.4924	0	2303	0	2246	0	976.3	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	330.00	0	10.5660	0	35.0420	0	26.894	0	327.911	0	52.85	0	19.5	0	34.39	0	0.0119	0	0.000421	0	1.35	0	7.6759	0	7.4917	0	2303	0	2243	0	980.2	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	328.00	0	10.6720	0	35.0530	0	26.883	0	325.925	0	51.77	0	19.1	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.6754	0	7.4930	0	2303	0	2246	0	983.6	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	326.00	0	10.6890	0	35.0570	0	26.883	0	323.939	0	51.16	0	18.9	0	-1e10	1	0.0148	0	0.000478	0	1.50	0	7.6756	0	7.4933	0	2303	0	2246	0	983.5	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	324.00	0	10.7130	0	35.0610	0	26.882	0	321.954	0	50.81	0	18.8	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.6765	0	7.4944	0	2303	0	2246	0	981.7	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	322.00	0	10.7610	0	35.0670	0	26.878	0	319.968	0	50.54	0	18.7	0	-1e10	1	0.0129	0	0.000441	0	1.40	0	7.6768	0	7.4953	0	2304	0	2246	0	981.5	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	320.00	0	10.7930	0	35.0710	0	26.876	0	317.982	0	50.32	0	18.6	0	-1e10	1	0.0138	0	0.000454	0	1.43	0	7.6771	0	7.4959	0	2304	0	2246	0	981.3	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	318.00	0	10.8780	0	35.0810	0	26.868	0	315.996	0	50.08	0	18.6	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.6770	0	7.4969	0	2305	0	2246	0	982.3	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	316.00	0	10.9830	0	35.0910	0	26.857	0	314.010	0	49.80	0	18.5	0	-1e10	1	0.0148	0	0.000438	0	1.39	0	7.6773	0	7.4985	0	2305	0	2246	0	982.4	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	314.00	0	11.0240	0	35.0980	0	26.855	0	312.024	0	49.74	0	18.5	0	-1e10	1	0.0119	0	0.000577	0	1.75	0	7.6787	0	7.5002	0	2306	0	2246	0	979.6	0	1.28	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	312.00	0	11.0490	0	35.1020	0	26.854	0	310.038	0	49.82	0	18.6	0	-1e10	1	0.0129	0	0.000441	0	1.40	0	7.6799	0	7.5015	0	2306	0	2246	0	977.4	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	310.00	0	11.1140	0	35.1090	0	26.847	0	308.052	0	49.91	0	18.6	0	-1e10	1	0.0129	0	0.000436	0	1.39	0	7.6809	0	7.5032	0	2307	0	2246	0	975.7	0	1.29	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	308.00	0	11.2060	0	35.1190	0	26.838	0	306.067	0	50.09	0	18.7	0	-1e10	1	0.0119	0	0.000425	0	1.36	0	7.6821	0	7.5055	0	2308	0	2246	0	973.6	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	306.00	0	11.2820	0	35.1290	0	26.832	0	304.081	0	50.50	0	18.9	0	-1e10	1	0.0119	0	0.000447	0	1.41	0	7.6849	0	7.5090	0	2308	0	2246	0	967.9	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	304.00	0	11.3510	0	35.1370	0	26.825	0	302.095	0	50.97	0	19.1	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.6869	0	7.5117	0	2309	0	2245	0	963.8	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	302.00	0	11.4130	0	35.1440	0	26.819	0	300.109	0	51.52	0	19.4	0	-1e10	1	0.0129	0	0.000444	0	1.41	0	7.6890	0	7.5144	0	2310	0	2245	0	959.7	0	1.27	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	300.00	0	11.5290	0	35.1580	0	26.809	0	298.122	0	52.24	0	19.7	0	32.38	0	0.0129	0	0.000523	0	1.61	0	7.6926	0	7.5188	0	2311	0	2241	0	950.8	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	298.00	0	11.7260	0	35.1780	0	26.787	0	296.136	0	53.51	0	20.2	0	-1e10	1	0.0119	0	0.000436	0	1.39	0	7.6975	0	7.5263	0	2311	0	2242	0	941.9	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	296.00	0	11.7970	0	35.1880	0	26.782	0	294.150	0	55.09	0	20.9	0	-1e10	1	0.0119	0	0.000452	0	1.43	0	7.7023	0	7.5317	0	2312	0	2241	0	931.2	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	294.00	0	11.8400	0	35.1950	0	26.779	0	292.164	0	56.34	0	21.4	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7052	0	7.5348	0	2312	0	2240	0	925.2	0	1.26	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	292.00	0	11.8990	0	35.2020	0	26.773	0	290.178	0	57.57	0	21.9	0	-1e10	1	0.0109	0	0.000504	0	1.56	0	7.7090	0	7.5391	0	2312	0	2239	0	916.8	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	290.00	0	11.9340	0	35.2050	0	26.769	0	288.192	0	58.47	0	22.2	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7104	0	7.5408	0	2312	0	2238	0	914.0	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	288.00	0	11.9750	0	35.2090	0	26.764	0	286.206	0	59.17	0	22.5	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7125	0	7.5433	0	2313	0	2237	0	909.6	0	1.23	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	286.00	0	12.0130	0	35.2130	0	26.760	0	284.220	0	60.11	0	22.9	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7154	0	7.5464	0	2313	0	2236	0	903.4	0	1.25	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	284.00	0	12.0230	0	35.2140	0	26.759	0	282.234	0	60.99	0	23.2	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.7177	0	7.5486	0	2313	0	2236	0	898.5	0	1.23	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	282.00	0	12.0450	0	35.2160	0	26.756	0	280.247	0	61.63	0	23.5	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7196	0	7.5506	0	2313	0	2235	0	894.6	0	1.24	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	280.00	0	12.0790	0	35.2190	0	26.752	0	278.261	0	62.19	0	23.7	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.7210	0	7.5523	0	2313	0	2234	0	891.8	0	1.22	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	278.00	0	12.1320	0	35.2230	0	26.745	0	276.275	0	62.75	0	23.9	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7232	0	7.5550	0	2313	0	2233	0	887.4	0	1.24	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	276.00	0	12.1340	0	35.2240	0	26.745	0	274.289	0	63.15	0	24.1	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7234	0	7.5551	0	2313	0	2233	0	887.1	0	1.23	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	274.00	0	12.1690	0	35.2270	0	26.741	0	272.302	0	63.31	0	24.2	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7239	0	7.5560	0	2313	0	2233	0	886.4	0	1.24	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	272.00	0	12.2120	0	35.2310	0	26.735	0	270.316	0	63.57	0	24.3	0	29.45	0	0.0089	0	0.000418	0	1.34	0	7.7254	0	7.5575	0	2313	0	2230	0	882.4	0	1.21	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	270.00	0	12.3010	0	35.2370	0	26.723	0	268.330	0	64.05	0	24.5	0	-1e10	1	0.0089	0	0.000480	0	1.50	0	7.7269	0	7.5605	0	2313	0	2231	0	880.6	0	1.22	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	268.00	0	12.3500	0	35.2410	0	26.716	0	266.343	0	64.97	0	24.9	0	-1e10	1	0.0079	0	0.000412	0	1.33	0	7.7317	0	7.5655	0	2313	0	2230	0	870.5	0	1.22	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	266.00	0	12.3690	0	35.2440	0	26.715	0	264.357	0	66.24	0	25.4	0	-1e10	1	0.0089	0	0.000393	0	1.28	0	7.7345	0	7.5683	0	2313	0	2229	0	864.7	0	1.23	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	264.00	0	12.3910	0	35.2460	0	26.712	0	262.371	0	67.57	0	25.9	0	-1e10	1	0.0089	0	0.000453	0	1.43	0	7.7381	0	7.5720	0	2313	0	2228	0	857.2	0	1.21	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	262.00	0	12.4270	0	35.2490	0	26.707	0	260.384	0	68.20	0	26.2	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.7382	0	7.5725	0	2314	0	2228	0	857.4	0	1.24	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	260.00	0	12.4860	0	35.2540	0	26.700	0	258.398	0	69.27	0	26.6	0	-1e10	1	0.0069	0	0.000442	0	1.40	0	7.7421	0	7.5769	0	2314	0	2226	0	849.4	0	1.19	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	258.00	0	12.5810	0	35.2610	0	26.686	0	256.411	0	70.50	0	27.2	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7449	0	7.5807	0	2314	0	2225	0	844.2	0	1.21	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	256.00	0	12.6330	0	35.2670	0	26.681	0	254.425	0	71.37	0	27.5	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.7472	0	7.5835	0	2314	0	2224	0	839.7	0	1.20	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	254.00	0	12.6450	0	35.2700	0	26.681	0	252.438	0	71.91	0	27.7	0	-1e10	1	0.0049	0	0.000415	0	1.33	0	7.7481	0	7.5844	0	2314	0	2224	0	838.2	0	1.21	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	252.00	0	12.6560	0	35.2710	0	26.679	0	250.452	0	72.17	0	27.8	0	-1e10	1	0.0079	0	0.000423	0	1.35	0	7.7485	0	7.5849	0	2314	0	2224	0	837.4	0	1.22	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	250.00	0	12.6730	0	35.2730	0	26.677	0	248.465	0	72.47	0	28.0	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7500	0	7.5865	0	2315	0	2224	0	834.6	0	1.21	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	248.00	0	12.7570	0	35.2790	0	26.665	0	246.479	0	73.30	0	28.3	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7531	0	7.5905	0	2315	0	2222	0	828.6	0	1.18	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	246.00	0	12.7990	0	35.2830	0	26.660	0	244.492	0	74.78	0	28.9	0	-1e10	1	0.0079	0	0.000415	0	1.33	0	7.7579	0	7.5955	0	2315	0	2221	0	819.1	0	1.19	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	244.00	0	12.8070	0	35.2850	0	26.660	0	242.506	0	75.64	0	29.3	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.7589	0	7.5965	0	2316	0	2221	0	817.5	0	1.18	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	242.00	0	12.8150	0	35.2860	0	26.659	0	240.519	0	76.13	0	29.5	0	26.92	0	0.0079	0	0.000418	0	1.34	0	7.7588	0	7.5962	0	2316	0	2218	0	816.8	0	1.18	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	240.00	0	12.8340	0	35.2880	0	26.657	0	238.533	0	76.42	0	29.6	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7589	0	7.5967	0	2316	0	2221	0	817.9	0	1.21	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	238.00	0	12.8800	0	35.2920	0	26.650	0	236.546	0	76.72	0	29.7	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7604	0	7.5987	0	2316	0	2220	0	815.3	0	1.18	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	236.00	0	12.9390	0	35.2970	0	26.643	0	234.559	0	77.14	0	29.9	0	-1e10	1	0.0089	0	0.000416	0	1.33	0	7.7619	0	7.6009	0	2316	0	2220	0	812.6	0	1.18	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	234.00	0	12.9920	0	35.3020	0	26.636	0	232.573	0	77.88	0	30.3	0	-1e10	1	0.0069	0	0.000399	0	1.29	0	7.7645	0	7.6040	0	2317	0	2219	0	807.7	0	1.19	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	232.00	0	13.0220	0	35.3050	0	26.632	0	230.586	0	78.72	0	30.6	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7667	0	7.6064	0	2317	0	2218	0	803.7	0	1.18	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	230.00	0	13.0440	0	35.3080	0	26.630	0	228.599	0	79.26	0	30.8	0	-1e10	1	0.0049	0	0.000443	0	1.40	0	7.7674	0	7.6073	0	2317	0	2218	0	802.6	0	1.18	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	228.00	0	13.0880	0	35.3120	0	26.624	0	226.612	0	79.93	0	31.1	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7695	0	7.6098	0	2318	0	2218	0	798.8	0	1.19	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	226.00	0	13.1360	0	35.3160	0	26.617	0	224.626	0	80.84	0	31.5	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7731	0	7.6139	0	2318	0	2216	0	791.8	0	1.17	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	224.00	0	13.1750	0	35.3200	0	26.612	0	222.639	0	81.56	0	31.8	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7756	0	7.6167	0	2318	0	2216	0	787.3	0	1.18	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	222.00	0	13.1910	0	35.3230	0	26.611	0	220.652	0	82.26	0	32.1	0	-1e10	1	0.0079	0	0.000446	0	1.41	0	7.7769	0	7.6180	0	2319	0	2215	0	785.1	0	1.18	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	220.00	0	13.2180	0	35.3260	0	26.608	0	218.665	0	82.75	0	32.3	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7771	0	7.6185	0	2319	0	2215	0	785.0	0	1.16	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	218.00	0	13.2690	0	35.3310	0	26.602	0	216.679	0	83.10	0	32.5	0	-1e10	1	0.0069	0	0.000408	0	1.31	0	7.7785	0	7.6205	0	2319	0	2215	0	782.6	0	1.17	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	216.00	0	13.3200	0	35.3370	0	26.596	0	214.692	0	83.52	0	32.7	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.7797	0	7.6222	0	2320	0	2215	0	780.7	0	1.16	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	214.00	0	13.4110	0	35.3440	0	26.583	0	212.705	0	84.26	0	33.0	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7836	0	7.6271	0	2320	0	2213	0	773.5	0	1.16	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	212.00	0	13.4500	0	35.3500	0	26.579	0	210.718	0	85.74	0	33.6	0	24.85	0	0.0069	0	0.000405	0	1.31	0	7.7877	0	7.6312	0	2320	0	2209	0	765.1	0	1.16	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	210.00	0	13.4930	0	35.3550	0	26.574	0	208.731	0	86.84	0	34.1	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.7893	0	7.6336	0	2321	0	2212	0	763.2	0	1.14	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	208.00	0	13.5120	0	35.3590	0	26.573	0	206.744	0	87.27	0	34.3	0	-1e10	1	0.0069	0	0.000416	0	1.34	0	7.7888	0	7.6333	0	2321	0	2212	0	764.6	0	1.16	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	206.00	0	13.5290	0	35.3610	0	26.571	0	204.757	0	87.26	0	34.3	0	-1e10	1	0.0040	0	0.000441	0	1.40	0	7.7890	0	7.6336	0	2321	0	2212	0	764.4	0	1.15	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	204.00	0	13.6180	0	35.3700	0	26.560	0	202.770	0	87.18	0	34.3	0	-1e10	1	0.0049	0	0.000438	0	1.39	0	7.7893	0	7.6350	0	2322	0	2212	0	764.4	0	1.17	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	202.00	0	13.6620	0	35.3760	0	26.555	0	200.783	0	88.61	0	34.9	0	-1e10	1	0.0049	0	0.000414	0	1.33	0	7.7955	0	7.6415	0	2322	0	2210	0	752.8	0	1.14	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	200.00	0	13.6820	0	35.3790	0	26.553	0	198.796	0	90.86	0	35.8	0	-1e10	1	0.0079	0	0.000427	0	1.36	0	7.8031	0	7.6489	0	2323	0	2207	0	738.9	0	1.13	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	198.00	0	13.6890	0	35.3810	0	26.553	0	196.809	0	93.96	0	37.0	0	-1e10	1	0.0049	0	0.000384	0	1.25	0	7.8082	0	7.6539	0	2323	0	2206	0	729.6	0	1.13	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	196.00	0	13.7130	0	35.3840	0	26.551	0	194.822	0	96.52	0	38.1	0	-1e10	1	0.0030	0	0.000395	0	1.28	0	7.8134	0	7.6591	0	2324	0	2204	0	720.3	0	1.12	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	194.00	0	13.7380	0	35.3870	0	26.548	0	192.835	0	98.19	0	38.7	0	-1e10	1	0.0030	0	0.000397	0	1.29	0	7.8148	0	7.6607	0	2324	0	2204	0	718.1	0	1.13	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	192.00	0	13.7610	0	35.3910	0	26.546	0	190.848	0	98.73	0	39.0	0	-1e10	1	0.0020	0	0.000424	0	1.36	0	7.8145	0	7.6606	0	2324	0	2204	0	718.9	0	1.12	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	190.00	0	13.7770	0	35.3930	0	26.544	0	188.861	0	99.54	0	39.3	0	-1e10	1	0.0030	0	0.000400	0	1.29	0	7.8171	0	7.6633	0	2324	0	2203	0	714.4	0	1.12	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	188.00	0	13.8300	0	35.3980	0	26.537	0	186.874	0	100.03	0	39.6	0	22.69	0	0.0030	0	0.000389	0	1.27	0	7.8173	0	7.6640	0	2325	0	2201	0	713.5	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	186.00	0	13.8940	0	35.4060	0	26.530	0	184.887	0	100.16	0	39.7	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.8175	0	7.6652	0	2325	0	2203	0	714.3	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	184.00	0	13.9160	0	35.4090	0	26.527	0	182.900	0	100.30	0	39.7	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8180	0	7.6659	0	2325	0	2203	0	713.7	0	1.13	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	182.00	0	13.9710	0	35.4160	0	26.521	0	180.913	0	100.21	0	39.7	0	22.70	0	0.0040	0	0.000387	0	1.26	0	7.8178	0	7.6662	0	2325	0	2201	0	713.6	0	1.12	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	180.00	0	14.0050	0	35.4210	0	26.518	0	178.925	0	100.26	0	39.8	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.8186	0	7.6676	0	2326	0	2203	0	713.3	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	178.00	0	14.0140	0	35.4240	0	26.518	0	176.938	0	100.38	0	39.8	0	-1e10	1	0.0020	0	0.000389	0	1.27	0	7.8188	0	7.6678	0	2326	0	2203	0	713.0	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	176.00	0	14.0680	0	35.4300	0	26.511	0	174.951	0	100.35	0	39.9	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.8192	0	7.6689	0	2326	0	2203	0	712.6	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	174.00	0	14.1660	0	35.4390	0	26.497	0	172.964	0	100.24	0	39.9	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8189	0	7.6699	0	2326	0	2203	0	713.6	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	172.00	0	14.2210	0	35.4470	0	26.492	0	170.976	0	100.11	0	39.9	0	-1e10	1	0.0069	0	0.000395	0	1.28	0	7.8187	0	7.6705	0	2327	0	2203	0	714.3	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	170.00	0	14.2490	0	35.4510	0	26.489	0	168.989	0	100.02	0	39.9	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.8192	0	7.6712	0	2327	0	2202	0	713.7	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	168.00	0	14.2770	0	35.4550	0	26.486	0	167.002	0	99.89	0	39.9	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.8196	0	7.6719	0	2327	0	2202	0	713.2	0	1.13	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	166.00	0	14.2970	0	35.4580	0	26.484	0	165.015	0	99.82	0	39.9	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8196	0	7.6721	0	2327	0	2202	0	713.5	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	164.00	0	14.3320	0	35.4620	0	26.480	0	163.027	0	99.79	0	39.9	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.8193	0	7.6723	0	2327	0	2202	0	714.2	0	1.10	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	162.00	0	14.4210	0	35.4710	0	26.467	0	161.040	0	99.63	0	39.9	0	-1e10	1	0.0069	0	0.000384	0	1.25	0	7.8194	0	7.6735	0	2328	0	2202	0	714.6	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	160.00	0	14.4530	0	35.4770	0	26.465	0	159.052	0	99.49	0	39.8	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.8197	0	7.6742	0	2328	0	2202	0	714.3	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	158.00	0	14.5040	0	35.4830	0	26.459	0	157.065	0	99.26	0	39.8	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.8190	0	7.6742	0	2328	0	2203	0	715.9	0	1.09	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	156.00	0	14.5390	0	35.4880	0	26.455	0	155.078	0	98.95	0	39.7	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.8191	0	7.6747	0	2329	0	2203	0	716.0	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	154.00	0	14.6010	0	35.4950	0	26.447	0	153.090	0	98.56	0	39.6	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.8175	0	7.6740	0	2329	0	2203	0	719.3	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	152.00	0	14.6580	0	35.5010	0	26.439	0	151.103	0	97.88	0	39.4	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.8159	0	7.6732	0	2329	0	2204	0	722.6	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	150.00	0	14.6900	0	35.5050	0	26.435	0	149.115	0	97.04	0	39.1	0	-1e10	1	0.0069	0	0.000393	0	1.27	0	7.8147	0	7.6724	0	2329	0	2204	0	725.0	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	148.00	0	14.7120	0	35.5080	0	26.433	0	147.128	0	96.45	0	38.8	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.8144	0	7.6724	0	2329	0	2204	0	725.7	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	146.00	0	14.7220	0	35.5090	0	26.431	0	145.140	0	96.07	0	38.7	0	21.87	0	0.0109	0	0.000395	0	1.28	0	7.8141	0	7.6719	0	2329	0	2202	0	725.8	0	1.12	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	144.00	0	14.7280	0	35.5100	0	26.430	0	143.153	0	95.81	0	38.6	0	22.13	0	0.0119	0	0.000387	0	1.26	0	7.8144	0	7.6723	0	2329	0	2202	0	725.3	0	1.10	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	142.00	0	14.7360	0	35.5110	0	26.429	0	141.165	0	95.65	0	38.5	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.8143	0	7.6724	0	2330	0	2204	0	726.5	0	1.09	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	140.00	0	14.7530	0	35.5140	0	26.428	0	139.178	0	95.47	0	38.5	0	21.97	0	0.0069	0	0.000444	0	1.41	0	7.8139	0	7.6720	0	2330	0	2202	0	726.7	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	138.00	0	14.7750	0	35.5160	0	26.425	0	137.190	0	95.36	0	38.4	0	21.98	0	0.0119	0	0.000379	0	1.24	0	7.8142	0	7.6725	0	2330	0	2202	0	726.5	0	1.12	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	136.00	0	14.8020	0	35.5200	0	26.422	0	135.202	0	95.24	0	38.4	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.8132	0	7.6720	0	2330	0	2205	0	729.3	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	134.00	0	14.8330	0	35.5230	0	26.417	0	133.215	0	95.09	0	38.4	0	22.10	0	0.0129	0	0.000395	0	1.28	0	7.8131	0	7.6721	0	2330	0	2202	0	729.0	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	132.00	0	14.8850	0	35.5280	0	26.410	0	131.227	0	94.84	0	38.3	0	21.83	0	0.0138	0	0.000390	0	1.27	0	7.8130	0	7.6727	0	2330	0	2203	0	729.6	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	130.00	0	14.9260	0	35.5330	0	26.404	0	129.240	0	94.64	0	38.3	0	22.26	0	0.0109	0	0.000409	0	1.32	0	7.8126	0	7.6728	0	2331	0	2203	0	730.5	0	1.09	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	128.00	0	14.9830	0	35.5400	0	26.397	0	127.252	0	93.94	0	38.0	0	22.10	0	0.0168	0	0.000417	0	1.34	0	7.8105	0	7.6715	0	2331	0	2203	0	734.9	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	126.00	0	15.1100	0	35.5500	0	26.377	0	125.264	0	92.20	0	37.4	0	-1e10	1	0.0247	0	0.000390	0	1.27	0	7.8053	0	7.6685	0	2331	0	2207	0	745.9	0	1.10	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	124.00	0	15.1740	0	35.5580	0	26.369	0	123.276	0	90.96	0	37.0	0	21.86	0	0.0297	0	0.000404	0	1.30	0	7.8043	0	7.6681	0	2332	0	2205	0	747.5	0	1.10	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	122.00	0	15.2940	0	35.5700	0	26.351	0	121.289	0	90.00	0	36.7	0	22.26	0	0.0405	0	0.000412	0	1.32	0	7.8041	0	7.6696	0	2332	0	2205	0	748.4	0	1.10	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	120.00	0	15.3470	0	35.5780	0	26.346	0	119.301	0	90.83	0	37.1	0	21.74	0	0.0395	0	0.000415	0	1.33	0	7.8085	0	7.6745	0	2333	0	2204	0	740.4	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	118.00	0	15.3820	0	35.5810	0	26.340	0	117.313	0	90.90	0	37.1	0	21.86	0	0.0445	0	0.000412	0	1.32	0	7.8066	0	7.6730	0	2333	0	2205	0	744.4	0	1.10	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	116.00	0	15.3890	0	35.5820	0	26.339	0	115.325	0	90.28	0	36.9	0	21.86	0	0.0455	0	0.000393	0	1.28	0	7.8042	0	7.6708	0	2333	0	2206	0	749.1	0	1.07	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	114.00	0	15.4420	0	35.5880	0	26.332	0	113.337	0	89.41	0	36.5	0	22.05	0	0.0514	0	0.000399	0	1.29	0	7.8025	0	7.6698	0	2333	0	2206	0	752.7	0	1.11	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	112.00	0	15.6040	0	35.6020	0	26.306	0	111.350	0	89.19	0	36.6	0	-1e10	1	0.0682	0	0.000456	0	1.44	0	7.8049	0	7.6745	0	2334	0	2207	0	749.6	0	1.09	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	110.00	0	15.7330	0	35.6130	0	26.285	0	109.362	0	88.54	0	36.4	0	21.88	0	0.0860	0	0.000426	0	1.36	0	7.8014	0	7.6728	0	2335	0	2206	0	756.0	0	1.09	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	108.00	0	15.8240	0	35.6220	0	26.271	0	107.374	0	88.45	0	36.4	0	21.38	0	0.0959	0	0.000431	0	1.37	0	7.8034	0	7.6759	0	2335	0	2205	0	752.6	0	1.08	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	106.00	0	15.8870	0	35.6290	0	26.262	0	105.386	0	88.61	0	36.5	0	21.33	0	0.0998	0	0.000708	0	2.09	0	7.8046	0	7.6778	0	2335	0	2205	0	750.8	0	1.10	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	104.00	0	15.9280	0	35.6330	0	26.256	0	103.398	0	88.74	0	36.6	0	-1e10	1	0.1028	0	0.000461	0	1.45	0	7.8046	0	7.6785	0	2336	0	2207	0	751.8	0	1.06	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	102.10	0	15.9500	0	35.6350	0	26.252	0	101.510	0	88.76	0	36.6	0	21.29	0	0.1068	0	0.000486	0	1.52	0	7.8047	0	7.6787	0	2336	0	2205	0	751.2	0	1.08	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	100.00	0	15.9790	0	35.6380	0	26.248	0	99.422	0	88.65	0	36.6	0	21.15	0	0.1137	0	0.000437	0	1.39	0	7.8041	0	7.6785	0	2336	0	2205	0	752.4	0	1.09	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	98.00	0	16.2300	0	35.6550	0	26.203	0	97.434	0	87.06	0	36.1	0	21.59	0	0.1344	0	0.000418	0	1.34	0	7.7965	0	7.6746	0	2337	0	2207	0	768.1	0	1.08	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	96.00	0	16.5490	0	35.6790	0	26.147	0	95.446	0	85.55	0	35.7	0	-1e10	1	0.1394	0	0.000445	0	1.41	0	7.7968	0	7.6795	0	2338	0	2209	0	769.4	0	1.10	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	94.00	0	16.7600	0	35.6950	0	26.110	0	93.458	0	84.14	0	35.3	0	20.40	0	0.1562	0	0.000475	0	1.49	0	7.7925	0	7.6781	0	2338	0	2207	0	777.9	0	1.08	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	92.00	0	16.9280	0	35.7100	0	26.081	0	91.470	0	83.04	0	35.0	0	20.60	0	0.1591	0	0.000475	0	1.49	0	7.7934	0	7.6812	0	2339	0	2207	0	776.8	0	1.10	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	90.00	0	16.9870	0	35.7170	0	26.072	0	89.482	0	83.77	0	35.3	0	-1e10	1	0.1661	0	0.000503	0	1.56	0	7.7989	0	7.6875	0	2339	0	2207	0	767.0	0	1.08	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	88.00	0	17.0890	0	35.7260	0	26.055	0	87.494	0	84.47	0	35.7	0	-1e10	1	0.1710	0	0.000500	0	1.55	0	7.8005	0	7.6904	0	2340	0	2206	0	764.4	0	1.08	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	86.00	0	17.2770	0	35.7420	0	26.022	0	85.506	0	85.64	0	36.3	0	19.55	0	0.1760	0	0.000516	0	1.60	0	7.8054	0	7.6976	0	2341	0	2202	0	754.9	0	1.06	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	84.00	0	17.4680	0	35.7630	0	25.992	0	83.518	0	87.46	0	37.2	0	-1e10	1	0.1839	0	0.000511	0	1.58	0	7.8108	0	7.7056	0	2342	0	2202	0	746.0	0	1.08	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	82.00	0	17.9770	0	35.8080	0	25.901	0	81.530	0	90.43	0	38.8	0	-1e10	1	0.1937	0	0.000525	0	1.62	0	7.8218	0	7.7235	0	2345	0	2197	0	726.7	0	1.05	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	80.00	0	18.2610	0	35.8310	0	25.848	0	79.542	0	93.50	0	40.4	0	17.07	0	0.2224	0	0.000541	0	1.66	0	7.8272	0	7.7327	0	2347	0	2192	0	716.9	0	1.06	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	78.00	0	18.4400	0	35.8480	0	25.816	0	77.553	0	95.42	0	41.4	0	-1e10	1	0.2204	0	0.000590	0	1.79	0	7.8308	0	7.7388	0	2348	0	2193	0	711.6	0	1.06	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	76.00	0	18.6280	0	35.8640	0	25.781	0	75.565	0	97.26	0	42.3	0	15.92	0	0.2204	0	0.000609	0	1.84	0	7.8365	0	7.7469	0	2349	0	2188	0	701.1	0	1.05	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	74.00	0	18.7670	0	35.8770	0	25.756	0	73.577	0	99.03	0	43.2	0	-1e10	1	0.2343	0	0.000588	0	1.78	0	7.8405	0	7.7528	0	2350	0	2188	0	694.9	0	1.03	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	72.00	0	18.9920	0	35.8920	0	25.710	0	71.589	0	100.69	0	44.1	0	14.82	0	0.2323	0	0.000580	0	1.76	0	7.8450	0	7.7604	0	2350	0	2184	0	686.8	0	1.04	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	70.00	0	19.1620	0	35.9030	0	25.674	0	69.601	0	102.62	0	45.1	0	-1e10	1	0.2343	0	0.000566	0	1.73	0	7.8487	0	7.7664	0	2351	0	2183	0	681.3	0	1.04	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	68.00	0	19.4670	0	35.9190	0	25.607	0	67.612	0	104.29	0	46.1	0	-1e10	1	0.2293	0	0.000593	0	1.80	0	7.8519	0	7.7739	0	2352	0	2181	0	676.2	0	1.04	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	66.00	0	19.7130	0	35.9350	0	25.555	0	65.624	0	106.90	0	47.4	0	13.20	0	0.2402	0	0.000629	0	1.89	0	7.8592	0	7.7845	0	2353	0	2175	0	663.4	0	1.03	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	64.00	0	20.2640	0	35.9640	0	25.432	0	63.636	0	109.28	0	49.0	0	-1e10	1	0.2629	0	0.000637	0	1.91	0	7.8659	0	7.7991	0	2354	0	2171	0	653.1	0	1.04	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	61.80	0	21.3310	0	36.0100	0	25.177	0	61.449	0	117.17	0	53.6	0	10.69	0	0.3480	0	0.000762	0	2.24	0	7.8887	0	7.8370	0	2357	0	2154	0	615.5	0	1.00	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	60.00	0	23.7710	0	36.1000	0	24.548	0	59.659	0	145.53	0	69.4	0	-1e10	1	0.5536	0	0.000942	0	2.70	0	7.9469	0	7.9308	0	2363	0	2112	0	527.2	0	0.97	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	58.20	0	24.3210	0	36.1060	0	24.388	0	57.870	0	153.69	0	74.0	0	-1e10	1	0.5990	0	0.000986	0	2.82	0	7.9607	0	7.9526	0	2363	0	2101	0	507.5	0	0.96	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	56.30	0	25.0550	0	36.0720	0	24.140	0	55.981	0	164.61	0	80.2	0	1.55	0	0.7078	0	0.001054	0	2.99	0	7.9786	0	7.9814	0	2362	0	2083	0	482.2	0	0.92	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	53.90	0	26.4860	0	35.8880	0	23.556	0	53.595	0	180.07	0	89.8	0	-1e10	1	0.4784	0	0.000943	0	2.71	0	8.0070	0	8.0311	0	2350	0	2044	0	442.3	0	0.84	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	52.00	0	27.0120	0	35.7810	0	23.308	0	51.706	0	187.42	0	94.2	0	0.18	0	0.3035	0	0.000829	0	2.41	0	8.0184	0	8.0504	0	2343	0	2027	0	426.9	0	0.81	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	50.40	0	27.3790	0	35.6710	0	23.107	0	50.115	0	191.16	0	96.5	0	-1e10	1	0.1690	0	0.000748	0	2.20	0	8.0249	0	8.0624	0	2336	0	2014	0	417.7	0	0.78	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	48.10	0	27.6280	0	35.5180	0	22.911	0	47.828	0	193.70	0	98.1	0	-1e10	1	0.1255	0	0.000773	0	2.26	0	8.0303	0	8.0714	0	2326	0	2001	0	409.9	0	0.75	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	46.10	0	27.6530	0	35.4680	0	22.865	0	45.840	0	194.27	0	98.4	0	0.47	0	0.1117	0	0.000871	0	2.52	0	8.0318	0	8.0732	0	2323	0	1997	0	407.8	0	0.75	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	44.00	0	27.6910	0	35.4240	0	22.820	0	43.752	0	194.42	0	98.5	0	-1e10	1	0.1018	0	0.000806	0	2.35	0	8.0327	0	8.0746	0	2320	0	1994	0	406.5	0	0.74	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	42.00	0	27.7460	0	35.3700	0	22.761	0	41.763	0	194.77	0	98.8	0	0.54	0	0.1018	0	0.000665	0	1.98	0	8.0340	0	8.0767	0	2317	0	1990	0	404.4	0	0.73	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	39.80	0	27.8510	0	35.2500	0	22.637	0	39.576	0	195.52	0	99.2	0	-1e10	1	0.0989	0	0.000671	0	2.00	0	8.0376	0	8.0818	0	2309	0	1981	0	399.3	0	0.71	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	38.30	0	27.9850	0	35.1440	0	22.513	0	38.084	0	196.78	0	100.0	0	-1e10	1	0.0959	0	0.000747	0	2.20	0	8.0415	0	8.0876	0	2302	0	1972	0	394.0	0	0.71	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	36.00	0	28.1350	0	35.0690	0	22.407	0	35.798	0	198.05	0	100.9	0	0.46	0	0.0761	0	0.000633	0	1.90	0	8.0452	0	8.0936	0	2297	0	1965	0	389.1	0	0.69	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	33.90	0	28.2290	0	35.0530	0	22.364	0	33.710	0	199.09	0	101.5	0	-1e10	1	0.0761	0	0.000625	0	1.88	0	8.0474	0	8.0971	0	2296	0	1962	0	386.5	0	0.69	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	32.10	0	28.3260	0	35.0340	0	22.318	0	31.920	0	199.92	0	102.1	0	0.83	0	0.0692	0	0.000630	0	1.89	0	8.0489	0	8.1000	0	2295	0	1959	0	384.6	0	0.68	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	30.00	0	28.3300	0	35.0300	0	22.314	0	29.832	0	200.16	0	102.2	0	-1e10	1	0.0672	0	0.000592	0	1.79	0	8.0491	0	8.1002	0	2295	0	1959	0	384.5	0	0.68	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	28.00	0	28.3290	0	35.0260	0	22.311	0	27.843	0	200.17	0	102.2	0	-1e10	1	0.0603	0	0.000595	0	1.80	0	8.0494	0	8.1004	0	2295	0	1958	0	384.2	0	0.69	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	26.00	0	28.3320	0	35.0210	0	22.306	0	25.854	0	200.34	0	102.3	0	0.75	0	0.0544	0	0.000590	0	1.79	0	8.0497	0	8.1007	0	2295	0	1958	0	383.8	0	0.70	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	24.00	0	28.3480	0	35.0000	0	22.285	0	23.866	0	200.50	0	102.4	0	-1e10	1	0.0554	0	0.000598	0	1.81	0	8.0497	0	8.1009	0	2293	0	1957	0	383.8	0	0.67	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	22.00	0	28.3630	0	34.9460	0	22.239	0	21.877	0	200.43	0	102.4	0	0.64	0	0.0544	0	0.000617	0	1.86	0	8.0502	0	8.1016	0	2290	0	1954	0	382.8	0	0.66	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	20.00	0	28.3590	0	34.8840	0	22.193	0	19.888	0	200.33	0	102.3	0	-1e10	1	0.0573	0	0.000701	0	2.08	0	8.0510	0	8.1022	0	2286	0	1950	0	381.7	0	0.66	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	18.00	0	28.3420	0	34.8360	0	22.163	0	17.900	0	200.34	0	102.2	0	-1e10	1	0.0603	0	0.000658	0	1.96	0	8.0510	0	8.1019	0	2283	0	1948	0	381.4	0	0.66	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	15.90	0	28.3250	0	34.8080	0	22.147	0	15.811	0	200.23	0	102.1	0	0.74	0	0.0544	0	0.000655	0	1.96	0	8.0519	0	8.1025	0	2281	0	1947	0	380.3	0	0.66	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	13.90	0	28.2900	0	34.7540	0	22.118	0	13.823	0	200.08	0	101.9	0	-1e10	1	0.0484	0	0.000723	0	2.13	0	8.0528	0	8.1028	0	2278	0	1944	0	379.1	0	0.66	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	12.00	0	28.2770	0	34.7200	0	22.097	0	11.933	0	199.82	0	101.8	0	0.82	0	0.0494	0	0.000715	0	2.11	0	8.0529	0	8.1026	0	2276	0	1942	0	378.9	0	0.66	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	10.20	0	28.2770	0	34.7060	0	22.086	0	10.143	0	199.73	0	101.7	0	-1e10	1	0.0484	0	0.000685	0	2.04	0	8.0538	0	8.1034	0	2275	0	1941	0	377.9	0	0.67	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	8.00	0	28.2810	0	34.6940	0	22.075	0	7.956	0	199.72	0	101.7	0	0.67	0	0.0494	0	0.000704	0	2.09	0	8.0536	0	8.1033	0	2274	0	1941	0	378.0	0	0.66	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	6.00	0	28.2810	0	34.6850	0	22.068	0	5.967	0	199.66	0	101.7	0	-1e10	1	0.0504	4	0.000724	0	2.13	0	8.0547	0	8.1043	0	2274	0	1940	0	376.9	0	0.66	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	4.00	0	28.2720	0	34.6760	0	22.064	0	3.978	0	199.67	0	101.7	0	-1e10	1	0.0504	4	0.000732	0	2.16	0	8.0551	0	8.1045	0	2273	0	1939	0	376.4	0	0.65	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0	2.30	0	28.2530	0	34.6280	0	22.035	0	2.287	0	199.73	0	101.6	0	-1e10	1	0.0504	4	0.000797	0	2.33	0	8.0559	0	8.1050	0	2270	0	1937	0	375.3	0	0.66	1
4903486	58	C	10/07/2024	09:42	339.332	5.206	0	0																																		
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1749.10	0	3.9968	0	34.9540	0	27.765	0	1732.158	0	214.45	8	68.1	8	22.04	0	0.0040	0	0.000296	0	1.02	0	7.9510	0	7.7066	4	2315	4	2177	4	407.6	4	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1699.10	0	4.0541	0	34.9520	0	27.757	0	1682.841	0	222.41	0	70.7	0	22.24	0	0.0049	0	0.000267	0	0.95	0	7.9483	0	7.7030	0	2315	0	2178	0	413.1	0	1.35	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1648.70	0	4.1330	0	34.9540	0	27.750	0	1633.117	0	221.05	0	70.4	0	22.25	0	0.0040	0	0.000250	0	0.90	0	7.9472	0	7.7013	0	2315	0	2179	0	416.8	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1598.90	0	4.1799	0	34.9440	0	27.737	0	1583.974	0	216.29	0	69.0	0	23.33	0	0.0049	0	0.000272	0	0.96	0	7.9398	0	7.6932	0	2316	0	2182	0	427.4	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1549.50	0	4.2706	0	34.9380	0	27.722	0	1535.214	0	210.99	0	67.4	0	23.71	0	0.0059	0	0.000286	0	1.00	0	7.9323	0	7.6858	0	2316	0	2185	0	438.4	0	1.33	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1499.10	0	4.3281	0	34.9320	0	27.711	0	1485.456	0	205.75	0	65.8	0	24.08	0	0.0059	0	0.000264	0	0.94	0	7.9265	0	7.6793	0	2316	0	2188	0	447.8	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1450.10	0	4.4211	0	34.9260	0	27.695	0	1437.068	0	203.18	0	65.2	0	24.60	0	0.0069	0	0.000330	0	1.11	0	7.9206	0	7.6735	0	2316	0	2190	0	457.2	0	1.34	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1399.90	0	4.4600	0	34.9130	0	27.680	0	1387.484	0	197.53	0	63.4	0	25.37	0	0.0059	0	0.000289	0	1.01	0	7.9132	0	7.6653	0	2315	0	2193	0	468.6	0	1.34	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1349.70	0	4.5617	0	34.9060	0	27.663	0	1337.889	0	193.43	0	62.2	0	25.77	0	0.0049	0	0.000289	0	1.01	0	7.9069	0	7.6591	0	2315	0	2195	0	479.1	0	1.33	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1299.30	0	4.6283	0	34.8800	0	27.635	0	1288.084	0	185.83	0	59.9	0	27.05	0	0.0049	0	0.000298	0	1.03	0	7.8916	0	7.6441	0	2314	0	2200	0	501.0	0	1.32	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1249.60	0	4.6537	0	34.8570	0	27.613	0	1238.959	0	179.12	0	57.7	0	28.05	0	0.0069	0	0.000330	0	1.11	0	7.8807	0	7.6327	0	2314	0	2204	0	517.9	0	1.33	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1199.80	0	4.7125	0	34.8210	0	27.578	0	1189.724	0	170.39	0	55.0	0	29.59	0	0.0069	0	0.000301	0	1.04	0	7.8608	0	7.6134	0	2313	0	2211	0	547.7	0	1.34	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1150.00	0	4.7720	0	34.7790	0	27.537	0	1140.477	0	159.82	0	51.6	0	31.33	0	0.0089	0	0.000312	0	1.06	0	7.8385	0	7.5921	0	2312	0	2217	0	582.4	0	1.35	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1098.80	0	4.8502	0	34.7570	0	27.510	0	1089.834	0	152.84	0	49.5	0	32.11	0	0.0069	0	0.000323	0	1.09	0	7.8291	0	7.5828	0	2310	0	2219	0	599.8	0	1.38	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1049.30	0	4.9010	0	34.7160	0	27.472	0	1040.861	0	147.04	0	47.6	0	33.17	0	0.0079	0	0.000315	0	1.07	0	7.8162	0	7.5699	0	2309	0	2223	0	622.9	0	1.34	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	1000.00	0	4.9156	0	34.6760	0	27.438	0	992.074	0	142.87	0	46.3	0	34.12	0	0.0079	0	0.000345	0	1.15	0	7.8059	0	7.5590	0	2308	0	2226	0	642.4	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	979.50	0	5.0240	0	34.6630	0	27.415	0	971.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	978.00	0	5.0220	0	34.6610	0	27.414	0	970.299	0	134.63	0	43.7	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.8029	0	7.5576	0	2307	0	2228	0	649.8	0	1.35	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	976.00	0	5.0230	0	34.6600	0	27.413	0	968.319	0	134.56	0	43.7	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.8028	0	7.5574	0	2307	0	2228	0	650.2	0	1.33	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	974.00	0	5.0360	0	34.6580	0	27.410	0	966.340	0	134.31	0	43.6	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.8017	0	7.5566	0	2307	0	2229	0	652.0	0	1.33	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	972.00	0	5.0530	0	34.6550	0	27.405	0	964.360	0	133.54	0	43.4	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7993	0	7.5545	0	2306	0	2229	0	656.1	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	970.00	0	5.0600	0	34.6540	0	27.404	0	962.380	0	132.88	0	43.2	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7987	0	7.5540	0	2306	0	2229	0	657.3	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	968.00	0	5.0620	0	34.6540	0	27.403	0	960.401	0	132.42	0	43.0	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7981	0	7.5534	0	2306	0	2229	0	658.4	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	966.00	0	5.0620	0	34.6540	0	27.403	0	958.421	0	132.17	0	43.0	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7985	0	7.5537	0	2306	0	2229	0	657.9	0	1.32	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	964.00	0	5.0720	0	34.6530	0	27.401	0	956.441	0	132.00	0	42.9	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7979	0	7.5533	0	2306	0	2229	0	659.0	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	962.00	0	5.0960	0	34.6510	0	27.397	0	954.461	0	130.79	0	42.5	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7931	0	7.5491	0	2306	0	2231	0	667.2	0	1.32	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	960.00	0	5.1070	0	34.6510	0	27.396	0	952.482	0	129.35	0	42.1	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7907	0	7.5470	0	2306	0	2231	0	671.3	0	1.32	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	958.00	0	5.1140	0	34.6510	0	27.395	0	950.502	0	128.47	0	41.8	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7892	0	7.5457	0	2306	0	2232	0	674.0	0	1.33	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	956.00	0	5.1230	0	34.6500	0	27.393	0	948.522	0	127.82	0	41.6	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7883	0	7.5449	0	2306	0	2232	0	675.7	0	1.33	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	954.00	0	5.1270	0	34.6480	0	27.391	0	946.542	0	127.33	0	41.4	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7878	0	7.5445	0	2306	0	2232	0	676.6	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	952.00	0	5.1400	0	34.6480	0	27.389	0	944.562	0	126.95	0	41.3	0	35.88	0	0.0099	0	0.000514	0	1.59	0	7.7864	0	7.5427	0	2305	0	2229	0	678.1	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	950.00	0	5.1310	0	34.6440	0	27.387	0	942.582	0	126.87	0	41.3	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7878	0	7.5444	0	2305	0	2232	0	676.9	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	948.00	0	5.1370	0	34.6420	0	27.385	0	940.602	0	127.41	0	41.5	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7892	0	7.5456	0	2305	0	2231	0	674.8	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	946.00	0	5.1370	0	34.6400	0	27.383	0	938.623	0	127.61	0	41.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7895	0	7.5459	0	2305	0	2231	0	674.3	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	944.00	0	5.1430	0	34.6380	0	27.381	0	936.643	0	127.83	0	41.6	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7900	0	7.5463	0	2305	0	2231	0	673.6	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	942.00	0	5.1530	0	34.6380	0	27.380	0	934.663	0	127.82	0	41.6	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7891	0	7.5456	0	2305	0	2231	0	675.3	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	940.00	0	5.1610	0	34.6380	0	27.379	0	932.683	0	127.74	0	41.6	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7887	0	7.5453	0	2305	0	2231	0	676.1	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	938.00	0	5.1800	0	34.6380	0	27.377	0	930.703	0	127.33	0	41.5	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7871	0	7.5440	0	2305	0	2232	0	679.0	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	936.00	0	5.2100	0	34.6380	0	27.373	0	928.723	0	126.47	0	41.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7840	0	7.5415	0	2305	0	2232	0	684.6	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	934.00	0	5.2360	0	34.6410	0	27.372	0	926.743	0	125.34	0	40.9	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7811	0	7.5392	0	2305	0	2233	0	689.8	0	1.33	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	932.00	0	5.2480	0	34.6420	0	27.372	0	924.763	0	124.22	0	40.5	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7797	0	7.5380	0	2305	0	2234	0	692.4	0	1.32	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	930.00	0	5.2510	0	34.6420	0	27.371	0	922.783	0	123.36	0	40.3	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7790	0	7.5373	0	2305	0	2234	0	693.7	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	928.00	0	5.2550	0	34.6420	0	27.371	0	920.803	0	122.93	0	40.1	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7794	0	7.5377	0	2305	0	2234	0	693.1	0	1.32	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	926.00	0	5.2610	0	34.6420	0	27.370	0	918.822	0	122.59	0	40.0	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7785	0	7.5369	0	2305	0	2234	0	694.8	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	924.00	0	5.2690	0	34.6400	0	27.368	0	916.842	0	122.38	0	40.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7784	0	7.5369	0	2305	0	2234	0	695.1	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	922.00	0	5.2720	0	34.6380	0	27.366	0	914.862	0	122.23	0	39.9	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7782	0	7.5366	0	2304	0	2234	0	695.8	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	920.00	0	5.2800	0	34.6360	0	27.363	0	912.882	0	122.18	0	39.9	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7782	0	7.5366	0	2304	0	2234	0	695.9	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	918.00	0	5.2910	0	34.6340	0	27.360	0	910.902	0	122.03	0	39.9	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7769	0	7.5355	0	2304	0	2234	0	698.3	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	916.00	0	5.2960	0	34.6330	0	27.359	0	908.922	0	121.82	0	39.8	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7763	0	7.5350	0	2304	0	2234	0	699.5	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	914.00	0	5.2980	0	34.6320	0	27.358	0	906.941	0	121.72	0	39.8	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7763	0	7.5349	0	2304	0	2234	0	699.7	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	912.00	0	5.3040	0	34.6300	0	27.356	0	904.961	0	121.61	0	39.7	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7765	0	7.5352	0	2304	0	2234	0	699.4	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	910.00	0	5.3090	0	34.6300	0	27.355	0	902.981	0	121.43	0	39.7	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7763	0	7.5349	0	2304	0	2234	0	700.0	0	1.32	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	908.00	0	5.3130	0	34.6290	0	27.354	0	901.001	0	121.33	0	39.7	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7759	0	7.5346	0	2304	0	2234	0	700.8	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	906.00	0	5.3330	0	34.6310	0	27.353	0	899.020	0	120.83	0	39.5	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7738	0	7.5328	0	2304	0	2235	0	704.8	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	904.00	0	5.3420	0	34.6310	0	27.352	0	897.040	0	120.13	0	39.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7719	0	7.5312	0	2304	0	2235	0	708.3	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	902.00	0	5.3430	0	34.6320	0	27.352	0	895.060	0	119.65	0	39.1	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7719	0	7.5311	0	2304	0	2235	0	708.5	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	900.00	0	5.3450	0	34.6320	0	27.352	0	893.079	0	119.36	0	39.0	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7722	0	7.5314	0	2304	0	2235	0	708.1	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	898.00	0	5.3480	0	34.6320	0	27.352	0	891.099	0	119.11	0	39.0	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7715	0	7.5307	0	2304	0	2236	0	709.7	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	896.00	0	5.3670	0	34.6330	0	27.350	0	889.119	0	118.74	0	38.9	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7707	0	7.5301	0	2304	0	2236	0	711.3	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	894.00	0	5.3900	0	34.6330	0	27.348	0	887.138	0	117.89	0	38.6	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7678	0	7.5278	0	2304	0	2237	0	716.6	0	1.32	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	892.00	0	5.3940	0	34.6330	0	27.347	0	885.158	0	117.33	0	38.4	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.7674	0	7.5274	0	2304	0	2237	0	717.5	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	890.00	0	5.3980	0	34.6340	0	27.347	0	883.177	0	116.94	0	38.3	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7673	0	7.5273	0	2305	0	2237	0	717.8	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	888.00	0	5.4010	0	34.6330	0	27.346	0	881.197	0	116.68	0	38.2	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7672	0	7.5272	0	2305	0	2237	0	718.3	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	886.00	0	5.4060	0	34.6310	0	27.344	0	879.216	0	116.63	0	38.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7674	0	7.5273	0	2305	0	2237	0	718.2	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	884.00	0	5.4090	0	34.6290	0	27.342	0	877.236	0	116.75	0	38.2	0	36.80	0	0.0089	0	0.000330	0	1.11	0	7.7676	0	7.5268	0	2305	0	2234	0	716.9	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	882.00	0	5.4090	0	34.6290	0	27.342	0	875.255	0	116.81	0	38.3	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7673	0	7.5271	0	2305	0	2237	0	718.7	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	880.00	0	5.4120	0	34.6300	0	27.342	0	873.275	0	116.78	0	38.3	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7675	0	7.5273	0	2305	0	2237	0	718.5	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	878.00	0	5.4110	0	34.6290	0	27.342	0	871.294	0	116.76	0	38.3	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7677	0	7.5274	0	2305	0	2237	0	718.4	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	876.00	0	5.4050	0	34.6270	0	27.341	0	869.314	0	117.00	0	38.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7686	0	7.5280	0	2305	0	2237	0	716.9	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	874.00	0	5.3900	0	34.6190	0	27.336	0	867.333	0	117.67	0	38.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7704	0	7.5294	0	2305	0	2237	0	713.8	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	872.00	0	5.3950	0	34.6130	0	27.331	0	865.353	0	118.62	0	38.8	0	-1e10	1	0.0099	0	0.000438	0	1.39	0	7.7715	0	7.5304	0	2304	0	2236	0	712.0	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	870.00	0	5.3840	0	34.6080	0	27.328	0	863.372	0	119.63	0	39.2	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7739	0	7.5323	0	2304	0	2235	0	707.8	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	868.00	0	5.3830	0	34.6080	0	27.328	0	861.391	0	120.42	0	39.4	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7746	0	7.5329	0	2304	0	2235	0	706.8	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	866.00	0	5.3830	0	34.6070	0	27.328	0	859.411	0	120.83	0	39.6	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7743	0	7.5326	0	2304	0	2235	0	707.3	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	864.00	0	5.3830	0	34.6070	0	27.327	0	857.430	0	121.04	0	39.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7748	0	7.5329	0	2304	0	2235	0	706.7	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	862.00	0	5.3850	0	34.6070	0	27.327	0	855.449	0	121.16	0	39.7	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7743	0	7.5325	0	2304	0	2235	0	707.7	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	860.00	0	5.3870	0	34.6060	0	27.326	0	853.469	0	121.17	0	39.7	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7740	0	7.5321	0	2304	0	2235	0	708.4	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	858.00	0	5.3890	0	34.6060	0	27.326	0	851.488	0	121.20	0	39.7	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7744	0	7.5325	0	2304	0	2235	0	707.8	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	856.00	0	5.3950	0	34.6060	0	27.325	0	849.507	0	121.18	0	39.7	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7742	0	7.5323	0	2304	0	2235	0	708.3	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	854.00	0	5.4000	0	34.6060	0	27.325	0	847.526	0	121.05	0	39.6	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7740	0	7.5320	0	2304	0	2235	0	709.0	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	852.00	0	5.4030	0	34.6050	0	27.323	0	845.546	0	120.94	0	39.6	0	36.68	0	0.0089	0	0.000349	0	1.16	0	7.7738	0	7.5312	0	2304	0	2232	0	708.4	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	850.00	0	5.4040	0	34.6040	0	27.322	0	843.565	0	120.94	0	39.6	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7737	0	7.5317	0	2304	0	2235	0	709.8	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	848.00	0	5.4040	0	34.6030	0	27.322	0	841.584	0	120.99	0	39.6	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7742	0	7.5321	0	2304	0	2235	0	709.2	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	846.00	0	5.4060	0	34.6020	0	27.321	0	839.603	0	121.14	0	39.7	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7740	0	7.5318	0	2304	0	2235	0	709.7	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	844.00	0	5.4150	0	34.6010	0	27.319	0	837.622	0	121.13	0	39.7	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7739	0	7.5318	0	2304	0	2235	0	709.9	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	842.00	0	5.4260	0	34.6000	0	27.317	0	835.641	0	120.99	0	39.6	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7735	0	7.5315	0	2304	0	2235	0	710.8	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	840.00	0	5.4290	0	34.6000	0	27.316	0	833.660	0	120.98	0	39.6	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7733	0	7.5313	0	2304	0	2235	0	711.3	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	838.00	0	5.4290	0	34.5990	0	27.315	0	831.679	0	120.95	0	39.6	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7735	0	7.5314	0	2304	0	2235	0	711.1	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	836.00	0	5.4270	0	34.5980	0	27.315	0	829.698	0	121.08	0	39.7	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7743	0	7.5321	0	2304	0	2235	0	709.8	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	834.00	0	5.4220	0	34.5960	0	27.314	0	827.717	0	121.61	0	39.8	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7764	0	7.5338	0	2303	0	2234	0	706.3	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	832.00	0	5.4140	0	34.5930	0	27.312	0	825.737	0	122.35	0	40.1	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7779	0	7.5350	0	2303	0	2233	0	703.7	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	830.00	0	5.4110	0	34.5920	0	27.312	0	823.756	0	123.10	0	40.3	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7786	0	7.5355	0	2303	0	2233	0	702.6	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	828.00	0	5.4160	0	34.5920	0	27.311	0	821.774	0	123.45	0	40.4	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7784	0	7.5354	0	2303	0	2233	0	703.0	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	826.00	0	5.4180	0	34.5920	0	27.311	0	819.793	0	123.58	0	40.5	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7779	0	7.5348	0	2303	0	2233	0	704.0	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	824.00	0	5.4210	0	34.5920	0	27.311	0	817.812	0	123.58	0	40.5	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7781	0	7.5350	0	2303	0	2233	0	703.9	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	822.00	0	5.4260	0	34.5930	0	27.311	0	815.831	0	123.49	0	40.5	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.7784	0	7.5352	0	2303	0	2233	0	703.5	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	820.00	0	5.4340	0	34.5920	0	27.309	0	813.850	0	123.31	0	40.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7780	0	7.5349	0	2303	0	2233	0	704.3	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	818.00	0	5.4460	0	34.5920	0	27.308	0	811.869	0	123.10	0	40.4	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7774	0	7.5344	0	2303	0	2233	0	705.6	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	816.00	0	5.4670	0	34.5920	0	27.305	0	809.888	0	122.58	0	40.2	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7758	0	7.5332	0	2302	0	2233	0	708.6	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	814.00	0	5.4680	0	34.5920	0	27.305	0	807.907	0	122.21	0	40.1	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7759	0	7.5332	0	2302	0	2233	0	708.6	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	812.00	0	5.4680	0	34.5920	0	27.305	0	805.926	0	122.14	0	40.1	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7764	0	7.5336	0	2303	0	2233	0	707.9	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	810.00	0	5.4690	0	34.5920	0	27.305	0	803.944	0	122.13	0	40.1	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7765	0	7.5337	0	2303	0	2233	0	707.9	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	808.00	0	5.4710	0	34.5910	0	27.304	0	801.963	0	122.18	0	40.1	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7767	0	7.5338	0	2302	0	2233	0	707.7	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	806.00	0	5.4750	0	34.5910	0	27.303	0	799.982	0	122.16	0	40.1	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7763	0	7.5334	0	2302	0	2233	0	708.6	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	804.00	0	5.4880	0	34.5910	0	27.302	0	798.001	0	122.06	0	40.0	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7760	0	7.5332	0	2302	0	2233	0	709.2	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	802.00	0	5.5090	0	34.5910	0	27.299	0	796.019	0	121.82	0	40.0	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7748	0	7.5324	0	2302	0	2233	0	711.4	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	800.00	0	5.5230	0	34.5910	0	27.297	0	794.038	0	121.40	0	39.9	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7742	0	7.5320	0	2302	0	2233	0	712.7	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	798.00	0	5.5270	0	34.5920	0	27.298	0	792.057	0	121.07	0	39.8	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7737	0	7.5315	0	2302	0	2233	0	713.8	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	796.00	0	5.5330	0	34.5920	0	27.297	0	790.076	0	120.93	0	39.7	0	-1e10	1	0.0089	0	0.000374	0	1.22	0	7.7737	0	7.5315	0	2302	0	2233	0	714.0	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	794.00	0	5.5370	0	34.5920	0	27.296	0	788.094	0	120.78	0	39.7	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7738	0	7.5315	0	2302	0	2233	0	714.1	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	792.00	0	5.5470	0	34.5920	0	27.295	0	786.113	0	120.51	0	39.6	0	36.65	0	0.0099	0	0.000344	0	1.15	0	7.7734	0	7.5306	0	2302	0	2230	0	713.9	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	790.00	0	5.5570	0	34.5930	0	27.295	0	784.131	0	120.22	0	39.5	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7726	0	7.5306	0	2302	0	2233	0	716.6	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	788.00	0	5.5640	0	34.5930	0	27.294	0	782.150	0	119.94	0	39.4	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7723	0	7.5303	0	2302	0	2234	0	717.3	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	786.00	0	5.5720	0	34.5940	0	27.294	0	780.169	0	119.68	0	39.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7712	0	7.5294	0	2302	0	2234	0	719.4	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	784.00	0	5.5920	0	34.5950	0	27.292	0	778.187	0	119.25	0	39.2	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7709	0	7.5293	0	2302	0	2234	0	720.2	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	782.00	0	5.6140	0	34.5960	0	27.290	0	776.206	0	118.61	0	39.0	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7688	0	7.5277	0	2302	0	2234	0	724.1	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	780.00	0	5.6200	0	34.5970	0	27.290	0	774.224	0	118.11	0	38.9	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7688	0	7.5277	0	2302	0	2235	0	724.3	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	778.00	0	5.6260	0	34.5970	0	27.289	0	772.243	0	117.81	0	38.8	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7689	0	7.5278	0	2302	0	2235	0	724.4	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	776.00	0	5.6470	0	34.5990	0	27.288	0	770.261	0	117.43	0	38.7	0	-1e10	1	0.0089	0	0.000347	0	1.15	0	7.7681	0	7.5272	0	2302	0	2235	0	726.1	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	774.00	0	5.6830	0	34.6000	0	27.285	0	768.280	0	116.64	0	38.4	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7656	0	7.5254	0	2302	0	2235	0	730.8	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	772.00	0	5.6960	0	34.6020	0	27.285	0	766.298	0	115.97	0	38.2	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7648	0	7.5248	0	2302	0	2235	0	732.5	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	770.00	0	5.7180	0	34.6030	0	27.283	0	764.317	0	115.31	0	38.0	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7635	0	7.5238	0	2302	0	2236	0	735.0	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	768.00	0	5.7310	0	34.6040	0	27.282	0	762.335	0	114.62	0	37.8	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7626	0	7.5231	0	2302	0	2236	0	736.9	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	766.00	0	5.7370	0	34.6050	0	27.282	0	760.353	0	114.26	0	37.7	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7623	0	7.5228	0	2302	0	2236	0	737.8	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	764.00	0	5.7520	0	34.6060	0	27.281	0	758.372	0	113.82	0	37.6	0	-1e10	1	0.0099	0	0.000320	0	1.08	0	7.7618	0	7.5225	0	2302	0	2236	0	738.8	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	762.00	0	5.7740	0	34.6080	0	27.280	0	756.390	0	113.29	0	37.4	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7603	0	7.5214	0	2302	0	2237	0	741.9	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	760.00	0	5.7890	0	34.6090	0	27.279	0	754.409	0	112.64	0	37.2	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7593	0	7.5206	0	2302	0	2237	0	743.9	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	758.00	0	5.7940	0	34.6100	0	27.279	0	752.427	0	112.17	0	37.1	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7588	0	7.5201	0	2302	0	2237	0	745.1	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	756.00	0	5.7980	0	34.6100	0	27.278	0	750.445	0	111.91	0	37.0	0	-1e10	1	0.0119	0	0.000322	0	1.09	0	7.7590	0	7.5203	0	2302	0	2237	0	744.9	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	754.00	0	5.8100	0	34.6110	0	27.278	0	748.463	0	111.70	0	36.9	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7586	0	7.5200	0	2302	0	2237	0	746.0	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	752.00	0	5.8340	0	34.6130	0	27.276	0	746.482	0	111.23	0	36.8	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7570	0	7.5189	0	2302	0	2238	0	749.0	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	750.00	0	5.8630	0	34.6160	0	27.275	0	744.500	0	110.51	0	36.6	0	-1e10	1	0.0109	0	0.000518	0	1.60	0	7.7558	0	7.5181	0	2302	0	2238	0	751.5	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	748.00	0	5.8910	0	34.6180	0	27.273	0	742.518	0	109.53	0	36.3	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7539	0	7.5166	0	2302	0	2238	0	755.4	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	746.00	0	5.8980	0	34.6200	0	27.274	0	740.536	0	108.91	0	36.1	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.7529	0	7.5158	0	2302	0	2239	0	757.4	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	744.00	0	5.9010	0	34.6200	0	27.273	0	738.555	0	108.53	0	36.0	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7530	0	7.5159	0	2302	0	2239	0	757.5	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	742.00	0	5.9080	0	34.6200	0	27.273	0	736.573	0	108.30	0	35.9	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7528	0	7.5157	0	2302	0	2239	0	758.1	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	740.00	0	5.9150	0	34.6210	0	27.272	0	734.591	0	108.06	0	35.8	0	37.35	0	0.0099	0	0.000374	0	1.23	0	7.7530	0	7.5153	0	2303	0	2236	0	756.8	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	738.00	0	5.9250	0	34.6220	0	27.272	0	732.609	0	107.85	0	35.8	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7527	0	7.5156	0	2303	0	2239	0	758.8	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	736.00	0	5.9430	0	34.6230	0	27.270	0	730.627	0	107.47	0	35.6	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7520	0	7.5152	0	2302	0	2239	0	760.4	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	734.00	0	5.9530	0	34.6230	0	27.269	0	728.645	0	107.21	0	35.6	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7513	0	7.5146	0	2302	0	2239	0	761.8	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	732.00	0	5.9610	0	34.6240	0	27.269	0	726.663	0	106.98	0	35.5	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7511	0	7.5145	0	2302	0	2239	0	762.5	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	730.00	0	5.9760	0	34.6260	0	27.269	0	724.681	0	106.58	0	35.4	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7502	0	7.5138	0	2303	0	2240	0	764.3	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	728.00	0	6.0250	0	34.6280	0	27.264	0	722.699	0	105.86	0	35.2	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7480	0	7.5124	0	2302	0	2240	0	768.7	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	726.00	0	6.0410	0	34.6290	0	27.263	0	720.717	0	105.07	0	34.9	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7469	0	7.5115	0	2302	0	2240	0	771.1	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	724.00	0	6.0560	0	34.6310	0	27.262	0	718.735	0	104.49	0	34.8	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7463	0	7.5112	0	2302	0	2240	0	772.4	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	722.00	0	6.0610	0	34.6290	0	27.260	0	716.753	0	104.19	0	34.7	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7462	0	7.5111	0	2302	0	2240	0	772.8	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	720.00	0	6.0630	0	34.6280	0	27.259	0	714.771	0	104.41	0	34.7	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7471	0	7.5118	0	2302	0	2240	0	771.2	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	718.00	0	6.0720	0	34.6280	0	27.258	0	712.789	0	104.59	0	34.8	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7476	0	7.5123	0	2302	0	2240	0	770.5	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	716.00	0	6.0840	0	34.6280	0	27.256	0	710.807	0	104.62	0	34.8	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7469	0	7.5118	0	2302	0	2240	0	772.0	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	714.00	0	6.0860	0	34.6270	0	27.255	0	708.825	0	104.61	0	34.8	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.7472	0	7.5120	0	2302	0	2240	0	771.7	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	712.00	0	6.0830	0	34.6260	0	27.255	0	706.843	0	105.01	0	34.9	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7485	0	7.5131	0	2302	0	2239	0	769.3	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	710.00	0	6.0830	0	34.6240	0	27.253	0	704.861	0	105.33	0	35.1	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7489	0	7.5133	0	2302	0	2239	0	768.7	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	708.00	0	6.1000	0	34.6230	0	27.250	0	702.879	0	105.85	0	35.2	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7502	0	7.5147	0	2301	0	2238	0	766.3	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	706.00	0	6.1390	0	34.6250	0	27.247	0	700.897	0	105.65	0	35.2	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7480	0	7.5131	0	2301	0	2238	0	770.6	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	704.00	0	6.1450	0	34.6230	0	27.245	0	698.914	0	105.66	0	35.2	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7491	0	7.5141	0	2301	0	2238	0	768.7	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	702.00	0	6.1640	0	34.6220	0	27.241	0	696.932	0	105.83	0	35.3	0	-1e10	1	0.0119	0	0.000345	0	1.15	0	7.7496	0	7.5148	0	2300	0	2237	0	768.0	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	700.00	0	6.1720	0	34.6220	0	27.240	0	694.950	0	106.09	0	35.4	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7504	0	7.5156	0	2300	0	2237	0	766.5	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	698.00	0	6.1770	0	34.6220	0	27.240	0	692.968	0	106.28	0	35.4	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7503	0	7.5154	0	2300	0	2237	0	767.0	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	696.00	0	6.1900	0	34.6220	0	27.238	0	690.985	0	106.29	0	35.5	0	-1e10	1	0.0119	0	0.000334	0	1.12	0	7.7506	0	7.5158	0	2300	0	2237	0	766.6	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	694.00	0	6.2090	0	34.6240	0	27.237	0	689.003	0	106.16	0	35.4	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7496	0	7.5151	0	2300	0	2237	0	768.7	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	692.00	0	6.2290	0	34.6250	0	27.235	0	687.021	0	105.80	0	35.3	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7486	0	7.5144	0	2300	0	2237	0	770.8	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	690.00	0	6.2440	0	34.6270	0	27.235	0	685.038	0	105.34	0	35.2	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.7478	0	7.5138	0	2300	0	2237	0	772.6	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	688.00	0	6.2510	0	34.6270	0	27.234	0	683.056	0	105.02	0	35.1	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.7476	0	7.5136	0	2300	0	2238	0	773.3	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	686.00	0	6.2600	0	34.6270	0	27.233	0	681.074	0	104.93	0	35.1	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7482	0	7.5142	0	2300	0	2237	0	772.4	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	684.00	0	6.2620	0	34.6270	0	27.232	0	679.091	0	105.05	0	35.1	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7485	0	7.5144	0	2300	0	2237	0	772.0	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	682.00	0	6.2640	0	34.6270	0	27.232	0	677.109	0	105.16	0	35.1	0	37.22	0	0.0079	0	0.000348	0	1.16	0	7.7490	0	7.5142	0	2300	0	2234	0	770.0	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	680.00	0	6.2740	0	34.6260	0	27.230	0	675.127	0	105.22	0	35.2	0	-1e10	1	0.0099	0	0.000331	0	1.12	0	7.7495	0	7.5153	0	2300	0	2237	0	770.5	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	678.00	0	6.2980	0	34.6260	0	27.227	0	673.144	0	105.39	0	35.2	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7495	0	7.5155	0	2300	0	2237	0	770.7	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	676.00	0	6.3170	0	34.6270	0	27.225	0	671.162	0	105.36	0	35.3	0	-1e10	1	0.0119	0	0.000351	0	1.16	0	7.7494	0	7.5157	0	2300	0	2236	0	771.0	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	674.00	0	6.3150	0	34.6260	0	27.225	0	669.179	0	105.40	0	35.3	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7494	0	7.5155	0	2300	0	2237	0	771.3	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	672.00	0	6.3090	0	34.6250	0	27.225	0	667.197	0	105.54	0	35.3	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7503	0	7.5162	0	2300	0	2236	0	769.8	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	670.00	0	6.3360	0	34.6260	0	27.222	0	665.214	0	105.66	0	35.4	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7502	0	7.5164	0	2300	0	2236	0	770.1	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	668.00	0	6.3660	0	34.6290	0	27.220	0	663.232	0	105.27	0	35.3	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7484	0	7.5151	0	2300	0	2236	0	773.8	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	666.00	0	6.3980	0	34.6310	0	27.218	0	661.249	0	104.67	0	35.1	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7468	0	7.5141	0	2299	0	2237	0	777.1	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	664.00	0	6.4010	0	34.6320	0	27.218	0	659.267	0	104.17	0	34.9	0	-1e10	1	0.0099	0	0.000451	0	1.43	0	7.7474	0	7.5145	0	2300	0	2237	0	776.3	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	662.00	0	6.3960	0	34.6310	0	27.218	0	657.284	0	104.04	0	34.9	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7481	0	7.5150	0	2300	0	2237	0	775.1	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	660.00	0	6.4260	0	34.6330	0	27.216	0	655.301	0	104.13	0	34.9	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7480	0	7.5153	0	2300	0	2236	0	775.6	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	658.00	0	6.4530	0	34.6330	0	27.212	0	653.319	0	103.84	0	34.9	0	-1e10	1	0.0119	0	0.000356	0	1.18	0	7.7474	0	7.5151	0	2299	0	2236	0	776.8	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	656.00	0	6.4560	0	34.6310	0	27.210	0	651.336	0	104.05	0	34.9	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7486	0	7.5161	0	2299	0	2236	0	774.8	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	654.00	0	6.4620	0	34.6320	0	27.210	0	649.353	0	104.32	0	35.0	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7490	0	7.5164	0	2299	0	2236	0	774.3	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	652.00	0	6.4670	0	34.6330	0	27.210	0	647.371	0	104.41	0	35.1	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7488	0	7.5162	0	2299	0	2236	0	774.8	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	650.00	0	6.4990	0	34.6350	0	27.207	0	645.388	0	104.27	0	35.0	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7479	0	7.5158	0	2299	0	2236	0	776.6	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	648.00	0	6.5350	0	34.6390	0	27.206	0	643.405	0	103.74	0	34.9	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7460	0	7.5145	0	2299	0	2236	0	780.6	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	646.00	0	6.5470	0	34.6410	0	27.206	0	641.423	0	103.07	0	34.7	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7452	0	7.5139	0	2299	0	2237	0	782.4	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	644.00	0	6.5440	0	34.6380	0	27.204	0	639.440	0	102.76	0	34.6	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7463	0	7.5147	0	2300	0	2236	0	780.7	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	642.00	0	6.5690	0	34.6400	0	27.202	0	637.457	0	102.44	0	34.5	0	36.96	0	0.0099	0	0.000346	0	1.15	0	7.7448	0	7.5130	0	2299	0	2233	0	782.6	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	640.00	0	6.6170	0	34.6440	0	27.199	0	635.474	0	101.09	0	34.1	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7405	0	7.5103	0	2299	0	2238	0	792.4	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	638.00	0	6.6340	0	34.6460	0	27.198	0	633.491	0	99.81	0	33.6	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7380	0	7.5082	0	2300	0	2239	0	797.7	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	636.00	0	6.6490	0	34.6480	0	27.198	0	631.509	0	99.00	0	33.4	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7376	0	7.5079	0	2300	0	2239	0	799.0	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	633.90	0	6.6570	0	34.6480	0	27.197	0	629.427	0	98.36	0	33.2	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7374	0	7.5078	0	2300	0	2240	0	799.6	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	631.90	0	6.6740	0	34.6510	0	27.197	0	627.444	0	97.96	0	33.0	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7365	0	7.5071	0	2301	0	2240	0	801.7	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	630.00	0	6.7310	0	34.6550	0	27.192	0	625.560	0	96.74	0	32.7	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7319	0	7.5037	0	2300	0	2241	0	811.1	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	628.00	0	6.7340	0	34.6540	0	27.191	0	623.577	0	95.97	0	32.4	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7321	0	7.5038	0	2301	0	2241	0	811.2	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	626.00	0	6.7300	0	34.6530	0	27.191	0	621.594	0	95.89	0	32.4	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7339	0	7.5053	0	2301	0	2241	0	807.8	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	624.00	0	6.7250	0	34.6530	0	27.191	0	619.611	0	96.29	0	32.5	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.7358	0	7.5069	0	2301	0	2241	0	804.2	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	622.00	0	6.7370	0	34.6530	0	27.190	0	617.628	0	96.96	0	32.8	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7374	0	7.5084	0	2301	0	2240	0	801.1	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	620.00	0	6.7650	0	34.6540	0	27.187	0	615.645	0	97.83	0	33.1	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7403	0	7.5114	0	2300	0	2238	0	795.5	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	618.00	0	6.7890	0	34.6560	0	27.185	0	613.662	0	97.95	0	33.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7384	0	7.5099	0	2300	0	2238	0	799.5	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	616.00	0	6.8120	0	34.6580	0	27.183	0	611.679	0	97.39	0	33.0	0	-1e10	1	0.0109	0	0.000362	0	1.20	0	7.7361	0	7.5081	0	2300	0	2239	0	804.2	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	614.00	0	6.8170	0	34.6600	0	27.184	0	609.696	0	96.58	0	32.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7343	0	7.5064	0	2300	0	2240	0	808.2	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	612.00	0	6.8200	0	34.6600	0	27.184	0	607.713	0	96.09	0	32.5	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7347	0	7.5068	0	2301	0	2240	0	807.7	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	610.00	0	6.8260	0	34.6610	0	27.184	0	605.730	0	95.64	0	32.4	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7340	0	7.5061	0	2301	0	2241	0	809.5	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	608.00	0	6.8260	0	34.6610	0	27.184	0	603.747	0	95.48	0	32.3	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7342	0	7.5062	0	2301	0	2241	0	809.4	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	606.00	0	6.8320	0	34.6610	0	27.183	0	601.764	0	95.45	0	32.3	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7347	0	7.5066	0	2301	0	2241	0	808.6	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	604.00	0	6.8540	0	34.6630	0	27.181	0	599.781	0	95.29	0	32.3	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7340	0	7.5063	0	2301	0	2241	0	810.2	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	602.00	0	6.8650	0	34.6640	0	27.181	0	597.797	0	94.85	0	32.1	0	-1e10	1	0.0099	0	0.000441	0	1.40	0	7.7322	0	7.5047	0	2301	0	2242	0	814.1	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	599.90	0	6.8790	0	34.6660	0	27.180	0	595.715	0	94.25	0	32.0	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7314	0	7.5041	0	2302	0	2242	0	816.0	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	598.00	0	6.9120	0	34.6680	0	27.177	0	593.831	0	93.55	0	31.7	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7299	0	7.5031	0	2302	0	2242	0	819.4	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	596.00	0	6.9280	0	34.6690	0	27.176	0	591.848	0	93.01	0	31.6	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7292	0	7.5026	0	2302	0	2243	0	821.1	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	594.00	0	6.9290	0	34.6690	0	27.176	0	589.865	0	92.84	0	31.5	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7311	0	7.5043	0	2302	0	2242	0	817.6	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	592.00	0	6.9300	0	34.6690	0	27.176	0	587.881	0	93.47	0	31.7	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7343	0	7.5071	0	2302	0	2241	0	811.3	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	590.00	0	6.9370	0	34.6700	0	27.176	0	585.898	0	93.85	0	31.9	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7339	0	7.5068	0	2302	0	2241	0	812.3	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	588.00	0	7.0100	0	34.6750	0	27.169	0	583.915	0	93.37	0	31.8	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.7305	0	7.5046	0	2301	0	2241	0	819.3	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	586.00	0	7.0490	0	34.6790	0	27.167	0	581.931	0	92.18	0	31.4	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7271	0	7.5019	0	2301	0	2243	0	826.6	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	584.00	0	7.1060	0	34.6840	0	27.163	0	579.948	0	90.92	0	31.0	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7251	0	7.5008	0	2301	0	2243	0	831.2	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	582.00	0	7.1230	0	34.6860	0	27.162	0	577.965	0	89.81	0	30.6	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.7230	0	7.4991	0	2302	0	2244	0	835.7	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	580.00	0	7.1250	0	34.6880	0	27.164	0	575.981	0	89.12	0	30.4	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.7230	0	7.4990	0	2302	0	2244	0	836.2	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	578.00	0	7.1360	0	34.6890	0	27.163	0	573.998	0	88.59	0	30.2	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.7230	0	7.4991	0	2302	0	2244	0	836.4	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	576.00	0	7.1550	0	34.6900	0	27.161	0	572.015	0	88.22	0	30.1	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7229	0	7.4992	0	2302	0	2244	0	836.9	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	574.00	0	7.1850	0	34.6920	0	27.158	0	570.031	0	87.73	0	30.0	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7219	0	7.4986	0	2302	0	2245	0	839.4	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	572.00	0	7.2100	0	34.6950	0	27.157	0	568.048	0	87.32	0	29.8	0	37.43	0	0.0109	0	0.000352	0	1.17	0	7.7215	0	7.4979	0	2302	0	2241	0	839.2	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	570.00	0	7.2240	0	34.6950	0	27.155	0	566.064	0	87.17	0	29.8	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7223	0	7.4993	0	2302	0	2244	0	839.0	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	568.00	0	7.2270	0	34.6960	0	27.156	0	564.081	0	87.29	0	29.8	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7236	0	7.5004	0	2302	0	2244	0	836.7	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	566.00	0	7.2330	0	34.6960	0	27.155	0	562.097	0	87.41	0	29.9	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7237	0	7.5006	0	2302	0	2244	0	836.6	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	564.00	0	7.2410	0	34.6960	0	27.154	0	560.114	0	87.60	0	29.9	0	-1e10	1	0.0138	0	0.000352	0	1.17	0	7.7240	0	7.5008	0	2302	0	2244	0	836.3	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	562.00	0	7.2490	0	34.6950	0	27.152	0	558.130	0	87.88	0	30.1	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.7253	0	7.5021	0	2302	0	2243	0	833.8	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	560.00	0	7.2490	0	34.6930	0	27.150	0	556.147	0	88.45	0	30.2	0	-1e10	1	0.0119	0	0.000404	0	1.30	0	7.7269	0	7.5035	0	2302	0	2243	0	830.5	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	558.00	0	7.2480	0	34.6920	0	27.149	0	554.163	0	89.03	0	30.4	0	-1e10	1	0.0119	0	0.000417	0	1.34	0	7.7279	0	7.5043	0	2302	0	2242	0	828.6	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	556.00	0	7.2440	0	34.6910	0	27.149	0	552.180	0	89.57	0	30.6	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7295	0	7.5056	0	2302	0	2242	0	825.6	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	553.90	0	7.2420	0	34.6900	0	27.149	0	550.097	0	90.25	0	30.9	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7315	0	7.5073	0	2302	0	2241	0	821.7	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	552.00	0	7.2400	0	34.6890	0	27.148	0	548.212	0	90.80	0	31.0	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.7316	0	7.5073	0	2302	0	2241	0	821.6	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	550.00	0	7.2490	0	34.6880	0	27.146	0	546.229	0	91.24	0	31.2	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7322	0	7.5079	0	2302	0	2241	0	820.6	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	548.00	0	7.2520	0	34.6880	0	27.145	0	544.245	0	91.57	0	31.3	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7326	0	7.5082	0	2302	0	2241	0	820.0	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	546.00	0	7.2550	0	34.6880	0	27.145	0	542.261	0	91.83	0	31.4	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7332	0	7.5087	0	2302	0	2241	0	819.0	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	544.00	0	7.2580	0	34.6880	0	27.145	0	540.278	0	91.98	0	31.5	0	-1e10	1	0.0129	0	0.000347	0	1.15	0	7.7330	0	7.5086	0	2302	0	2241	0	819.5	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	542.00	0	7.2600	0	34.6890	0	27.145	0	538.294	0	92.05	0	31.5	0	-1e10	1	0.0138	0	0.000352	0	1.17	0	7.7331	0	7.5086	0	2302	0	2241	0	819.5	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	540.00	0	7.2640	0	34.6890	0	27.144	0	536.310	0	92.10	0	31.5	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.7331	0	7.5086	0	2302	0	2241	0	819.8	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	538.00	0	7.2700	0	34.6890	0	27.144	0	534.326	0	92.18	0	31.5	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7335	0	7.5090	0	2302	0	2241	0	819.1	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	536.00	0	7.2760	0	34.6880	0	27.142	0	532.343	0	92.30	0	31.6	0	36.53	0	0.0138	0	0.000374	0	1.23	0	7.7334	0	7.5083	0	2302	0	2238	0	818.4	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	534.00	0	7.2810	0	34.6890	0	27.142	0	530.359	0	92.43	0	31.6	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7341	0	7.5095	0	2302	0	2241	0	818.4	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	532.00	0	7.3060	0	34.6910	0	27.140	0	528.375	0	92.33	0	31.6	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7335	0	7.5092	0	2302	0	2241	0	820.0	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	530.00	0	7.3300	0	34.6930	0	27.138	0	526.391	0	92.06	0	31.5	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7330	0	7.5090	0	2302	0	2241	0	821.3	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	528.00	0	7.3530	0	34.6960	0	27.137	0	524.407	0	91.68	0	31.4	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7321	0	7.5084	0	2302	0	2241	0	823.3	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	526.00	0	7.3940	0	34.6990	0	27.134	0	522.423	0	91.04	0	31.2	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7298	0	7.5068	0	2302	0	2241	0	828.3	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	524.00	0	7.4110	0	34.7000	0	27.132	0	520.439	0	90.54	0	31.1	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7306	0	7.5077	0	2302	0	2241	0	827.0	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	522.00	0	7.4200	0	34.7010	0	27.132	0	518.456	0	90.41	0	31.0	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7304	0	7.5075	0	2302	0	2241	0	827.5	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	520.00	0	7.4290	0	34.7030	0	27.132	0	516.472	0	90.30	0	31.0	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7305	0	7.5076	0	2302	0	2241	0	827.7	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	518.00	0	7.4490	0	34.7050	0	27.131	0	514.488	0	90.01	0	30.9	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7301	0	7.5075	0	2302	0	2241	0	828.7	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	516.00	0	7.4590	0	34.7070	0	27.131	0	512.504	0	89.70	0	30.8	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7299	0	7.5074	0	2302	0	2241	0	829.4	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	514.00	0	7.4750	0	34.7090	0	27.130	0	510.520	0	89.41	0	30.7	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7288	0	7.5065	0	2302	0	2242	0	831.9	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	512.00	0	7.5040	0	34.7120	0	27.128	0	508.536	0	88.97	0	30.6	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7284	0	7.5065	0	2302	0	2242	0	833.0	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	509.90	0	7.5210	0	34.7140	0	27.127	0	506.452	0	88.49	0	30.4	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7279	0	7.5061	0	2302	0	2242	0	834.5	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	508.00	0	7.5340	0	34.7140	0	27.125	0	504.568	0	88.26	0	30.4	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7281	0	7.5064	0	2302	0	2242	0	834.3	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	506.00	0	7.5290	0	34.7130	0	27.125	0	502.584	0	88.36	0	30.4	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7293	0	7.5074	0	2303	0	2242	0	832.0	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	504.00	0	7.5430	0	34.7140	0	27.124	0	500.599	0	88.42	0	30.4	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7296	0	7.5078	0	2302	0	2241	0	831.5	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	502.00	0	7.5680	0	34.7160	0	27.122	0	498.615	0	88.40	0	30.5	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7294	0	7.5078	0	2302	0	2241	0	832.4	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	500.00	0	7.6170	0	34.7200	0	27.118	0	496.631	0	88.10	0	30.4	0	36.29	0	0.0138	0	0.000399	0	1.29	0	7.7288	0	7.5073	0	2302	0	2238	0	832.7	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	498.00	0	7.6480	0	34.7240	0	27.117	0	494.647	0	87.70	0	30.3	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7276	0	7.5071	0	2303	0	2242	0	836.8	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	496.00	0	7.6700	0	34.7270	0	27.116	0	492.663	0	87.24	0	30.1	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7270	0	7.5068	0	2303	0	2242	0	838.4	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	494.00	0	7.6840	0	34.7300	0	27.116	0	490.679	0	86.88	0	30.0	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.7272	0	7.5071	0	2303	0	2243	0	838.4	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	492.00	0	7.7340	0	34.7340	0	27.112	0	488.695	0	86.33	0	29.9	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.7263	0	7.5069	0	2303	0	2243	0	840.5	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	490.00	0	7.7570	0	34.7360	0	27.110	0	486.710	0	85.79	0	29.7	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.7250	0	7.5059	0	2304	0	2243	0	843.7	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	488.00	0	7.7730	0	34.7380	0	27.109	0	484.726	0	85.35	0	29.5	0	-1e10	1	0.0119	0	0.000358	0	1.18	0	7.7252	0	7.5062	0	2304	0	2243	0	843.7	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	486.00	0	7.7890	0	34.7390	0	27.108	0	482.742	0	85.07	0	29.5	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7247	0	7.5060	0	2304	0	2244	0	845.0	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	484.00	0	7.8060	0	34.7410	0	27.107	0	480.758	0	84.88	0	29.4	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7247	0	7.5061	0	2305	0	2244	0	845.4	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	482.00	0	7.8510	0	34.7460	0	27.104	0	478.773	0	84.52	0	29.3	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7238	0	7.5058	0	2305	0	2244	0	847.5	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	480.00	0	7.9450	0	34.7550	0	27.097	0	476.789	0	83.57	0	29.0	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7202	0	7.5037	0	2304	0	2244	0	855.6	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	478.00	0	7.9890	0	34.7620	0	27.096	0	474.805	0	82.19	0	28.6	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7176	0	7.5018	0	2304	0	2245	0	861.6	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	476.00	0	8.0080	0	34.7660	0	27.096	0	472.820	0	81.06	0	28.2	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7168	0	7.5013	0	2305	0	2246	0	863.8	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	474.00	0	8.0140	0	34.7670	0	27.096	0	470.836	0	80.36	0	28.0	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7176	0	7.5019	0	2306	0	2247	0	862.7	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	472.00	0	8.0150	0	34.7670	0	27.096	0	468.851	0	80.07	0	27.9	0	-1e10	1	0.0099	0	0.000437	0	1.39	0	7.7180	0	7.5023	0	2306	0	2247	0	862.2	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	470.00	0	8.0170	0	34.7670	0	27.096	0	466.867	0	80.04	0	27.9	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.7182	0	7.5024	0	2307	0	2247	0	862.0	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	468.00	0	8.0220	0	34.7670	0	27.095	0	464.883	0	80.07	0	27.9	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.7186	0	7.5028	0	2307	0	2247	0	861.5	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	466.00	0	8.0260	0	34.7670	0	27.094	0	462.898	0	80.11	0	27.9	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7191	0	7.5032	0	2307	0	2248	0	860.8	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	464.00	0	8.0680	0	34.7710	0	27.091	0	460.914	0	79.97	0	27.9	0	-1e10	1	0.0138	0	0.000378	0	1.24	0	7.7186	0	7.5032	0	2307	0	2247	0	862.2	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	462.00	0	8.1440	0	34.7760	0	27.084	0	458.929	0	79.33	0	27.7	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7161	0	7.5019	0	2307	0	2247	0	867.9	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	460.00	0	8.1620	0	34.7790	0	27.083	0	456.945	0	78.77	0	27.5	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7159	0	7.5019	0	2307	0	2248	0	868.8	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	458.00	0	8.1800	0	34.7820	0	27.083	0	454.960	0	78.31	0	27.4	0	-1e10	1	0.0129	0	0.000418	0	1.34	0	7.7150	0	7.5013	0	2307	0	2248	0	871.0	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	456.00	0	8.2030	0	34.7840	0	27.081	0	452.976	0	77.88	0	27.2	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7144	0	7.5009	0	2308	0	2249	0	872.8	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	454.00	0	8.2450	0	34.7890	0	27.079	0	450.991	0	77.43	0	27.1	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7137	0	7.5007	0	2308	0	2249	0	874.7	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	452.00	0	8.3160	0	34.7970	0	27.074	0	449.006	0	76.35	0	26.8	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.7112	0	7.4994	0	2308	0	2249	0	880.4	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	450.00	0	8.3720	0	34.8040	0	27.071	0	447.022	0	75.16	0	26.4	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7087	0	7.4978	0	2308	0	2250	0	886.3	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	448.00	0	8.3960	0	34.8090	0	27.071	0	445.037	0	74.02	0	26.0	0	-1e10	1	0.0119	0	0.000370	0	1.22	0	7.7071	0	7.4966	0	2308	0	2251	0	890.3	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	446.00	0	8.4160	0	34.8130	0	27.071	0	443.053	0	73.12	0	25.7	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.7067	0	7.4964	0	2309	0	2251	0	891.7	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	444.00	0	8.4850	0	34.8200	0	27.066	0	441.068	0	71.95	0	25.3	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7038	0	7.4946	0	2309	0	2252	0	898.5	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	442.00	0	8.5240	0	34.8250	0	27.064	0	439.083	0	70.81	0	24.9	0	-1e10	1	0.0119	0	0.000356	0	1.18	0	7.7021	0	7.4934	0	2309	0	2253	0	902.9	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	440.00	0	8.5370	0	34.8280	0	27.064	0	437.099	0	69.84	0	24.6	0	36.36	0	0.0109	0	0.000405	0	1.31	0	7.7016	0	7.4925	0	2310	0	2250	0	903.3	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	438.00	0	8.5530	0	34.8310	0	27.064	0	435.114	0	69.20	0	24.4	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.7013	0	7.4929	0	2310	0	2254	0	905.6	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	436.00	0	8.6380	0	34.8390	0	27.057	0	433.129	0	68.34	0	24.1	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.6984	0	7.4913	0	2310	0	2254	0	912.5	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	434.00	0	8.6700	0	34.8440	0	27.056	0	431.144	0	67.20	0	23.7	0	-1e10	1	0.0138	0	0.000373	0	1.22	0	7.6973	0	7.4907	0	2310	0	2254	0	915.4	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	432.00	0	8.7180	0	34.8500	0	27.053	0	429.160	0	66.11	0	23.4	0	-1e10	1	0.0138	0	0.000425	0	1.36	0	7.6957	0	7.4897	0	2310	0	2255	0	919.6	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	430.00	0	8.7440	0	34.8540	0	27.052	0	427.175	0	65.17	0	23.1	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.6946	0	7.4890	0	2311	0	2256	0	922.5	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	428.00	0	8.8080	0	34.8600	0	27.047	0	425.190	0	64.23	0	22.8	0	-1e10	1	0.0129	0	0.000370	0	1.22	0	7.6928	0	7.4882	0	2311	0	2256	0	927.0	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	426.00	0	8.8580	0	34.8670	0	27.044	0	423.205	0	63.32	0	22.5	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.6910	0	7.4871	0	2311	0	2256	0	931.7	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	424.00	0	8.9230	0	34.8740	0	27.040	0	421.220	0	62.40	0	22.2	0	-1e10	1	0.0138	0	0.000398	0	1.29	0	7.6902	0	7.4872	0	2310	0	2256	0	933.8	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	422.00	0	8.9560	0	34.8780	0	27.037	0	419.235	0	61.92	0	22.0	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.6908	0	7.4880	0	2311	0	2256	0	933.0	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	420.00	0	9.0030	0	34.8830	0	27.034	0	417.251	0	61.44	0	21.9	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.6894	0	7.4873	0	2310	0	2256	0	936.5	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	418.00	0	9.0230	0	34.8860	0	27.033	0	415.266	0	60.91	0	21.7	0	-1e10	1	0.0148	0	0.000382	0	1.25	0	7.6892	0	7.4873	0	2311	0	2256	0	937.5	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	416.00	0	9.0540	0	34.8900	0	27.031	0	413.281	0	60.47	0	21.6	0	-1e10	1	0.0129	0	0.000425	0	1.36	0	7.6892	0	7.4877	0	2311	0	2256	0	937.8	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	414.00	0	9.0670	0	34.8920	0	27.031	0	411.296	0	60.02	0	21.4	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6884	0	7.4871	0	2311	0	2257	0	939.9	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	412.00	0	9.1240	0	34.8970	0	27.025	0	409.311	0	59.57	0	21.3	0	-1e10	1	0.0119	0	0.000401	0	1.30	0	7.6879	0	7.4872	0	2311	0	2256	0	941.5	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	410.00	0	9.2300	0	34.9080	0	27.017	0	407.326	0	58.59	0	21.0	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.6849	0	7.4858	0	2310	0	2256	0	949.0	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	408.00	0	9.3000	0	34.9170	0	27.012	0	405.341	0	57.28	0	20.5	0	-1e10	1	0.0138	0	0.000412	0	1.32	0	7.6823	0	7.4843	0	2310	0	2256	0	955.4	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	406.00	0	9.3370	0	34.9220	0	27.010	0	403.356	0	56.20	0	20.2	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.6817	0	7.4841	0	2310	0	2257	0	957.4	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	404.00	0	9.3780	0	34.9280	0	27.008	0	401.371	0	55.46	0	19.9	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.6805	0	7.4835	0	2310	0	2257	0	960.6	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	402.00	0	9.4230	0	34.9340	0	27.005	0	399.386	0	54.64	0	19.6	0	-1e10	1	0.0158	0	0.000385	0	1.25	0	7.6797	0	7.4833	0	2310	0	2257	0	962.8	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	400.00	0	9.4530	0	34.9390	0	27.004	0	397.401	0	53.98	0	19.4	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.6798	0	7.4837	0	2310	0	2257	0	962.9	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	398.00	0	9.5340	0	34.9470	0	26.997	0	395.416	0	53.46	0	19.3	0	-1e10	1	0.0148	0	0.000404	0	1.30	0	7.6789	0	7.4839	0	2309	0	2255	0	965.0	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	396.00	0	9.6000	0	34.9530	0	26.991	0	393.430	0	52.95	0	19.1	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	7.6782	0	7.4840	0	2308	0	2254	0	966.8	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	394.00	0	9.6480	0	34.9590	0	26.988	0	391.445	0	52.47	0	19.0	0	-1e10	1	0.0138	0	0.000415	0	1.33	0	7.6782	0	7.4846	0	2308	0	2254	0	967.1	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	392.00	0	9.6870	0	34.9630	0	26.984	0	389.460	0	52.11	0	18.8	0	-1e10	1	0.0148	0	0.000399	0	1.29	0	7.6783	0	7.4851	0	2307	0	2253	0	967.0	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	390.00	0	9.7290	0	34.9680	0	26.981	0	387.475	0	51.80	0	18.7	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.6784	0	7.4857	0	2307	0	2252	0	966.9	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	388.00	0	9.7550	0	34.9710	0	26.979	0	385.490	0	51.64	0	18.7	0	-1e10	1	0.0129	0	0.000423	0	1.35	0	7.6784	0	7.4860	0	2306	0	2252	0	967.1	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	386.00	0	9.7800	0	34.9740	0	26.977	0	383.505	0	51.62	0	18.7	0	-1e10	1	0.0148	0	0.000380	0	1.24	0	7.6791	0	7.4868	0	2306	0	2251	0	965.6	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	384.00	0	9.8250	0	34.9770	0	26.972	0	381.519	0	51.61	0	18.7	0	-1e10	1	0.0138	0	0.000385	0	1.25	0	7.6799	0	7.4881	0	2305	0	2250	0	964.0	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	382.00	0	9.8670	0	34.9820	0	26.969	0	379.534	0	51.55	0	18.7	0	35.79	0	0.0138	0	0.000429	0	1.37	0	7.6801	0	7.4883	0	2305	0	2246	0	962.3	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	380.00	0	9.8940	0	34.9850	0	26.966	0	377.549	0	51.41	0	18.7	0	-1e10	1	0.0148	0	0.000374	0	1.23	0	7.6790	0	7.4881	0	2304	0	2249	0	966.3	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	378.00	0	9.9350	0	34.9900	0	26.963	0	375.564	0	51.09	0	18.6	0	-1e10	1	0.0129	0	0.000393	0	1.28	0	7.6796	0	7.4890	0	2304	0	2249	0	965.4	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	376.00	0	9.9650	0	34.9930	0	26.960	0	373.578	0	50.75	0	18.5	0	-1e10	1	0.0119	0	0.000429	0	1.37	0	7.6791	0	7.4889	0	2304	0	2249	0	966.8	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	374.00	0	9.9900	0	34.9970	0	26.959	0	371.593	0	50.44	0	18.4	0	-1e10	1	0.0119	0	0.000437	0	1.39	0	7.6784	0	7.4885	0	2304	0	2249	0	968.8	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	372.00	0	10.0270	0	35.0020	0	26.957	0	369.608	0	50.05	0	18.2	0	-1e10	1	0.0119	0	0.000437	0	1.39	0	7.6783	0	7.4888	0	2304	0	2248	0	969.3	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	370.00	0	10.0960	0	35.0090	0	26.950	0	367.622	0	49.56	0	18.1	0	-1e10	1	0.0129	0	0.000429	0	1.37	0	7.6777	0	7.4891	0	2303	0	2248	0	971.0	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	368.00	0	10.1550	0	35.0150	0	26.945	0	365.637	0	49.14	0	18.0	0	-1e10	1	0.0138	0	0.000429	0	1.37	0	7.6775	0	7.4897	0	2303	0	2247	0	971.6	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	366.00	0	10.1680	0	35.0190	0	26.946	0	363.651	0	48.91	0	17.9	0	-1e10	1	0.0138	0	0.000415	0	1.33	0	7.6778	0	7.4900	0	2303	0	2247	0	971.3	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	364.00	0	10.2560	0	35.0260	0	26.936	0	361.666	0	48.69	0	17.8	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.6775	0	7.4908	0	2302	0	2246	0	972.5	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	362.00	0	10.3220	0	35.0320	0	26.929	0	359.681	0	48.47	0	17.8	0	-1e10	1	0.0129	0	0.000399	0	1.29	0	7.6781	0	7.4922	0	2302	0	2245	0	971.2	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	360.00	0	10.3350	0	35.0350	0	26.929	0	357.695	0	48.29	0	17.7	0	-1e10	1	0.0138	0	0.000418	0	1.34	0	7.6784	0	7.4925	0	2302	0	2245	0	970.9	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	358.00	0	10.3500	0	35.0380	0	26.929	0	355.710	0	48.17	0	17.7	0	-1e10	1	0.0129	0	0.000462	0	1.45	0	7.6787	0	7.4929	0	2302	0	2245	0	970.6	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	356.00	0	10.3580	0	35.0390	0	26.928	0	353.724	0	48.06	0	17.6	0	-1e10	1	0.0138	0	0.000416	0	1.33	0	7.6789	0	7.4932	0	2302	0	2245	0	970.2	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	354.00	0	10.3640	0	35.0400	0	26.928	0	351.739	0	48.01	0	17.6	0	-1e10	1	0.0138	0	0.000405	0	1.31	0	7.6796	0	7.4938	0	2303	0	2245	0	968.9	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	352.00	0	10.3770	0	35.0410	0	26.926	0	349.753	0	48.00	0	17.6	0	34.90	0	0.0129	0	0.000410	0	1.32	0	7.6802	0	7.4939	0	2303	0	2242	0	966.5	0	1.31	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	350.00	0	10.3850	0	35.0420	0	26.926	0	347.767	0	48.05	0	17.6	0	-1e10	1	0.0129	0	0.000408	0	1.31	0	7.6804	0	7.4947	0	2303	0	2245	0	967.6	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	348.00	0	10.3920	0	35.0430	0	26.925	0	345.782	0	48.20	0	17.7	0	-1e10	1	0.0138	0	0.000435	0	1.38	0	7.6810	0	7.4952	0	2303	0	2245	0	966.5	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	346.00	0	10.4250	0	35.0460	0	26.922	0	343.796	0	48.26	0	17.7	0	-1e10	1	0.0148	0	0.000440	0	1.40	0	7.6817	0	7.4962	0	2303	0	2245	0	965.1	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	344.00	0	10.4820	0	35.0520	0	26.917	0	341.811	0	48.12	0	17.7	0	-1e10	1	0.0138	0	0.000419	0	1.34	0	7.6812	0	7.4965	0	2303	0	2245	0	966.7	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	342.00	0	10.5120	0	35.0560	0	26.914	0	339.825	0	47.94	0	17.7	0	-1e10	1	0.0148	0	0.000416	0	1.33	0	7.6810	0	7.4965	0	2303	0	2245	0	967.8	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	340.00	0	10.5890	0	35.0640	0	26.907	0	337.839	0	47.63	0	17.6	0	-1e10	1	0.0148	0	0.000432	0	1.38	0	7.6804	0	7.4969	0	2303	0	2244	0	969.7	0	1.29	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	338.00	0	10.6140	0	35.0680	0	26.906	0	335.854	0	47.29	0	17.5	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.6805	0	7.4973	0	2303	0	2245	0	969.8	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	336.00	0	10.6290	0	35.0710	0	26.905	0	333.868	0	47.11	0	17.4	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.6813	0	7.4982	0	2303	0	2245	0	968.3	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	334.00	0	10.6500	0	35.0730	0	26.903	0	331.882	0	47.00	0	17.4	0	-1e10	1	0.0138	0	0.000419	0	1.34	0	7.6817	0	7.4988	0	2304	0	2244	0	967.7	0	1.30	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	332.00	0	10.6820	0	35.0770	0	26.900	0	329.897	0	46.93	0	17.3	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.6821	0	7.4995	0	2304	0	2244	0	967.1	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	330.00	0	10.7310	0	35.0820	0	26.896	0	327.911	0	46.92	0	17.4	0	-1e10	1	0.0148	0	0.000440	0	1.40	0	7.6825	0	7.5004	0	2304	0	2244	0	966.5	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	328.00	0	10.7980	0	35.0880	0	26.888	0	325.925	0	47.07	0	17.4	0	-1e10	1	0.0138	0	0.000408	0	1.31	0	7.6837	0	7.5023	0	2304	0	2243	0	964.2	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	326.00	0	10.8840	0	35.0970	0	26.880	0	323.939	0	47.38	0	17.6	0	34.10	0	0.0148	0	0.000422	0	1.35	0	7.6847	0	7.5038	0	2304	0	2240	0	961.3	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	324.00	0	11.0010	0	35.1080	0	26.867	0	321.954	0	47.64	0	17.7	0	-1e10	1	0.0129	0	0.000425	0	1.36	0	7.6869	0	7.5078	0	2304	0	2242	0	958.2	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	322.00	0	11.0660	0	35.1160	0	26.862	0	319.968	0	47.99	0	17.9	0	-1e10	1	0.0138	0	0.000430	0	1.37	0	7.6892	0	7.5107	0	2305	0	2241	0	953.3	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	320.00	0	11.1270	0	35.1230	0	26.856	0	317.982	0	48.66	0	18.2	0	-1e10	1	0.0129	0	0.000441	0	1.40	0	7.6919	0	7.5139	0	2305	0	2241	0	947.6	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	318.00	0	11.1490	0	35.1270	0	26.855	0	315.996	0	49.29	0	18.4	0	-1e10	1	0.0129	0	0.000455	0	1.44	0	7.6934	0	7.5155	0	2306	0	2241	0	944.7	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	316.00	0	11.1700	0	35.1300	0	26.854	0	314.010	0	49.72	0	18.6	0	-1e10	1	0.0138	0	0.000620	0	1.87	0	7.6945	0	7.5168	0	2306	0	2241	0	942.5	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	314.00	0	11.1940	0	35.1320	0	26.851	0	312.024	0	50.07	0	18.7	0	-1e10	1	0.0119	0	0.000425	0	1.36	0	7.6955	0	7.5180	0	2307	0	2241	0	940.6	0	1.27	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	312.00	0	11.2070	0	35.1340	0	26.850	0	310.038	0	50.42	0	18.9	0	-1e10	1	0.0119	0	0.000444	0	1.41	0	7.6971	0	7.5195	0	2307	0	2241	0	937.5	0	1.28	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	310.00	0	11.2200	0	35.1350	0	26.848	0	308.052	0	50.71	0	19.0	0	-1e10	1	0.0119	0	0.000425	0	1.36	0	7.6979	0	7.5204	0	2308	0	2241	0	936.0	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	308.00	0	11.2490	0	35.1380	0	26.845	0	306.066	0	51.05	0	19.1	0	-1e10	1	0.0138	0	0.000427	0	1.36	0	7.6993	0	7.5220	0	2308	0	2241	0	933.5	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	306.00	0	11.2730	0	35.1410	0	26.843	0	304.080	0	51.43	0	19.3	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.7007	0	7.5236	0	2309	0	2241	0	930.6	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	304.00	0	11.3090	0	35.1440	0	26.839	0	302.094	0	51.89	0	19.5	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.7023	0	7.5254	0	2310	0	2241	0	927.8	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	302.00	0	11.3390	0	35.1470	0	26.835	0	300.108	0	52.46	0	19.7	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.7036	0	7.5270	0	2310	0	2241	0	925.3	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	300.00	0	11.3930	0	35.1530	0	26.830	0	298.122	0	52.75	0	19.8	0	32.53	0	0.0119	0	0.000414	0	1.33	0	7.7043	0	7.5279	0	2311	0	2238	0	922.9	0	1.26	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	298.00	0	11.5010	0	35.1610	0	26.816	0	296.136	0	53.45	0	20.1	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.7068	0	7.5320	0	2311	0	2240	0	919.0	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	296.00	0	11.5610	0	35.1670	0	26.810	0	294.150	0	54.45	0	20.5	0	31.67	0	0.0109	0	0.000417	0	1.34	0	7.7109	0	7.5362	0	2311	0	2235	0	909.0	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	294.00	0	11.6160	0	35.1730	0	26.804	0	292.164	0	55.51	0	20.9	0	-1e10	1	0.0119	0	0.000482	0	1.51	0	7.7151	0	7.5410	0	2311	0	2237	0	901.4	0	1.24	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	292.00	0	11.6570	0	35.1770	0	26.799	0	290.178	0	56.72	0	21.4	0	-1e10	1	0.0119	0	0.000425	0	1.36	0	7.7185	0	7.5447	0	2311	0	2236	0	894.1	0	1.24	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	290.00	0	11.6690	0	35.1780	0	26.798	0	288.192	0	57.63	0	21.8	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7197	0	7.5459	0	2311	0	2235	0	891.7	0	1.24	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	288.00	0	11.6890	0	35.1800	0	26.796	0	286.206	0	58.25	0	22.0	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7209	0	7.5472	0	2311	0	2235	0	889.4	0	1.24	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	286.00	0	11.7120	0	35.1810	0	26.792	0	284.220	0	58.87	0	22.3	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7229	0	7.5493	0	2311	0	2234	0	885.2	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	284.00	0	11.7280	0	35.1830	0	26.791	0	282.233	0	59.49	0	22.5	0	-1e10	1	0.0089	0	0.000439	0	1.39	0	7.7247	0	7.5511	0	2311	0	2234	0	881.5	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	282.00	0	11.7320	0	35.1830	0	26.790	0	280.247	0	60.02	0	22.7	0	-1e10	1	0.0119	0	0.000466	0	1.46	0	7.7255	0	7.5519	0	2311	0	2233	0	879.8	0	1.24	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	280.00	0	11.7360	0	35.1840	0	26.790	0	278.261	0	60.34	0	22.8	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7261	0	7.5524	0	2311	0	2233	0	878.8	0	1.24	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	278.00	0	11.8070	0	35.1880	0	26.779	0	276.275	0	60.78	0	23.0	0	-1e10	1	0.0099	0	0.000450	0	1.42	0	7.7290	0	7.5560	0	2311	0	2232	0	873.0	0	1.25	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	276.00	0	11.8770	0	35.1930	0	26.770	0	274.288	0	62.35	0	23.7	0	-1e10	1	0.0089	0	0.000431	0	1.37	0	7.7358	0	7.5633	0	2312	0	2229	0	858.7	0	1.23	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	274.00	0	11.9220	0	35.1970	0	26.764	0	272.302	0	63.83	0	24.2	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7385	0	7.5664	0	2312	0	2228	0	853.2	0	1.23	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	272.00	0	11.9960	0	35.2030	0	26.755	0	270.316	0	65.17	0	24.8	0	-1e10	1	0.0099	0	0.000426	0	1.36	0	7.7421	0	7.5706	0	2312	0	2227	0	846.2	0	1.24	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	270.00	0	12.0760	0	35.2090	0	26.744	0	268.330	0	66.76	0	25.4	0	-1e10	1	0.0079	0	0.000412	0	1.32	0	7.7465	0	7.5758	0	2312	0	2225	0	837.4	0	1.21	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	268.00	0	12.0920	0	35.2110	0	26.743	0	266.343	0	68.35	0	26.1	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7490	0	7.5783	0	2312	0	2225	0	832.5	0	1.21	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	266.00	0	12.1050	0	35.2130	0	26.742	0	264.357	0	69.57	0	26.5	0	-1e10	1	0.0099	0	0.000458	0	1.44	0	7.7513	0	7.5805	0	2313	0	2224	0	828.0	0	1.23	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	264.00	0	12.1070	0	35.2140	0	26.742	0	262.370	0	70.30	0	26.8	0	-1e10	1	0.0109	0	0.000434	0	1.38	0	7.7518	0	7.5810	0	2313	0	2224	0	827.0	0	1.22	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	262.00	0	12.1260	0	35.2150	0	26.739	0	260.384	0	70.70	0	27.0	0	28.82	0	0.0089	0	0.000442	0	1.40	0	7.7526	0	7.5816	0	2313	0	2221	0	824.6	0	1.20	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	260.00	0	12.1620	0	35.2180	0	26.735	0	258.398	0	71.06	0	27.1	0	-1e10	1	0.0099	0	0.000469	0	1.47	0	7.7540	0	7.5837	0	2313	0	2223	0	823.1	0	1.22	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	258.00	0	12.1990	0	35.2210	0	26.730	0	256.411	0	71.83	0	27.4	0	-1e10	1	0.0069	0	0.000475	0	1.49	0	7.7565	0	7.5864	0	2313	0	2222	0	818.3	0	1.20	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	256.00	0	12.2170	0	35.2230	0	26.728	0	254.425	0	72.73	0	27.8	0	-1e10	1	0.0079	0	0.000439	0	1.40	0	7.7588	0	7.5887	0	2313	0	2221	0	814.0	0	1.21	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	254.00	0	12.3080	0	35.2300	0	26.715	0	252.438	0	73.41	0	28.1	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7615	0	7.5925	0	2313	0	2220	0	808.9	0	1.21	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	252.00	0	12.4110	0	35.2380	0	26.702	0	250.452	0	75.17	0	28.8	0	-1e10	1	0.0069	0	0.000410	0	1.32	0	7.7688	0	7.6007	0	2314	0	2217	0	794.7	0	1.19	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	250.00	0	12.4450	0	35.2420	0	26.698	0	248.465	0	76.88	0	29.5	0	-1e10	1	0.0089	0	0.000412	0	1.33	0	7.7715	0	7.6036	0	2314	0	2217	0	789.9	0	1.18	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	248.00	0	12.5100	0	35.2480	0	26.690	0	246.479	0	78.16	0	30.1	0	-1e10	1	0.0069	0	0.000407	0	1.31	0	7.7746	0	7.6074	0	2314	0	2216	0	784.0	0	1.20	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	246.00	0	12.5980	0	35.2550	0	26.678	0	244.492	0	80.23	0	30.9	0	-1e10	1	0.0059	0	0.000404	0	1.30	0	7.7806	0	7.6142	0	2315	0	2213	0	772.9	0	1.18	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	244.00	0	12.6380	0	35.2600	0	26.674	0	242.506	0	81.93	0	31.6	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.7836	0	7.6175	0	2315	0	2213	0	767.5	0	1.18	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	242.00	0	12.6700	0	35.2630	0	26.670	0	240.519	0	83.05	0	32.0	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7853	0	7.6195	0	2315	0	2212	0	764.5	0	1.18	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	240.00	0	12.6860	0	35.2660	0	26.669	0	238.532	0	83.70	0	32.3	0	-1e10	1	0.0049	0	0.000421	0	1.35	0	7.7858	0	7.6201	0	2316	0	2212	0	763.9	0	1.16	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	238.00	0	12.7030	0	35.2680	0	26.667	0	236.546	0	84.02	0	32.4	0	-1e10	1	0.0049	0	0.000418	0	1.34	0	7.7861	0	7.6206	0	2316	0	2212	0	763.4	0	1.18	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	236.00	0	12.7280	0	35.2710	0	26.664	0	234.559	0	84.46	0	32.6	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7882	0	7.6228	0	2316	0	2212	0	759.8	0	1.16	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	234.00	0	12.7440	0	35.2730	0	26.663	0	232.573	0	85.04	0	32.9	0	-1e10	1	0.0049	0	0.000405	0	1.31	0	7.7897	0	7.6244	0	2316	0	2211	0	757.2	0	1.16	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	232.00	0	12.7830	0	35.2770	0	26.658	0	230.586	0	85.66	0	33.1	0	25.90	0	0.0079	0	0.000413	0	1.33	0	7.7916	0	7.6264	0	2317	0	2208	0	752.9	0	1.17	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	230.00	0	12.8290	0	35.2810	0	26.652	0	228.599	0	86.55	0	33.5	0	-1e10	1	0.0059	0	0.000418	0	1.34	0	7.7945	0	7.6300	0	2317	0	2209	0	748.8	0	1.17	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	228.00	0	12.8800	0	35.2850	0	26.645	0	226.612	0	87.54	0	33.9	0	-1e10	1	0.0059	0	0.000397	0	1.28	0	7.7972	0	7.6332	0	2317	0	2209	0	744.0	0	1.18	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	226.00	0	12.9380	0	35.2910	0	26.638	0	224.626	0	89.21	0	34.6	0	-1e10	1	0.0049	0	0.000405	0	1.31	0	7.8030	0	7.6394	0	2318	0	2207	0	733.7	0	1.18	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	224.00	0	13.0240	0	35.2990	0	26.627	0	222.639	0	92.26	0	35.9	0	-1e10	1	0.0040	0	0.000437	0	1.39	0	7.8130	0	7.6500	0	2318	0	2203	0	715.8	0	1.15	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	222.00	0	13.0420	0	35.3030	0	26.626	0	220.652	0	94.79	0	36.9	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.8145	0	7.6517	0	2319	0	2203	0	713.3	0	1.15	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	220.00	0	13.0610	0	35.3050	0	26.624	0	218.665	0	96.13	0	37.4	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.8160	0	7.6533	0	2319	0	2203	0	710.9	0	1.17	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	218.00	0	13.0770	0	35.3070	0	26.622	0	216.679	0	96.76	0	37.7	0	-1e10	1	0.0049	0	0.000408	0	1.31	0	7.8168	0	7.6542	0	2319	0	2202	0	709.7	0	1.15	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	216.00	0	13.0970	0	35.3090	0	26.619	0	214.692	0	97.16	0	37.8	0	-1e10	1	0.0049	0	0.000416	0	1.33	0	7.8176	0	7.6552	0	2319	0	2202	0	708.6	0	1.16	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	214.00	0	13.1070	0	35.3100	0	26.618	0	212.705	0	97.46	0	38.0	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.8184	0	7.6560	0	2320	0	2202	0	707.3	0	1.14	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	212.00	0	13.1180	0	35.3120	0	26.617	0	210.718	0	97.65	0	38.0	0	-1e10	1	0.0049	0	0.000418	0	1.34	0	7.8182	0	7.6558	0	2320	0	2202	0	708.0	0	1.14	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	210.00	0	13.1390	0	35.3140	0	26.615	0	208.731	0	97.82	0	38.1	0	-1e10	1	0.0049	0	0.000408	0	1.31	0	7.8186	0	7.6565	0	2320	0	2202	0	707.5	0	1.13	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	208.00	0	13.1550	0	35.3160	0	26.613	0	206.744	0	98.03	0	38.2	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.8195	0	7.6575	0	2320	0	2202	0	706.1	0	1.14	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	206.00	0	13.1580	0	35.3170	0	26.613	0	204.757	0	98.15	0	38.3	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.8195	0	7.6575	0	2320	0	2202	0	706.3	0	1.14	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	204.00	0	13.1650	0	35.3180	0	26.612	0	202.770	0	98.20	0	38.3	0	23.97	0	0.0059	0	0.000397	0	1.29	0	7.8197	0	7.6575	0	2320	0	2200	0	705.2	0	1.14	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	202.00	0	13.1650	0	35.3180	0	26.612	0	200.783	0	98.25	0	38.3	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.8197	0	7.6577	0	2321	0	2202	0	706.2	0	1.14	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	200.00	0	13.1750	0	35.3190	0	26.611	0	198.796	0	98.28	0	38.3	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8198	0	7.6578	0	2321	0	2202	0	706.3	0	1.14	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	198.00	0	13.2400	0	35.3270	0	26.604	0	196.809	0	98.33	0	38.4	0	-1e10	1	0.0030	0	0.000416	0	1.33	0	7.8212	0	7.6600	0	2321	0	2202	0	704.2	0	1.15	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	196.00	0	13.3970	0	35.3430	0	26.584	0	194.822	0	98.64	0	38.6	0	-1e10	1	0.0049	0	0.000408	0	1.31	0	7.8231	0	7.6639	0	2322	0	2201	0	701.5	0	1.15	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	194.00	0	13.5000	0	35.3550	0	26.572	0	192.835	0	99.13	0	38.9	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.8242	0	7.6664	0	2322	0	2200	0	700.0	0	1.13	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	192.00	0	13.5090	0	35.3580	0	26.573	0	190.848	0	99.48	0	39.1	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8255	0	7.6676	0	2323	0	2200	0	698.0	0	1.12	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	190.00	0	13.5230	0	35.3610	0	26.572	0	188.861	0	99.67	0	39.2	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.8268	0	7.6690	0	2323	0	2200	0	695.8	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	188.00	0	13.5610	0	35.3650	0	26.567	0	186.874	0	99.77	0	39.2	0	-1e10	1	0.0030	0	0.000389	0	1.26	0	7.8266	0	7.6693	0	2323	0	2200	0	696.5	0	1.16	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	186.00	0	13.6080	0	35.3710	0	26.562	0	184.887	0	99.83	0	39.3	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.8273	0	7.6705	0	2323	0	2199	0	695.6	0	1.14	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	184.00	0	13.6640	0	35.3780	0	26.556	0	182.900	0	99.94	0	39.4	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.8275	0	7.6715	0	2324	0	2199	0	695.5	0	1.15	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	182.00	0	13.7750	0	35.3900	0	26.542	0	180.912	0	100.09	0	39.5	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.8287	0	7.6741	0	2324	0	2199	0	693.9	0	1.13	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	180.00	0	13.7970	0	35.3940	0	26.541	0	178.925	0	100.45	0	39.7	0	-1e10	1	0.0030	0	0.000424	0	1.36	0	7.8298	0	7.6754	0	2324	0	2198	0	692.2	0	1.13	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	178.00	0	13.8200	0	35.3980	0	26.539	0	176.938	0	100.70	0	39.8	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.8307	0	7.6765	0	2325	0	2198	0	690.9	0	1.13	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	176.00	0	13.8410	0	35.4010	0	26.537	0	174.951	0	100.87	0	39.9	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.8312	0	7.6772	0	2325	0	2198	0	690.2	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	174.00	0	13.9000	0	35.4080	0	26.530	0	172.964	0	100.93	0	40.0	0	22.48	0	0.0049	0	0.000381	0	1.24	0	7.8318	0	7.6783	0	2325	0	2195	0	688.8	0	1.13	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	172.00	0	13.9350	0	35.4130	0	26.526	0	170.976	0	101.01	0	40.0	0	-1e10	1	0.0040	0	0.000406	0	1.31	0	7.8320	0	7.6791	0	2325	0	2198	0	689.5	0	1.14	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	170.00	0	14.0050	0	35.4200	0	26.517	0	168.989	0	100.89	0	40.0	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.8319	0	7.6800	0	2326	0	2198	0	690.0	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	168.00	0	14.0540	0	35.4260	0	26.511	0	167.002	0	100.75	0	40.0	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.8316	0	7.6803	0	2326	0	2198	0	690.8	0	1.13	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	166.00	0	14.0960	0	35.4310	0	26.506	0	165.014	0	100.45	0	39.9	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.8311	0	7.6803	0	2326	0	2198	0	692.0	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	164.00	0	14.1100	0	35.4340	0	26.505	0	163.027	0	100.24	0	39.9	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.8318	0	7.6811	0	2326	0	2198	0	690.9	0	1.12	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	162.00	0	14.1260	0	35.4360	0	26.503	0	161.040	0	100.08	0	39.8	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8313	0	7.6808	0	2326	0	2198	0	692.0	0	1.10	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	160.00	0	14.1570	0	35.4400	0	26.500	0	159.052	0	99.84	0	39.7	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.8307	0	7.6806	0	2326	0	2198	0	693.4	0	1.12	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	158.00	0	14.2130	0	35.4460	0	26.492	0	157.065	0	99.36	0	39.6	0	-1e10	1	0.0040	0	0.000370	0	1.22	0	7.8301	0	7.6807	0	2327	0	2198	0	694.8	0	1.12	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	156.00	0	14.2450	0	35.4500	0	26.489	0	155.078	0	98.85	0	39.4	0	-1e10	1	0.0049	0	0.000381	0	1.24	0	7.8297	0	7.6808	0	2327	0	2198	0	695.6	0	1.12	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	154.00	0	14.2830	0	35.4540	0	26.483	0	153.090	0	98.37	0	39.3	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.8292	0	7.6808	0	2327	0	2199	0	696.8	0	1.12	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	152.00	0	14.3060	0	35.4580	0	26.482	0	151.103	0	98.05	0	39.2	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.8287	0	7.6805	0	2327	0	2199	0	698.0	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	150.00	0	14.3370	0	35.4610	0	26.477	0	149.115	0	97.78	0	39.1	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.8286	0	7.6808	0	2327	0	2199	0	698.3	0	1.12	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	148.00	0	14.3660	0	35.4640	0	26.473	0	147.128	0	97.61	0	39.0	0	-1e10	1	0.0040	0	0.000406	0	1.31	0	7.8287	0	7.6812	0	2327	0	2199	0	698.4	0	1.10	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	146.00	0	14.3770	0	35.4660	0	26.472	0	145.140	0	97.53	0	39.0	0	22.11	0	0.0059	0	0.000392	0	1.27	0	7.8288	0	7.6811	0	2327	0	2196	0	697.8	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	144.00	0	14.4100	0	35.4700	0	26.468	0	143.153	0	97.52	0	39.0	0	22.31	0	0.0059	0	0.000390	0	1.27	0	7.8287	0	7.6815	0	2328	0	2196	0	698.1	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	142.00	0	14.4560	0	35.4760	0	26.463	0	141.165	0	97.48	0	39.0	0	22.28	0	0.0059	0	0.000390	0	1.27	0	7.8288	0	7.6822	0	2328	0	2196	0	698.2	0	1.12	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	140.00	0	14.5190	0	35.4830	0	26.455	0	139.178	0	97.03	0	38.9	0	22.14	0	0.0089	0	0.000384	0	1.25	0	7.8267	0	7.6809	0	2328	0	2197	0	702.5	0	1.13	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	138.00	0	14.5490	0	35.4870	0	26.451	0	137.190	0	96.46	0	38.7	0	22.09	0	0.0089	0	0.000395	0	1.28	0	7.8261	0	7.6808	0	2328	0	2198	0	703.7	0	1.10	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	136.00	0	14.6040	0	35.4930	0	26.444	0	135.202	0	95.93	0	38.5	0	22.20	0	0.0069	0	0.000398	0	1.29	0	7.8255	0	7.6809	0	2329	0	2198	0	705.0	0	1.13	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	134.00	0	14.6840	0	35.5020	0	26.434	0	133.215	0	95.04	0	38.2	0	22.18	0	0.0089	0	0.000390	0	1.27	0	7.8236	0	7.6801	0	2329	0	2198	0	709.1	0	1.13	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	132.00	0	14.7370	0	35.5080	0	26.427	0	131.227	0	94.13	0	37.9	0	22.10	0	0.0079	0	0.000414	0	1.33	0	7.8223	0	7.6795	0	2329	0	2199	0	711.7	0	1.10	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	130.00	0	14.7840	0	35.5140	0	26.421	0	129.239	0	94.12	0	38.0	0	22.14	0	0.0129	0	0.000420	0	1.34	0	7.8233	0	7.6811	0	2330	0	2198	0	710.1	0	1.12	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	128.00	0	14.8380	0	35.5200	0	26.414	0	127.252	0	92.86	0	37.5	0	22.23	0	0.0129	0	0.000433	0	1.38	0	7.8193	0	7.6779	0	2330	0	2200	0	717.8	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	126.00	0	14.8870	0	35.5270	0	26.408	0	125.264	0	91.36	0	36.9	0	22.36	0	0.0158	0	0.000425	0	1.36	0	7.8175	0	7.6768	0	2330	0	2201	0	721.4	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	123.90	0	14.9510	0	35.5330	0	26.399	0	123.177	0	90.82	0	36.7	0	22.24	0	0.0198	0	0.000420	0	1.35	0	7.8173	0	7.6775	0	2330	0	2201	0	722.1	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	122.10	0	15.0320	0	35.5420	0	26.388	0	121.388	0	90.11	0	36.5	0	22.38	0	0.0277	0	0.000404	0	1.30	0	7.8150	0	7.6763	0	2331	0	2201	0	726.8	0	1.10	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	120.00	0	15.0470	0	35.5450	0	26.387	0	119.301	0	88.97	0	36.1	0	-1e10	1	0.0297	0	0.000447	0	1.42	0	7.8129	0	7.6747	0	2331	0	2204	0	731.6	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	118.00	0	15.0680	0	35.5480	0	26.384	0	117.313	0	88.01	0	35.7	0	-1e10	1	0.0257	0	0.000406	0	1.31	0	7.8107	0	7.6727	0	2331	0	2205	0	736.1	0	1.12	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	116.00	0	15.1830	0	35.5570	0	26.366	0	115.325	0	85.81	0	34.9	0	22.44	0	0.0386	0	0.000442	0	1.40	0	7.8011	0	7.6649	0	2331	0	2206	0	753.9	0	1.12	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	114.00	0	15.2630	0	35.5650	0	26.354	0	113.337	0	83.33	0	33.9	0	22.85	0	0.0435	0	0.000461	0	1.45	0	7.7982	0	7.6632	0	2331	0	2207	0	759.8	0	1.13	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	112.00	0	15.3220	0	35.5720	0	26.346	0	111.350	0	81.03	0	33.0	0	23.26	0	0.0534	0	0.000464	0	1.46	0	7.7938	0	7.6597	0	2332	0	2208	0	768.8	0	1.10	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	110.00	0	15.3630	0	35.5790	0	26.342	0	109.362	0	79.08	0	32.3	0	-1e10	1	0.0603	0	0.000417	0	1.34	0	7.7907	0	7.6574	0	2332	0	2212	0	776.0	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	108.00	0	15.4640	0	35.5860	0	26.325	0	107.374	0	77.83	0	31.8	0	23.51	0	0.0731	0	0.000507	0	1.57	0	7.7905	0	7.6584	0	2332	0	2209	0	775.9	0	1.13	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	106.00	0	15.5300	0	35.5940	0	26.316	0	105.386	0	77.33	0	31.7	0	23.21	0	0.0860	0	0.000464	0	1.46	0	7.7913	0	7.6600	0	2332	0	2209	0	774.8	0	1.12	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	104.00	0	15.6330	0	35.6030	0	26.300	0	103.398	0	77.30	0	31.7	0	-1e10	1	0.0949	0	0.000456	0	1.44	0	7.7931	0	7.6633	0	2333	0	2211	0	772.8	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	102.00	0	15.6700	0	35.6080	0	26.295	0	101.410	0	78.34	0	32.2	0	22.84	0	0.0959	0	0.000448	0	1.42	0	7.7972	0	7.6675	0	2333	0	2207	0	764.2	0	1.12	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	100.00	0	15.8920	0	35.6260	0	26.259	0	99.422	0	80.23	0	33.1	0	22.56	0	0.1097	0	0.000453	0	1.43	0	7.8033	0	7.6764	0	2334	0	2204	0	753.2	0	1.11	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	98.00	0	16.1140	0	35.6450	0	26.222	0	97.434	0	82.73	0	34.3	0	-1e10	1	0.1394	0	0.000434	0	1.38	0	7.8098	0	7.6860	0	2336	0	2204	0	742.6	0	1.08	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	96.00	0	16.2570	0	35.6610	0	26.201	0	95.446	0	84.29	0	35.0	0	21.01	0	0.1463	0	0.000499	0	1.55	0	7.8108	0	7.6887	0	2337	0	2202	0	740.5	0	1.09	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	94.00	0	16.4290	0	35.6780	0	26.174	0	93.458	0	85.37	0	35.6	0	-1e10	1	0.1532	0	0.000500	0	1.55	0	7.8136	0	7.6940	0	2338	0	2203	0	736.7	0	1.07	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	92.00	0	16.6640	0	35.7030	0	26.138	0	91.470	0	86.40	0	36.2	0	20.53	0	0.1572	0	0.000475	0	1.49	0	7.8181	0	7.7014	0	2339	0	2199	0	728.5	0	1.06	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	90.00	0	16.8640	0	35.7210	0	26.105	0	89.482	0	87.98	0	37.0	0	-1e10	1	0.1611	0	0.000481	0	1.50	0	7.8220	0	7.7081	0	2340	0	2199	0	722.8	0	1.06	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	88.00	0	17.0760	0	35.7440	0	26.072	0	87.494	0	89.70	0	37.9	0	-1e10	1	0.1809	0	0.000508	0	1.57	0	7.8271	0	7.7160	0	2342	0	2197	0	714.1	0	1.06	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	86.00	0	17.2840	0	35.7650	0	26.038	0	85.506	0	91.53	0	38.8	0	19.02	0	0.1848	0	0.000527	0	1.62	0	7.8319	0	7.7235	0	2343	0	2193	0	705.4	0	1.04	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	84.00	0	17.6790	0	35.7950	0	25.965	0	83.518	0	92.93	0	39.7	0	-1e10	1	0.1947	0	0.000536	0	1.65	0	7.8357	0	7.7329	0	2345	0	2193	0	700.3	0	1.05	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	82.00	0	18.1150	0	35.8310	0	25.885	0	81.530	0	94.71	0	40.8	0	17.64	0	0.2106	0	0.000511	0	1.58	0	7.8419	0	7.7450	0	2347	0	2187	0	689.7	0	1.04	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	80.00	0	18.3770	0	35.8560	0	25.838	0	79.542	0	97.32	0	42.1	0	-1e10	1	0.2372	0	0.000541	0	1.66	0	7.8502	0	7.7569	0	2348	0	2185	0	676.4	0	1.04	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	78.00	0	18.5810	0	35.8770	0	25.803	0	77.553	0	99.64	0	43.3	0	-1e10	1	0.2283	0	0.000541	0	1.66	0	7.8547	0	7.7642	0	2350	0	2183	0	669.2	0	1.04	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	76.00	0	18.9150	0	35.9000	0	25.736	0	75.565	0	101.48	0	44.4	0	15.35	0	0.2234	0	0.000531	0	1.63	0	7.8597	0	7.7738	0	2351	0	2178	0	660.7	0	1.03	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	74.00	0	19.2580	0	35.9230	0	25.665	0	73.577	0	103.53	0	45.6	0	-1e10	1	0.2481	0	0.000610	0	1.84	0	7.8652	0	7.7842	0	2352	0	2177	0	652.4	0	1.01	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	72.00	0	19.6390	0	35.9430	0	25.581	0	71.589	0	105.96	0	47.0	0	13.86	0	0.2896	0	0.000583	0	1.77	0	7.8719	0	7.7961	0	2354	0	2170	0	641.2	0	1.02	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	70.00	0	20.1870	0	35.9610	0	25.450	0	69.601	0	108.83	0	48.7	0	-1e10	1	0.3539	0	0.000613	0	1.85	0	7.8783	0	7.8104	0	2354	0	2166	0	631.5	0	1.00	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	67.90	0	20.8710	0	35.9880	0	25.286	0	67.513	0	114.68	0	52.0	0	-1e10	1	0.4191	0	0.000751	0	2.21	0	7.8940	0	7.8358	0	2356	0	2155	0	606.6	0	1.02	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	66.00	0	21.0720	0	36.0060	0	25.245	0	65.624	0	119.17	0	54.2	0	9.66	0	0.3410	0	0.000659	0	1.97	0	7.9024	0	7.8469	0	2357	0	2150	0	593.3	0	1.01	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	63.90	0	21.6750	0	36.0290	0	25.096	0	63.536	0	123.05	0	56.6	0	-1e10	1	0.3410	0	0.000787	0	2.30	0	7.9126	0	7.8659	0	2358	0	2142	0	577.9	0	0.99	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	62.10	0	22.8690	0	36.0510	0	24.774	0	61.747	0	134.96	0	63.4	0	7.19	0	0.4379	0	0.000907	0	2.61	0	7.9399	0	7.9105	0	2360	0	2119	0	536.7	0	1.00	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	60.10	0	23.1760	0	36.0670	0	24.697	0	59.759	0	142.67	0	67.4	0	-1e10	1	0.5190	0	0.000996	0	2.84	0	7.9514	0	7.9264	0	2361	0	2113	0	520.7	0	0.99	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	57.60	0	23.3450	0	36.0700	0	24.650	0	57.273	0	145.55	0	68.9	0	-1e10	1	0.6050	0	0.001184	0	3.33	0	7.9564	0	7.9339	0	2361	0	2109	0	513.6	0	0.98	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	56.30	0	24.0920	0	36.0470	0	24.412	0	55.981	0	156.58	0	75.1	0	3.18	0	1.3117	0	0.002451	0	6.63	0	7.9761	0	7.9645	0	2360	0	2091	0	486.0	0	0.97	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	53.60	0	24.9930	0	35.9970	0	24.102	0	53.296	0	170.16	0	82.8	0	-1e10	1	0.7849	0	0.001209	0	3.40	0	7.9975	0	7.9992	0	2357	0	2069	0	457.0	0	0.93	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	51.60	0	26.1020	0	35.9400	0	23.716	0	51.308	0	179.00	0	88.7	0	0.68	0	0.3727	0	0.000981	0	2.80	0	8.0129	0	8.0312	0	2353	0	2047	0	436.0	0	0.86	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	50.20	0	26.6730	0	35.9530	0	23.546	0	49.916	0	183.44	0	91.8	0	-1e10	1	0.3045	0	0.000954	0	2.73	0	8.0197	0	8.0465	0	2354	0	2038	0	427.2	0	0.83	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	47.80	0	27.0040	0	35.9700	0	23.453	0	47.530	0	186.40	0	93.7	0	-1e10	1	0.2402	0	0.001337	0	3.73	0	8.0239	0	8.0556	0	2355	0	2033	0	421.9	0	0.82	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	46.40	0	27.3710	0	35.9330	0	23.307	0	46.138	0	190.67	0	96.4	0	-0.30	0	0.1888	0	0.000837	0	2.43	0	8.0322	0	8.0694	0	2353	0	2023	0	411.3	0	0.77	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	43.90	0	28.1850	0	35.8590	0	22.986	0	43.652	0	199.11	0	102.0	0	-1e10	1	0.1295	0	0.000786	0	2.30	0	8.0509	0	8.1004	0	2348	0	1999	0	388.1	0	0.72	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	42.00	0	28.4290	0	35.7870	0	22.851	0	41.763	0	202.32	0	104.0	0	0.33	0	0.1127	0	0.000759	0	2.23	0	8.0567	0	8.1098	0	2343	0	1989	0	380.8	0	0.71	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	39.70	0	28.4730	0	35.7430	0	22.803	0	39.476	0	203.04	0	104.4	0	-1e10	1	0.1018	0	0.000778	0	2.28	0	8.0579	0	8.1115	0	2340	0	1986	0	379.3	0	0.70	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	38.20	0	28.5410	0	35.6340	0	22.698	0	37.985	0	203.46	0	104.7	0	-1e10	1	0.0969	0	0.000697	0	2.07	0	8.0582	0	8.1129	0	2333	0	1980	0	378.0	0	0.70	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	36.00	0	28.6220	0	35.5040	0	22.574	0	35.798	0	203.92	0	104.9	0	0.32	0	0.0939	0	0.000798	0	2.33	0	8.0599	0	8.1157	0	2325	0	1972	0	375.2	0	0.69	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	34.00	0	28.6430	0	35.4180	0	22.502	0	33.809	0	204.53	0	105.2	0	-1e10	1	0.0929	0	0.000708	0	2.09	0	8.0610	0	8.1171	0	2320	0	1967	0	373.4	0	0.67	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	31.70	0	28.7080	0	35.3100	0	22.399	0	31.522	0	204.54	0	105.3	0	0.48	0	0.0900	0	0.000714	0	2.11	0	8.0626	0	8.1196	0	2313	0	1960	0	370.9	0	0.67	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	29.60	0	28.8410	0	35.0430	0	22.154	0	29.434	0	201.31	0	103.7	0	-1e10	1	0.0672	0	0.000801	0	2.34	0	8.0613	0	8.1201	0	2295	0	1946	0	370.3	0	0.64	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	28.30	0	28.8580	0	35.0050	0	22.120	0	28.141	0	200.52	0	103.3	0	-1e10	1	0.0593	0	0.000744	0	2.19	0	8.0607	0	8.1198	0	2293	0	1944	0	370.6	0	0.67	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	26.00	0	28.8640	0	34.9930	0	22.109	0	25.854	0	200.19	0	103.1	0	0.53	0	0.0593	0	0.000690	0	2.05	0	8.0611	0	8.1202	0	2292	0	1943	0	370.2	0	0.68	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	24.00	0	28.8650	0	34.9900	0	22.106	0	23.866	0	200.17	0	103.1	0	-1e10	1	0.0633	4	0.000731	0	2.15	0	8.0613	0	8.1203	0	2292	0	1943	0	370.1	0	0.64	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	22.00	0	28.8660	0	34.9890	0	22.105	0	21.877	0	200.14	0	103.1	0	0.47	0	0.0771	4	0.000742	0	2.18	0	8.0616	0	8.1206	0	2292	0	1943	0	369.8	0	0.63	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	20.00	0	28.8670	0	34.9880	0	22.103	0	19.888	0	200.20	0	103.1	0	-1e10	1	0.0751	4	0.000970	0	2.77	0	8.0615	0	8.1204	0	2292	0	1943	0	370.0	0	0.64	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	18.10	0	28.8670	0	34.9880	0	22.103	0	17.999	0	200.21	0	103.1	0	-1e10	1	0.0633	4	0.000696	0	2.06	0	8.0618	0	8.1206	0	2292	0	1943	0	369.8	0	0.64	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	16.00	0	28.8660	0	34.9880	0	22.103	0	15.911	0	200.23	0	103.1	0	0.57	0	0.0633	4	0.000698	0	2.07	0	8.0621	0	8.1210	0	2292	0	1943	0	369.4	0	0.64	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	14.00	0	28.8660	0	34.9880	0	22.103	0	13.922	0	200.16	0	103.1	0	-1e10	1	0.0633	4	0.000682	0	2.03	0	8.0627	0	8.1214	0	2292	0	1942	0	368.9	0	0.67	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	12.00	0	28.8650	0	34.9870	0	22.103	0	11.933	0	200.18	0	103.1	0	0.43	0	0.0633	4	0.000704	0	2.08	0	8.0629	0	8.1216	0	2292	0	1942	0	368.8	0	0.63	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	10.00	0	28.8650	0	34.9870	0	22.102	0	9.944	0	200.19	0	103.1	0	-1e10	1	0.0633	4	0.000799	0	2.33	0	8.0634	0	8.1220	0	2292	0	1942	0	368.3	0	0.64	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	8.00	0	28.8640	0	34.9870	0	22.103	0	7.956	0	200.25	0	103.1	0	0.38	0	0.0633	4	0.000755	0	2.22	0	8.0635	0	8.1220	0	2292	0	1942	0	368.3	0	0.60	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	6.00	0	28.8640	0	34.9870	0	22.102	0	5.967	0	200.16	0	103.1	0	-1e10	1	0.0633	4	0.000717	0	2.12	0	8.0644	0	8.1228	0	2292	0	1941	0	367.5	0	0.64	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	4.00	0	28.8640	0	34.9870	0	22.102	0	3.978	0	200.20	0	103.1	0	-1e10	1	0.0633	4	0.000731	0	2.15	0	8.0650	0	8.1234	0	2292	0	1941	0	366.8	0	0.67	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0	2.00	0	28.8650	0	34.9860	0	22.101	0	1.989	0	200.19	0	103.1	0	-1e10	1	0.0633	4	0.000704	0	2.08	0	8.0655	0	8.1238	0	2291	0	1941	0	366.4	0	0.82	1
4903486	59	C	10/17/2024	09:38	339.105	5.228	0	0																																		
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1800.20	0	3.8010	0	34.9560	0	27.787	0	1782.546	0	201.00	8	63.5	8	-1e10	1	0.0010	0	0.000293	0	1.02	0	7.9623	0	7.7165	4	2316	4	2176	4	393.9	4	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1749.10	0	3.8957	0	34.9550	0	27.776	0	1732.155	0	227.99	0	72.2	0	21.73	0	0.0030	0	0.000261	0	0.93	0	7.9594	0	7.7129	0	2316	0	2175	0	399.0	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1699.70	0	3.9976	0	34.9520	0	27.763	0	1683.430	0	224.32	0	71.2	0	22.25	0	0.0030	0	0.000256	0	0.92	0	7.9524	0	7.7061	0	2316	0	2177	0	408.6	0	1.34	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1649.30	0	4.1124	0	34.9540	0	27.752	0	1633.706	0	221.52	0	70.5	0	22.21	0	0.0040	0	0.000261	0	0.93	0	7.9491	0	7.7027	0	2316	0	2179	0	414.8	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1599.50	0	4.1658	0	34.9460	0	27.740	0	1584.563	0	216.67	0	69.1	0	23.04	0	0.0030	0	0.000259	0	0.93	0	7.9410	0	7.6942	0	2316	0	2182	0	426.0	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1549.30	0	4.2276	0	34.9390	0	27.727	0	1535.014	0	211.88	0	67.6	0	23.59	0	0.0059	0	0.000264	0	0.94	0	7.9344	0	7.6871	0	2316	0	2185	0	436.0	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1499.50	0	4.3103	0	34.9320	0	27.712	0	1485.848	0	206.86	0	66.2	0	24.28	0	0.0030	0	0.000281	0	0.98	0	7.9263	0	7.6790	0	2316	0	2189	0	447.9	0	1.33	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1449.10	0	4.4043	0	34.9260	0	27.697	0	1436.078	0	202.26	0	64.8	0	24.72	0	0.0030	0	0.000284	0	0.99	0	7.9210	0	7.6736	0	2316	0	2190	0	456.7	0	1.34	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1399.80	0	4.4779	0	34.9160	0	27.681	0	1387.383	0	198.69	0	63.8	0	25.12	0	0.0059	0	0.000335	0	1.13	0	7.9139	0	7.6662	0	2315	0	2192	0	467.8	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1349.70	0	4.6026	0	34.8970	0	27.652	0	1337.886	0	191.77	0	61.8	0	26.06	0	0.0059	0	0.000284	0	0.99	0	7.9018	0	7.6550	0	2314	0	2196	0	485.4	0	1.33	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1299.50	0	4.6677	0	34.8680	0	27.621	0	1288.279	0	183.10	0	59.0	0	27.43	0	0.0059	0	0.000301	0	1.03	0	7.8859	0	7.6394	0	2314	0	2202	0	508.3	0	1.33	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1248.90	0	4.6972	0	34.8400	0	27.595	0	1238.265	0	174.23	0	56.2	0	28.74	0	0.0069	0	0.000306	0	1.05	0	7.8711	0	7.6244	0	2314	0	2207	0	530.7	0	1.36	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1199.30	0	4.7302	0	34.8090	0	27.566	0	1189.227	0	166.14	0	53.6	0	29.95	0	0.0079	0	0.000312	0	1.06	0	7.8546	0	7.6080	0	2313	0	2212	0	556.3	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1150.10	0	4.8049	0	34.7780	0	27.533	0	1140.574	0	157.84	0	51.0	0	31.25	0	0.0079	0	0.000307	0	1.05	0	7.8384	0	7.5924	0	2312	0	2217	0	582.7	0	1.34	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1099.60	0	4.8926	0	34.7300	0	27.484	0	1090.623	0	149.35	0	48.4	0	32.74	0	0.0059	0	0.000320	0	1.09	0	7.8189	0	7.5741	0	2310	0	2222	0	615.2	0	1.34	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	1049.90	0	4.8970	0	34.6840	0	27.447	0	1041.452	0	143.81	0	46.6	0	33.83	0	0.0079	0	0.000345	0	1.15	0	7.8077	0	7.5622	0	2308	0	2225	0	635.9	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	999.60	0	5.0527	0	34.6580	0	27.408	0	991.676	0	135.91	0	44.2	0	35.05	0	0.0099	0	0.000324	0	1.09	0	7.7853	0	7.5422	0	2307	0	2231	0	676.4	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	979.50	0	5.0940	0	34.6520	0	27.398	0	971.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	978.00	0	5.0950	0	34.6520	0	27.398	0	970.297	0	129.92	0	42.3	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7799	0	7.5377	0	2306	0	2235	0	688.2	0	1.33	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	976.00	0	5.0960	0	34.6530	0	27.399	0	968.318	0	129.64	0	42.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7796	0	7.5374	0	2306	0	2235	0	688.8	0	1.33	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	974.00	0	5.0990	0	34.6520	0	27.398	0	966.338	0	129.39	0	42.1	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7794	0	7.5373	0	2306	0	2235	0	689.2	0	1.34	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	972.00	0	5.1070	0	34.6510	0	27.396	0	964.358	0	129.06	0	42.0	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7784	0	7.5363	0	2306	0	2235	0	691.2	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	970.00	0	5.1090	0	34.6510	0	27.396	0	962.379	0	128.77	0	41.9	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7781	0	7.5360	0	2306	0	2235	0	691.9	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	968.00	0	5.1100	0	34.6510	0	27.395	0	960.399	0	128.59	0	41.8	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7776	0	7.5356	0	2306	0	2235	0	692.8	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	966.00	0	5.1110	0	34.6510	0	27.395	0	958.419	0	128.51	0	41.8	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7781	0	7.5360	0	2306	0	2235	0	692.1	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	964.00	0	5.1130	0	34.6500	0	27.394	0	956.439	0	128.41	0	41.8	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7782	0	7.5360	0	2306	0	2235	0	692.2	0	1.33	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	962.00	0	5.1180	0	34.6500	0	27.394	0	954.460	0	128.19	0	41.7	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7772	0	7.5350	0	2306	0	2235	0	694.1	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	960.00	0	5.1260	0	34.6490	0	27.392	0	952.480	0	127.89	0	41.6	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7757	0	7.5337	0	2306	0	2236	0	696.8	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	958.00	0	5.1470	0	34.6480	0	27.389	0	950.500	0	127.16	0	41.4	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7737	0	7.5322	0	2306	0	2236	0	700.4	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	956.00	0	5.1660	0	34.6480	0	27.386	0	948.520	0	125.93	0	41.0	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7704	0	7.5294	0	2305	0	2237	0	706.4	0	1.33	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	954.00	0	5.1750	0	34.6490	0	27.386	0	946.540	0	124.89	0	40.7	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7687	0	7.5279	0	2305	0	2238	0	709.5	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	952.00	0	5.1800	0	34.6490	0	27.386	0	944.561	0	124.24	0	40.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7672	0	7.5266	0	2305	0	2238	0	712.3	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	950.00	0	5.1870	0	34.6480	0	27.384	0	942.581	0	123.78	0	40.3	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7668	0	7.5262	0	2305	0	2238	0	713.1	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	948.00	0	5.2050	0	34.6470	0	27.381	0	940.601	0	123.25	0	40.2	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7654	0	7.5251	0	2305	0	2238	0	716.0	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	946.00	0	5.2100	0	34.6460	0	27.380	0	938.621	0	122.82	0	40.1	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7647	0	7.5245	0	2305	0	2238	0	717.2	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	944.00	0	5.2250	0	34.6450	0	27.377	0	936.641	0	122.41	0	39.9	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7640	0	7.5240	0	2305	0	2239	0	718.6	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	942.00	0	5.2300	0	34.6450	0	27.376	0	934.661	0	122.08	0	39.8	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7639	0	7.5239	0	2305	0	2239	0	719.0	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	940.00	0	5.2360	0	34.6450	0	27.376	0	932.681	0	121.84	0	39.8	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7640	0	7.5239	0	2305	0	2239	0	719.1	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	938.00	0	5.2490	0	34.6440	0	27.373	0	930.701	0	121.57	0	39.7	0	-1e10	1	0.0119	0	0.000316	0	1.07	0	7.7629	0	7.5231	0	2305	0	2239	0	721.2	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	936.00	0	5.2650	0	34.6430	0	27.371	0	928.721	0	120.99	0	39.5	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7613	0	7.5218	0	2305	0	2239	0	724.2	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	934.00	0	5.2760	0	34.6430	0	27.369	0	926.741	0	120.42	0	39.3	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7604	0	7.5210	0	2305	0	2239	0	726.1	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	932.00	0	5.2790	0	34.6430	0	27.369	0	924.761	0	120.07	0	39.2	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7607	0	7.5213	0	2305	0	2239	0	725.7	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	930.00	0	5.2830	0	34.6430	0	27.369	0	922.781	0	119.83	0	39.1	0	36.57	0	0.0099	0	0.000365	0	1.20	0	7.7604	0	7.5203	0	2305	0	2236	0	725.4	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	928.00	0	5.2880	0	34.6430	0	27.368	0	920.801	0	119.66	0	39.1	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7599	0	7.5206	0	2305	0	2239	0	727.5	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	926.00	0	5.2920	0	34.6420	0	27.367	0	918.821	0	119.49	0	39.0	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7600	0	7.5206	0	2305	0	2239	0	727.4	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	924.00	0	5.2940	0	34.6420	0	27.366	0	916.841	0	119.38	0	39.0	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7602	0	7.5207	0	2305	0	2239	0	727.4	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	922.00	0	5.2980	0	34.6420	0	27.366	0	914.860	0	119.31	0	39.0	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7598	0	7.5204	0	2305	0	2239	0	728.2	0	1.33	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	920.00	0	5.3080	0	34.6410	0	27.364	0	912.880	0	119.11	0	38.9	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7594	0	7.5201	0	2304	0	2239	0	729.1	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	918.00	0	5.3190	0	34.6390	0	27.361	0	910.900	0	118.93	0	38.9	0	-1e10	1	0.0099	0	0.000305	0	1.05	0	7.7593	0	7.5201	0	2304	0	2239	0	729.5	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	916.00	0	5.3320	0	34.6390	0	27.359	0	908.920	0	118.62	0	38.8	0	-1e10	1	0.0119	0	0.000335	0	1.12	0	7.7580	0	7.5190	0	2304	0	2240	0	732.0	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	914.00	0	5.3410	0	34.6400	0	27.359	0	906.940	0	118.11	0	38.6	0	-1e10	1	0.0119	0	0.000324	0	1.10	0	7.7561	0	7.5173	0	2304	0	2240	0	735.7	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	912.00	0	5.3480	0	34.6400	0	27.358	0	904.960	0	117.63	0	38.5	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7552	0	7.5165	0	2304	0	2240	0	737.6	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	910.00	0	5.3570	0	34.6390	0	27.356	0	902.979	0	117.21	0	38.4	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7546	0	7.5160	0	2304	0	2241	0	738.8	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	908.00	0	5.3590	0	34.6390	0	27.356	0	900.999	0	116.96	0	38.3	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7548	0	7.5162	0	2304	0	2240	0	738.5	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	906.00	0	5.3570	0	34.6380	0	27.356	0	899.019	0	116.94	0	38.3	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7555	0	7.5167	0	2304	0	2240	0	737.4	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	904.00	0	5.3590	0	34.6360	0	27.354	0	897.038	0	117.29	0	38.4	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7566	0	7.5176	0	2304	0	2240	0	735.7	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	902.00	0	5.3700	0	34.6350	0	27.352	0	895.058	0	117.30	0	38.4	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7561	0	7.5173	0	2304	0	2240	0	736.8	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	900.00	0	5.3850	0	34.6330	0	27.348	0	893.078	0	117.14	0	38.4	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7549	0	7.5163	0	2304	0	2241	0	739.2	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	898.00	0	5.3960	0	34.6330	0	27.347	0	891.097	0	116.84	0	38.3	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7536	0	7.5152	0	2304	0	2241	0	741.8	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	896.00	0	5.4160	0	34.6340	0	27.345	0	889.117	0	116.40	0	38.1	0	-1e10	1	0.0119	0	0.000330	0	1.11	0	7.7530	0	7.5149	0	2304	0	2241	0	743.2	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	894.00	0	5.4300	0	34.6340	0	27.344	0	887.137	0	115.73	0	37.9	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7514	0	7.5136	0	2304	0	2242	0	746.3	0	1.32	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	892.00	0	5.4230	0	34.6310	0	27.342	0	885.156	0	115.45	0	37.8	0	36.79	0	0.0089	0	0.000319	0	1.08	0	7.7523	0	7.5136	0	2304	0	2238	0	743.7	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	890.00	0	5.4030	0	34.6260	0	27.340	0	883.176	0	116.08	0	38.0	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7548	0	7.5161	0	2304	0	2241	0	740.3	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	888.00	0	5.3780	0	34.6190	0	27.338	0	881.195	0	117.44	0	38.4	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7586	0	7.5192	0	2304	0	2240	0	733.5	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	886.00	0	5.3570	0	34.6130	0	27.336	0	879.215	0	119.19	0	39.0	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7614	0	7.5213	0	2304	0	2239	0	728.6	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	884.00	0	5.3530	0	34.6110	0	27.334	0	877.234	0	120.60	0	39.5	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7622	0	7.5219	0	2304	0	2239	0	727.2	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	882.00	0	5.3510	0	34.6100	0	27.334	0	875.254	0	121.25	0	39.7	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7627	0	7.5222	0	2304	0	2238	0	726.5	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	880.00	0	5.3490	0	34.6090	0	27.333	0	873.273	0	121.71	0	39.8	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7628	0	7.5223	0	2304	0	2238	0	726.4	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	878.00	0	5.3480	0	34.6080	0	27.333	0	871.293	0	122.04	0	39.9	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7633	0	7.5226	0	2304	0	2238	0	725.7	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	876.00	0	5.3490	0	34.6070	0	27.332	0	869.312	0	122.30	0	40.0	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7639	0	7.5230	0	2304	0	2238	0	724.9	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	874.00	0	5.3530	0	34.6070	0	27.331	0	867.332	0	122.38	0	40.0	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7635	0	7.5227	0	2304	0	2238	0	725.7	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	872.00	0	5.3630	0	34.6080	0	27.331	0	865.351	0	122.25	0	40.0	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7632	0	7.5225	0	2304	0	2238	0	726.5	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	870.00	0	5.3750	0	34.6090	0	27.330	0	863.370	0	121.85	0	39.9	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7620	0	7.5215	0	2304	0	2239	0	728.7	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	868.00	0	5.3810	0	34.6100	0	27.330	0	861.390	0	121.49	0	39.8	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7617	0	7.5213	0	2304	0	2239	0	729.5	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	866.00	0	5.3840	0	34.6090	0	27.329	0	859.409	0	121.20	0	39.7	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7618	0	7.5213	0	2304	0	2239	0	729.6	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	864.00	0	5.3790	0	34.6070	0	27.328	0	857.428	0	121.23	0	39.7	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7620	0	7.5213	0	2304	0	2239	0	729.4	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	862.00	0	5.3720	0	34.6040	0	27.326	0	855.448	0	121.67	0	39.8	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7635	0	7.5225	0	2304	0	2238	0	726.9	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	860.00	0	5.3720	0	34.6030	0	27.326	0	853.467	0	122.10	0	40.0	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7641	0	7.5230	0	2304	0	2238	0	725.9	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	858.00	0	5.3730	0	34.6010	0	27.324	0	851.486	0	122.55	0	40.1	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7650	0	7.5238	0	2304	0	2238	0	724.3	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	856.00	0	5.3880	0	34.6000	0	27.321	0	849.506	0	122.77	0	40.2	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7644	0	7.5234	0	2304	0	2238	0	725.6	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	854.00	0	5.3940	0	34.6000	0	27.321	0	847.525	0	122.58	0	40.1	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7637	0	7.5227	0	2304	0	2238	0	727.0	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	852.00	0	5.4010	0	34.6010	0	27.320	0	845.544	0	122.37	0	40.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7627	0	7.5219	0	2304	0	2238	0	729.0	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	850.00	0	5.4140	0	34.6010	0	27.319	0	843.563	0	121.89	0	39.9	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7612	0	7.5205	0	2304	0	2239	0	732.0	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	848.00	0	5.4180	0	34.6010	0	27.318	0	841.582	0	121.52	0	39.8	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7608	0	7.5202	0	2304	0	2239	0	732.8	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	846.00	0	5.4240	0	34.6010	0	27.318	0	839.601	0	121.20	0	39.7	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7603	0	7.5198	0	2304	0	2239	0	733.9	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	844.00	0	5.4270	0	34.6010	0	27.317	0	837.621	0	120.99	0	39.6	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7603	0	7.5198	0	2304	0	2239	0	734.1	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	842.00	0	5.4270	0	34.6000	0	27.316	0	835.640	0	120.95	0	39.6	0	36.56	0	0.0089	0	0.000346	0	1.15	0	7.7605	0	7.5192	0	2304	0	2236	0	733.0	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	840.00	0	5.4250	0	34.5970	0	27.314	0	833.659	0	121.33	0	39.8	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7617	0	7.5209	0	2304	0	2238	0	731.8	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	838.00	0	5.4240	0	34.5960	0	27.314	0	831.678	0	121.77	0	39.9	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7624	0	7.5214	0	2303	0	2238	0	730.7	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	836.00	0	5.4200	0	34.5940	0	27.312	0	829.697	0	122.26	0	40.1	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7638	0	7.5225	0	2303	0	2238	0	728.4	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	834.00	0	5.4230	0	34.5940	0	27.312	0	827.716	0	122.71	0	40.2	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7642	0	7.5228	0	2303	0	2237	0	727.8	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	832.00	0	5.4210	0	34.5930	0	27.312	0	825.735	0	122.90	0	40.3	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7645	0	7.5230	0	2303	0	2237	0	727.4	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	830.00	0	5.4190	0	34.5920	0	27.311	0	823.754	0	123.31	0	40.4	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7652	0	7.5235	0	2303	0	2237	0	726.2	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	828.00	0	5.4250	0	34.5910	0	27.309	0	821.773	0	123.51	0	40.5	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7655	0	7.5238	0	2303	0	2237	0	725.8	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	826.00	0	5.4280	0	34.5910	0	27.309	0	819.792	0	123.54	0	40.5	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7649	0	7.5232	0	2303	0	2237	0	727.0	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	824.00	0	5.4330	0	34.5910	0	27.308	0	817.811	0	123.45	0	40.5	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7651	0	7.5234	0	2303	0	2237	0	726.9	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	822.00	0	5.4400	0	34.5910	0	27.308	0	815.830	0	123.33	0	40.4	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7646	0	7.5230	0	2303	0	2237	0	727.9	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	820.00	0	5.4450	0	34.5900	0	27.306	0	813.849	0	123.22	0	40.4	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7647	0	7.5231	0	2302	0	2237	0	727.9	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	818.00	0	5.4490	0	34.5900	0	27.306	0	811.868	0	123.17	0	40.4	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7648	0	7.5231	0	2302	0	2237	0	727.9	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	816.00	0	5.4560	0	34.5900	0	27.305	0	809.886	0	123.00	0	40.3	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7645	0	7.5229	0	2302	0	2237	0	728.6	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	814.00	0	5.4670	0	34.5910	0	27.304	0	807.905	0	122.76	0	40.3	0	-1e10	1	0.0069	0	0.000398	0	1.29	0	7.7639	0	7.5224	0	2302	0	2237	0	729.9	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	812.00	0	5.4690	0	34.5910	0	27.304	0	805.924	0	122.47	0	40.2	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7639	0	7.5224	0	2302	0	2237	0	730.0	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	810.00	0	5.4780	0	34.5910	0	27.303	0	803.943	0	122.29	0	40.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7632	0	7.5218	0	2302	0	2237	0	731.6	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	808.00	0	5.4820	0	34.5910	0	27.302	0	801.962	0	122.11	0	40.1	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7628	0	7.5214	0	2302	0	2237	0	732.5	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	806.00	0	5.4840	0	34.5910	0	27.302	0	799.981	0	122.00	0	40.0	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7633	0	7.5218	0	2302	0	2237	0	731.7	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	804.00	0	5.4910	0	34.5910	0	27.301	0	797.999	0	121.86	0	40.0	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7626	0	7.5212	0	2302	0	2237	0	733.2	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	802.00	0	5.4910	0	34.5910	0	27.301	0	796.018	0	121.78	0	40.0	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7627	0	7.5212	0	2302	0	2237	0	733.2	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	800.00	0	5.4960	0	34.5910	0	27.301	0	794.037	0	121.72	0	39.9	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7623	0	7.5209	0	2302	0	2237	0	734.0	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	798.00	0	5.5160	0	34.5910	0	27.298	0	792.055	0	121.57	0	39.9	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7615	0	7.5204	0	2302	0	2237	0	735.6	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	796.00	0	5.5260	0	34.5910	0	27.297	0	790.074	0	121.19	0	39.8	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7608	0	7.5197	0	2302	0	2237	0	737.2	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	793.90	0	5.5310	0	34.5920	0	27.297	0	787.994	0	120.93	0	39.7	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7607	0	7.5196	0	2302	0	2237	0	737.6	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	792.00	0	5.5400	0	34.5920	0	27.296	0	786.111	0	120.62	0	39.6	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7596	0	7.5187	0	2302	0	2238	0	739.8	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	790.00	0	5.5550	0	34.5930	0	27.295	0	784.130	0	120.16	0	39.5	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7587	0	7.5180	0	2302	0	2238	0	741.6	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	788.00	0	5.5810	0	34.5950	0	27.293	0	782.149	0	119.66	0	39.3	0	-1e10	1	0.0099	0	0.000317	0	1.08	0	7.7580	0	7.5177	0	2302	0	2238	0	743.2	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	786.00	0	5.5980	0	34.5960	0	27.292	0	780.167	0	119.09	0	39.2	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7566	0	7.5166	0	2302	0	2238	0	745.9	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	784.00	0	5.6170	0	34.5970	0	27.291	0	778.186	0	118.45	0	39.0	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7554	0	7.5157	0	2302	0	2239	0	748.4	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	782.00	0	5.6280	0	34.5980	0	27.290	0	776.204	0	117.92	0	38.8	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.7549	0	7.5153	0	2302	0	2239	0	749.6	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	780.00	0	5.6400	0	34.5980	0	27.289	0	774.223	0	117.51	0	38.7	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7546	0	7.5151	0	2302	0	2239	0	750.3	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	778.00	0	5.6660	0	34.6000	0	27.287	0	772.241	0	117.03	0	38.6	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7532	0	7.5141	0	2302	0	2239	0	753.2	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	776.00	0	5.6830	0	34.6010	0	27.286	0	770.260	0	116.50	0	38.4	0	-1e10	1	0.0049	0	0.000336	0	1.13	0	7.7522	0	7.5133	0	2302	0	2239	0	755.3	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	774.00	0	5.7090	0	34.6020	0	27.283	0	768.278	0	115.92	0	38.2	0	37.02	0	0.0099	0	0.000339	0	1.13	0	7.7512	0	7.5121	0	2302	0	2236	0	756.2	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	772.00	0	5.7320	0	34.6040	0	27.282	0	766.297	0	115.17	0	38.0	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7500	0	7.5119	0	2302	0	2239	0	759.8	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	770.00	0	5.7490	0	34.6060	0	27.281	0	764.315	0	114.36	0	37.8	0	-1e10	1	0.0119	0	0.000328	0	1.11	0	7.7490	0	7.5112	0	2302	0	2240	0	761.9	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	768.00	0	5.7570	0	34.6070	0	27.281	0	762.334	0	113.84	0	37.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7485	0	7.5108	0	2302	0	2240	0	763.1	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	766.00	0	5.7770	0	34.6090	0	27.280	0	760.352	0	113.37	0	37.5	0	-1e10	1	0.0079	0	0.000366	0	1.20	0	7.7473	0	7.5099	0	2302	0	2240	0	765.6	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	764.00	0	5.7910	0	34.6110	0	27.280	0	758.370	0	112.73	0	37.3	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7464	0	7.5092	0	2302	0	2241	0	767.6	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	762.00	0	5.8000	0	34.6120	0	27.280	0	756.389	0	112.24	0	37.1	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7455	0	7.5084	0	2302	0	2241	0	769.5	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	760.00	0	5.8090	0	34.6130	0	27.279	0	754.407	0	111.75	0	36.9	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7451	0	7.5081	0	2302	0	2241	0	770.6	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	758.00	0	5.8250	0	34.6140	0	27.278	0	752.425	0	111.31	0	36.8	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7440	0	7.5073	0	2302	0	2242	0	772.9	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	756.00	0	5.8560	0	34.6160	0	27.276	0	750.444	0	110.61	0	36.6	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7422	0	7.5059	0	2302	0	2242	0	776.6	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	754.00	0	5.8700	0	34.6180	0	27.276	0	748.462	0	109.92	0	36.4	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7414	0	7.5053	0	2302	0	2242	0	778.5	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	752.00	0	5.8830	0	34.6190	0	27.275	0	746.480	0	109.40	0	36.2	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7405	0	7.5046	0	2302	0	2243	0	780.4	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	750.00	0	5.8960	0	34.6200	0	27.274	0	744.499	0	108.85	0	36.1	0	-1e10	1	0.0119	0	0.000331	0	1.11	0	7.7398	0	7.5041	0	2302	0	2243	0	782.0	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	748.00	0	5.8980	0	34.6200	0	27.274	0	742.517	0	108.49	0	35.9	0	-1e10	1	0.0138	0	0.000339	0	1.13	0	7.7399	0	7.5041	0	2302	0	2243	0	782.2	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	746.00	0	5.9010	0	34.6210	0	27.274	0	740.535	0	108.32	0	35.9	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7398	0	7.5040	0	2303	0	2243	0	782.5	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	744.00	0	5.9160	0	34.6210	0	27.272	0	738.553	0	108.07	0	35.8	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7396	0	7.5040	0	2302	0	2243	0	783.0	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	742.00	0	5.9270	0	34.6220	0	27.272	0	736.571	0	107.74	0	35.7	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7386	0	7.5031	0	2302	0	2243	0	785.3	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	740.00	0	5.9330	0	34.6230	0	27.272	0	734.590	0	107.45	0	35.6	0	37.57	0	0.0109	0	0.000347	0	1.16	0	7.7386	0	7.5025	0	2303	0	2240	0	784.2	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	738.00	0	5.9400	0	34.6230	0	27.271	0	732.608	0	107.25	0	35.6	0	-1e10	1	0.0089	0	0.000439	0	1.40	0	7.7384	0	7.5030	0	2303	0	2244	0	786.1	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	736.00	0	5.9470	0	34.6220	0	27.269	0	730.626	0	107.13	0	35.5	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7389	0	7.5034	0	2303	0	2243	0	785.3	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	734.00	0	5.9740	0	34.6240	0	27.267	0	728.644	0	106.85	0	35.5	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7379	0	7.5028	0	2302	0	2243	0	787.4	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	732.00	0	6.0160	0	34.6270	0	27.264	0	726.662	0	106.11	0	35.3	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7358	0	7.5015	0	2302	0	2243	0	791.7	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	730.00	0	6.0490	0	34.6300	0	27.263	0	724.680	0	105.13	0	35.0	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7336	0	7.4998	0	2302	0	2244	0	796.4	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	728.00	0	6.0610	0	34.6300	0	27.261	0	722.698	0	104.49	0	34.8	0	-1e10	1	0.0119	0	0.000331	0	1.11	0	7.7332	0	7.4996	0	2302	0	2244	0	797.3	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	726.00	0	6.0720	0	34.6310	0	27.260	0	720.716	0	104.08	0	34.6	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7329	0	7.4993	0	2302	0	2244	0	798.4	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	724.00	0	6.0790	0	34.6310	0	27.259	0	718.734	0	103.79	0	34.5	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7331	0	7.4995	0	2302	0	2244	0	798.2	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	722.00	0	6.0820	0	34.6300	0	27.258	0	716.752	0	103.67	0	34.5	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7332	0	7.4996	0	2302	0	2244	0	798.0	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	720.00	0	6.0780	0	34.6290	0	27.258	0	714.770	0	103.88	0	34.6	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7345	0	7.5006	0	2302	0	2244	0	795.8	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	718.00	0	6.0880	0	34.6290	0	27.257	0	712.788	0	104.14	0	34.7	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7350	0	7.5011	0	2302	0	2244	0	795.0	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	716.00	0	6.0970	0	34.6280	0	27.255	0	710.806	0	104.21	0	34.7	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7346	0	7.5009	0	2302	0	2244	0	795.8	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	714.00	0	6.0930	0	34.6250	0	27.253	0	708.824	0	104.66	0	34.8	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7358	0	7.5018	0	2302	0	2243	0	793.7	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	712.00	0	6.0980	0	34.6230	0	27.251	0	706.842	0	105.20	0	35.0	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7374	0	7.5032	0	2301	0	2242	0	790.6	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	710.00	0	6.1020	0	34.6220	0	27.249	0	704.860	0	105.81	0	35.2	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7386	0	7.5043	0	2301	0	2242	0	788.3	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	708.00	0	6.1050	0	34.6220	0	27.249	0	702.877	0	106.19	0	35.4	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7383	0	7.5040	0	2301	0	2242	0	789.1	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	706.00	0	6.1160	0	34.6210	0	27.247	0	700.895	0	106.44	0	35.4	0	-1e10	1	0.0119	0	0.000334	0	1.12	0	7.7388	0	7.5046	0	2301	0	2241	0	788.2	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	704.00	0	6.1250	0	34.6210	0	27.246	0	698.913	0	106.69	0	35.5	0	-1e10	1	0.0119	0	0.000326	0	1.10	0	7.7388	0	7.5045	0	2301	0	2241	0	788.5	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	702.00	0	6.1550	0	34.6220	0	27.242	0	696.931	0	106.69	0	35.6	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7384	0	7.5045	0	2300	0	2241	0	789.4	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	699.90	0	6.1750	0	34.6230	0	27.241	0	694.849	0	106.36	0	35.5	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7373	0	7.5038	0	2300	0	2241	0	791.7	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	698.00	0	6.1890	0	34.6240	0	27.240	0	692.966	0	105.96	0	35.3	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7366	0	7.5032	0	2300	0	2241	0	793.5	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	696.00	0	6.2000	0	34.6250	0	27.239	0	690.984	0	105.70	0	35.3	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7362	0	7.5029	0	2300	0	2241	0	794.5	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	694.00	0	6.2180	0	34.6250	0	27.237	0	689.002	0	105.41	0	35.2	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7361	0	7.5030	0	2300	0	2241	0	794.9	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	692.00	0	6.2320	0	34.6260	0	27.236	0	687.020	0	105.28	0	35.2	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7359	0	7.5030	0	2300	0	2241	0	795.4	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	690.00	0	6.2520	0	34.6260	0	27.233	0	685.037	0	105.14	0	35.1	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7359	0	7.5031	0	2300	0	2241	0	795.8	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	688.00	0	6.2610	0	34.6260	0	27.232	0	683.055	0	105.12	0	35.1	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.7364	0	7.5036	0	2300	0	2241	0	795.0	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	686.00	0	6.2740	0	34.6260	0	27.230	0	681.072	0	105.18	0	35.2	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7362	0	7.5035	0	2300	0	2241	0	795.6	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	684.00	0	6.2900	0	34.6270	0	27.229	0	679.090	0	104.94	0	35.1	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7356	0	7.5032	0	2300	0	2241	0	796.9	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	682.00	0	6.3030	0	34.6280	0	27.228	0	677.108	0	104.66	0	35.0	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7351	0	7.5028	0	2300	0	2241	0	798.2	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	680.00	0	6.3100	0	34.6280	0	27.227	0	675.125	0	104.49	0	35.0	0	-1e10	1	0.0119	0	0.000351	0	1.16	0	7.7350	0	7.5027	0	2300	0	2241	0	798.7	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	678.00	0	6.3130	0	34.6280	0	27.227	0	673.143	0	104.46	0	34.9	0	37.16	0	0.0089	0	0.000345	0	1.15	0	7.7349	0	7.5019	0	2300	0	2238	0	797.9	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	675.90	0	6.3160	0	34.6280	0	27.226	0	671.061	0	104.48	0	35.0	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7348	0	7.5025	0	2300	0	2241	0	799.4	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	674.00	0	6.3220	0	34.6280	0	27.225	0	669.178	0	104.48	0	35.0	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7353	0	7.5030	0	2300	0	2241	0	798.6	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	672.00	0	6.3360	0	34.6280	0	27.224	0	667.195	0	104.40	0	34.9	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7346	0	7.5024	0	2300	0	2241	0	800.3	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	670.00	0	6.3470	0	34.6290	0	27.223	0	665.213	0	104.28	0	34.9	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7348	0	7.5027	0	2300	0	2241	0	800.2	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	668.00	0	6.3520	0	34.6290	0	27.222	0	663.230	0	104.22	0	34.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7351	0	7.5029	0	2300	0	2241	0	799.8	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	666.00	0	6.3540	0	34.6300	0	27.223	0	661.248	0	104.22	0	34.9	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7353	0	7.5030	0	2300	0	2241	0	799.7	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	664.00	0	6.3590	0	34.6300	0	27.222	0	659.265	0	104.17	0	34.9	0	-1e10	1	0.0099	0	0.000446	0	1.41	0	7.7353	0	7.5030	0	2301	0	2242	0	800.0	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	662.00	0	6.3730	0	34.6310	0	27.221	0	657.283	0	104.01	0	34.8	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7350	0	7.5029	0	2301	0	2242	0	800.6	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	660.00	0	6.3900	0	34.6310	0	27.219	0	655.300	0	103.94	0	34.8	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7349	0	7.5029	0	2300	0	2241	0	801.1	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	658.00	0	6.3950	0	34.6310	0	27.218	0	653.317	0	103.97	0	34.8	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7355	0	7.5035	0	2300	0	2241	0	800.1	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	656.00	0	6.3980	0	34.6290	0	27.216	0	651.335	0	104.32	0	35.0	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7368	0	7.5046	0	2300	0	2241	0	797.8	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	654.00	0	6.4210	0	34.6290	0	27.213	0	649.352	0	104.74	0	35.1	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7375	0	7.5055	0	2300	0	2240	0	796.5	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	652.00	0	6.4380	0	34.6310	0	27.212	0	647.370	0	104.82	0	35.2	0	-1e10	1	0.0119	0	0.000345	0	1.15	0	7.7371	0	7.5052	0	2300	0	2240	0	797.6	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	650.00	0	6.4490	0	34.6320	0	27.212	0	645.387	0	104.69	0	35.1	0	36.67	0	0.0109	0	0.000343	0	1.14	0	7.7367	0	7.5044	0	2300	0	2237	0	797.4	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	648.00	0	6.4600	0	34.6330	0	27.211	0	643.404	0	104.37	0	35.0	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7363	0	7.5047	0	2300	0	2240	0	799.6	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	646.00	0	6.4710	0	34.6350	0	27.211	0	641.421	0	104.06	0	34.9	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7357	0	7.5042	0	2300	0	2241	0	801.1	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	644.00	0	6.4910	0	34.6370	0	27.210	0	639.439	0	103.68	0	34.8	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7354	0	7.5041	0	2300	0	2241	0	801.9	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	642.00	0	6.5060	0	34.6380	0	27.209	0	637.456	0	103.28	0	34.7	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7345	0	7.5034	0	2300	0	2241	0	804.0	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	640.00	0	6.5190	0	34.6390	0	27.208	0	635.473	0	102.88	0	34.6	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7339	0	7.5030	0	2300	0	2241	0	805.5	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	638.00	0	6.5280	0	34.6400	0	27.207	0	633.490	0	102.58	0	34.5	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7341	0	7.5032	0	2301	0	2241	0	805.3	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	636.00	0	6.5350	0	34.6410	0	27.207	0	631.507	0	102.34	0	34.4	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7340	0	7.5032	0	2301	0	2242	0	805.8	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	634.00	0	6.5410	0	34.6420	0	27.207	0	629.525	0	102.10	0	34.3	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7337	0	7.5029	0	2301	0	2242	0	806.6	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	632.00	0	6.5570	0	34.6430	0	27.206	0	627.542	0	101.83	0	34.3	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7333	0	7.5027	0	2301	0	2242	0	807.7	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	630.00	0	6.5800	0	34.6440	0	27.204	0	625.559	0	101.60	0	34.2	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7331	0	7.5028	0	2301	0	2242	0	808.3	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	628.00	0	6.5940	0	34.6450	0	27.203	0	623.576	0	101.46	0	34.2	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7337	0	7.5034	0	2301	0	2242	0	807.4	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	626.00	0	6.5950	0	34.6430	0	27.201	0	621.593	0	101.58	0	34.2	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7337	0	7.5033	0	2301	0	2242	0	807.6	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	624.00	0	6.5720	0	34.6360	0	27.198	0	619.610	0	102.84	0	34.6	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7384	0	7.5072	0	2301	0	2240	0	798.2	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	622.00	0	6.5720	0	34.6320	0	27.195	0	617.627	0	104.87	0	35.3	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7422	0	7.5106	0	2300	0	2238	0	790.8	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	620.00	0	6.5720	0	34.6300	0	27.193	0	615.644	0	106.31	0	35.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7431	0	7.5114	0	2299	0	2237	0	788.9	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	618.00	0	6.5680	0	34.6270	0	27.192	0	613.661	0	107.46	0	36.2	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7451	0	7.5130	0	2299	0	2236	0	785.2	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	616.00	0	6.5860	0	34.6290	0	27.191	0	611.678	0	108.15	0	36.4	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7461	0	7.5141	0	2299	0	2236	0	783.3	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	614.00	0	6.6640	0	34.6350	0	27.185	0	609.695	0	107.79	0	36.4	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7428	0	7.5120	0	2298	0	2236	0	790.0	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	612.00	0	6.6960	0	34.6400	0	27.185	0	607.712	0	106.67	0	36.0	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7395	0	7.5094	0	2298	0	2237	0	796.8	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	610.00	0	6.7090	0	34.6430	0	27.185	0	605.729	0	105.81	0	35.7	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7387	0	7.5088	0	2298	0	2237	0	798.7	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	608.00	0	6.7430	0	34.6460	0	27.183	0	603.746	0	104.96	0	35.5	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7370	0	7.5076	0	2299	0	2238	0	802.5	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	606.00	0	6.7860	0	34.6500	0	27.180	0	601.763	0	103.81	0	35.1	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7349	0	7.5063	0	2299	0	2238	0	807.0	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	604.00	0	6.8360	0	34.6560	0	27.178	0	599.779	0	102.41	0	34.7	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7324	0	7.5046	0	2299	0	2239	0	812.4	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	602.00	0	6.8750	0	34.6610	0	27.177	0	597.796	0	100.86	0	34.2	0	-1e10	1	0.0119	0	0.000354	0	1.17	0	7.7296	0	7.5025	0	2299	0	2240	0	818.5	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	600.00	0	6.9010	0	34.6650	0	27.177	0	595.813	0	99.48	0	33.7	0	-1e10	1	0.0119	0	0.000452	0	1.43	0	7.7283	0	7.5016	0	2299	0	2241	0	821.5	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	598.00	0	6.9280	0	34.6670	0	27.174	0	593.830	0	98.43	0	33.4	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7271	0	7.5008	0	2300	0	2241	0	824.4	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	596.00	0	6.9410	0	34.6700	0	27.175	0	591.847	0	97.69	0	33.2	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7262	0	7.5001	0	2300	0	2242	0	826.6	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	594.00	0	6.9600	0	34.6720	0	27.174	0	589.864	0	97.09	0	33.0	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7258	0	7.4999	0	2300	0	2242	0	827.7	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	592.00	0	7.0180	0	34.6750	0	27.168	0	587.880	0	96.37	0	32.8	0	36.92	0	0.0138	0	0.000363	0	1.20	0	7.7239	0	7.4982	0	2300	0	2239	0	830.7	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	590.00	0	7.0320	0	34.6770	0	27.168	0	585.897	0	95.74	0	32.6	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.7239	0	7.4989	0	2300	0	2242	0	832.3	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	588.00	0	7.0430	0	34.6790	0	27.168	0	583.914	0	95.38	0	32.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7242	0	7.4993	0	2300	0	2242	0	831.9	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	586.00	0	7.0530	0	34.6790	0	27.167	0	581.930	0	95.30	0	32.4	0	-1e10	1	0.0119	0	0.000354	0	1.17	0	7.7248	0	7.4999	0	2300	0	2242	0	831.0	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	584.00	0	7.0590	0	34.6790	0	27.166	0	579.947	0	95.24	0	32.4	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7246	0	7.4998	0	2300	0	2242	0	831.5	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	582.00	0	7.0660	0	34.6800	0	27.166	0	577.964	0	94.81	0	32.3	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7223	0	7.4976	0	2301	0	2243	0	836.7	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	580.00	0	7.0910	0	34.6820	0	27.164	0	575.980	0	93.99	0	32.0	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7202	0	7.4960	0	2301	0	2244	0	841.4	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	578.10	0	7.1040	0	34.6830	0	27.163	0	574.096	0	93.01	0	31.7	0	-1e10	1	0.0109	0	0.000506	0	1.57	0	7.7181	0	7.4943	0	2301	0	2245	0	846.0	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	576.00	0	7.1140	0	34.6830	0	27.161	0	572.014	0	92.15	0	31.4	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7165	0	7.4928	0	2301	0	2246	0	849.8	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	574.00	0	7.1260	0	34.6810	0	27.158	0	570.030	0	91.62	0	31.2	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7163	0	7.4928	0	2302	0	2246	0	850.3	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	572.00	0	7.1580	0	34.6800	0	27.153	0	568.047	0	91.71	0	31.3	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7186	0	7.4952	0	2301	0	2244	0	845.8	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	570.00	0	7.1620	0	34.6790	0	27.151	0	566.063	0	92.34	0	31.5	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7205	0	7.4969	0	2301	0	2244	0	842.0	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	568.00	0	7.1470	0	34.6770	0	27.152	0	564.080	0	93.58	0	31.9	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7245	0	7.5002	0	2301	0	2242	0	833.9	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	566.00	0	7.1370	0	34.6750	0	27.152	0	562.096	0	94.65	0	32.3	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7261	0	7.5015	0	2301	0	2242	0	830.6	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	564.00	0	7.0950	0	34.6670	0	27.151	0	560.113	0	96.37	0	32.8	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7314	0	7.5057	0	2300	0	2240	0	819.8	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	562.00	0	7.0490	0	34.6560	0	27.149	0	558.129	0	99.21	0	33.8	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7371	0	7.5101	0	2300	0	2238	0	808.1	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	560.00	0	7.0070	0	34.6470	0	27.147	0	556.146	0	102.45	0	34.8	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7447	0	7.5164	0	2299	0	2235	0	793.0	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	558.00	0	7.0160	0	34.6450	0	27.145	0	554.162	0	105.46	0	35.9	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7487	0	7.5201	0	2298	0	2233	0	785.0	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	556.00	0	7.0280	0	34.6460	0	27.144	0	552.179	0	107.18	0	36.5	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7487	0	7.5202	0	2297	0	2232	0	784.8	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	554.00	0	7.0450	0	34.6470	0	27.142	0	550.195	0	107.95	0	36.7	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7485	0	7.5202	0	2297	0	2232	0	785.4	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	552.00	0	7.0570	0	34.6490	0	27.142	0	548.211	0	108.15	0	36.8	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7480	0	7.5198	0	2297	0	2232	0	786.6	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	550.00	0	7.0750	0	34.6510	0	27.141	0	546.228	0	108.10	0	36.8	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7478	0	7.5198	0	2297	0	2232	0	787.3	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	548.00	0	7.1050	0	34.6540	0	27.139	0	544.244	0	107.86	0	36.7	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7471	0	7.5194	0	2297	0	2232	0	788.9	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	546.00	0	7.1430	0	34.6590	0	27.138	0	542.260	0	107.38	0	36.6	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7464	0	7.5193	0	2297	0	2232	0	790.5	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	544.00	0	7.1680	0	34.6620	0	27.137	0	540.277	0	106.78	0	36.4	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7456	0	7.5188	0	2297	0	2232	0	792.4	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	542.00	0	7.2080	0	34.6670	0	27.135	0	538.293	0	106.06	0	36.2	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7445	0	7.5183	0	2297	0	2232	0	794.8	0	1.22	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	540.00	0	7.2270	0	34.6690	0	27.134	0	536.309	0	105.44	0	36.0	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7439	0	7.5179	0	2297	0	2233	0	796.3	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	538.10	0	7.2360	0	34.6700	0	27.133	0	534.425	0	105.02	0	35.9	0	-1e10	1	0.0079	0	0.000385	0	1.25	0	7.7444	0	7.5184	0	2297	0	2233	0	795.7	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	536.10	0	7.2400	0	34.6710	0	27.134	0	532.441	0	104.78	0	35.8	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7442	0	7.5182	0	2298	0	2233	0	796.3	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	534.00	0	7.2550	0	34.6730	0	27.133	0	530.358	0	104.59	0	35.8	0	35.39	0	0.0099	0	0.000360	0	1.19	0	7.7441	0	7.5176	0	2298	0	2230	0	795.7	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	532.00	0	7.2670	0	34.6740	0	27.132	0	528.374	0	104.31	0	35.7	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7434	0	7.5177	0	2298	0	2233	0	798.4	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	530.00	0	7.2850	0	34.6760	0	27.131	0	526.390	0	104.06	0	35.6	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.7429	0	7.5174	0	2298	0	2234	0	799.7	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	528.00	0	7.3240	0	34.6800	0	27.129	0	524.406	0	103.54	0	35.5	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7415	0	7.5166	0	2298	0	2234	0	802.8	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	526.00	0	7.3800	0	34.6850	0	27.125	0	522.422	0	102.78	0	35.2	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7398	0	7.5157	0	2297	0	2234	0	806.3	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	524.00	0	7.3980	0	34.6880	0	27.125	0	520.439	0	102.11	0	35.0	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7397	0	7.5157	0	2297	0	2234	0	807.0	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	522.00	0	7.3930	0	34.6870	0	27.124	0	518.455	0	102.02	0	35.0	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7410	0	7.5168	0	2298	0	2234	0	804.5	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	520.00	0	7.3970	0	34.6870	0	27.124	0	516.471	0	102.25	0	35.1	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7421	0	7.5178	0	2298	0	2233	0	802.6	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	518.00	0	7.4030	0	34.6880	0	27.124	0	514.487	0	102.28	0	35.1	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7419	0	7.5176	0	2298	0	2234	0	803.2	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	516.00	0	7.4110	0	34.6900	0	27.124	0	512.503	0	102.11	0	35.0	0	-1e10	1	0.0079	0	0.000366	0	1.20	0	7.7416	0	7.5174	0	2298	0	2234	0	804.0	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	514.00	0	7.4220	0	34.6910	0	27.123	0	510.519	0	101.83	0	35.0	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7405	0	7.5165	0	2298	0	2234	0	806.4	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	512.00	0	7.4490	0	34.6950	0	27.123	0	508.535	0	101.34	0	34.8	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7392	0	7.5156	0	2298	0	2235	0	809.4	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	510.00	0	7.5290	0	34.7030	0	27.117	0	506.551	0	100.17	0	34.5	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7356	0	7.5133	0	2298	0	2235	0	816.9	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	508.00	0	7.5610	0	34.7090	0	27.118	0	504.567	0	98.64	0	34.0	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7331	0	7.5113	0	2298	0	2236	0	822.5	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	506.00	0	7.5880	0	34.7130	0	27.117	0	502.583	0	97.47	0	33.6	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7318	0	7.5105	0	2298	0	2236	0	825.4	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	504.00	0	7.6080	0	34.7160	0	27.116	0	500.599	0	96.44	0	33.3	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7307	0	7.5097	0	2299	0	2237	0	828.1	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	502.00	0	7.6260	0	34.7190	0	27.116	0	498.614	0	95.50	0	32.9	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7294	0	7.5086	0	2299	0	2238	0	831.2	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	500.00	0	7.6460	0	34.7220	0	27.115	0	496.630	0	94.68	0	32.7	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7287	0	7.5082	0	2300	0	2238	0	833.2	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	498.00	0	7.6640	0	34.7250	0	27.115	0	494.646	0	94.05	0	32.5	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7284	0	7.5081	0	2300	0	2239	0	834.2	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	496.00	0	7.6930	0	34.7280	0	27.113	0	492.662	0	93.47	0	32.3	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7270	0	7.5071	0	2300	0	2239	0	837.4	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	494.00	0	7.7280	0	34.7320	0	27.111	0	490.678	0	92.48	0	32.0	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7244	0	7.5051	0	2301	0	2240	0	843.3	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	492.00	0	7.8210	0	34.7440	0	27.107	0	488.694	0	90.93	0	31.5	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7205	0	7.5027	0	2300	0	2241	0	852.0	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	490.00	0	7.8680	0	34.7510	0	27.106	0	486.709	0	88.80	0	30.8	0	-1e10	1	0.0089	0	0.000483	0	1.51	0	7.7165	0	7.4996	0	2301	0	2243	0	861.1	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	488.00	0	7.8770	0	34.7540	0	27.107	0	484.725	0	87.32	0	30.3	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7152	0	7.4985	0	2302	0	2244	0	864.3	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	486.00	0	7.8900	0	34.7560	0	27.106	0	482.741	0	86.52	0	30.0	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.7151	0	7.4985	0	2303	0	2245	0	865.1	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	484.00	0	7.9230	0	34.7610	0	27.105	0	480.757	0	85.66	0	29.8	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7133	0	7.4973	0	2303	0	2245	0	869.3	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	482.00	0	7.9980	0	34.7690	0	27.100	0	478.772	0	84.31	0	29.3	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.7096	0	7.4948	0	2303	0	2246	0	877.8	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	480.00	0	8.1000	0	34.7810	0	27.095	0	476.788	0	82.42	0	28.7	0	-1e10	1	0.0109	0	0.000445	0	1.41	0	7.7057	0	7.4925	0	2303	0	2247	0	886.9	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	478.00	0	8.1680	0	34.7900	0	27.091	0	474.804	0	79.99	0	27.9	0	36.30	0	0.0129	0	0.000383	0	1.25	0	7.7010	0	7.4885	0	2303	0	2245	0	896.6	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	476.00	0	8.1840	0	34.7930	0	27.091	0	472.819	0	78.20	0	27.3	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.7002	0	7.4885	0	2304	0	2249	0	900.3	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	474.00	0	8.1970	0	34.7960	0	27.092	0	470.835	0	77.17	0	27.0	0	-1e10	1	0.0119	0	0.000405	0	1.31	0	7.6994	0	7.4878	0	2305	0	2250	0	902.6	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	472.00	0	8.2560	0	34.8050	0	27.090	0	468.851	0	75.88	0	26.6	0	-1e10	1	0.0138	0	0.000356	0	1.18	0	7.6965	0	7.4859	0	2305	0	2251	0	909.6	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	470.00	0	8.3130	0	34.8150	0	27.089	0	466.866	0	73.83	0	25.9	0	-1e10	1	0.0138	0	0.000372	0	1.22	0	7.6916	0	7.4822	0	2306	0	2253	0	921.1	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	468.00	0	8.4250	0	34.8290	0	27.083	0	464.882	0	71.19	0	25.0	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.6855	0	7.4780	0	2306	0	2254	0	935.8	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	466.00	0	8.4970	0	34.8390	0	27.080	0	462.897	0	68.15	0	24.0	0	-1e10	1	0.0138	0	0.000495	0	1.54	0	7.6806	0	7.4744	0	2306	0	2256	0	948.0	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	464.00	0	8.5130	0	34.8430	0	27.080	0	460.913	0	66.11	0	23.3	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.6798	0	7.4737	0	2307	0	2257	0	950.7	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	462.00	0	8.5380	0	34.8460	0	27.079	0	458.928	0	64.66	0	22.8	0	-1e10	1	0.0138	0	0.000373	0	1.22	0	7.6781	0	7.4725	0	2308	0	2259	0	955.1	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	460.00	0	8.5730	0	34.8490	0	27.076	0	456.944	0	63.73	0	22.5	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.6769	0	7.4718	0	2308	0	2259	0	958.4	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	458.00	0	8.6470	0	34.8570	0	27.070	0	454.959	0	62.86	0	22.2	0	-1e10	1	0.0138	0	0.000378	0	1.24	0	7.6752	0	7.4711	0	2308	0	2259	0	963.0	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	456.00	0	8.7460	0	34.8700	0	27.065	0	452.975	0	61.48	0	21.8	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.6720	0	7.4694	0	2308	0	2259	0	971.1	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	454.00	0	8.7900	0	34.8770	0	27.064	0	450.990	0	59.93	0	21.2	0	-1e10	1	0.0119	0	0.000446	0	1.41	0	7.6706	0	7.4687	0	2308	0	2260	0	975.0	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	452.00	0	8.8160	0	34.8810	0	27.063	0	449.006	0	58.86	0	20.9	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6700	0	7.4683	0	2309	0	2260	0	977.1	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	450.00	0	8.8450	0	34.8850	0	27.061	0	447.021	0	58.10	0	20.6	0	37.22	0	0.0129	0	0.000395	0	1.28	0	7.6690	0	7.4672	0	2309	0	2258	0	978.5	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	448.00	0	8.8620	0	34.8870	0	27.060	0	445.036	0	57.71	0	20.5	0	-1e10	1	0.0138	0	0.000351	0	1.17	0	7.6698	0	7.4686	0	2309	0	2261	0	978.5	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	446.00	0	8.8690	0	34.8870	0	27.059	0	443.052	0	57.60	0	20.5	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6710	0	7.4697	0	2309	0	2261	0	976.0	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	444.00	0	8.9100	0	34.8900	0	27.055	0	441.067	0	58.09	0	20.6	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.6733	0	7.4723	0	2309	0	2260	0	970.7	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	442.00	0	8.9920	0	34.8970	0	27.047	0	439.082	0	58.59	0	20.9	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6750	0	7.4749	0	2308	0	2258	0	966.6	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	440.00	0	8.9980	0	34.8980	0	27.047	0	437.098	0	58.96	0	21.0	0	-1e10	1	0.0138	0	0.000360	0	1.19	0	7.6757	0	7.4755	0	2308	0	2258	0	965.5	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	438.00	0	9.0210	0	34.9010	0	27.045	0	435.113	0	59.02	0	21.0	0	-1e10	1	0.0138	0	0.000362	0	1.20	0	7.6752	0	7.4753	0	2308	0	2258	0	966.8	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	436.00	0	9.0400	0	34.9040	0	27.045	0	433.128	0	58.67	0	20.9	0	-1e10	1	0.0138	0	0.000612	0	1.84	0	7.6741	0	7.4744	0	2308	0	2258	0	969.9	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	434.00	0	9.0470	0	34.9060	0	27.045	0	431.144	0	58.26	0	20.8	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.6733	0	7.4737	0	2309	0	2259	0	972.3	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	432.00	0	9.0630	0	34.9080	0	27.044	0	429.159	0	57.98	0	20.7	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.6735	0	7.4740	0	2309	0	2259	0	972.2	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	430.00	0	9.1000	0	34.9120	0	27.041	0	427.174	0	57.66	0	20.6	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.6731	0	7.4741	0	2309	0	2259	0	973.6	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	428.00	0	9.1330	0	34.9150	0	27.038	0	425.189	0	57.17	0	20.4	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.6719	0	7.4734	0	2309	0	2259	0	976.7	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	426.00	0	9.1520	0	34.9170	0	27.037	0	423.204	0	56.84	0	20.3	0	-1e10	1	0.0148	0	0.000363	0	1.20	0	7.6718	0	7.4734	0	2309	0	2259	0	977.5	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	424.00	0	9.1990	0	34.9220	0	27.033	0	421.220	0	56.64	0	20.3	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.6718	0	7.4740	0	2309	0	2259	0	977.7	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	422.00	0	9.2820	0	34.9320	0	27.027	0	419.235	0	55.72	0	20.0	0	-1e10	1	0.0148	0	0.000385	0	1.25	0	7.6676	0	7.4712	0	2309	0	2259	0	988.2	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	420.00	0	9.3800	0	34.9440	0	27.021	0	417.250	0	53.72	0	19.3	0	-1e10	1	0.0158	0	0.000376	0	1.23	0	7.6622	0	7.4674	0	2309	0	2261	0	1002.2	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	418.00	0	9.3920	0	34.9470	0	27.021	0	415.265	0	52.04	0	18.7	0	-1e10	1	0.0138	0	0.000439	0	1.39	0	7.6615	0	7.4668	0	2309	0	2262	0	1004.5	0	1.33	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	416.00	0	9.3920	0	34.9490	0	27.022	0	413.280	0	51.14	0	18.4	0	-1e10	1	0.0138	0	0.000423	0	1.35	0	7.6615	0	7.4668	0	2310	0	2262	0	1005.1	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	414.00	0	9.3940	0	34.9490	0	27.022	0	411.295	0	50.69	0	18.2	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6618	0	7.4670	0	2311	0	2263	0	1004.7	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	412.00	0	9.3960	0	34.9500	0	27.023	0	409.310	0	50.44	0	18.1	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.6619	0	7.4671	0	2311	0	2263	0	1004.9	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	410.00	0	9.3980	0	34.9500	0	27.022	0	407.325	0	50.27	0	18.1	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.6617	0	7.4668	0	2312	0	2264	0	1006.0	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	408.00	0	9.4050	0	34.9510	0	27.022	0	405.340	0	50.20	0	18.0	0	-1e10	1	0.0138	0	0.000412	0	1.32	0	7.6620	0	7.4671	0	2312	0	2264	0	1005.6	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	406.00	0	9.4250	0	34.9530	0	27.020	0	403.355	0	50.08	0	18.0	0	-1e10	1	0.0148	0	0.000409	0	1.32	0	7.6621	0	7.4674	0	2312	0	2264	0	1005.7	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	404.00	0	9.4380	0	34.9540	0	27.019	0	401.370	0	49.96	0	18.0	0	-1e10	1	0.0168	0	0.000374	0	1.23	0	7.6619	0	7.4673	0	2312	0	2264	0	1006.6	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	402.00	0	9.4490	0	34.9560	0	27.018	0	399.385	0	49.85	0	17.9	0	-1e10	1	0.0158	0	0.000453	0	1.43	0	7.6618	0	7.4672	0	2312	0	2264	0	1007.2	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	400.00	0	9.4950	0	34.9610	0	27.015	0	397.400	0	49.69	0	17.9	0	-1e10	1	0.0119	0	0.000366	0	1.20	0	7.6607	0	7.4668	0	2312	0	2264	0	1009.9	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	398.00	0	9.5590	0	34.9670	0	27.009	0	395.415	0	49.31	0	17.8	0	-1e10	1	0.0138	0	0.000455	0	1.44	0	7.6604	0	7.4673	0	2311	0	2263	0	1010.8	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	396.00	0	9.6020	0	34.9720	0	27.005	0	393.430	0	48.93	0	17.7	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.6595	0	7.4670	0	2310	0	2262	0	1013.1	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	394.00	0	9.6200	0	34.9750	0	27.005	0	391.445	0	48.64	0	17.6	0	-1e10	1	0.0119	0	0.000385	0	1.25	0	7.6600	0	7.4676	0	2310	0	2262	0	1012.0	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	392.00	0	9.6270	0	34.9760	0	27.004	0	389.459	0	48.44	0	17.5	0	36.31	0	0.0138	0	0.000374	0	1.23	0	7.6602	0	7.4673	0	2310	0	2258	0	1010.3	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	390.00	0	9.6360	0	34.9780	0	27.004	0	387.474	0	48.29	0	17.4	0	-1e10	1	0.0148	0	0.000401	0	1.30	0	7.6604	0	7.4680	0	2309	0	2261	0	1011.4	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	388.00	0	9.6630	0	34.9800	0	27.001	0	385.489	0	48.17	0	17.4	0	-1e10	1	0.0129	0	0.000426	0	1.36	0	7.6600	0	7.4679	0	2309	0	2261	0	1012.6	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	386.00	0	9.6930	0	34.9840	0	26.999	0	383.504	0	48.00	0	17.4	0	-1e10	1	0.0148	0	0.000361	0	1.19	0	7.6599	0	7.4681	0	2309	0	2260	0	1013.0	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	384.00	0	9.7100	0	34.9860	0	26.998	0	381.519	0	47.88	0	17.3	0	-1e10	1	0.0138	0	0.000380	0	1.24	0	7.6601	0	7.4684	0	2308	0	2260	0	1012.8	0	1.31	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	382.00	0	9.7740	0	34.9920	0	26.992	0	379.533	0	47.66	0	17.3	0	-1e10	1	0.0148	0	0.000396	0	1.28	0	7.6603	0	7.4694	0	2308	0	2259	0	1012.3	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	380.00	0	9.8130	0	34.9960	0	26.989	0	377.548	0	47.40	0	17.2	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.6600	0	7.4696	0	2307	0	2258	0	1013.3	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	378.00	0	9.8390	0	34.9990	0	26.987	0	375.563	0	47.22	0	17.1	0	-1e10	1	0.0148	0	0.000393	0	1.28	0	7.6608	0	7.4705	0	2307	0	2258	0	1011.7	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	376.00	0	9.8820	0	35.0030	0	26.982	0	373.578	0	47.13	0	17.1	0	-1e10	1	0.0138	0	0.000429	0	1.37	0	7.6610	0	7.4712	0	2306	0	2257	0	1011.3	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	374.00	0	9.9720	0	35.0090	0	26.972	0	371.592	0	47.28	0	17.2	0	-1e10	1	0.0148	0	0.000437	0	1.39	0	7.6627	0	7.4739	0	2305	0	2255	0	1007.3	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	372.00	0	10.0140	0	35.0120	0	26.967	0	369.607	0	47.93	0	17.5	0	-1e10	1	0.0138	0	0.000421	0	1.35	0	7.6652	0	7.4766	0	2305	0	2253	0	1001.3	0	1.30	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	370.00	0	10.0210	0	35.0140	0	26.967	0	367.622	0	48.43	0	17.6	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.6664	0	7.4778	0	2304	0	2253	0	998.4	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	368.00	0	10.0300	0	35.0150	0	26.966	0	365.636	0	48.73	0	17.8	0	-1e10	1	0.0138	0	0.000421	0	1.35	0	7.6668	0	7.4782	0	2304	0	2252	0	997.6	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	366.00	0	10.0550	0	35.0170	0	26.964	0	363.651	0	48.96	0	17.9	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.6682	0	7.4797	0	2304	0	2252	0	994.5	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	364.00	0	10.0900	0	35.0190	0	26.959	0	361.665	0	49.24	0	18.0	0	35.35	0	0.0138	0	0.000415	0	1.33	0	7.6692	0	7.4805	0	2304	0	2248	0	990.9	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	362.00	0	10.1210	0	35.0220	0	26.956	0	359.680	0	49.50	0	18.1	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.6695	0	7.4817	0	2303	0	2250	0	991.6	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	360.00	0	10.1790	0	35.0270	0	26.950	0	357.694	0	49.76	0	18.2	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6706	0	7.4833	0	2303	0	2249	0	989.4	0	1.29	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	358.00	0	10.2230	0	35.0320	0	26.946	0	355.709	0	49.73	0	18.2	0	-1e10	1	0.0138	0	0.000405	0	1.31	0	7.6707	0	7.4839	0	2303	0	2249	0	989.4	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	356.00	0	10.3140	0	35.0390	0	26.936	0	353.723	0	49.91	0	18.3	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.6722	0	7.4864	0	2302	0	2247	0	986.1	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	354.00	0	10.4210	0	35.0470	0	26.924	0	351.738	0	50.68	0	18.6	0	-1e10	1	0.0129	0	0.000421	0	1.35	0	7.6757	0	7.4910	0	2301	0	2245	0	978.0	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	352.00	0	10.4880	0	35.0520	0	26.916	0	349.752	0	51.74	0	19.0	0	-1e10	1	0.0119	0	0.000413	0	1.33	0	7.6789	0	7.4947	0	2301	0	2243	0	970.7	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	350.00	0	10.5100	0	35.0550	0	26.914	0	347.767	0	52.72	0	19.4	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.6815	0	7.4973	0	2301	0	2242	0	964.8	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	348.00	0	10.5150	0	35.0550	0	26.913	0	345.781	0	53.24	0	19.6	0	-1e10	1	0.0138	0	0.000451	0	1.43	0	7.6823	0	7.4981	0	2301	0	2242	0	963.1	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	346.00	0	10.5370	0	35.0560	0	26.910	0	343.796	0	53.65	0	19.8	0	-1e10	1	0.0138	0	0.000413	0	1.33	0	7.6830	0	7.4989	0	2301	0	2242	0	961.9	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	344.00	0	10.5670	0	35.0580	0	26.906	0	341.810	0	54.12	0	20.0	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.6847	0	7.5008	0	2301	0	2241	0	958.1	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	342.00	0	10.5870	0	35.0600	0	26.904	0	339.824	0	54.50	0	20.1	0	33.66	0	0.0119	0	0.000408	0	1.31	0	7.6850	0	7.5008	0	2301	0	2238	0	956.5	0	1.28	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	340.00	0	10.6180	0	35.0630	0	26.901	0	337.839	0	54.94	0	20.3	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.6865	0	7.5030	0	2301	0	2241	0	954.7	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	338.00	0	10.6390	0	35.0640	0	26.898	0	335.853	0	55.33	0	20.4	0	33.60	0	0.0119	0	0.000544	0	1.67	0	7.6875	0	7.5037	0	2302	0	2238	0	951.3	0	1.26	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	336.00	0	10.6960	0	35.0690	0	26.892	0	333.867	0	55.74	0	20.6	0	-1e10	1	0.0129	0	0.000446	0	1.41	0	7.6889	0	7.5061	0	2301	0	2240	0	949.8	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	334.00	0	10.8400	0	35.0800	0	26.875	0	331.882	0	56.35	0	20.9	0	-1e10	1	0.0138	0	0.000432	0	1.38	0	7.6926	0	7.5113	0	2301	0	2238	0	941.8	0	1.27	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	332.00	0	10.8890	0	35.0860	0	26.871	0	329.896	0	57.38	0	21.3	0	-1e10	1	0.0129	0	0.000408	0	1.31	0	7.6959	0	7.5149	0	2301	0	2237	0	934.7	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	330.00	0	10.9610	0	35.0930	0	26.863	0	327.910	0	58.03	0	21.6	0	-1e10	1	0.0109	0	0.000435	0	1.39	0	7.6978	0	7.5176	0	2302	0	2236	0	930.7	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	328.00	0	11.1200	0	35.1060	0	26.844	0	325.925	0	58.99	0	22.0	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.7022	0	7.5237	0	2302	0	2234	0	921.7	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	326.00	0	11.1460	0	35.1100	0	26.843	0	323.939	0	60.39	0	22.6	0	-1e10	1	0.0119	0	0.000460	0	1.45	0	7.7063	0	7.5277	0	2302	0	2233	0	912.8	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	324.00	0	11.1530	0	35.1110	0	26.842	0	321.953	0	61.29	0	22.9	0	-1e10	1	0.0079	0	0.000463	0	1.46	0	7.7074	0	7.5289	0	2303	0	2233	0	910.6	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	322.00	0	11.1710	0	35.1130	0	26.840	0	319.967	0	61.78	0	23.1	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7078	0	7.5294	0	2303	0	2234	0	910.2	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	320.00	0	11.1910	0	35.1140	0	26.837	0	317.981	0	62.26	0	23.3	0	-1e10	1	0.0109	0	0.000441	0	1.40	0	7.7107	0	7.5322	0	2304	0	2233	0	904.3	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	318.00	0	11.2040	0	35.1150	0	26.836	0	315.995	0	63.15	0	23.6	0	-1e10	1	0.0099	0	0.000427	0	1.36	0	7.7126	0	7.5341	0	2305	0	2233	0	900.5	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	316.00	0	11.2490	0	35.1170	0	26.829	0	314.010	0	64.54	0	24.2	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7176	0	7.5393	0	2305	0	2232	0	890.0	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	314.00	0	11.2840	0	35.1200	0	26.825	0	312.024	0	66.37	0	24.9	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7216	0	7.5435	0	2306	0	2231	0	881.6	0	1.24	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	312.00	0	11.3030	0	35.1220	0	26.823	0	310.038	0	67.75	0	25.4	0	-1e10	1	0.0109	0	0.000444	0	1.41	0	7.7241	0	7.5460	0	2307	0	2231	0	876.7	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	310.00	0	11.3160	0	35.1230	0	26.821	0	308.052	0	68.64	0	25.7	0	-1e10	1	0.0089	0	0.000425	0	1.36	0	7.7260	0	7.5478	0	2307	0	2231	0	873.2	0	1.25	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	308.00	0	11.3460	0	35.1260	0	26.818	0	306.066	0	69.48	0	26.1	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.7277	0	7.5497	0	2308	0	2231	0	870.1	0	1.22	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	306.00	0	11.3940	0	35.1300	0	26.812	0	304.080	0	70.26	0	26.4	0	30.21	0	0.0099	0	0.000411	0	1.32	0	7.7302	0	7.5523	0	2309	0	2228	0	864.1	0	1.22	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	304.00	0	11.4520	0	35.1350	0	26.805	0	302.094	0	70.52	0	26.5	0	-1e10	1	0.0079	0	0.000428	0	1.37	0	7.7299	0	7.5531	0	2310	0	2232	0	866.7	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	302.00	0	11.5180	0	35.1400	0	26.797	0	300.108	0	70.84	0	26.7	0	-1e10	1	0.0089	0	0.000436	0	1.39	0	7.7317	0	7.5555	0	2311	0	2232	0	863.6	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	300.00	0	11.5850	0	35.1460	0	26.789	0	298.122	0	71.28	0	26.9	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7330	0	7.5576	0	2311	0	2231	0	861.2	0	1.22	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	298.00	0	11.6320	0	35.1520	0	26.785	0	296.136	0	71.47	0	27.0	0	-1e10	1	0.0099	0	0.000420	0	1.34	0	7.7341	0	7.5592	0	2311	0	2231	0	859.3	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	296.00	0	11.6770	0	35.1560	0	26.779	0	294.150	0	71.71	0	27.1	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.7352	0	7.5607	0	2311	0	2230	0	857.4	0	1.21	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	294.00	0	11.7170	0	35.1610	0	26.776	0	292.164	0	71.77	0	27.1	0	-1e10	1	0.0099	0	0.000406	0	1.31	0	7.7352	0	7.5612	0	2312	0	2230	0	857.8	0	1.22	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	292.00	0	11.7730	0	35.1650	0	26.768	0	290.178	0	72.41	0	27.4	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.7399	0	7.5663	0	2312	0	2228	0	848.1	0	1.21	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	290.00	0	11.7910	0	35.1670	0	26.766	0	288.191	0	74.02	0	28.0	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7436	0	7.5699	0	2312	0	2227	0	840.7	0	1.20	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	288.00	0	11.8240	0	35.1720	0	26.764	0	286.205	0	74.76	0	28.3	0	-1e10	1	0.0079	0	0.000420	0	1.35	0	7.7439	0	7.5706	0	2312	0	2227	0	840.4	0	1.22	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	286.00	0	11.8810	0	35.1780	0	26.758	0	284.219	0	74.55	0	28.3	0	-1e10	1	0.0089	0	0.000420	0	1.35	0	7.7431	0	7.5705	0	2312	0	2227	0	842.4	0	1.19	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	284.00	0	11.9420	0	35.1840	0	26.751	0	282.233	0	74.32	0	28.2	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7432	0	7.5713	0	2312	0	2227	0	842.8	0	1.21	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	282.00	0	12.0040	0	35.1910	0	26.744	0	280.247	0	74.02	0	28.2	0	-1e10	1	0.0069	0	0.000407	0	1.31	0	7.7426	0	7.5716	0	2312	0	2227	0	844.4	0	1.21	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	280.00	0	12.0890	0	35.1990	0	26.734	0	278.260	0	73.82	0	28.1	0	-1e10	1	0.0079	0	0.000415	0	1.33	0	7.7432	0	7.5733	0	2313	0	2227	0	843.5	0	1.19	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	278.00	0	12.1150	0	35.2020	0	26.732	0	276.274	0	73.85	0	28.2	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7450	0	7.5752	0	2313	0	2226	0	840.1	0	1.23	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	276.00	0	12.1320	0	35.2050	0	26.731	0	274.288	0	74.06	0	28.3	0	28.32	0	0.0069	0	0.000404	0	1.30	0	7.7458	0	7.5758	0	2313	0	2223	0	837.6	0	1.21	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	274.00	0	12.1680	0	35.2080	0	26.726	0	272.302	0	74.47	0	28.4	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.7481	0	7.5787	0	2313	0	2225	0	834.1	0	1.20	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	272.00	0	12.2150	0	35.2120	0	26.720	0	270.315	0	75.07	0	28.7	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7501	0	7.5811	0	2313	0	2224	0	830.3	0	1.19	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	270.00	0	12.3100	0	35.2210	0	26.708	0	268.329	0	75.64	0	29.0	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7518	0	7.5840	0	2313	0	2223	0	827.4	0	1.18	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	268.00	0	12.4020	0	35.2300	0	26.698	0	266.343	0	76.53	0	29.4	0	-1e10	1	0.0069	0	0.000410	0	1.32	0	7.7551	0	7.5883	0	2313	0	2222	0	821.1	0	1.19	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	266.00	0	12.4550	0	35.2370	0	26.693	0	264.356	0	77.28	0	29.7	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7568	0	7.5905	0	2314	0	2221	0	818.0	0	1.20	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	264.00	0	12.5290	0	35.2450	0	26.684	0	262.370	0	77.72	0	29.9	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7580	0	7.5925	0	2314	0	2221	0	816.1	0	1.18	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	262.00	0	12.5660	0	35.2500	0	26.681	0	260.384	0	78.01	0	30.0	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7587	0	7.5937	0	2314	0	2221	0	815.0	0	1.18	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	260.00	0	12.5920	0	35.2530	0	26.678	0	258.397	0	78.50	0	30.2	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.7613	0	7.5964	0	2314	0	2220	0	809.9	0	1.20	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	258.00	0	12.6090	0	35.2560	0	26.677	0	256.411	0	79.02	0	30.5	0	-1e10	1	0.0069	0	0.000453	0	1.43	0	7.7624	0	7.5976	0	2315	0	2219	0	808.1	0	1.18	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	256.00	0	12.6230	0	35.2580	0	26.676	0	254.424	0	79.36	0	30.6	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7633	0	7.5985	0	2315	0	2219	0	806.5	0	1.18	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	254.00	0	12.6370	0	35.2590	0	26.674	0	252.438	0	79.70	0	30.7	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.7638	0	7.5992	0	2315	0	2219	0	805.6	0	1.18	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	252.00	0	12.6450	0	35.2600	0	26.673	0	250.451	0	80.03	0	30.9	0	-1e10	1	0.0059	0	0.000404	0	1.31	0	7.7643	0	7.5997	0	2315	0	2219	0	804.8	0	1.18	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	250.00	0	12.6650	0	35.2620	0	26.670	0	248.465	0	80.31	0	31.0	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.7648	0	7.6003	0	2315	0	2219	0	804.2	0	1.18	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	248.00	0	12.7630	0	35.2730	0	26.659	0	246.478	0	80.59	0	31.2	0	-1e10	1	0.0059	0	0.000472	0	1.48	0	7.7663	0	7.6030	0	2315	0	2218	0	801.7	0	1.19	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	246.00	0	12.9300	0	35.2860	0	26.636	0	244.492	0	81.11	0	31.5	0	26.32	0	0.0079	0	0.000394	0	1.28	0	7.7690	0	7.6075	0	2316	0	2214	0	796.1	0	1.18	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	244.00	0	12.9520	0	35.2920	0	26.636	0	242.505	0	81.77	0	31.7	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7707	0	7.6097	0	2316	0	2216	0	793.9	0	1.17	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	242.00	0	13.0170	0	35.2990	0	26.629	0	240.519	0	81.89	0	31.8	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.7710	0	7.6107	0	2317	0	2216	0	793.9	0	1.17	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	240.00	0	13.0470	0	35.3040	0	26.626	0	238.532	0	81.89	0	31.8	0	-1e10	1	0.0059	0	0.000416	0	1.33	0	7.7716	0	7.6117	0	2317	0	2216	0	792.9	0	1.15	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	238.00	0	13.0730	0	35.3070	0	26.623	0	236.545	0	81.89	0	31.9	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7722	0	7.6125	0	2317	0	2216	0	792.2	0	1.17	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	236.00	0	13.0990	0	35.3100	0	26.620	0	234.559	0	81.94	0	31.9	0	-1e10	1	0.0079	0	0.000421	0	1.35	0	7.7728	0	7.6133	0	2317	0	2216	0	791.2	0	1.17	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	234.00	0	13.1210	0	35.3130	0	26.618	0	232.572	0	82.03	0	32.0	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.7735	0	7.6142	0	2318	0	2216	0	790.2	0	1.18	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	232.00	0	13.1500	0	35.3170	0	26.615	0	230.585	0	82.19	0	32.0	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.7743	0	7.6154	0	2318	0	2216	0	788.7	0	1.18	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	230.00	0	13.1900	0	35.3210	0	26.610	0	228.599	0	82.46	0	32.2	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7755	0	7.6170	0	2318	0	2215	0	786.7	0	1.18	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	228.00	0	13.2180	0	35.3250	0	26.608	0	226.612	0	82.77	0	32.3	0	-1e10	1	0.0069	0	0.000410	0	1.32	0	7.7766	0	7.6183	0	2318	0	2215	0	784.9	0	1.14	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	226.00	0	13.2400	0	35.3270	0	26.605	0	224.625	0	83.06	0	32.4	0	-1e10	1	0.0079	0	0.000397	0	1.29	0	7.7774	0	7.6193	0	2319	0	2215	0	783.7	0	1.15	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	224.00	0	13.2790	0	35.3320	0	26.601	0	222.638	0	83.25	0	32.5	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.7783	0	7.6206	0	2319	0	2215	0	782.3	0	1.18	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	222.00	0	13.3730	0	35.3410	0	26.588	0	220.652	0	83.27	0	32.6	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7787	0	7.6223	0	2319	0	2214	0	782.0	0	1.17	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	220.00	0	13.4230	0	35.3480	0	26.583	0	218.665	0	83.40	0	32.7	0	-1e10	1	0.0089	0	0.000402	0	1.30	0	7.7798	0	7.6239	0	2320	0	2214	0	780.3	0	1.16	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	218.00	0	13.5000	0	35.3560	0	26.574	0	216.678	0	84.00	0	33.0	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.7831	0	7.6280	0	2320	0	2213	0	774.3	0	1.17	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	216.00	0	13.5400	0	35.3610	0	26.569	0	214.691	0	85.24	0	33.5	0	24.94	0	0.0059	0	0.000411	0	1.32	0	7.7864	0	7.6314	0	2321	0	2210	0	767.3	0	1.15	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	214.00	0	13.5710	0	35.3660	0	26.567	0	212.704	0	85.75	0	33.7	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.7861	0	7.6317	0	2321	0	2212	0	769.2	0	1.15	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	212.00	0	13.6010	0	35.3700	0	26.564	0	210.718	0	85.92	0	33.8	0	-1e10	1	0.0049	0	0.000378	0	1.24	0	7.7866	0	7.6325	0	2321	0	2212	0	768.6	0	1.17	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	210.00	0	13.6330	0	35.3730	0	26.559	0	208.731	0	85.94	0	33.8	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7870	0	7.6333	0	2322	0	2212	0	768.2	0	1.17	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	208.00	0	13.7020	0	35.3800	0	26.550	0	206.744	0	86.02	0	33.9	0	-1e10	1	0.0069	0	0.000397	0	1.29	0	7.7880	0	7.6352	0	2322	0	2212	0	766.6	0	1.15	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	206.00	0	13.7490	0	35.3860	0	26.545	0	204.757	0	86.24	0	34.0	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7884	0	7.6361	0	2322	0	2212	0	766.2	0	1.16	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	204.00	0	13.7840	0	35.3910	0	26.542	0	202.770	0	86.40	0	34.1	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.7895	0	7.6375	0	2323	0	2212	0	764.5	0	1.16	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	202.00	0	13.8190	0	35.3950	0	26.537	0	200.783	0	86.68	0	34.3	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7908	0	7.6392	0	2323	0	2212	0	762.3	0	1.15	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	200.00	0	13.8400	0	35.3980	0	26.535	0	198.796	0	86.73	0	34.3	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7902	0	7.6389	0	2323	0	2212	0	763.7	0	1.16	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	198.00	0	13.8500	0	35.3990	0	26.534	0	196.809	0	86.75	0	34.3	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.7904	0	7.6391	0	2323	0	2212	0	763.6	0	1.15	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	196.00	0	13.8650	0	35.4010	0	26.532	0	194.822	0	86.77	0	34.3	0	-1e10	1	0.0069	0	0.000384	0	1.25	0	7.7904	0	7.6393	0	2323	0	2212	0	763.8	0	1.14	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	194.00	0	13.8890	0	35.4040	0	26.529	0	192.835	0	86.95	0	34.4	0	-1e10	1	0.0059	0	0.000438	0	1.39	0	7.7916	0	7.6407	0	2324	0	2211	0	761.7	0	1.14	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	192.00	0	13.9170	0	35.4070	0	26.526	0	190.848	0	87.23	0	34.6	0	-1e10	1	0.0049	0	0.000370	0	1.22	0	7.7925	0	7.6419	0	2324	0	2211	0	760.2	0	1.14	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	190.00	0	13.9270	0	35.4090	0	26.525	0	188.861	0	87.63	0	34.7	0	23.88	0	0.0049	0	0.000406	0	1.31	0	7.7942	0	7.6433	0	2324	0	2208	0	756.4	0	1.15	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	188.00	0	13.9540	0	35.4120	0	26.522	0	186.874	0	88.32	0	35.0	0	-1e10	1	0.0040	0	0.000416	0	1.34	0	7.7960	0	7.6455	0	2324	0	2210	0	754.1	0	1.14	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	186.00	0	13.9720	0	35.4150	0	26.520	0	184.886	0	88.95	0	35.3	0	-1e10	1	0.0049	0	0.000397	0	1.29	0	7.7968	0	7.6466	0	2324	0	2210	0	752.7	0	1.15	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	184.00	0	13.9730	0	35.4150	0	26.520	0	182.899	0	89.10	0	35.3	0	-1e10	1	0.0030	0	0.000387	0	1.26	0	7.7967	0	7.6463	0	2324	0	2210	0	753.2	0	1.14	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	182.00	0	13.9760	0	35.4160	0	26.520	0	180.912	0	89.05	0	35.3	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.7964	0	7.6461	0	2324	0	2210	0	753.9	0	1.13	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	180.00	0	13.9860	0	35.4170	0	26.519	0	178.925	0	88.87	0	35.3	0	-1e10	1	0.0040	0	0.000558	0	1.70	0	7.7957	0	7.6455	0	2324	0	2210	0	755.4	0	1.15	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	178.00	0	14.0130	0	35.4200	0	26.515	0	176.938	0	88.89	0	35.3	0	-1e10	1	0.0030	0	0.000403	0	1.30	0	7.7974	0	7.6474	0	2325	0	2210	0	752.4	0	1.14	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	176.00	0	14.0530	0	35.4240	0	26.510	0	174.951	0	88.82	0	35.3	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.7958	0	7.6463	0	2325	0	2210	0	755.9	0	1.15	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	174.00	0	14.0990	0	35.4300	0	26.505	0	172.963	0	88.56	0	35.2	0	-1e10	1	0.0049	0	0.000408	0	1.32	0	7.7960	0	7.6471	0	2325	0	2210	0	755.8	0	1.16	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	172.00	0	14.1710	0	35.4370	0	26.495	0	170.976	0	88.62	0	35.3	0	-1e10	1	0.0030	0	0.000411	0	1.32	0	7.7972	0	7.6492	0	2325	0	2210	0	753.9	0	1.12	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	170.00	0	14.1820	0	35.4390	0	26.494	0	168.989	0	88.93	0	35.4	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.7979	0	7.6499	0	2325	0	2209	0	752.8	0	1.13	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	168.00	0	14.2030	0	35.4420	0	26.492	0	167.001	0	89.33	0	35.6	0	-1e10	1	0.0059	0	0.000389	0	1.27	0	7.7994	0	7.6516	0	2326	0	2209	0	750.1	0	1.12	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	166.00	0	14.2230	0	35.4440	0	26.489	0	165.014	0	89.85	0	35.8	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.8006	0	7.6529	0	2326	0	2209	0	748.1	0	1.13	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	164.00	0	14.2350	0	35.4460	0	26.488	0	163.027	0	90.43	0	36.1	0	-1e10	1	0.0069	0	0.000398	0	1.29	0	7.8017	0	7.6541	0	2326	0	2208	0	746.2	0	1.14	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	162.00	0	14.2530	0	35.4480	0	26.486	0	161.039	0	90.88	0	36.3	0	23.13	0	0.0040	0	0.000400	0	1.29	0	7.8029	0	7.6551	0	2326	0	2205	0	743.5	0	1.14	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	160.00	0	14.2860	0	35.4520	0	26.481	0	159.052	0	91.03	0	36.3	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.8024	0	7.6553	0	2326	0	2208	0	745.5	0	1.13	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	158.00	0	14.3250	0	35.4570	0	26.477	0	157.065	0	90.51	0	36.2	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.8007	0	7.6542	0	2326	0	2209	0	749.0	0	1.12	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	156.00	0	14.3550	0	35.4610	0	26.474	0	155.077	0	90.11	0	36.0	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.8004	0	7.6542	0	2327	0	2209	0	749.9	0	1.12	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	154.00	0	14.4120	0	35.4680	0	26.467	0	153.090	0	88.94	0	35.6	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7974	0	7.6521	0	2327	0	2210	0	755.9	0	1.13	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	152.00	0	14.4610	0	35.4740	0	26.461	0	151.102	0	88.60	0	35.5	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7985	0	7.6538	0	2327	0	2209	0	754.1	0	1.14	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	150.00	0	14.4750	0	35.4770	0	26.460	0	149.115	0	89.21	0	35.7	0	-1e10	1	0.0059	0	0.000401	0	1.29	0	7.8018	0	7.6570	0	2327	0	2208	0	748.2	0	1.13	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	148.00	0	14.4860	0	35.4790	0	26.459	0	147.127	0	89.94	0	36.0	0	-1e10	1	0.0069	0	0.000607	0	1.83	0	7.8031	0	7.6584	0	2327	0	2208	0	745.7	0	1.12	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	146.00	0	14.5040	0	35.4810	0	26.457	0	145.140	0	90.67	0	36.4	0	-1e10	1	0.0049	0	0.000384	0	1.25	0	7.8047	0	7.6601	0	2328	0	2207	0	743.1	0	1.13	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	144.00	0	14.5670	0	35.4870	0	26.448	0	143.152	0	91.49	0	36.7	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.8061	0	7.6623	0	2328	0	2207	0	740.7	0	1.11	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	142.00	0	14.5950	0	35.4910	0	26.445	0	141.165	0	92.14	0	37.0	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.8073	0	7.6637	0	2328	0	2207	0	738.9	0	1.12	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	140.00	0	14.6110	0	35.4940	0	26.443	0	139.177	0	92.50	0	37.2	0	-1e10	1	0.0079	0	0.000401	0	1.29	0	7.8071	0	7.6637	0	2328	0	2207	0	739.5	0	1.11	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	138.00	0	14.6340	0	35.4970	0	26.441	0	137.190	0	92.47	0	37.2	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.8065	0	7.6634	0	2329	0	2207	0	740.7	0	1.11	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	136.00	0	14.6780	0	35.5010	0	26.434	0	135.202	0	92.30	0	37.1	0	-1e10	1	0.0089	0	0.000431	0	1.37	0	7.8063	0	7.6637	0	2329	0	2207	0	741.6	0	1.11	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	134.00	0	14.7220	0	35.5060	0	26.428	0	133.215	0	91.84	0	37.0	0	22.34	0	0.0079	0	0.000401	0	1.30	0	7.8050	0	7.6628	0	2329	0	2205	0	743.5	0	1.11	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	132.00	0	14.7530	0	35.5100	0	26.425	0	131.227	0	90.93	0	36.6	0	22.52	0	0.0069	0	0.000403	0	1.30	0	7.8030	0	7.6612	0	2329	0	2206	0	747.6	0	1.11	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	130.00	0	14.8230	0	35.5180	0	26.415	0	129.239	0	89.79	0	36.2	0	22.44	0	0.0109	0	0.000398	0	1.29	0	7.8009	0	7.6601	0	2330	0	2207	0	752.0	0	1.13	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	128.00	0	14.8850	0	35.5250	0	26.407	0	127.252	0	88.57	0	35.8	0	22.53	0	0.0129	0	0.000423	0	1.35	0	7.7983	0	7.6585	0	2330	0	2207	0	757.2	0	1.14	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	126.00	0	14.9710	0	35.5340	0	26.395	0	125.264	0	86.41	0	35.0	0	22.64	0	0.0138	0	0.000444	0	1.41	0	7.7927	0	7.6542	0	2330	0	2209	0	768.6	0	1.13	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	124.00	0	15.1060	0	35.5490	0	26.377	0	123.276	0	83.72	0	34.0	0	22.87	0	0.0217	0	0.000469	0	1.47	0	7.7884	0	7.6519	0	2331	0	2211	0	777.7	0	1.13	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	122.00	0	15.2460	0	35.5640	0	26.357	0	121.288	0	81.94	0	33.4	0	22.92	0	0.0395	0	0.000453	0	1.43	0	7.7871	0	7.6525	0	2331	0	2211	0	781.0	0	1.12	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	120.00	0	15.2800	0	35.5690	0	26.354	0	119.301	0	81.62	0	33.3	0	22.70	0	0.0425	0	0.000431	0	1.37	0	7.7883	0	7.6541	0	2331	0	2211	0	778.8	0	1.13	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	118.00	0	15.3770	0	35.5790	0	26.340	0	117.313	0	81.42	0	33.2	0	22.78	0	0.0504	0	0.000436	0	1.39	0	7.7872	0	7.6543	0	2332	0	2211	0	781.6	0	1.11	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	116.00	0	15.5430	0	35.5940	0	26.314	0	115.325	0	81.79	0	33.5	0	22.73	0	0.0741	0	0.000428	0	1.37	0	7.7904	0	7.6596	0	2333	0	2210	0	776.0	0	1.11	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	114.00	0	15.6610	0	35.6060	0	26.296	0	113.337	0	84.44	0	34.7	0	22.40	0	0.0929	0	0.000499	0	1.55	0	7.7993	0	7.6699	0	2334	0	2206	0	759.1	0	1.11	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	112.00	0	15.7720	0	35.6180	0	26.280	0	111.349	0	86.38	0	35.5	0	21.71	0	0.1058	0	0.000464	0	1.46	0	7.8007	0	7.6727	0	2335	0	2206	0	757.2	0	1.10	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	110.00	0	16.0060	0	35.6380	0	26.242	0	109.362	0	86.17	0	35.6	0	21.82	0	0.1206	0	0.000562	0	1.71	0	7.7987	0	7.6739	0	2336	0	2207	0	762.0	0	1.11	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	108.00	0	16.1170	0	35.6520	0	26.227	0	107.374	0	86.57	0	35.9	0	21.27	0	0.1354	0	0.000475	0	1.49	0	7.8017	0	7.6783	0	2336	0	2206	0	756.8	0	1.09	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	106.00	0	16.2810	0	35.6660	0	26.200	0	105.386	0	86.75	0	36.1	0	-1e10	1	0.1532	0	0.000459	0	1.45	0	7.8022	0	7.6813	0	2337	0	2207	0	757.3	0	1.08	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	104.00	0	16.4000	0	35.6780	0	26.181	0	103.398	0	86.67	0	36.1	0	-1e10	1	0.1582	0	0.000481	0	1.50	0	7.8025	0	7.6832	0	2338	0	2207	0	757.2	0	1.08	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	102.00	0	16.4280	0	35.6810	0	26.177	0	101.410	0	86.79	0	36.2	0	20.38	0	0.1631	0	0.000529	0	1.63	0	7.8041	0	7.6848	0	2338	0	2204	0	753.7	0	1.08	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	100.00	0	16.4310	0	35.6820	0	26.177	0	99.422	0	86.99	0	36.3	0	-1e10	1	0.1582	0	0.000494	0	1.54	0	7.8044	0	7.6853	0	2338	0	2207	0	754.0	0	1.09	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	98.00	0	16.4590	0	35.6850	0	26.173	0	97.434	0	87.19	0	36.4	0	-1e10	1	0.1641	0	0.000483	0	1.51	0	7.8054	0	7.6866	0	2338	0	2206	0	752.4	0	1.09	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	96.00	0	16.6300	0	35.7010	0	26.145	0	95.446	0	87.49	0	36.6	0	20.53	0	0.1779	0	0.000473	0	1.48	0	7.8067	0	7.6900	0	2339	0	2203	0	749.9	0	1.08	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	94.00	0	17.0540	0	35.7370	0	26.072	0	93.458	0	89.12	0	37.6	0	-1e10	1	0.1957	0	0.000538	0	1.65	0	7.8138	0	7.7030	0	2341	0	2202	0	738.4	0	1.07	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	92.00	0	17.3220	0	35.7620	0	26.027	0	91.470	0	92.09	0	39.1	0	19.03	0	0.2165	0	0.000530	0	1.63	0	7.8207	0	7.7134	0	2343	0	2197	0	725.6	0	1.05	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	90.00	0	17.5730	0	35.7810	0	25.980	0	89.482	0	94.70	0	40.4	0	-1e10	1	0.2135	0	0.000544	0	1.67	0	7.8267	0	7.7228	0	2344	0	2196	0	716.0	0	1.04	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	88.00	0	17.6430	0	35.7900	0	25.970	0	87.494	0	96.21	0	41.1	0	-1e10	1	0.2155	0	0.000530	0	1.63	0	7.8294	0	7.7264	0	2345	0	2195	0	711.4	0	1.04	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	86.00	0	17.7000	0	35.7960	0	25.961	0	85.506	0	96.72	0	41.3	0	17.74	0	0.2432	0	0.000568	0	1.73	0	7.8304	0	7.7280	0	2345	0	2193	0	709.3	0	1.06	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	83.60	0	19.4170	0	35.9020	0	25.608	0	83.120	0	105.95	0	46.8	0	-1e10	1	0.2629	0	0.000650	0	1.94	0	7.8574	0	7.7791	0	2351	0	2178	0	665.1	0	1.03	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	82.00	0	20.2920	0	35.9560	0	25.419	0	81.530	0	114.12	0	51.2	0	13.12	0	0.2768	0	0.000686	0	2.04	0	7.8773	0	7.8113	0	2355	0	2164	0	632.2	0	1.02	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	80.00	0	20.8940	0	35.9850	0	25.278	0	79.541	0	118.22	0	53.6	0	-1e10	1	0.3242	0	0.000713	0	2.11	0	7.8878	0	7.8304	0	2356	0	2158	0	616.0	0	0.99	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	78.10	0	21.2620	0	36.0010	0	25.190	0	77.653	0	121.41	0	55.4	0	-1e10	1	0.3282	0	0.001042	0	2.96	0	7.8944	0	7.8422	0	2357	0	2153	0	605.7	0	1.00	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	76.00	0	21.3940	0	36.0150	0	25.164	0	75.565	0	123.12	0	56.3	0	8.41	0	0.3598	0	0.000735	0	2.17	0	7.8979	0	7.8476	0	2358	0	2150	0	600.1	0	0.99	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	74.00	0	21.5270	0	36.0230	0	25.133	0	73.577	0	124.25	0	57.0	0	-1e10	1	0.3608	0	0.000703	0	2.08	0	7.9007	0	7.8522	0	2359	0	2150	0	596.2	0	0.98	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	72.00	0	21.5980	0	36.0300	0	25.119	0	71.589	0	125.36	0	57.6	0	7.60	0	0.3460	0	0.000754	0	2.21	0	7.9027	0	7.8552	0	2359	0	2147	0	592.8	0	1.00	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	69.50	0	22.4240	0	36.0690	0	24.916	0	69.103	0	131.13	0	61.1	0	-1e10	1	0.3855	0	0.000822	0	2.39	0	7.9169	0	7.8813	0	2361	0	2137	0	571.5	0	0.99	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	68.20	0	23.5980	0	36.1220	0	24.616	0	67.811	0	142.78	0	67.9	0	-1e10	1	0.4517	0	0.001116	0	3.15	0	7.9393	0	7.9209	0	2364	0	2119	0	538.1	0	0.97	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	66.00	0	23.8980	0	36.1260	0	24.530	0	65.624	0	147.86	0	70.7	0	1.74	0	0.4745	0	0.000888	0	2.56	0	7.9466	0	7.9325	0	2365	0	2113	0	527.4	0	0.98	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	63.70	0	24.0360	0	36.1320	0	24.494	0	63.337	0	151.67	0	72.7	0	-1e10	1	0.4438	0	0.001002	0	2.86	0	7.9514	0	7.9393	0	2365	0	2110	0	520.7	0	0.97	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	62.50	0	24.1340	0	36.1320	0	24.464	0	62.144	0	153.13	0	73.5	0	0.91	0	0.4290	0	0.000828	0	2.41	0	7.9535	0	7.9428	0	2365	0	2108	0	517.7	0	0.96	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	60.00	0	24.4460	0	36.1290	0	24.368	0	59.659	0	157.14	0	75.8	0	-1e10	1	0.4102	0	0.000880	0	2.54	0	7.9599	0	7.9537	0	2365	0	2101	0	508.6	0	0.96	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	58.00	0	24.5860	0	36.1220	0	24.321	0	57.671	0	158.50	0	76.7	0	-1e10	1	0.4023	0	0.000788	0	2.30	0	7.9631	0	7.9590	0	2365	0	2098	0	504.0	0	0.94	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	55.60	0	25.6000	0	36.0810	0	23.980	0	55.285	0	169.34	0	83.3	0	0.17	0	0.3183	0	0.000799	0	2.33	0	7.9827	0	7.9936	0	2362	0	2076	0	476.2	0	0.90	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	54.00	0	26.4790	0	36.0150	0	23.654	0	53.694	0	179.83	0	89.7	0	-1e10	1	0.2501	0	0.000910	0	2.62	0	8.0004	0	8.0243	0	2358	0	2055	0	451.8	0	0.84	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	52.60	0	26.9840	0	35.9520	0	23.446	0	52.302	0	186.83	0	93.9	0	1.59	0	0.2175	0	0.001171	0	3.30	0	8.0112	0	8.0427	0	2354	0	2040	0	437.0	0	0.81	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	50.00	0	27.5370	0	35.8570	0	23.196	0	49.717	0	192.82	0	97.7	0	-1e10	1	0.2145	0	0.002520	0	6.81	0	8.0214	0	8.0612	0	2348	0	2024	0	423.1	0	0.76	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	48.00	0	27.6220	0	35.8210	0	23.141	0	47.729	0	194.03	0	98.5	0	0.22	0	0.1848	0	0.000778	0	2.28	0	8.0238	0	8.0648	0	2345	0	2020	0	420.0	0	0.77	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	45.70	0	27.8770	0	35.7470	0	23.002	0	45.442	0	196.24	0	99.9	0	-1e10	1	0.1710	0	0.000897	0	2.59	0	8.0290	0	8.0737	0	2341	0	2011	0	413.0	0	0.76	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	44.10	0	28.2600	0	35.7290	0	22.863	0	43.851	0	199.99	0	102.5	0	-1e10	1	0.1522	0	0.000827	0	2.40	0	8.0371	0	8.0876	0	2339	0	2001	0	402.8	0	0.74	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	41.90	0	28.5500	0	35.6960	0	22.742	0	41.664	0	203.90	0	104.9	0	0.18	0	0.1433	0	0.001055	0	3.00	0	8.0448	0	8.0996	0	2337	0	1992	0	393.4	0	0.72	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	40.00	0	28.7020	0	35.5910	0	22.613	0	39.775	0	204.29	0	105.3	0	-1e10	1	0.1483	0	0.000770	0	2.26	0	8.0475	0	8.1046	0	2330	0	1983	0	389.3	0	0.71	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	38.30	0	28.8540	0	35.4480	0	22.455	0	38.084	0	201.53	0	104.1	0	-1e10	1	0.1364	0	0.000787	0	2.30	0	8.0483	0	8.1076	0	2321	0	1974	0	387.1	0	0.68	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	36.00	0	28.9140	0	35.3520	0	22.362	0	35.797	0	200.90	0	103.8	0	0.46	0	0.1087	0	0.000820	0	2.38	0	8.0488	0	8.1089	0	2314	0	1968	0	385.8	0	0.69	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	34.00	0	28.9340	0	35.3080	0	22.322	0	33.809	0	200.79	0	103.7	0	-1e10	1	0.1068	0	0.000717	0	2.12	0	8.0488	0	8.1092	0	2312	0	1966	0	385.6	0	0.67	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	32.00	0	29.0080	0	35.2300	0	22.239	0	31.820	0	200.31	0	103.5	0	0.41	0	0.1018	0	0.000776	0	2.27	0	8.0489	0	8.1103	0	2307	0	1961	0	384.8	0	0.67	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	29.90	0	29.0340	0	35.2090	0	22.214	0	29.732	0	199.95	0	103.4	0	-1e10	1	0.0969	0	0.000709	0	2.10	0	8.0492	0	8.1110	0	2305	0	1959	0	384.3	0	0.67	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	27.90	0	29.0500	0	35.1930	0	22.197	0	27.744	0	199.81	0	103.3	0	-1e10	1	0.0890	0	0.000777	0	2.27	0	8.0498	0	8.1117	0	2304	0	1958	0	383.6	0	0.66	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	26.00	0	29.0640	0	35.1740	0	22.178	0	25.854	0	199.60	0	103.2	0	0.41	0	0.0811	0	0.000722	0	2.13	0	8.0504	0	8.1125	0	2303	0	1957	0	382.8	0	0.66	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	24.00	0	29.0680	0	35.1670	0	22.171	0	23.866	0	199.57	0	103.2	0	-1e10	1	0.0781	0	0.000758	0	2.22	0	8.0505	0	8.1126	0	2302	0	1956	0	382.8	0	0.64	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	22.00	0	29.0650	0	35.1600	0	22.167	0	21.877	0	199.47	0	103.2	0	0.57	0	0.0712	0	0.000763	0	2.24	0	8.0510	0	8.1129	0	2302	0	1956	0	382.3	0	0.66	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	20.00	0	29.0660	0	35.1580	0	22.165	0	19.888	0	199.41	0	103.1	0	-1e10	1	0.0712	0	0.000701	0	2.07	0	8.0512	0	8.1131	0	2302	0	1956	0	382.1	0	0.68	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	18.00	0	29.0280	0	35.1060	0	22.138	0	17.900	0	199.46	0	103.1	0	-1e10	1	0.0682	0	0.000826	0	2.40	0	8.0519	0	8.1131	0	2299	0	1953	0	381.1	0	0.63	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	16.00	0	28.9580	0	35.0290	0	22.103	0	15.911	0	199.23	0	102.8	0	0.30	0	0.0583	0	0.000742	0	2.18	0	8.0539	0	8.1141	0	2294	0	1949	0	378.5	0	0.64	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	14.00	0	28.8920	0	34.9810	0	22.089	0	13.922	0	199.09	0	102.6	0	-1e10	1	0.0573	4	0.000763	0	2.24	0	8.0546	0	8.1136	0	2291	0	1947	0	377.7	0	0.65	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	12.00	0	28.8860	0	34.9770	0	22.088	0	11.933	0	198.87	0	102.4	0	0.54	0	0.0573	4	0.000744	0	2.19	0	8.0547	0	8.1136	0	2291	0	1947	0	377.6	0	0.64	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	10.00	0	28.8770	0	34.9720	0	22.087	0	9.944	0	198.79	0	102.4	0	-1e10	1	0.0573	4	0.000747	0	2.20	0	8.0552	0	8.1139	0	2291	0	1946	0	377.1	0	0.69	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	8.00	0	28.8680	0	34.9660	0	22.086	0	7.956	0	198.78	0	102.3	0	0.50	0	0.0554	4	0.000728	0	2.15	0	8.0553	0	8.1139	0	2290	0	1946	0	377.0	0	0.65	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	5.90	0	28.8660	0	34.9670	0	22.087	0	5.867	0	198.70	0	102.3	0	-1e10	1	0.0573	4	0.000837	0	2.43	0	8.0561	0	8.1145	0	2290	0	1946	0	376.3	0	0.64	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	4.00	0	28.8650	0	34.9660	0	22.086	0	3.978	0	198.74	0	102.3	0	-1e10	1	0.0573	4	0.000769	0	2.25	0	8.0567	0	8.1150	0	2290	0	1945	0	375.7	0	0.65	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0	2.30	0	28.8560	0	34.9650	0	22.088	0	2.287	0	198.74	0	102.3	0	-1e10	1	0.0573	4	0.000763	0	2.24	0	8.0576	0	8.1157	0	2290	0	1945	0	374.8	0	0.66	1
4903486	60	C	10/27/2024	08:52	338.822	5.336	0	0																																		
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1749.60	0	3.9741	0	34.9550	0	27.768	0	1732.648	0	219.18	8	69.6	8	22.02	0	0.0049	0	0.000275	0	0.97	0	7.9538	0	7.7088	4	2315	4	2176	4	405.1	4	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1699.20	0	4.0408	0	34.9540	0	27.760	0	1682.936	0	223.69	0	71.1	0	22.13	0	0.0049	0	0.000258	0	0.93	0	7.9509	0	7.7052	0	2316	0	2177	0	410.7	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1648.70	0	4.1021	0	34.9530	0	27.752	0	1633.114	0	221.31	0	70.5	0	22.43	0	0.0030	0	0.000261	0	0.93	0	7.9493	0	7.7028	0	2316	0	2179	0	414.9	0	1.33	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1599.10	0	4.1778	0	34.9530	0	27.744	0	1584.168	0	219.83	0	70.1	0	22.71	0	0.0079	0	0.000264	0	0.94	0	7.9459	0	7.6989	0	2316	0	2180	0	421.1	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1549.40	0	4.2710	0	34.9510	0	27.732	0	1535.113	0	217.32	0	69.5	0	22.82	0	0.0049	0	0.000275	0	0.97	0	7.9428	0	7.6955	0	2316	0	2182	0	427.2	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1499.80	0	4.3469	0	34.9450	0	27.719	0	1486.144	0	213.12	0	68.2	0	23.32	0	0.0040	0	0.000262	0	0.93	0	7.9366	0	7.6890	0	2316	0	2184	0	436.7	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1449.70	0	4.4244	0	34.9320	0	27.700	0	1436.671	0	206.23	0	66.2	0	24.21	0	0.0040	0	0.000284	0	0.99	0	7.9245	0	7.6771	0	2316	0	2189	0	453.1	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1399.00	0	4.5462	0	34.9230	0	27.679	0	1386.593	0	200.81	0	64.6	0	24.68	0	0.0040	0	0.000281	0	0.98	0	7.9170	0	7.6701	0	2315	0	2191	0	464.6	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1348.90	0	4.5902	0	34.9090	0	27.663	0	1337.096	0	195.63	0	63.0	0	25.77	0	0.0030	0	0.000287	0	1.00	0	7.9081	0	7.6606	0	2315	0	2194	0	478.1	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1299.50	0	4.6367	0	34.8910	0	27.643	0	1288.279	0	189.01	0	60.9	0	26.64	0	0.0059	0	0.000300	0	1.03	0	7.8973	0	7.6495	0	2314	0	2198	0	494.3	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1248.60	0	4.6825	0	34.8590	0	27.612	0	1237.968	0	179.29	0	57.8	0	27.88	0	0.0069	0	0.000301	0	1.04	0	7.8797	0	7.6321	0	2314	0	2205	0	519.8	0	1.32	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1199.80	0	4.7360	0	34.8230	0	27.577	0	1189.722	0	169.41	0	54.7	0	29.59	0	0.0069	0	0.000333	0	1.12	0	7.8605	0	7.6135	0	2313	0	2211	0	548.7	0	1.36	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1149.60	0	4.8104	0	34.7730	0	27.528	0	1140.079	0	158.23	0	51.2	0	31.41	0	0.0079	0	0.000301	0	1.04	0	7.8373	0	7.5915	0	2311	0	2217	0	584.9	0	1.32	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1100.00	0	4.8604	0	34.7460	0	27.501	0	1091.019	0	151.47	0	49.0	0	32.41	0	0.0079	0	0.000318	0	1.08	0	7.8254	0	7.5795	0	2310	0	2220	0	605.8	0	1.33	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	1049.20	0	4.9000	0	34.7060	0	27.464	0	1040.760	0	145.55	0	47.1	0	33.50	0	0.0059	0	0.000348	0	1.16	0	7.8120	0	7.5661	0	2309	0	2224	0	629.8	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	999.20	0	4.9737	0	34.6700	0	27.426	0	991.280	0	139.78	0	45.3	0	34.53	0	0.0109	0	0.000321	0	1.09	0	7.7974	0	7.5521	0	2307	0	2228	0	656.8	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	979.50	0	5.0510	0	34.6600	0	27.409	0	971.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	978.00	0	5.0520	0	34.6600	0	27.409	0	970.297	0	132.65	0	43.1	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7932	0	7.5492	0	2307	0	2231	0	666.3	0	1.34	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	976.00	0	5.0530	0	34.6590	0	27.408	0	968.318	0	132.31	0	43.0	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7930	0	7.5490	0	2306	0	2231	0	666.8	0	1.34	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	974.00	0	5.0600	0	34.6570	0	27.406	0	966.338	0	132.09	0	42.9	0	-1e10	1	0.0069	0	0.000370	0	1.21	0	7.7921	0	7.5482	0	2306	0	2231	0	668.3	0	1.33	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	972.00	0	5.0700	0	34.6560	0	27.404	0	964.358	0	131.63	0	42.8	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7908	0	7.5471	0	2306	0	2232	0	670.7	0	1.32	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	970.00	0	5.0730	0	34.6550	0	27.403	0	962.379	0	131.23	0	42.7	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7903	0	7.5466	0	2306	0	2232	0	671.7	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	968.00	0	5.0760	0	34.6540	0	27.402	0	960.399	0	130.93	0	42.6	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7906	0	7.5468	0	2306	0	2232	0	671.4	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	966.00	0	5.0820	0	34.6530	0	27.400	0	958.419	0	130.62	0	42.5	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7894	0	7.5457	0	2306	0	2232	0	673.6	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	964.00	0	5.0870	0	34.6530	0	27.400	0	956.439	0	130.28	0	42.4	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7884	0	7.5448	0	2306	0	2232	0	675.4	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	962.00	0	5.0920	0	34.6520	0	27.398	0	954.460	0	129.98	0	42.3	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7878	0	7.5443	0	2306	0	2232	0	676.6	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	960.00	0	5.0980	0	34.6520	0	27.397	0	952.480	0	129.65	0	42.2	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7872	0	7.5438	0	2306	0	2233	0	677.7	0	1.32	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	958.00	0	5.1000	0	34.6510	0	27.396	0	950.500	0	129.39	0	42.1	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7872	0	7.5437	0	2306	0	2233	0	677.9	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	956.00	0	5.1020	0	34.6510	0	27.396	0	948.520	0	129.20	0	42.0	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7866	0	7.5431	0	2306	0	2233	0	679.0	0	1.32	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	954.00	0	5.1040	0	34.6510	0	27.396	0	946.540	0	129.02	0	42.0	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7862	0	7.5427	0	2306	0	2233	0	679.8	0	1.32	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	952.00	0	5.1040	0	34.6510	0	27.396	0	944.561	0	128.86	0	41.9	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7863	0	7.5428	0	2306	0	2233	0	679.8	0	1.33	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	950.00	0	5.1060	0	34.6510	0	27.396	0	942.581	0	128.76	0	41.9	0	35.49	0	0.0089	0	0.000335	0	1.12	0	7.7861	0	7.5419	0	2306	0	2230	0	679.3	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	948.00	0	5.1070	0	34.6510	0	27.396	0	940.601	0	128.69	0	41.9	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7859	0	7.5423	0	2306	0	2233	0	680.7	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	946.00	0	5.1070	0	34.6510	0	27.396	0	938.621	0	128.59	0	41.8	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7862	0	7.5424	0	2306	0	2233	0	680.5	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	944.00	0	5.1080	0	34.6510	0	27.395	0	936.641	0	128.53	0	41.8	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7861	0	7.5423	0	2306	0	2233	0	680.8	0	1.32	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	942.00	0	5.1080	0	34.6510	0	27.395	0	934.661	0	128.50	0	41.8	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7858	0	7.5420	0	2306	0	2233	0	681.4	0	1.32	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	940.00	0	5.1090	0	34.6510	0	27.395	0	932.681	0	128.44	0	41.8	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7862	0	7.5422	0	2306	0	2233	0	681.0	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	938.00	0	5.1160	0	34.6510	0	27.394	0	930.701	0	128.27	0	41.7	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7856	0	7.5418	0	2306	0	2233	0	682.1	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	936.00	0	5.1340	0	34.6500	0	27.391	0	928.721	0	127.62	0	41.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7826	0	7.5392	0	2306	0	2234	0	687.4	0	1.33	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	934.00	0	5.1580	0	34.6490	0	27.388	0	926.741	0	126.68	0	41.3	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7792	0	7.5364	0	2305	0	2235	0	693.4	0	1.34	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	932.00	0	5.1680	0	34.6490	0	27.387	0	924.761	0	125.52	0	40.9	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7777	0	7.5351	0	2305	0	2235	0	696.2	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	930.00	0	5.1760	0	34.6490	0	27.386	0	922.781	0	124.69	0	40.6	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7769	0	7.5345	0	2305	0	2235	0	697.7	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	928.00	0	5.1980	0	34.6470	0	27.382	0	920.801	0	123.93	0	40.4	0	-1e10	1	0.0099	0	0.000389	0	1.26	0	7.7754	0	7.5333	0	2305	0	2236	0	700.6	0	1.33	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	926.00	0	5.2100	0	34.6470	0	27.380	0	918.821	0	123.10	0	40.1	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7734	0	7.5316	0	2305	0	2236	0	704.2	0	1.33	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	924.00	0	5.2140	0	34.6460	0	27.379	0	916.841	0	122.56	0	40.0	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7735	0	7.5316	0	2305	0	2236	0	704.2	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	922.00	0	5.2250	0	34.6450	0	27.377	0	914.860	0	122.22	0	39.9	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7730	0	7.5313	0	2305	0	2236	0	705.3	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	920.00	0	5.2340	0	34.6440	0	27.375	0	912.880	0	121.95	0	39.8	0	-1e10	1	0.0119	0	0.000332	0	1.12	0	7.7724	0	7.5308	0	2305	0	2236	0	706.5	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	918.00	0	5.2440	0	34.6430	0	27.373	0	910.900	0	121.67	0	39.7	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7715	0	7.5300	0	2305	0	2236	0	708.3	0	1.34	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	916.00	0	5.2450	0	34.6430	0	27.373	0	908.920	0	121.53	0	39.7	0	-1e10	1	0.0089	0	0.000443	0	1.41	0	7.7713	0	7.5298	0	2305	0	2236	0	708.7	0	1.32	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	914.00	0	5.2470	0	34.6420	0	27.372	0	906.940	0	121.47	0	39.6	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7715	0	7.5299	0	2305	0	2236	0	708.6	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	912.00	0	5.2500	0	34.6410	0	27.371	0	904.960	0	121.41	0	39.6	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7710	0	7.5294	0	2305	0	2236	0	709.6	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	910.00	0	5.2490	0	34.6400	0	27.370	0	902.979	0	121.43	0	39.6	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7714	0	7.5297	0	2305	0	2236	0	709.0	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	908.00	0	5.2460	0	34.6390	0	27.369	0	900.999	0	121.50	0	39.7	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7716	0	7.5298	0	2305	0	2236	0	708.9	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	906.00	0	5.2420	0	34.6370	0	27.368	0	899.019	0	121.90	0	39.8	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7737	0	7.5316	0	2305	0	2236	0	705.3	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	904.00	0	5.2400	0	34.6360	0	27.368	0	897.038	0	122.23	0	39.9	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7738	0	7.5315	0	2305	0	2236	0	705.3	0	1.32	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	902.00	0	5.2410	0	34.6360	0	27.368	0	895.058	0	122.46	0	40.0	0	-1e10	1	0.0099	0	0.000308	0	1.05	0	7.7741	0	7.5317	0	2305	0	2236	0	705.1	0	1.32	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	900.00	0	5.2500	0	34.6360	0	27.367	0	893.078	0	122.38	0	39.9	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7730	0	7.5309	0	2305	0	2236	0	707.1	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	898.00	0	5.2580	0	34.6370	0	27.366	0	891.097	0	122.05	0	39.8	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7723	0	7.5303	0	2305	0	2237	0	708.5	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	896.00	0	5.2750	0	34.6380	0	27.365	0	889.117	0	121.63	0	39.7	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7709	0	7.5291	0	2305	0	2237	0	711.3	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	894.00	0	5.2970	0	34.6390	0	27.363	0	887.137	0	121.00	0	39.5	0	36.40	0	0.0119	0	0.000343	0	1.15	0	7.7696	0	7.5275	0	2305	0	2234	0	712.8	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	892.00	0	5.3190	0	34.6400	0	27.362	0	885.156	0	120.00	0	39.2	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.7671	0	7.5261	0	2305	0	2238	0	718.5	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	890.00	0	5.3230	0	34.6390	0	27.360	0	883.176	0	119.07	0	38.9	0	-1e10	1	0.0119	0	0.000332	0	1.12	0	7.7661	0	7.5252	0	2305	0	2239	0	720.5	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	888.00	0	5.3200	0	34.6370	0	27.359	0	881.195	0	119.18	0	39.0	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7685	0	7.5273	0	2305	0	2238	0	716.4	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	886.00	0	5.3210	0	34.6340	0	27.356	0	879.215	0	119.39	0	39.0	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7682	0	7.5269	0	2305	0	2238	0	717.2	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	884.00	0	5.3170	0	34.6300	0	27.354	0	877.234	0	119.86	0	39.2	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7697	0	7.5282	0	2305	0	2237	0	714.6	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	882.00	0	5.3180	0	34.6280	0	27.352	0	875.254	0	120.09	0	39.3	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7689	0	7.5274	0	2305	0	2238	0	716.2	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	880.00	0	5.3160	0	34.6240	0	27.349	0	873.273	0	120.65	0	39.4	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7705	0	7.5288	0	2305	0	2237	0	713.4	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	878.00	0	5.3260	0	34.6240	0	27.348	0	871.293	0	120.89	0	39.5	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7700	0	7.5283	0	2305	0	2237	0	714.6	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	876.00	0	5.3270	0	34.6230	0	27.347	0	869.312	0	120.97	0	39.5	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7698	0	7.5281	0	2305	0	2237	0	715.1	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	874.00	0	5.3260	0	34.6220	0	27.346	0	867.332	0	121.08	0	39.6	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7702	0	7.5284	0	2305	0	2237	0	714.5	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	872.00	0	5.3280	0	34.6220	0	27.346	0	865.351	0	121.09	0	39.6	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7698	0	7.5280	0	2305	0	2238	0	715.4	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	870.00	0	5.3310	0	34.6220	0	27.346	0	863.370	0	120.95	0	39.5	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7693	0	7.5275	0	2305	0	2238	0	716.6	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	868.00	0	5.3310	0	34.6220	0	27.346	0	861.390	0	120.77	0	39.5	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7692	0	7.5273	0	2305	0	2238	0	716.9	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	866.00	0	5.3380	0	34.6230	0	27.346	0	859.409	0	120.58	0	39.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7690	0	7.5271	0	2306	0	2238	0	717.5	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	864.00	0	5.3700	0	34.6260	0	27.344	0	857.428	0	119.88	0	39.2	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7664	0	7.5252	0	2305	0	2239	0	722.4	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	862.00	0	5.3900	0	34.6280	0	27.343	0	855.448	0	118.90	0	38.9	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7638	0	7.5230	0	2306	0	2240	0	727.3	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	860.00	0	5.4090	0	34.6290	0	27.342	0	853.467	0	117.96	0	38.6	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7625	0	7.5220	0	2306	0	2240	0	729.9	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	858.00	0	5.4260	0	34.6300	0	27.341	0	851.486	0	116.98	0	38.3	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7614	0	7.5212	0	2306	0	2240	0	732.2	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	856.00	0	5.4240	0	34.6300	0	27.341	0	849.506	0	116.51	0	38.2	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7612	0	7.5209	0	2306	0	2241	0	732.8	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	854.00	0	5.4200	0	34.6280	0	27.340	0	847.525	0	116.42	0	38.1	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7621	0	7.5216	0	2306	0	2241	0	731.3	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	852.00	0	5.4120	0	34.6250	0	27.338	0	845.544	0	116.61	0	38.2	0	-1e10	1	0.0119	0	0.000330	0	1.11	0	7.7632	0	7.5224	0	2306	0	2240	0	729.5	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	850.00	0	5.4020	0	34.6220	0	27.337	0	843.563	0	117.15	0	38.4	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7643	0	7.5232	0	2306	0	2240	0	727.6	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	848.00	0	5.3820	0	34.6170	0	27.335	0	841.582	0	118.14	0	38.7	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7666	0	7.5249	0	2306	0	2239	0	723.7	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	846.00	0	5.3800	0	34.6140	0	27.333	0	839.601	0	119.11	0	39.0	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7679	0	7.5260	0	2306	0	2239	0	721.3	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	844.00	0	5.3870	0	34.6140	0	27.332	0	837.621	0	119.65	0	39.2	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7678	0	7.5259	0	2305	0	2238	0	721.7	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	842.00	0	5.4140	0	34.6160	0	27.331	0	835.640	0	119.60	0	39.2	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7660	0	7.5246	0	2305	0	2239	0	725.0	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	840.00	0	5.4300	0	34.6160	0	27.329	0	833.659	0	118.87	0	39.0	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7636	0	7.5226	0	2305	0	2239	0	729.6	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	838.00	0	5.4200	0	34.6140	0	27.328	0	831.678	0	118.72	0	38.9	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7655	0	7.5241	0	2305	0	2239	0	726.3	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	836.00	0	5.4130	0	34.6120	0	27.328	0	829.697	0	119.01	0	39.0	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7663	0	7.5246	0	2305	0	2239	0	725.1	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	834.00	0	5.3990	0	34.6080	0	27.326	0	827.716	0	119.54	0	39.1	0	36.71	0	0.0069	0	0.000352	0	1.17	0	7.7680	0	7.5253	0	2305	0	2235	0	721.0	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	832.00	0	5.3910	0	34.6060	0	27.325	0	825.735	0	120.40	0	39.4	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7697	0	7.5273	0	2305	0	2238	0	719.1	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	830.00	0	5.3860	0	34.6020	0	27.323	0	823.754	0	121.11	0	39.6	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7710	0	7.5283	0	2305	0	2237	0	717.0	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	828.00	0	5.3880	0	34.6020	0	27.323	0	821.773	0	121.66	0	39.8	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7715	0	7.5287	0	2305	0	2237	0	716.2	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	826.00	0	5.3860	0	34.5990	0	27.320	0	819.792	0	122.11	0	40.0	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7718	0	7.5289	0	2305	0	2237	0	715.8	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	824.00	0	5.3830	0	34.5980	0	27.320	0	817.811	0	122.79	0	40.2	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7731	0	7.5299	0	2304	0	2236	0	713.6	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	822.00	0	5.3850	0	34.5980	0	27.320	0	815.830	0	123.08	0	40.3	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7735	0	7.5303	0	2304	0	2236	0	713.0	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	820.00	0	5.3860	0	34.5980	0	27.320	0	813.849	0	123.17	0	40.3	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7734	0	7.5301	0	2304	0	2236	0	713.3	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	818.00	0	5.3890	0	34.5980	0	27.319	0	811.868	0	123.13	0	40.3	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7727	0	7.5295	0	2304	0	2236	0	714.6	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	816.00	0	5.3950	0	34.5980	0	27.318	0	809.886	0	122.98	0	40.3	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7726	0	7.5293	0	2304	0	2236	0	715.1	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	814.00	0	5.4200	0	34.5990	0	27.316	0	807.905	0	122.34	0	40.1	0	-1e10	1	0.0099	0	0.000335	0	1.13	0	7.7703	0	7.5276	0	2304	0	2237	0	719.3	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	812.00	0	5.4280	0	34.5990	0	27.315	0	805.924	0	121.62	0	39.9	0	-1e10	1	0.0049	0	0.000325	0	1.10	0	7.7691	0	7.5265	0	2304	0	2237	0	721.8	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	810.00	0	5.4340	0	34.5990	0	27.314	0	803.943	0	121.24	0	39.7	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7691	0	7.5265	0	2304	0	2237	0	722.0	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	808.00	0	5.4370	0	34.5990	0	27.314	0	801.962	0	121.01	0	39.7	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7691	0	7.5265	0	2304	0	2237	0	722.1	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	806.00	0	5.4420	0	34.5990	0	27.313	0	799.981	0	120.87	0	39.6	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7690	0	7.5264	0	2304	0	2237	0	722.5	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	804.00	0	5.4420	0	34.5990	0	27.313	0	797.999	0	120.80	0	39.6	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7695	0	7.5268	0	2304	0	2237	0	721.8	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	802.00	0	5.4440	0	34.5990	0	27.313	0	796.018	0	120.74	0	39.6	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7688	0	7.5261	0	2304	0	2237	0	723.2	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	800.00	0	5.4510	0	34.5990	0	27.312	0	794.037	0	120.69	0	39.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7688	0	7.5261	0	2304	0	2237	0	723.5	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	798.00	0	5.4600	0	34.5990	0	27.311	0	792.055	0	120.53	0	39.5	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7677	0	7.5252	0	2304	0	2238	0	725.5	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	796.00	0	5.4650	0	34.5990	0	27.311	0	790.074	0	120.33	0	39.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7676	0	7.5251	0	2304	0	2238	0	725.8	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	794.00	0	5.4760	0	34.5990	0	27.309	0	788.093	0	120.22	0	39.4	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7676	0	7.5252	0	2304	0	2238	0	726.0	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	792.00	0	5.4830	0	34.6000	0	27.309	0	786.111	0	120.01	0	39.4	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7670	0	7.5247	0	2304	0	2238	0	727.3	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	790.00	0	5.4990	0	34.5980	0	27.306	0	784.130	0	119.84	0	39.3	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7667	0	7.5245	0	2304	0	2237	0	727.9	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	788.00	0	5.5120	0	34.5990	0	27.305	0	782.149	0	119.67	0	39.3	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7664	0	7.5243	0	2304	0	2237	0	728.8	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	786.00	0	5.5180	0	34.5970	0	27.303	0	780.167	0	119.58	0	39.3	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7667	0	7.5246	0	2304	0	2237	0	728.3	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	784.00	0	5.5200	0	34.5950	0	27.301	0	778.186	0	119.70	0	39.3	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7676	0	7.5254	0	2304	0	2237	0	726.9	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	782.10	0	5.5280	0	34.5930	0	27.298	0	776.303	0	120.07	0	39.4	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7691	0	7.5268	0	2303	0	2236	0	724.2	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	780.00	0	5.5330	0	34.5930	0	27.298	0	774.223	0	120.28	0	39.5	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7685	0	7.5262	0	2303	0	2236	0	725.4	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	778.00	0	5.5410	0	34.5940	0	27.297	0	772.241	0	120.34	0	39.5	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7682	0	7.5260	0	2303	0	2236	0	726.2	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	776.00	0	5.5580	0	34.5940	0	27.295	0	770.260	0	120.18	0	39.5	0	-1e10	1	0.0089	0	0.000865	0	2.50	0	7.7679	0	7.5258	0	2303	0	2236	0	726.9	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	774.00	0	5.5720	0	34.5950	0	27.294	0	768.278	0	119.84	0	39.4	0	36.54	0	0.0099	0	0.000333	0	1.12	0	7.7670	0	7.5246	0	2303	0	2233	0	727.6	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	772.00	0	5.5740	0	34.5950	0	27.294	0	766.297	0	119.70	0	39.4	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7668	0	7.5250	0	2303	0	2236	0	729.2	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	770.00	0	5.5760	0	34.5940	0	27.293	0	764.315	0	119.64	0	39.3	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7676	0	7.5256	0	2303	0	2236	0	728.1	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	768.00	0	5.5890	0	34.5930	0	27.291	0	762.334	0	119.69	0	39.4	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7675	0	7.5256	0	2302	0	2236	0	728.4	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	766.00	0	5.6300	0	34.5940	0	27.286	0	760.352	0	119.28	0	39.3	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7653	0	7.5241	0	2302	0	2236	0	732.4	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	764.00	0	5.6400	0	34.5950	0	27.286	0	758.370	0	118.60	0	39.1	0	-1e10	1	0.0079	0	0.000385	0	1.25	0	7.7641	0	7.5231	0	2302	0	2236	0	734.8	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	762.00	0	5.6400	0	34.5950	0	27.286	0	756.389	0	118.30	0	39.0	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7641	0	7.5230	0	2302	0	2236	0	735.1	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	760.00	0	5.6620	0	34.5960	0	27.284	0	754.407	0	118.10	0	38.9	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7638	0	7.5230	0	2302	0	2236	0	735.8	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	758.00	0	5.7020	0	34.5980	0	27.281	0	752.425	0	117.29	0	38.7	0	-1e10	1	0.0089	0	0.000485	0	1.51	0	7.7613	0	7.5211	0	2302	0	2236	0	740.7	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	756.00	0	5.7190	0	34.6000	0	27.280	0	750.444	0	116.32	0	38.4	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7595	0	7.5197	0	2302	0	2237	0	744.3	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	754.00	0	5.7390	0	34.6010	0	27.279	0	748.462	0	115.68	0	38.2	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7589	0	7.5194	0	2302	0	2237	0	745.5	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	752.00	0	5.7670	0	34.6030	0	27.277	0	746.480	0	114.89	0	37.9	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7569	0	7.5178	0	2302	0	2238	0	749.6	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	750.00	0	5.7740	0	34.6040	0	27.277	0	744.499	0	114.31	0	37.8	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7563	0	7.5173	0	2302	0	2238	0	750.9	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	748.00	0	5.8020	0	34.6060	0	27.275	0	742.517	0	113.69	0	37.6	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7553	0	7.5167	0	2302	0	2238	0	753.0	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	746.00	0	5.8210	0	34.6070	0	27.273	0	740.535	0	113.02	0	37.4	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7542	0	7.5159	0	2302	0	2238	0	755.3	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	744.00	0	5.8330	0	34.6080	0	27.272	0	738.553	0	112.50	0	37.2	0	37.09	0	0.0099	0	0.000331	0	1.11	0	7.7535	0	7.5147	0	2302	0	2235	0	755.7	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	742.00	0	5.8570	0	34.6110	0	27.272	0	736.571	0	111.99	0	37.1	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7522	0	7.5144	0	2302	0	2239	0	759.5	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	740.00	0	5.9000	0	34.6120	0	27.267	0	734.590	0	111.07	0	36.8	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7500	0	7.5130	0	2301	0	2239	0	763.9	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	738.00	0	5.9020	0	34.6130	0	27.268	0	732.608	0	110.45	0	36.6	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7497	0	7.5127	0	2302	0	2239	0	764.7	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	736.00	0	5.9090	0	34.6140	0	27.268	0	730.626	0	110.13	0	36.5	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7502	0	7.5132	0	2302	0	2239	0	763.9	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	734.00	0	5.9330	0	34.6160	0	27.266	0	728.644	0	109.66	0	36.4	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7490	0	7.5123	0	2302	0	2239	0	766.5	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	732.00	0	5.9580	0	34.6180	0	27.265	0	726.662	0	109.03	0	36.2	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7483	0	7.5120	0	2302	0	2240	0	768.0	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	730.00	0	6.0100	0	34.6220	0	27.261	0	724.680	0	108.01	0	35.9	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7453	0	7.5098	0	2301	0	2240	0	774.1	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	728.00	0	6.0430	0	34.6250	0	27.259	0	722.698	0	106.95	0	35.6	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7428	0	7.5079	0	2301	0	2241	0	779.2	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	726.00	0	6.0690	0	34.6270	0	27.258	0	720.716	0	105.89	0	35.2	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7415	0	7.5070	0	2301	0	2241	0	782.0	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	724.00	0	6.0840	0	34.6270	0	27.256	0	718.734	0	105.17	0	35.0	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7411	0	7.5068	0	2301	0	2241	0	782.9	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	722.00	0	6.0900	0	34.6280	0	27.256	0	716.752	0	104.80	0	34.9	0	-1e10	1	0.0089	0	0.000423	0	1.35	0	7.7413	0	7.5070	0	2302	0	2241	0	782.8	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	720.00	0	6.0940	0	34.6280	0	27.255	0	714.770	0	104.56	0	34.8	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7409	0	7.5067	0	2302	0	2241	0	783.8	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	718.00	0	6.1010	0	34.6290	0	27.255	0	712.788	0	104.37	0	34.7	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7416	0	7.5073	0	2302	0	2241	0	782.7	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	716.00	0	6.1060	0	34.6290	0	27.254	0	710.806	0	104.23	0	34.7	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7414	0	7.5071	0	2302	0	2241	0	783.3	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	714.00	0	6.1290	0	34.6300	0	27.252	0	708.824	0	104.01	0	34.7	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7406	0	7.5066	0	2302	0	2241	0	785.0	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	712.00	0	6.1600	0	34.6290	0	27.247	0	706.842	0	103.69	0	34.6	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7398	0	7.5062	0	2301	0	2241	0	786.7	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	710.00	0	6.1720	0	34.6270	0	27.244	0	704.860	0	103.94	0	34.7	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7415	0	7.5078	0	2301	0	2240	0	783.6	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	708.00	0	6.1720	0	34.6250	0	27.243	0	702.877	0	104.64	0	34.9	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7441	0	7.5101	0	2301	0	2239	0	778.8	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	706.00	0	6.1880	0	34.6250	0	27.241	0	700.895	0	105.18	0	35.1	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7441	0	7.5103	0	2300	0	2239	0	778.7	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	704.00	0	6.1990	0	34.6250	0	27.239	0	698.913	0	105.39	0	35.2	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7439	0	7.5101	0	2300	0	2238	0	779.4	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	702.00	0	6.2020	0	34.6260	0	27.240	0	696.931	0	105.48	0	35.2	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7437	0	7.5099	0	2300	0	2239	0	780.0	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	700.00	0	6.2060	0	34.6260	0	27.239	0	694.949	0	105.50	0	35.2	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7437	0	7.5099	0	2300	0	2239	0	780.3	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	698.00	0	6.2100	0	34.6260	0	27.239	0	692.966	0	105.50	0	35.2	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7435	0	7.5097	0	2300	0	2239	0	780.7	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	696.00	0	6.2140	0	34.6260	0	27.238	0	690.984	0	105.55	0	35.2	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7441	0	7.5103	0	2300	0	2239	0	779.8	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	694.00	0	6.2300	0	34.6250	0	27.235	0	689.002	0	105.56	0	35.2	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7442	0	7.5105	0	2300	0	2238	0	779.7	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	692.00	0	6.2470	0	34.6260	0	27.234	0	687.019	0	105.53	0	35.3	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7439	0	7.5103	0	2300	0	2238	0	780.7	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	690.00	0	6.2760	0	34.6260	0	27.230	0	685.037	0	105.32	0	35.2	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7428	0	7.5096	0	2300	0	2238	0	783.0	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	688.00	0	6.2810	0	34.6270	0	27.230	0	683.055	0	105.11	0	35.1	0	37.12	0	0.0089	0	0.000334	0	1.12	0	7.7428	0	7.5090	0	2300	0	2235	0	782.0	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	686.00	0	6.2900	0	34.6280	0	27.230	0	681.072	0	104.92	0	35.1	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7426	0	7.5095	0	2300	0	2239	0	783.9	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	684.00	0	6.3030	0	34.6280	0	27.228	0	679.090	0	104.79	0	35.1	0	-1e10	1	0.0119	0	0.000323	0	1.09	0	7.7422	0	7.5092	0	2300	0	2239	0	784.8	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	682.00	0	6.3220	0	34.6290	0	27.226	0	677.108	0	104.53	0	35.0	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7419	0	7.5092	0	2300	0	2239	0	785.6	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	680.00	0	6.3340	0	34.6300	0	27.225	0	675.125	0	104.22	0	34.9	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7410	0	7.5085	0	2300	0	2239	0	787.6	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	678.00	0	6.3510	0	34.6310	0	27.224	0	673.143	0	103.96	0	34.8	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7406	0	7.5082	0	2300	0	2239	0	788.6	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	676.00	0	6.3690	0	34.6310	0	27.222	0	671.160	0	103.65	0	34.7	0	-1e10	1	0.0099	0	0.000351	0	1.16	0	7.7402	0	7.5081	0	2300	0	2239	0	789.6	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	674.00	0	6.3810	0	34.6320	0	27.221	0	669.178	0	103.49	0	34.7	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7400	0	7.5079	0	2300	0	2239	0	790.3	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	672.00	0	6.4010	0	34.6320	0	27.218	0	667.195	0	103.35	0	34.6	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7402	0	7.5084	0	2300	0	2239	0	790.0	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	670.00	0	6.4260	0	34.6330	0	27.216	0	665.213	0	103.31	0	34.7	0	-1e10	1	0.0119	0	0.000334	0	1.12	0	7.7401	0	7.5085	0	2299	0	2238	0	790.5	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	668.00	0	6.4400	0	34.6340	0	27.215	0	663.230	0	103.26	0	34.6	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.7400	0	7.5085	0	2299	0	2238	0	790.8	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	666.00	0	6.4450	0	34.6340	0	27.214	0	661.248	0	103.22	0	34.6	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7403	0	7.5088	0	2299	0	2238	0	790.5	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	664.00	0	6.4560	0	34.6350	0	27.213	0	659.265	0	103.15	0	34.6	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7401	0	7.5087	0	2299	0	2238	0	791.1	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	662.00	0	6.4760	0	34.6360	0	27.211	0	657.283	0	103.01	0	34.6	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7402	0	7.5090	0	2299	0	2238	0	791.2	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	660.00	0	6.4890	0	34.6370	0	27.210	0	655.300	0	102.81	0	34.5	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7393	0	7.5082	0	2299	0	2239	0	793.2	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	658.00	0	6.4970	0	34.6380	0	27.210	0	653.317	0	102.66	0	34.5	0	-1e10	1	0.0089	0	0.000392	0	1.27	0	7.7392	0	7.5082	0	2300	0	2239	0	793.6	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	656.00	0	6.5170	0	34.6390	0	27.208	0	651.335	0	102.41	0	34.4	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7390	0	7.5082	0	2299	0	2239	0	794.3	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	654.00	0	6.5420	0	34.6400	0	27.206	0	649.352	0	102.16	0	34.4	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7390	0	7.5084	0	2299	0	2238	0	794.6	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	652.00	0	6.5650	0	34.6410	0	27.204	0	647.369	0	101.94	0	34.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7390	0	7.5087	0	2299	0	2238	0	794.7	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	650.00	0	6.5790	0	34.6420	0	27.202	0	645.387	0	101.77	0	34.3	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7389	0	7.5087	0	2299	0	2238	0	795.2	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	648.00	0	6.5890	0	34.6430	0	27.202	0	643.404	0	101.71	0	34.2	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7385	0	7.5084	0	2299	0	2238	0	796.2	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	646.00	0	6.6130	0	34.6450	0	27.200	0	641.421	0	101.48	0	34.2	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7382	0	7.5084	0	2299	0	2238	0	797.1	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	644.00	0	6.6300	0	34.6460	0	27.199	0	639.439	0	101.36	0	34.2	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7382	0	7.5085	0	2299	0	2238	0	797.3	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	642.00	0	6.6640	0	34.6480	0	27.196	0	637.456	0	101.11	0	34.1	0	-1e10	1	0.0089	0	0.000400	0	1.29	0	7.7375	0	7.5083	0	2299	0	2238	0	798.8	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	640.00	0	6.6850	0	34.6510	0	27.195	0	635.473	0	100.77	0	34.0	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7370	0	7.5080	0	2299	0	2238	0	800.2	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	638.00	0	6.7320	0	34.6540	0	27.191	0	633.490	0	100.24	0	33.9	0	36.96	0	0.0099	0	0.000348	0	1.16	0	7.7363	0	7.5073	0	2299	0	2234	0	800.6	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	636.00	0	6.7640	0	34.6560	0	27.189	0	631.507	0	99.74	0	33.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7353	0	7.5074	0	2298	0	2238	0	803.9	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	634.00	0	6.7820	0	34.6580	0	27.188	0	629.525	0	99.31	0	33.6	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7349	0	7.5072	0	2299	0	2238	0	805.0	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	632.00	0	6.7960	0	34.6590	0	27.187	0	627.542	0	99.05	0	33.5	0	-1e10	1	0.0099	0	0.000604	0	1.82	0	7.7350	0	7.5075	0	2299	0	2238	0	805.1	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	630.00	0	6.8040	0	34.6590	0	27.185	0	625.559	0	98.96	0	33.5	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7345	0	7.5070	0	2299	0	2238	0	806.3	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	628.00	0	6.8120	0	34.6600	0	27.185	0	623.576	0	98.92	0	33.5	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7349	0	7.5074	0	2299	0	2238	0	805.9	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	626.00	0	6.8180	0	34.6610	0	27.185	0	621.593	0	98.87	0	33.5	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7349	0	7.5074	0	2299	0	2238	0	806.0	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	624.00	0	6.8330	0	34.6620	0	27.184	0	619.610	0	98.72	0	33.4	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7348	0	7.5074	0	2299	0	2238	0	806.5	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	622.00	0	6.8640	0	34.6640	0	27.181	0	617.627	0	98.41	0	33.4	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7341	0	7.5071	0	2299	0	2238	0	808.3	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	620.10	0	6.9020	0	34.6660	0	27.178	0	615.743	0	97.91	0	33.2	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7330	0	7.5065	0	2298	0	2238	0	810.7	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	618.00	0	6.9290	0	34.6680	0	27.175	0	613.661	0	97.55	0	33.1	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7323	0	7.5063	0	2298	0	2238	0	812.2	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	616.00	0	6.9360	0	34.6690	0	27.175	0	611.678	0	97.33	0	33.0	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7329	0	7.5068	0	2299	0	2238	0	811.3	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	614.00	0	6.9330	0	34.6660	0	27.173	0	609.695	0	97.52	0	33.1	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7338	0	7.5074	0	2299	0	2238	0	809.9	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	612.00	0	6.9320	0	34.6640	0	27.172	0	607.712	0	98.51	0	33.4	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7373	0	7.5106	0	2298	0	2237	0	802.8	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	610.00	0	6.9410	0	34.6610	0	27.168	0	605.729	0	99.58	0	33.8	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7398	0	7.5128	0	2298	0	2235	0	798.1	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	608.00	0	6.9450	0	34.6610	0	27.168	0	603.746	0	100.74	0	34.2	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.7422	0	7.5151	0	2297	0	2234	0	793.3	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	606.00	0	6.9470	0	34.6590	0	27.166	0	601.763	0	101.59	0	34.5	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7435	0	7.5162	0	2297	0	2233	0	790.8	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	604.00	0	6.9570	0	34.6600	0	27.165	0	599.779	0	102.22	0	34.7	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7444	0	7.5171	0	2297	0	2233	0	789.3	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	602.00	0	6.9750	0	34.6580	0	27.161	0	597.796	0	102.72	0	34.9	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7451	0	7.5179	0	2296	0	2232	0	788.0	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	600.00	0	6.9940	0	34.6580	0	27.158	0	595.813	0	103.39	0	35.1	0	36.10	0	0.0109	0	0.000346	0	1.15	0	7.7467	0	7.5189	0	2296	0	2228	0	783.8	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	598.00	0	7.0000	0	34.6580	0	27.158	0	593.830	0	103.97	0	35.3	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7474	0	7.5201	0	2296	0	2231	0	783.8	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	596.00	0	7.0080	0	34.6580	0	27.156	0	591.847	0	104.29	0	35.5	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7479	0	7.5207	0	2296	0	2231	0	782.9	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	594.00	0	7.0140	0	34.6590	0	27.156	0	589.864	0	104.38	0	35.5	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7472	0	7.5200	0	2296	0	2231	0	784.6	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	592.00	0	7.0160	0	34.6590	0	27.156	0	587.880	0	104.40	0	35.5	0	-1e10	1	0.0089	0	0.000498	0	1.55	0	7.7473	0	7.5201	0	2296	0	2231	0	784.5	0	1.22	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	590.00	0	7.0230	0	34.6600	0	27.156	0	585.897	0	104.35	0	35.5	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7472	0	7.5200	0	2296	0	2231	0	785.0	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	588.00	0	7.0340	0	34.6610	0	27.155	0	583.914	0	104.22	0	35.5	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7470	0	7.5199	0	2296	0	2231	0	785.7	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	586.00	0	7.0570	0	34.6640	0	27.154	0	581.930	0	103.80	0	35.3	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7455	0	7.5187	0	2296	0	2232	0	789.0	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	584.00	0	7.0990	0	34.6690	0	27.152	0	579.947	0	102.83	0	35.0	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7418	0	7.5159	0	2296	0	2233	0	796.5	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	582.00	0	7.1340	0	34.6730	0	27.151	0	577.964	0	101.49	0	34.6	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7382	0	7.5130	0	2297	0	2234	0	804.1	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	580.00	0	7.1570	0	34.6760	0	27.150	0	575.980	0	99.65	0	34.0	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.7346	0	7.5100	0	2297	0	2236	0	811.6	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	578.00	0	7.1600	0	34.6770	0	27.150	0	573.997	0	98.42	0	33.6	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7334	0	7.5088	0	2298	0	2237	0	814.6	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	576.00	0	7.1480	0	34.6740	0	27.149	0	572.014	0	97.80	0	33.4	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7348	0	7.5099	0	2298	0	2237	0	812.0	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	574.00	0	7.0920	0	34.6600	0	27.146	0	570.030	0	99.20	0	33.8	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7431	0	7.5166	0	2298	0	2235	0	795.6	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	572.00	0	7.0960	0	34.6590	0	27.145	0	568.047	0	101.75	0	34.7	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7478	0	7.5209	0	2297	0	2232	0	786.2	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	570.00	0	7.1170	0	34.6620	0	27.144	0	566.063	0	102.90	0	35.1	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7477	0	7.5210	0	2297	0	2232	0	786.4	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	568.00	0	7.1260	0	34.6630	0	27.144	0	564.080	0	103.40	0	35.3	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7478	0	7.5211	0	2297	0	2232	0	786.5	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	566.00	0	7.1710	0	34.6680	0	27.141	0	562.096	0	103.46	0	35.3	0	-1e10	1	0.0119	0	0.000347	0	1.15	0	7.7467	0	7.5207	0	2296	0	2231	0	788.8	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	564.00	0	7.2310	0	34.6740	0	27.138	0	560.113	0	103.00	0	35.2	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7448	0	7.5196	0	2296	0	2231	0	792.8	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	562.00	0	7.2480	0	34.6770	0	27.138	0	558.129	0	102.43	0	35.0	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7445	0	7.5195	0	2296	0	2231	0	793.7	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	560.00	0	7.2570	0	34.6800	0	27.139	0	556.146	0	101.97	0	34.9	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7441	0	7.5192	0	2297	0	2232	0	794.9	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	558.00	0	7.2870	0	34.6830	0	27.137	0	554.162	0	101.40	0	34.7	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.7432	0	7.5187	0	2297	0	2232	0	796.8	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	556.00	0	7.3190	0	34.6860	0	27.135	0	552.179	0	100.60	0	34.5	0	-1e10	1	0.0129	0	0.000444	0	1.41	0	7.7410	0	7.5170	0	2297	0	2233	0	801.6	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	554.00	0	7.3230	0	34.6870	0	27.135	0	550.195	0	99.92	0	34.2	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7400	0	7.5161	0	2297	0	2233	0	803.9	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	552.00	0	7.3120	0	34.6840	0	27.134	0	548.211	0	99.58	0	34.1	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7406	0	7.5165	0	2297	0	2234	0	802.9	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	550.00	0	7.3050	0	34.6830	0	27.134	0	546.228	0	99.71	0	34.1	0	-1e10	1	0.0109	0	0.000347	0	1.15	0	7.7421	0	7.5176	0	2298	0	2233	0	800.3	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	548.00	0	7.3110	0	34.6830	0	27.133	0	544.244	0	99.86	0	34.2	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7419	0	7.5175	0	2298	0	2233	0	800.8	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	546.00	0	7.3160	0	34.6830	0	27.133	0	542.260	0	99.86	0	34.2	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7420	0	7.5176	0	2298	0	2234	0	800.8	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	544.00	0	7.3110	0	34.6820	0	27.132	0	540.277	0	100.09	0	34.3	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7428	0	7.5182	0	2298	0	2233	0	799.4	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	542.00	0	7.2930	0	34.6780	0	27.132	0	538.293	0	100.59	0	34.4	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7449	0	7.5198	0	2298	0	2233	0	795.5	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	540.00	0	7.2710	0	34.6740	0	27.132	0	536.309	0	101.43	0	34.7	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7469	0	7.5212	0	2298	0	2233	0	791.7	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	538.00	0	7.2400	0	34.6670	0	27.130	0	534.325	0	102.59	0	35.1	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7495	0	7.5231	0	2298	0	2232	0	786.7	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	536.00	0	7.2090	0	34.6600	0	27.129	0	532.342	0	104.23	0	35.6	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7519	0	7.5248	0	2298	0	2231	0	782.0	0	1.21	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	534.00	0	7.2080	0	34.6550	0	27.125	0	530.358	0	106.44	0	36.4	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7575	0	7.5298	0	2297	0	2229	0	771.1	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	532.00	0	7.2370	0	34.6570	0	27.123	0	528.374	0	107.60	0	36.8	0	35.03	0	0.0109	0	0.000404	0	1.30	0	7.7575	0	7.5295	0	2296	0	2225	0	770.2	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	530.00	0	7.2800	0	34.6600	0	27.119	0	526.390	0	108.01	0	36.9	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7570	0	7.5302	0	2296	0	2227	0	772.2	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	528.00	0	7.3340	0	34.6650	0	27.116	0	524.406	0	107.79	0	36.9	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7554	0	7.5294	0	2295	0	2227	0	775.5	0	1.21	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	526.00	0	7.3670	0	34.6700	0	27.115	0	522.422	0	107.24	0	36.8	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7539	0	7.5284	0	2295	0	2227	0	778.7	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	524.00	0	7.3760	0	34.6710	0	27.114	0	520.439	0	106.70	0	36.6	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7534	0	7.5279	0	2296	0	2228	0	780.1	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	522.00	0	7.3770	0	34.6720	0	27.115	0	518.455	0	106.44	0	36.5	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7539	0	7.5283	0	2296	0	2228	0	779.3	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	520.00	0	7.4840	0	34.6840	0	27.109	0	516.471	0	105.41	0	36.2	0	-1e10	1	0.0069	0	0.000388	0	1.26	0	7.7507	0	7.5268	0	2295	0	2228	0	785.9	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	518.00	0	7.5230	0	34.6890	0	27.107	0	514.487	0	103.94	0	35.8	0	-1e10	1	0.0119	0	0.000418	0	1.34	0	7.7479	0	7.5247	0	2295	0	2229	0	791.6	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	516.00	0	7.5220	0	34.6900	0	27.108	0	512.503	0	103.16	0	35.5	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7483	0	7.5250	0	2296	0	2229	0	791.2	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	514.00	0	7.5220	0	34.6910	0	27.109	0	510.519	0	102.74	0	35.3	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7484	0	7.5250	0	2296	0	2229	0	791.4	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	511.90	0	7.5520	0	34.6940	0	27.107	0	508.436	0	102.36	0	35.2	0	-1e10	1	0.0079	0	0.000434	0	1.38	0	7.7479	0	7.5249	0	2296	0	2229	0	792.6	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	510.00	0	7.5890	0	34.6990	0	27.106	0	506.551	0	101.56	0	35.0	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7455	0	7.5231	0	2296	0	2230	0	797.5	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	508.00	0	7.6110	0	34.7020	0	27.105	0	504.567	0	100.79	0	34.7	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7452	0	7.5230	0	2296	0	2230	0	798.5	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	506.00	0	7.6190	0	34.7040	0	27.105	0	502.583	0	100.29	0	34.6	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.7449	0	7.5228	0	2296	0	2230	0	799.3	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	504.00	0	7.6450	0	34.7070	0	27.104	0	500.599	0	99.78	0	34.4	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7438	0	7.5221	0	2296	0	2231	0	801.9	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	502.00	0	7.6560	0	34.7090	0	27.104	0	498.614	0	99.34	0	34.3	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7439	0	7.5222	0	2297	0	2231	0	802.1	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	500.00	0	7.6990	0	34.7140	0	27.101	0	496.630	0	98.69	0	34.1	0	35.22	0	0.0099	0	0.000355	0	1.18	0	7.7429	0	7.5212	0	2297	0	2228	0	803.3	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	498.00	0	7.7390	0	34.7200	0	27.100	0	494.646	0	97.66	0	33.8	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7411	0	7.5206	0	2297	0	2232	0	808.4	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	496.00	0	7.7700	0	34.7220	0	27.097	0	492.662	0	96.87	0	33.5	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7404	0	7.5204	0	2298	0	2232	0	810.1	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	494.00	0	7.7970	0	34.7250	0	27.096	0	490.678	0	96.25	0	33.3	0	-1e10	1	0.0099	0	0.000407	0	1.31	0	7.7394	0	7.5197	0	2298	0	2233	0	812.6	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	492.00	0	7.8160	0	34.7280	0	27.095	0	488.694	0	95.67	0	33.1	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7384	0	7.5190	0	2298	0	2233	0	815.1	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	490.00	0	7.8240	0	34.7300	0	27.096	0	486.709	0	95.25	0	33.0	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7381	0	7.5187	0	2299	0	2234	0	816.1	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	488.00	0	7.8390	0	34.7320	0	27.095	0	484.725	0	94.82	0	32.9	0	-1e10	1	0.0129	0	0.000388	0	1.26	0	7.7377	0	7.5185	0	2299	0	2234	0	817.2	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	486.00	0	7.8440	0	34.7330	0	27.095	0	482.741	0	94.49	0	32.8	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7375	0	7.5184	0	2300	0	2235	0	817.9	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	484.00	0	7.8460	0	34.7330	0	27.095	0	480.757	0	94.35	0	32.7	0	-1e10	1	0.0109	0	0.000385	0	1.26	0	7.7375	0	7.5183	0	2300	0	2235	0	818.3	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	482.00	0	7.8500	0	34.7340	0	27.095	0	478.772	0	94.21	0	32.7	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7384	0	7.5190	0	2300	0	2236	0	816.9	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	480.00	0	7.8660	0	34.7360	0	27.094	0	476.788	0	94.07	0	32.6	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7384	0	7.5192	0	2301	0	2236	0	817.2	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	478.00	0	7.8820	0	34.7380	0	27.093	0	474.804	0	93.79	0	32.5	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7375	0	7.5186	0	2301	0	2236	0	819.3	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	476.00	0	7.9010	0	34.7410	0	27.093	0	472.819	0	93.34	0	32.4	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7369	0	7.5181	0	2301	0	2237	0	821.0	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	474.00	0	7.9140	0	34.7430	0	27.092	0	470.835	0	92.94	0	32.3	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7364	0	7.5178	0	2302	0	2237	0	822.4	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	472.00	0	7.9210	0	34.7440	0	27.092	0	468.851	0	92.59	0	32.2	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7360	0	7.5175	0	2302	0	2238	0	823.4	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	470.00	0	7.9340	0	34.7460	0	27.092	0	466.866	0	92.31	0	32.1	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7353	0	7.5169	0	2303	0	2238	0	825.3	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	468.00	0	7.9600	0	34.7500	0	27.091	0	464.882	0	91.94	0	32.0	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7344	0	7.5164	0	2303	0	2239	0	827.5	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	466.00	0	7.9860	0	34.7530	0	27.089	0	462.897	0	91.31	0	31.8	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7331	0	7.5155	0	2303	0	2239	0	830.6	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	464.00	0	8.0020	0	34.7550	0	27.089	0	460.913	0	90.79	0	31.6	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7330	0	7.5155	0	2303	0	2240	0	831.3	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	462.00	0	8.0120	0	34.7570	0	27.089	0	458.928	0	90.38	0	31.5	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7326	0	7.5152	0	2304	0	2240	0	832.4	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	460.00	0	8.0190	0	34.7580	0	27.088	0	456.944	0	90.06	0	31.3	0	-1e10	1	0.0129	0	0.000397	0	1.28	0	7.7322	0	7.5148	0	2304	0	2241	0	833.7	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	458.00	0	8.0370	0	34.7610	0	27.088	0	454.959	0	89.67	0	31.2	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7315	0	7.5144	0	2305	0	2241	0	835.4	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	456.00	0	8.0720	0	34.7650	0	27.086	0	452.975	0	89.06	0	31.0	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7303	0	7.5137	0	2305	0	2242	0	838.2	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	454.00	0	8.1120	0	34.7700	0	27.084	0	450.990	0	88.25	0	30.8	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7283	0	7.5123	0	2305	0	2242	0	842.8	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	452.00	0	8.1420	0	34.7750	0	27.083	0	449.006	0	87.34	0	30.5	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7268	0	7.5113	0	2305	0	2243	0	846.3	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	450.00	0	8.1700	0	34.7790	0	27.082	0	447.021	0	86.44	0	30.2	0	-1e10	1	0.0099	0	0.000370	0	1.21	0	7.7255	0	7.5104	0	2306	0	2244	0	849.5	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	448.00	0	8.1910	0	34.7820	0	27.081	0	445.036	0	85.58	0	29.9	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7249	0	7.5100	0	2306	0	2244	0	851.3	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	446.00	0	8.2030	0	34.7810	0	27.079	0	443.052	0	85.04	0	29.7	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7249	0	7.5101	0	2307	0	2245	0	851.7	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	444.00	0	8.1820	0	34.7730	0	27.075	0	441.067	0	86.21	0	30.1	0	35.26	0	0.0109	0	0.000353	0	1.17	0	7.7309	0	7.5147	0	2307	0	2240	0	838.0	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	442.00	0	8.1730	0	34.7700	0	27.074	0	439.082	0	87.67	0	30.6	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.7327	0	7.5167	0	2306	0	2242	0	835.5	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	440.00	0	8.1720	0	34.7690	0	27.074	0	437.098	0	88.67	0	31.0	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7340	0	7.5178	0	2306	0	2242	0	833.0	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	438.00	0	8.1870	0	34.7710	0	27.073	0	435.113	0	89.26	0	31.2	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7340	0	7.5179	0	2306	0	2242	0	833.4	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	436.00	0	8.2200	0	34.7740	0	27.070	0	433.128	0	89.32	0	31.2	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7334	0	7.5178	0	2306	0	2241	0	834.7	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	434.00	0	8.2340	0	34.7760	0	27.070	0	431.144	0	89.07	0	31.2	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7331	0	7.5176	0	2306	0	2242	0	835.7	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	432.00	0	8.3950	0	34.7910	0	27.057	0	429.159	0	87.76	0	30.8	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7281	0	7.5151	0	2305	0	2241	0	846.4	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	430.00	0	8.4490	0	34.7990	0	27.055	0	427.174	0	85.78	0	30.2	0	-1e10	1	0.0109	0	0.000514	0	1.59	0	7.7240	0	7.5120	0	2305	0	2243	0	855.7	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	428.00	0	8.4750	0	34.8050	0	27.056	0	425.189	0	84.30	0	29.7	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7230	0	7.5113	0	2306	0	2244	0	858.3	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	426.00	0	8.5050	0	34.8100	0	27.055	0	423.204	0	82.92	0	29.2	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7211	0	7.5100	0	2307	0	2245	0	862.7	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	424.00	0	8.6000	0	34.8230	0	27.050	0	421.220	0	81.29	0	28.7	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7173	0	7.5077	0	2306	0	2245	0	871.4	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	422.00	0	8.6980	0	34.8370	0	27.046	0	419.235	0	78.73	0	27.8	0	-1e10	1	0.0109	0	0.000389	0	1.27	0	7.7114	0	7.5035	0	2306	0	2247	0	884.8	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	420.00	0	8.7520	0	34.8460	0	27.045	0	417.250	0	76.40	0	27.0	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.7087	0	7.5016	0	2307	0	2248	0	891.5	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	418.00	0	8.7770	0	34.8510	0	27.045	0	415.265	0	74.59	0	26.4	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7067	0	7.5001	0	2308	0	2249	0	896.5	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	416.00	0	8.8260	0	34.8580	0	27.042	0	413.280	0	73.32	0	26.0	0	-1e10	1	0.0138	0	0.000365	0	1.20	0	7.7058	0	7.4999	0	2308	0	2249	0	898.9	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	414.00	0	8.8800	0	34.8650	0	27.039	0	411.295	0	71.80	0	25.5	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7028	0	7.4978	0	2308	0	2250	0	906.1	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	412.00	0	8.9430	0	34.8730	0	27.035	0	409.310	0	70.54	0	25.1	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7014	0	7.4972	0	2308	0	2251	0	909.7	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	410.00	0	8.9900	0	34.8800	0	27.033	0	407.325	0	69.04	0	24.6	0	-1e10	1	0.0129	0	0.000767	0	2.25	0	7.6992	0	7.4958	0	2309	0	2251	0	915.2	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	408.00	0	9.0050	0	34.8830	0	27.033	0	405.340	0	68.11	0	24.3	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.6988	0	7.4955	0	2309	0	2252	0	916.5	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	406.00	0	9.0180	0	34.8840	0	27.032	0	403.355	0	67.74	0	24.1	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6992	0	7.4959	0	2310	0	2252	0	916.1	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	404.00	0	9.0270	0	34.8850	0	27.031	0	401.370	0	67.71	0	24.1	0	-1e10	1	0.0138	0	0.000384	0	1.25	0	7.7001	0	7.4969	0	2310	0	2252	0	914.3	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	402.00	0	9.0460	0	34.8870	0	27.030	0	399.385	0	67.70	0	24.1	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7004	0	7.4973	0	2310	0	2252	0	914.0	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	400.00	0	9.1260	0	34.8940	0	27.022	0	397.400	0	67.18	0	24.0	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.6979	0	7.4959	0	2309	0	2251	0	919.8	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	398.00	0	9.2660	0	34.9160	0	27.017	0	395.415	0	64.58	0	23.1	0	-1e10	1	0.0148	0	0.000393	0	1.27	0	7.6884	0	7.4890	0	2308	0	2252	0	941.9	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	396.00	0	9.3140	0	34.9240	0	27.015	0	393.430	0	60.99	0	21.9	0	-1e10	1	0.0138	0	0.000393	0	1.27	0	7.6836	0	7.4852	0	2309	0	2255	0	953.9	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	394.00	0	9.3180	0	34.9240	0	27.015	0	391.445	0	60.28	0	21.6	0	-1e10	1	0.0119	0	0.000401	0	1.30	0	7.6883	0	7.4895	0	2309	0	2253	0	943.2	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	392.00	0	9.3680	0	34.9310	0	27.012	0	389.459	0	60.34	0	21.7	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.6889	0	7.4906	0	2308	0	2252	0	941.8	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	390.00	0	9.4890	0	34.9460	0	27.004	0	387.474	0	59.11	0	21.3	0	35.97	0	0.0119	0	0.000393	0	1.27	0	7.6845	0	7.4876	0	2307	0	2248	0	951.0	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	388.00	0	9.5520	0	34.9570	0	27.002	0	385.489	0	57.10	0	20.6	0	-1e10	1	0.0138	0	0.000396	0	1.28	0	7.6813	0	7.4859	0	2307	0	2252	0	960.4	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	386.00	0	9.5950	0	34.9640	0	27.000	0	383.504	0	55.90	0	20.2	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.6807	0	7.4859	0	2307	0	2252	0	962.0	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	384.00	0	9.6450	0	34.9720	0	26.998	0	381.519	0	54.51	0	19.7	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.6780	0	7.4840	0	2306	0	2253	0	968.9	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	382.00	0	9.7100	0	34.9810	0	26.994	0	379.533	0	52.51	0	19.0	0	-1e10	1	0.0138	0	0.000415	0	1.33	0	7.6723	0	7.4795	0	2306	0	2254	0	983.1	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	380.00	0	9.7710	0	34.9880	0	26.989	0	377.548	0	50.73	0	18.4	0	-1e10	1	0.0119	0	0.000393	0	1.28	0	7.6696	0	7.4778	0	2306	0	2255	0	990.0	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	378.00	0	9.8000	0	34.9930	0	26.988	0	375.563	0	49.66	0	18.0	0	-1e10	1	0.0148	0	0.000467	0	1.47	0	7.6699	0	7.4783	0	2306	0	2255	0	989.8	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	376.00	0	9.8900	0	35.0020	0	26.980	0	373.578	0	49.05	0	17.8	0	-1e10	1	0.0158	0	0.000402	0	1.30	0	7.6703	0	7.4799	0	2306	0	2253	0	988.9	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	374.00	0	9.9660	0	35.0090	0	26.973	0	371.592	0	48.56	0	17.7	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6704	0	7.4809	0	2305	0	2252	0	989.0	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	372.00	0	10.0140	0	35.0150	0	26.969	0	369.607	0	48.52	0	17.7	0	-1e10	1	0.0148	0	0.000399	0	1.29	0	7.6728	0	7.4836	0	2305	0	2251	0	983.5	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	369.90	0	10.0400	0	35.0190	0	26.968	0	367.522	0	48.44	0	17.7	0	-1e10	1	0.0138	0	0.000402	0	1.30	0	7.6724	0	7.4835	0	2304	0	2251	0	984.8	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	368.00	0	10.0700	0	35.0230	0	26.966	0	365.636	0	48.18	0	17.6	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.6721	0	7.4835	0	2304	0	2251	0	985.8	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	366.00	0	10.1070	0	35.0270	0	26.963	0	363.651	0	47.92	0	17.5	0	-1e10	1	0.0158	0	0.000402	0	1.30	0	7.6719	0	7.4838	0	2304	0	2250	0	986.4	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	364.00	0	10.1750	0	35.0330	0	26.955	0	361.665	0	47.68	0	17.4	0	-1e10	1	0.0138	0	0.000421	0	1.35	0	7.6721	0	7.4848	0	2304	0	2249	0	986.4	0	1.30	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	362.00	0	10.2320	0	35.0380	0	26.950	0	359.680	0	47.81	0	17.5	0	-1e10	1	0.0119	0	0.000478	0	1.50	0	7.6738	0	7.4871	0	2303	0	2248	0	982.4	0	1.31	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	360.00	0	10.3100	0	35.0440	0	26.941	0	357.694	0	48.50	0	17.8	0	-1e10	1	0.0148	0	0.000443	0	1.40	0	7.6771	0	7.4910	0	2302	0	2246	0	974.8	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	358.00	0	10.3590	0	35.0500	0	26.937	0	355.709	0	49.05	0	18.0	0	-1e10	1	0.0158	0	0.000402	0	1.30	0	7.6787	0	7.4931	0	2302	0	2245	0	971.2	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	356.00	0	10.4140	0	35.0560	0	26.932	0	353.723	0	49.19	0	18.1	0	-1e10	1	0.0129	0	0.000397	0	1.28	0	7.6787	0	7.4937	0	2302	0	2245	0	971.6	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	354.00	0	10.5120	0	35.0630	0	26.920	0	351.738	0	49.34	0	18.2	0	34.79	0	0.0138	0	0.000459	0	1.45	0	7.6803	0	7.4959	0	2301	0	2240	0	966.9	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	352.00	0	10.5810	0	35.0700	0	26.913	0	349.752	0	50.19	0	18.5	0	-1e10	1	0.0138	0	0.000410	0	1.32	0	7.6841	0	7.5007	0	2301	0	2241	0	959.6	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	350.00	0	10.6600	0	35.0770	0	26.905	0	347.767	0	50.97	0	18.8	0	-1e10	1	0.0148	0	0.000440	0	1.40	0	7.6857	0	7.5031	0	2301	0	2240	0	956.1	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	348.00	0	10.7080	0	35.0810	0	26.899	0	345.781	0	51.67	0	19.1	0	-1e10	1	0.0129	0	0.000416	0	1.34	0	7.6874	0	7.5053	0	2301	0	2239	0	952.4	0	1.28	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	346.00	0	10.7930	0	35.0890	0	26.890	0	343.796	0	51.88	0	19.2	0	-1e10	1	0.0138	0	0.000424	0	1.36	0	7.6871	0	7.5061	0	2301	0	2239	0	953.7	0	1.29	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	344.00	0	10.8480	0	35.0910	0	26.882	0	341.810	0	52.70	0	19.6	0	-1e10	1	0.0119	0	0.000441	0	1.40	0	7.6925	0	7.5117	0	2300	0	2237	0	941.4	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	342.00	0	10.8730	0	35.0920	0	26.878	0	339.824	0	54.42	0	20.2	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.6978	0	7.5169	0	2300	0	2235	0	929.4	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	340.00	0	10.9440	0	35.0980	0	26.870	0	337.839	0	55.69	0	20.7	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.7014	0	7.5211	0	2300	0	2233	0	921.4	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	338.00	0	11.0020	0	35.1010	0	26.862	0	335.853	0	57.13	0	21.3	0	-1e10	1	0.0129	0	0.000441	0	1.40	0	7.7046	0	7.5248	0	2300	0	2232	0	914.6	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	336.00	0	11.0150	0	35.1010	0	26.860	0	333.867	0	58.34	0	21.7	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7068	0	7.5269	0	2300	0	2231	0	910.1	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	334.00	0	11.0350	0	35.1010	0	26.856	0	331.882	0	59.10	0	22.0	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.7082	0	7.5284	0	2300	0	2231	0	907.3	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	332.00	0	11.0510	0	35.1010	0	26.853	0	329.896	0	59.54	0	22.2	0	-1e10	1	0.0129	0	0.000416	0	1.34	0	7.7082	0	7.5285	0	2301	0	2231	0	907.7	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	330.00	0	11.0750	0	35.1030	0	26.850	0	327.910	0	59.85	0	22.3	0	-1e10	1	0.0129	0	0.000416	0	1.34	0	7.7093	0	7.5298	0	2301	0	2231	0	905.6	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	328.00	0	11.0990	0	35.1060	0	26.848	0	325.925	0	60.37	0	22.5	0	-1e10	1	0.0119	0	0.000416	0	1.34	0	7.7119	0	7.5324	0	2302	0	2231	0	900.4	0	1.27	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	326.00	0	11.1220	0	35.1080	0	26.845	0	323.939	0	60.96	0	22.8	0	-1e10	1	0.0129	0	0.000468	0	1.47	0	7.7130	0	7.5337	0	2302	0	2231	0	898.2	0	1.22	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	324.00	0	11.1580	0	35.1110	0	26.841	0	321.953	0	61.55	0	23.0	0	31.63	0	0.0109	0	0.000444	0	1.41	0	7.7149	0	7.5355	0	2303	0	2228	0	893.4	0	1.26	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	322.00	0	11.1850	0	35.1130	0	26.838	0	319.967	0	62.14	0	23.2	0	-1e10	1	0.0109	0	0.000533	0	1.64	0	7.7167	0	7.5378	0	2303	0	2231	0	891.3	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	320.00	0	11.2280	0	35.1180	0	26.834	0	317.981	0	62.60	0	23.4	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.7175	0	7.5391	0	2304	0	2231	0	890.0	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	318.00	0	11.3120	0	35.1250	0	26.824	0	315.995	0	62.92	0	23.6	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.7188	0	7.5414	0	2305	0	2230	0	887.8	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	316.00	0	11.3890	0	35.1320	0	26.815	0	314.010	0	63.42	0	23.8	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.7213	0	7.5446	0	2305	0	2230	0	883.2	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	314.00	0	11.4140	0	35.1350	0	26.813	0	312.024	0	64.01	0	24.0	0	-1e10	1	0.0089	0	0.000430	0	1.37	0	7.7232	0	7.5466	0	2306	0	2230	0	879.6	0	1.22	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	312.00	0	11.4360	0	35.1390	0	26.812	0	310.038	0	64.42	0	24.2	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7245	0	7.5481	0	2307	0	2230	0	877.2	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	310.00	0	11.4650	0	35.1420	0	26.808	0	308.052	0	64.69	0	24.3	0	-1e10	1	0.0109	0	0.000441	0	1.40	0	7.7253	0	7.5491	0	2308	0	2231	0	876.1	0	1.21	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	308.00	0	11.5230	0	35.1480	0	26.802	0	306.066	0	64.77	0	24.4	0	-1e10	1	0.0119	0	0.000439	0	1.39	0	7.7251	0	7.5496	0	2309	0	2231	0	877.3	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	306.00	0	11.6040	0	35.1560	0	26.793	0	304.080	0	64.65	0	24.4	0	-1e10	1	0.0119	0	0.000422	0	1.35	0	7.7249	0	7.5505	0	2310	0	2232	0	878.6	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	304.00	0	11.6730	0	35.1640	0	26.787	0	302.094	0	64.64	0	24.4	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7257	0	7.5521	0	2311	0	2233	0	877.6	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	302.00	0	11.7300	0	35.1700	0	26.781	0	300.108	0	64.80	0	24.5	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7272	0	7.5542	0	2312	0	2233	0	875.2	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	300.00	0	11.7680	0	35.1750	0	26.777	0	298.122	0	65.00	0	24.6	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7287	0	7.5560	0	2312	0	2232	0	872.3	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	298.00	0	11.8170	0	35.1800	0	26.772	0	296.136	0	65.44	0	24.8	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.7309	0	7.5587	0	2312	0	2231	0	867.8	0	1.22	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	296.00	0	11.8250	0	35.1820	0	26.772	0	294.150	0	65.95	0	25.0	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7322	0	7.5599	0	2312	0	2231	0	865.3	0	1.25	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	294.00	0	11.8680	0	35.1870	0	26.767	0	292.164	0	66.30	0	25.1	0	29.76	0	0.0119	0	0.000415	0	1.33	0	7.7337	0	7.5614	0	2312	0	2228	0	861.5	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	292.00	0	11.9870	0	35.1960	0	26.752	0	290.178	0	66.98	0	25.5	0	-1e10	1	0.0079	0	0.000415	0	1.33	0	7.7360	0	7.5655	0	2313	0	2229	0	858.2	0	1.23	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	290.00	0	12.0330	0	35.2020	0	26.748	0	288.191	0	68.20	0	26.0	0	-1e10	1	0.0079	0	0.000417	0	1.34	0	7.7405	0	7.5703	0	2313	0	2228	0	848.9	0	1.24	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	288.00	0	12.0620	0	35.2060	0	26.745	0	286.205	0	69.19	0	26.4	0	-1e10	1	0.0089	0	0.000512	0	1.59	0	7.7426	0	7.5726	0	2313	0	2227	0	844.9	0	1.21	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	286.00	0	12.1340	0	35.2110	0	26.735	0	284.219	0	70.17	0	26.8	0	-1e10	1	0.0109	0	0.000458	0	1.44	0	7.7454	0	7.5761	0	2313	0	2226	0	839.4	0	1.21	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	284.00	0	12.2200	0	35.2180	0	26.724	0	282.233	0	71.68	0	27.4	0	-1e10	1	0.0099	0	0.000429	0	1.37	0	7.7507	0	7.5822	0	2313	0	2224	0	828.8	0	1.22	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	282.00	0	12.2730	0	35.2240	0	26.718	0	280.247	0	73.35	0	28.1	0	-1e10	1	0.0099	0	0.000437	0	1.39	0	7.7568	0	7.5885	0	2314	0	2222	0	816.8	0	1.22	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	280.00	0	12.3220	0	35.2280	0	26.712	0	278.260	0	75.16	0	28.8	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7617	0	7.5938	0	2314	0	2220	0	807.2	0	1.20	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	278.00	0	12.3940	0	35.2330	0	26.702	0	276.274	0	77.57	0	29.8	0	-1e10	1	0.0089	0	0.000431	0	1.37	0	7.7684	0	7.6010	0	2314	0	2218	0	794.2	0	1.19	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	276.00	0	12.4580	0	35.2380	0	26.693	0	274.288	0	80.53	0	30.9	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.7748	0	7.6079	0	2314	0	2215	0	781.9	0	1.19	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	274.00	0	12.4910	0	35.2420	0	26.690	0	272.302	0	83.15	0	32.0	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7802	0	7.6133	0	2315	0	2214	0	771.7	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	272.00	0	12.5030	0	35.2440	0	26.689	0	270.315	0	85.18	0	32.8	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7831	0	7.6162	0	2315	0	2213	0	766.2	0	1.17	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	270.00	0	12.5140	0	35.2460	0	26.688	0	268.329	0	86.51	0	33.3	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.7858	0	7.6188	0	2315	0	2212	0	761.5	0	1.16	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	268.00	0	12.5490	0	35.2490	0	26.684	0	266.343	0	87.72	0	33.8	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7879	0	7.6212	0	2315	0	2211	0	757.6	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	266.00	0	12.6000	0	35.2550	0	26.678	0	264.356	0	88.76	0	34.2	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.7901	0	7.6239	0	2316	0	2211	0	753.9	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	264.00	0	12.6650	0	35.2600	0	26.669	0	262.370	0	89.81	0	34.6	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.7929	0	7.6274	0	2316	0	2209	0	748.9	0	1.17	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	262.00	0	12.7220	0	35.2660	0	26.662	0	260.384	0	90.70	0	35.0	0	-1e10	1	0.0059	0	0.000451	0	1.43	0	7.7937	0	7.6289	0	2316	0	2209	0	747.8	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	260.00	0	12.7650	0	35.2710	0	26.658	0	258.397	0	91.06	0	35.2	0	25.55	0	0.0049	0	0.000407	0	1.31	0	7.7942	0	7.6296	0	2316	0	2206	0	746.2	0	1.15	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	258.00	0	12.7720	0	35.2730	0	26.658	0	256.411	0	91.29	0	35.3	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7955	0	7.6311	0	2316	0	2209	0	745.0	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	256.00	0	12.8000	0	35.2760	0	26.655	0	254.424	0	91.42	0	35.4	0	-1e10	1	0.0049	0	0.000394	0	1.28	0	7.7960	0	7.6319	0	2317	0	2208	0	744.3	0	1.16	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	254.00	0	12.8560	0	35.2810	0	26.647	0	252.438	0	91.54	0	35.5	0	-1e10	1	0.0040	0	0.000397	0	1.28	0	7.7958	0	7.6324	0	2317	0	2208	0	745.0	0	1.16	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	252.00	0	12.8880	0	35.2860	0	26.645	0	250.451	0	91.48	0	35.5	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7960	0	7.6330	0	2317	0	2208	0	744.8	0	1.15	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	250.00	0	12.9510	0	35.2930	0	26.637	0	248.465	0	91.47	0	35.5	0	-1e10	1	0.0089	0	0.000402	0	1.30	0	7.7963	0	7.6341	0	2317	0	2208	0	744.6	0	1.15	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	248.00	0	12.9970	0	35.2990	0	26.633	0	246.478	0	90.87	0	35.3	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7944	0	7.6329	0	2317	0	2209	0	748.7	0	1.16	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	246.00	0	13.0410	0	35.3040	0	26.628	0	244.492	0	89.55	0	34.8	0	-1e10	1	0.0069	0	0.000389	0	1.26	0	7.7899	0	7.6291	0	2317	0	2210	0	757.6	0	1.17	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	244.00	0	13.0720	0	35.3090	0	26.625	0	242.505	0	87.67	0	34.1	0	-1e10	1	0.0069	0	0.000435	0	1.38	0	7.7868	0	7.6266	0	2318	0	2211	0	763.7	0	1.16	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	242.00	0	13.1680	0	35.3190	0	26.614	0	240.519	0	86.14	0	33.6	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.7847	0	7.6258	0	2318	0	2212	0	768.3	0	1.16	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	240.00	0	13.2160	0	35.3250	0	26.608	0	238.532	0	85.31	0	33.3	0	-1e10	1	0.0079	0	0.000419	0	1.34	0	7.7860	0	7.6277	0	2318	0	2211	0	766.0	0	1.17	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	238.00	0	13.2280	0	35.3280	0	26.608	0	236.545	0	84.99	0	33.2	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.7863	0	7.6280	0	2318	0	2211	0	765.8	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	236.00	0	13.2620	0	35.3320	0	26.604	0	234.559	0	85.03	0	33.2	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7871	0	7.6292	0	2319	0	2211	0	764.5	0	1.15	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	234.00	0	13.2940	0	35.3350	0	26.600	0	232.572	0	85.34	0	33.4	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.7884	0	7.6308	0	2319	0	2211	0	762.4	0	1.15	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	232.10	0	13.3250	0	35.3380	0	26.596	0	230.685	0	85.72	0	33.5	0	25.01	0	0.0059	0	0.000400	0	1.29	0	7.7900	0	7.6324	0	2319	0	2208	0	758.6	0	1.14	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	230.00	0	13.3400	0	35.3400	0	26.595	0	228.599	0	86.35	0	33.8	0	-1e10	1	0.0069	0	0.000389	0	1.26	0	7.7922	0	7.6349	0	2319	0	2210	0	755.6	0	1.16	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	228.00	0	13.3520	0	35.3420	0	26.594	0	226.612	0	86.90	0	34.0	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7936	0	7.6364	0	2320	0	2209	0	753.2	0	1.15	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	226.00	0	13.3570	0	35.3430	0	26.593	0	224.625	0	87.35	0	34.2	0	-1e10	1	0.0049	0	0.000383	0	1.25	0	7.7941	0	7.6368	0	2320	0	2209	0	752.5	0	1.17	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	224.00	0	13.3870	0	35.3460	0	26.589	0	222.638	0	87.80	0	34.4	0	-1e10	1	0.0069	0	0.000427	0	1.36	0	7.7958	0	7.6387	0	2320	0	2209	0	749.7	0	1.15	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	222.00	0	13.4200	0	35.3490	0	26.585	0	220.652	0	88.20	0	34.6	0	-1e10	1	0.0069	0	0.000432	0	1.38	0	7.7968	0	7.6401	0	2320	0	2209	0	748.1	0	1.14	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	220.00	0	13.4400	0	35.3520	0	26.583	0	218.665	0	88.59	0	34.7	0	-1e10	1	0.0049	0	0.000440	0	1.40	0	7.7981	0	7.6415	0	2320	0	2208	0	745.9	0	1.15	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	218.00	0	13.4620	0	35.3550	0	26.581	0	216.678	0	88.69	0	34.8	0	-1e10	1	0.0069	0	0.000432	0	1.38	0	7.7976	0	7.6413	0	2321	0	2208	0	747.0	0	1.16	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	216.00	0	13.5070	0	35.3600	0	26.575	0	214.691	0	87.51	0	34.4	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.7928	0	7.6373	0	2321	0	2210	0	756.5	0	1.17	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	214.00	0	13.5310	0	35.3630	0	26.573	0	212.704	0	85.58	0	33.6	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.7872	0	7.6322	0	2321	0	2212	0	767.6	0	1.16	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	212.00	0	13.5530	0	35.3660	0	26.570	0	210.718	0	83.76	0	32.9	0	-1e10	1	0.0079	0	0.000438	0	1.39	0	7.7849	0	7.6302	0	2321	0	2213	0	772.4	0	1.16	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	210.00	0	13.5950	0	35.3700	0	26.565	0	208.731	0	82.36	0	32.4	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7834	0	7.6294	0	2321	0	2213	0	775.5	0	1.17	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	208.00	0	13.6350	0	35.3750	0	26.560	0	206.744	0	81.52	0	32.1	0	-1e10	1	0.0049	0	0.000468	0	1.47	0	7.7828	0	7.6293	0	2321	0	2214	0	777.1	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	206.00	0	13.6520	0	35.3780	0	26.559	0	204.757	0	81.08	0	31.9	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7829	0	7.6296	0	2322	0	2214	0	777.1	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	204.00	0	13.6670	0	35.3800	0	26.557	0	202.770	0	80.72	0	31.8	0	-1e10	1	0.0059	0	0.000449	0	1.42	0	7.7822	0	7.6290	0	2322	0	2214	0	778.8	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	202.00	0	13.7350	0	35.3880	0	26.549	0	200.783	0	79.98	0	31.6	0	25.19	0	0.0069	0	0.000389	0	1.27	0	7.7805	0	7.6280	0	2322	0	2212	0	781.7	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	200.00	0	13.8590	0	35.4010	0	26.534	0	198.796	0	79.10	0	31.3	0	-1e10	1	0.0030	0	0.000422	0	1.35	0	7.7792	0	7.6287	0	2323	0	2215	0	785.8	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	198.00	0	13.8970	0	35.4070	0	26.530	0	196.809	0	78.69	0	31.2	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7798	0	7.6297	0	2323	0	2215	0	785.1	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	196.00	0	13.9360	0	35.4120	0	26.526	0	194.822	0	78.72	0	31.2	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7809	0	7.6312	0	2323	0	2215	0	783.2	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	194.00	0	13.9870	0	35.4180	0	26.520	0	192.835	0	78.74	0	31.2	0	-1e10	1	0.0040	0	0.000452	0	1.43	0	7.7815	0	7.6324	0	2324	0	2215	0	782.4	0	1.16	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	192.00	0	14.0070	0	35.4210	0	26.518	0	190.848	0	78.83	0	31.3	0	-1e10	1	0.0049	0	0.000427	0	1.36	0	7.7830	0	7.6341	0	2324	0	2214	0	779.6	0	1.17	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	190.00	0	14.0190	0	35.4230	0	26.517	0	188.861	0	79.02	0	31.4	0	-1e10	1	0.0049	0	0.000452	0	1.43	0	7.7836	0	7.6348	0	2324	0	2214	0	778.6	0	1.18	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	188.00	0	14.0690	0	35.4290	0	26.511	0	186.874	0	79.22	0	31.5	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.7845	0	7.6362	0	2324	0	2214	0	777.2	0	1.17	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	186.00	0	14.1490	0	35.4360	0	26.499	0	184.886	0	80.18	0	31.9	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7883	0	7.6409	0	2325	0	2212	0	770.3	0	1.17	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	184.00	0	14.1930	0	35.4420	0	26.494	0	182.899	0	81.65	0	32.5	0	-1e10	1	0.0049	0	0.000495	0	1.54	0	7.7923	0	7.6453	0	2325	0	2211	0	762.9	0	1.15	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	182.00	0	14.2240	0	35.4470	0	26.492	0	180.912	0	83.09	0	33.1	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7957	0	7.6488	0	2325	0	2210	0	756.7	0	1.15	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	180.00	0	14.2910	0	35.4540	0	26.483	0	178.925	0	84.40	0	33.7	0	-1e10	1	0.0069	0	0.000422	0	1.35	0	7.7979	0	7.6518	0	2326	0	2209	0	753.0	0	1.14	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	178.00	0	14.3240	0	35.4580	0	26.479	0	176.938	0	84.72	0	33.8	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.7963	0	7.6506	0	2326	0	2210	0	756.3	0	1.14	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	176.00	0	14.3560	0	35.4620	0	26.475	0	174.951	0	84.26	0	33.7	0	23.89	0	0.0079	0	0.000417	0	1.34	0	7.7950	0	7.6496	0	2326	0	2208	0	758.2	0	1.13	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	174.00	0	14.4120	0	35.4680	0	26.467	0	172.963	0	83.79	0	33.5	0	-1e10	1	0.0040	0	0.000428	0	1.37	0	7.7944	0	7.6499	0	2326	0	2210	0	760.6	0	1.14	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	172.00	0	14.4630	0	35.4740	0	26.461	0	170.976	0	83.90	0	33.6	0	-1e10	1	0.0049	0	0.000395	0	1.28	0	7.7964	0	7.6525	0	2327	0	2209	0	757.0	0	1.13	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	170.00	0	14.4920	0	35.4790	0	26.458	0	168.989	0	84.23	0	33.8	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.7977	0	7.6540	0	2327	0	2209	0	755.0	0	1.14	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	168.00	0	14.5240	0	35.4840	0	26.455	0	167.001	0	84.64	0	34.0	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.7993	0	7.6560	0	2327	0	2209	0	752.1	0	1.13	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	166.00	0	14.5850	0	35.4910	0	26.448	0	165.014	0	85.29	0	34.3	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.8023	0	7.6596	0	2328	0	2208	0	746.9	0	1.13	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	164.00	0	14.6760	0	35.5010	0	26.435	0	163.027	0	86.92	0	35.0	0	-1e10	1	0.0089	0	0.000425	0	1.36	0	7.8073	0	7.6657	0	2328	0	2206	0	737.8	0	1.12	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	162.00	0	14.7550	0	35.5100	0	26.425	0	161.039	0	88.97	0	35.9	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.8108	0	7.6700	0	2329	0	2205	0	731.8	0	1.13	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	160.00	0	14.8210	0	35.5170	0	26.416	0	159.052	0	90.03	0	36.3	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.8110	0	7.6710	0	2329	0	2205	0	731.9	0	1.12	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	158.00	0	14.8660	0	35.5230	0	26.411	0	157.065	0	89.96	0	36.3	0	-1e10	1	0.0148	0	0.000395	0	1.28	0	7.8091	0	7.6699	0	2330	0	2205	0	735.6	0	1.12	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	156.00	0	14.9130	0	35.5290	0	26.405	0	155.077	0	89.17	0	36.1	0	-1e10	1	0.0168	0	0.000431	0	1.37	0	7.8072	0	7.6686	0	2330	0	2206	0	739.6	0	1.12	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	154.00	0	14.9570	0	35.5340	0	26.399	0	153.090	0	87.87	0	35.6	0	-1e10	1	0.0158	0	0.000395	0	1.28	0	7.8039	0	7.6660	0	2330	0	2207	0	746.1	0	1.11	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	152.00	0	14.9820	0	35.5370	0	26.396	0	151.102	0	86.85	0	35.2	0	22.70	0	0.0198	0	0.000428	0	1.37	0	7.8036	0	7.6657	0	2330	0	2205	0	746.2	0	1.11	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	150.00	0	15.0310	0	35.5420	0	26.389	0	149.115	0	85.98	0	34.8	0	-1e10	1	0.0227	0	0.000444	0	1.41	0	7.8015	0	7.6646	0	2330	0	2208	0	751.2	0	1.11	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	148.00	0	15.0600	0	35.5450	0	26.385	0	147.127	0	85.42	0	34.6	0	22.75	0	0.0247	0	0.000458	0	1.44	0	7.8010	0	7.6642	0	2330	0	2206	0	751.6	0	1.14	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	146.00	0	15.0860	0	35.5470	0	26.381	0	145.140	0	85.12	0	34.5	0	-1e10	1	0.0277	0	0.000434	0	1.38	0	7.8005	0	7.6643	0	2330	0	2208	0	753.6	0	1.13	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	144.00	0	15.1060	0	35.5500	0	26.378	0	143.152	0	84.88	0	34.5	0	22.90	0	0.0287	0	0.000444	0	1.41	0	7.8002	0	7.6639	0	2331	0	2206	0	753.8	0	1.11	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	142.00	0	15.1250	0	35.5530	0	26.376	0	141.165	0	84.50	0	34.3	0	23.05	0	0.0306	0	0.000444	0	1.41	0	7.7997	0	7.6637	0	2331	0	2206	0	754.9	0	1.12	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	140.00	0	15.2290	0	35.5620	0	26.360	0	139.177	0	84.04	0	34.2	0	-1e10	1	0.0376	0	0.000415	0	1.33	0	7.7987	0	7.6643	0	2331	0	2209	0	758.1	0	1.12	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	138.00	0	15.2630	0	35.5660	0	26.356	0	137.190	0	83.99	0	34.2	0	22.83	0	0.0435	0	0.000491	0	1.53	0	7.7997	0	7.6655	0	2331	0	2206	0	755.6	0	1.12	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	136.00	0	15.2750	0	35.5680	0	26.354	0	135.202	0	84.21	0	34.3	0	22.48	0	0.0455	0	0.000428	0	1.37	0	7.8007	0	7.6665	0	2331	0	2206	0	754.0	0	1.11	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	134.00	0	15.3150	0	35.5730	0	26.349	0	133.215	0	84.47	0	34.4	0	22.74	0	0.0524	0	0.000447	0	1.42	0	7.8010	0	7.6674	0	2332	0	2206	0	753.6	0	1.13	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	132.00	0	15.4430	0	35.5850	0	26.330	0	131.227	0	84.15	0	34.4	0	22.58	0	0.0662	0	0.000426	0	1.36	0	7.7993	0	7.6674	0	2332	0	2206	0	757.6	0	1.13	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	130.00	0	15.5770	0	35.5980	0	26.310	0	129.239	0	83.28	0	34.1	0	22.63	0	0.0880	0	0.000437	0	1.39	0	7.7972	0	7.6672	0	2333	0	2207	0	762.3	0	1.13	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	128.00	0	15.6570	0	35.6060	0	26.298	0	127.252	0	82.69	0	33.9	0	22.29	0	0.0949	0	0.000445	0	1.41	0	7.7973	0	7.6684	0	2333	0	2207	0	762.5	0	1.10	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	126.00	0	15.7630	0	35.6160	0	26.281	0	125.264	0	82.19	0	33.8	0	22.58	0	0.1058	0	0.000437	0	1.39	0	7.7972	0	7.6697	0	2334	0	2207	0	763.2	0	1.10	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	124.00	0	15.9080	0	35.6290	0	26.258	0	123.276	0	82.23	0	33.9	0	22.12	0	0.1206	0	0.000491	0	1.53	0	7.7985	0	7.6729	0	2335	0	2206	0	761.3	0	1.10	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	122.00	0	15.9790	0	35.6370	0	26.248	0	121.288	0	83.20	0	34.4	0	-1e10	1	0.1275	0	0.000461	0	1.45	0	7.8033	0	7.6787	0	2335	0	2207	0	753.3	0	1.08	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	120.00	0	16.0830	0	35.6460	0	26.231	0	119.301	0	84.07	0	34.8	0	21.65	0	0.1414	0	0.000513	0	1.59	0	7.8030	0	7.6796	0	2336	0	2204	0	753.6	0	1.10	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	118.00	0	16.1450	0	35.6520	0	26.221	0	117.313	0	83.91	0	34.8	0	21.57	0	0.1433	0	0.000440	0	1.40	0	7.8020	0	7.6794	0	2336	0	2205	0	755.9	0	1.10	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	116.00	0	16.2040	0	35.6570	0	26.211	0	115.325	0	83.94	0	34.8	0	21.38	0	0.1463	0	0.000459	0	1.45	0	7.8032	0	7.6814	0	2336	0	2204	0	753.9	0	1.09	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	114.00	0	16.2470	0	35.6620	0	26.205	0	113.337	0	84.13	0	34.9	0	-1e10	1	0.1493	0	0.000478	0	1.50	0	7.8037	0	7.6825	0	2337	0	2206	0	754.1	0	1.10	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	112.00	0	16.2920	0	35.6660	0	26.198	0	111.349	0	84.27	0	35.0	0	21.32	0	0.1512	0	0.000456	0	1.44	0	7.8041	0	7.6833	0	2337	0	2204	0	752.8	0	1.08	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	110.00	0	16.3670	0	35.6730	0	26.186	0	109.362	0	84.38	0	35.1	0	21.23	0	0.1601	0	0.000475	0	1.49	0	7.8048	0	7.6850	0	2337	0	2204	0	751.9	0	1.08	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	108.10	0	16.4980	0	35.6840	0	26.163	0	107.473	0	84.70	0	35.4	0	-1e10	1	0.1661	0	0.000478	0	1.50	0	7.8072	0	7.6893	0	2338	0	2205	0	748.6	0	1.08	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	106.00	0	16.6550	0	35.6980	0	26.137	0	105.386	0	85.55	0	35.8	0	20.67	0	0.1631	0	0.000519	0	1.60	0	7.8116	0	7.6955	0	2339	0	2201	0	740.2	0	1.07	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	104.00	0	16.8540	0	35.7160	0	26.104	0	103.398	0	87.39	0	36.7	0	20.17	0	0.1730	0	0.000484	0	1.51	0	7.8178	0	7.7042	0	2340	0	2198	0	729.3	0	1.06	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	102.00	0	17.0370	0	35.7310	0	26.072	0	101.410	0	88.48	0	37.3	0	-1e10	1	0.1898	0	0.000476	0	1.49	0	7.8168	0	7.7059	0	2341	0	2200	0	732.7	0	1.07	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	100.00	0	17.2150	0	35.7450	0	26.040	0	99.422	0	89.54	0	37.9	0	19.34	0	0.1997	0	0.000495	0	1.54	0	7.8205	0	7.7119	0	2342	0	2197	0	725.6	0	1.06	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	98.00	0	17.2960	0	35.7560	0	26.029	0	97.434	0	90.75	0	38.5	0	18.90	0	0.1977	0	0.000522	0	1.61	0	7.8241	0	7.7165	0	2342	0	2195	0	719.3	0	1.07	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	96.00	0	17.4550	0	35.7710	0	26.001	0	95.446	0	91.93	0	39.1	0	-1e10	1	0.2125	0	0.000500	0	1.55	0	7.8272	0	7.7218	0	2343	0	2196	0	714.9	0	1.06	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	94.00	0	17.6430	0	35.7890	0	25.969	0	93.458	0	93.98	0	40.1	0	18.27	0	0.2155	0	0.000511	0	1.58	0	7.8352	0	7.7321	0	2344	0	2191	0	700.3	0	1.05	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	92.00	0	17.8070	0	35.8050	0	25.941	0	91.470	0	96.35	0	41.3	0	17.63	0	0.2254	0	0.002688	0	7.24	0	7.8408	0	7.7399	0	2346	0	2188	0	690.8	0	1.04	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	90.00	0	17.9860	0	35.8260	0	25.913	0	89.482	0	98.52	0	42.3	0	-1e10	1	0.2293	0	0.000585	0	1.77	0	7.8463	0	7.7478	0	2347	0	2188	0	682.4	0	1.03	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	88.00	0	18.5800	0	35.8760	0	25.803	0	87.494	0	101.64	0	44.2	0	-1e10	1	0.2451	0	0.000574	0	1.75	0	7.8573	0	7.7671	0	2350	0	2182	0	664.6	0	1.03	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	85.90	0	19.3400	0	35.9310	0	25.650	0	85.406	0	106.01	0	46.7	0	15.35	0	0.2827	0	0.000770	0	2.25	0	7.8690	0	7.7894	0	2353	0	2173	0	645.5	0	1.02	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	84.00	0	19.5860	0	35.9570	0	25.606	0	83.518	0	109.48	0	48.5	0	-1e10	1	0.3282	0	0.000615	0	1.85	0	7.8755	0	7.7993	0	2355	0	2172	0	635.8	0	1.02	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	82.00	0	19.8590	0	35.9800	0	25.552	0	81.530	0	111.47	0	49.6	0	13.19	0	0.3173	0	0.000729	0	2.15	0	7.8796	0	7.8073	0	2356	0	2168	0	628.9	0	1.00	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	80.00	0	20.2420	0	36.0060	0	25.470	0	79.541	0	112.90	0	50.6	0	-1e10	1	0.3361	0	0.000805	0	2.35	0	7.8836	0	7.8167	0	2358	0	2166	0	623.5	0	1.01	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	78.00	0	20.6320	0	36.0250	0	25.380	0	77.553	0	115.58	0	52.2	0	-1e10	1	0.3885	0	0.000675	0	2.01	0	7.8917	0	7.8304	0	2359	0	2160	0	610.7	0	1.03	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	76.00	0	20.7640	0	36.0340	0	25.351	0	75.565	0	117.11	0	53.0	0	10.68	0	0.4399	0	0.001031	0	2.93	0	7.8936	0	7.8341	0	2359	0	2158	0	607.5	0	1.01	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	74.00	0	20.9920	0	36.0470	0	25.299	0	73.577	0	117.92	0	53.6	0	-1e10	1	0.3974	0	0.000705	0	2.09	0	7.8962	0	7.8399	0	2360	0	2157	0	604.1	0	1.00	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	72.00	0	21.2010	0	36.0590	0	25.250	0	71.589	0	119.24	0	54.4	0	9.82	0	0.4191	0	0.000787	0	2.30	0	7.9002	0	7.8469	0	2361	0	2153	0	597.5	0	0.99	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	70.00	0	21.5230	0	36.0740	0	25.173	0	69.600	0	121.47	0	55.7	0	-1e10	1	0.4676	0	0.000792	0	2.31	0	7.9055	0	7.8568	0	2361	0	2150	0	589.8	0	1.01	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	67.90	0	21.7080	0	36.0800	0	25.126	0	67.513	0	123.65	0	56.9	0	-1e10	1	0.4765	0	0.000787	0	2.30	0	7.9076	0	7.8615	0	2362	0	2147	0	586.7	0	1.00	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	66.00	0	22.7320	0	36.1310	0	24.874	0	65.624	0	133.06	0	62.4	0	7.58	0	0.5684	0	0.000855	0	2.48	0	7.9266	0	7.8954	0	2365	0	2132	0	557.7	0	0.98	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	64.10	0	22.8940	0	36.1440	0	24.838	0	63.735	0	137.08	0	64.4	0	-1e10	1	0.5328	0	0.000841	0	2.44	0	7.9324	0	7.9035	0	2366	0	2129	0	549.6	0	0.97	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	62.00	0	23.0280	0	36.1530	0	24.806	0	61.647	0	138.37	0	65.2	0	3.53	0	0.5200	0	0.000901	0	2.60	0	7.9350	0	7.9080	0	2366	0	2127	0	545.6	0	0.98	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	59.90	0	23.2250	0	36.1620	0	24.755	0	59.560	0	140.73	0	66.5	0	-1e10	1	0.5081	0	0.000831	0	2.41	0	7.9400	0	7.9158	0	2367	0	2124	0	538.6	0	0.99	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	58.20	0	23.7560	0	36.1600	0	24.598	0	57.869	0	146.59	0	69.9	0	-1e10	1	0.5101	0	0.000926	0	2.66	0	7.9515	0	7.9350	0	2367	0	2113	0	521.8	0	0.97	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	55.90	0	24.8510	0	36.1530	0	24.264	0	55.583	0	161.33	0	78.4	0	0.74	0	0.3766	0	0.000763	0	2.24	0	7.9801	0	7.9798	0	2367	0	2088	0	481.5	0	0.93	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	54.00	0	25.6610	0	36.1350	0	24.001	0	53.694	0	175.94	0	86.7	0	-1e10	1	0.2135	0	0.000736	0	2.17	0	7.9990	0	8.0108	0	2366	0	2069	0	456.0	0	0.88	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	51.90	0	26.3680	0	36.0980	0	23.752	0	51.606	0	185.50	0	92.4	0	-0.84	0	0.1532	0	0.000688	0	2.04	0	8.0133	0	8.0355	0	2364	0	2053	0	437.1	0	0.83	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	49.60	0	26.8910	0	36.0680	0	23.563	0	49.319	0	191.53	0	96.2	0	-1e10	1	0.1473	0	0.000704	0	2.08	0	8.0237	0	8.0538	0	2362	0	2040	0	423.6	0	0.79	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	48.30	0	26.7240	0	36.0720	0	23.619	0	48.027	0	189.28	0	94.8	0	-1e10	1	0.1463	0	0.000685	0	2.03	0	8.0196	0	8.0471	0	2362	0	2044	0	428.9	0	0.80	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	46.00	0	27.5980	0	36.0160	0	23.296	0	45.740	0	199.06	0	101.1	0	2.14	0	0.1433	0	0.000737	0	2.17	0	8.0366	0	8.0772	0	2358	0	2022	0	407.0	0	0.76	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	44.00	0	27.7010	0	36.0060	0	23.255	0	43.752	0	199.49	0	101.5	0	-1e10	1	0.1433	0	0.000745	0	2.19	0	8.0372	0	8.0793	0	2358	0	2020	0	406.1	0	0.77	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	41.50	0	28.2580	0	35.9570	0	23.035	0	41.266	0	203.84	0	104.6	0	0.04	0	0.1453	0	0.000845	0	2.45	0	8.0463	0	8.0968	0	2354	0	2006	0	394.5	0	0.73	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	39.80	0	28.6610	0	35.8180	0	22.797	0	39.576	0	205.25	0	105.9	0	-1e10	1	0.1058	0	0.000715	0	2.11	0	8.0495	0	8.1059	0	2345	0	1993	0	389.3	0	0.71	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	37.80	0	28.9570	0	35.5480	0	22.495	0	37.587	0	204.64	0	105.9	0	-1e10	1	0.0781	0	0.000746	0	2.19	0	8.0520	0	8.1129	0	2327	0	1975	0	384.0	0	0.69	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	36.40	0	29.0690	0	35.2810	0	22.257	0	36.195	0	202.94	0	105.0	0	0.46	0	0.0682	0	0.000608	0	1.83	0	8.0540	0	8.1165	0	2310	0	1960	0	379.6	0	0.66	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	34.60	0	28.9750	0	34.9860	0	22.067	0	34.405	0	200.80	0	103.6	0	-1e10	1	0.0731	0	0.000609	0	1.84	0	8.0569	0	8.1179	0	2291	0	1944	0	374.6	0	0.65	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	32.00	0	28.8980	0	34.8970	0	22.026	0	31.820	0	199.96	0	103.0	0	0.42	0	0.0534	0	0.000560	0	1.71	0	8.0582	0	8.1180	0	2286	0	1940	0	372.8	0	0.64	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	30.00	0	28.8820	0	34.8830	0	22.020	0	29.832	0	199.78	0	102.8	0	-1e10	1	0.0524	0	0.000571	0	1.74	0	8.0587	0	8.1182	0	2285	0	1939	0	372.2	0	0.68	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	27.80	0	28.8470	0	34.8470	0	22.005	0	27.644	0	199.65	0	102.7	0	-1e10	1	0.0544	0	0.000596	0	1.80	0	8.0576	0	8.1165	0	2283	0	1939	0	373.3	0	0.64	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	26.20	0	28.8180	0	34.8150	0	21.990	0	26.053	0	199.47	0	102.5	0	0.71	0	0.0494	0	0.001665	0	4.58	0	8.0575	0	8.1159	0	2281	0	1938	0	373.3	0	0.66	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	24.00	0	28.7890	0	34.7790	0	21.973	0	23.866	0	199.40	0	102.4	0	-1e10	1	0.0455	0	0.000544	0	1.67	0	8.0574	0	8.1153	0	2278	0	1936	0	373.3	0	0.66	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	22.00	0	28.7740	0	34.7590	0	21.962	0	21.877	0	199.27	0	102.3	0	0.67	0	0.0415	0	0.000628	0	1.89	0	8.0568	0	8.1144	0	2277	0	1936	0	373.9	0	0.64	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	20.00	0	28.7710	0	34.7550	0	21.960	0	19.888	0	199.22	0	102.3	0	-1e10	1	0.0593	4	0.000723	0	2.13	0	8.0567	0	8.1142	0	2277	0	1936	0	374.0	0	0.67	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	18.00	0	28.7680	0	34.7510	0	21.958	0	17.900	0	199.25	0	102.3	0	-1e10	1	0.0425	4	0.000517	0	1.60	0	8.0572	0	8.1145	0	2277	0	1936	0	373.6	0	0.65	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	15.90	0	28.7620	0	34.7480	0	21.958	0	15.811	0	199.23	0	102.3	0	0.82	0	0.0435	4	0.000517	0	1.60	0	8.0576	0	8.1148	0	2277	0	1935	0	373.2	0	0.65	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	14.00	0	28.7610	0	34.7470	0	21.957	0	13.922	0	199.26	0	102.3	0	-1e10	1	0.0425	4	0.000528	0	1.63	0	8.0572	0	8.1143	0	2277	0	1936	0	373.7	0	0.63	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	12.00	0	28.7620	0	34.7470	0	21.957	0	11.933	0	199.20	0	102.3	0	0.65	0	0.0445	4	0.000596	0	1.80	0	8.0583	0	8.1154	0	2277	0	1935	0	372.6	0	0.65	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	10.00	0	28.7630	0	34.7470	0	21.956	0	9.944	0	199.17	0	102.2	0	-1e10	1	0.0445	4	0.000536	0	1.65	0	8.0583	0	8.1154	0	2277	0	1935	0	372.7	0	0.71	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	8.00	0	28.7630	0	34.7470	0	21.956	0	7.956	0	199.20	0	102.3	0	0.46	0	0.0366	4	0.000539	0	1.65	0	8.0592	0	8.1162	0	2277	0	1934	0	371.8	0	0.65	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	6.00	0	28.7620	0	34.7470	0	21.956	0	5.967	0	199.19	0	102.3	0	-1e10	1	0.0435	4	0.000542	0	1.66	0	8.0601	0	8.1170	0	2277	0	1934	0	371.0	0	0.61	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	4.00	0	28.7620	0	34.7470	0	21.956	0	3.978	0	199.23	0	102.3	0	-1e10	1	0.0435	4	0.000563	0	1.72	0	8.0607	0	8.1175	0	2277	0	1934	0	370.4	0	0.65	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0	2.20	0	28.7630	0	34.7460	0	21.955	0	2.188	0	199.17	0	102.2	0	-1e10	1	0.0435	4	0.000579	0	1.76	0	8.0613	0	8.1181	0	2277	0	1933	0	369.8	0	0.66	1
4903486	61	C	11/06/2024	09:12	338.611	5.337	0	0																																		
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1800.30	0	3.8327	0	34.9600	0	27.787	0	1782.651	0	205.97	8	65.2	8	21.03	0	0.0030	0	0.000244	0	0.89	0	7.9655	0	7.7195	4	2316	4	2172	4	390.7	4	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1750.00	0	3.8724	0	34.9620	0	27.784	0	1733.049	0	233.72	0	74.0	0	20.79	0	0.0020	0	0.000293	0	1.02	0	7.9660	0	7.7187	0	2316	0	2173	0	392.6	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1699.00	0	3.9475	0	34.9630	0	27.777	0	1682.745	0	232.97	0	73.9	0	21.06	0	0.0010	0	0.000245	0	0.89	0	7.9641	0	7.7161	0	2316	0	2174	0	397.0	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1649.50	0	4.1208	0	34.9620	0	27.758	0	1633.909	0	228.19	0	72.7	0	21.30	0	0.0010	0	0.000264	0	0.94	0	7.9559	0	7.7093	0	2316	0	2176	0	408.0	0	1.32	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1599.30	0	4.2013	0	34.9590	0	27.746	0	1584.371	0	224.20	0	71.5	0	21.95	0	0.0049	0	0.000408	0	1.31	0	7.9503	0	7.7033	0	2316	0	2178	0	416.5	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1549.70	0	4.2659	0	34.9550	0	27.736	0	1535.414	0	220.29	0	70.4	0	22.27	0	0.0040	0	0.000262	0	0.93	0	7.9458	0	7.6983	0	2316	0	2180	0	423.9	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1496.20	0	4.3391	0	34.9470	0	27.721	0	1482.595	0	214.44	0	68.7	0	23.03	0	0.0010	0	0.000275	0	0.97	0	7.9384	0	7.6904	0	2316	0	2184	0	434.9	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1449.40	0	4.4470	0	34.9400	0	27.704	0	1436.380	0	209.17	0	67.1	0	23.82	0	0.0059	0	0.000265	0	0.94	0	7.9300	0	7.6825	0	2316	0	2187	0	446.9	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1399.60	0	4.5978	0	34.9130	0	27.665	0	1387.190	0	198.94	0	64.1	0	25.15	0	0.0020	0	0.000287	0	1.00	0	7.9088	0	7.6632	0	2314	0	2193	0	474.5	0	1.33	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1348.80	0	4.6514	0	34.8850	0	27.637	0	1337.002	0	187.52	0	60.5	0	26.98	0	0.0059	0	0.000395	0	1.28	0	7.8922	0	7.6468	0	2314	0	2199	0	497.9	0	1.34	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1299.40	0	4.6800	0	34.8640	0	27.616	0	1288.185	0	180.04	0	58.1	0	27.80	0	0.0030	0	0.000282	0	0.99	0	7.8806	0	7.6347	0	2314	0	2204	0	515.7	0	1.33	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1249.20	0	4.7106	0	34.8350	0	27.590	0	1238.566	0	172.15	0	55.6	0	29.36	0	0.0040	0	0.000309	0	1.06	0	7.8647	0	7.6187	0	2313	0	2209	0	539.9	0	1.32	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1199.20	0	4.7390	0	34.8120	0	27.568	0	1189.133	0	165.28	0	53.4	0	30.04	0	0.0069	0	0.000293	0	1.01	0	7.8533	0	7.6069	0	2313	0	2213	0	558.8	0	1.36	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1150.20	0	4.7997	0	34.7800	0	27.535	0	1140.677	0	157.50	0	50.9	0	31.45	0	0.0069	0	0.000307	0	1.05	0	7.8368	0	7.5910	0	2312	0	2218	0	585.5	0	1.33	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1099.70	0	4.8561	0	34.7400	0	27.496	0	1090.726	0	149.89	0	48.5	0	32.50	0	0.0059	0	0.000309	0	1.06	0	7.8204	0	7.5750	0	2310	0	2222	0	613.4	0	1.34	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1049.70	0	4.9225	0	34.7110	0	27.465	0	1041.258	0	143.98	0	46.7	0	33.59	0	0.0059	0	0.000302	0	1.04	0	7.8101	0	7.5647	0	2309	0	2225	0	632.9	0	1.34	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	1000.00	0	4.9796	0	34.6700	0	27.426	0	992.075	0	138.86	0	45.0	0	34.53	0	0.0079	0	0.000332	0	1.12	0	7.7960	0	7.5509	0	2307	0	2228	0	659.1	0	1.33	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	979.60	0	5.0340	0	34.6620	0	27.413	0	971.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7951	0	7.5508	4	2307	4	2231	4	663.1	4	-1e10	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	978.00	0	5.0430	0	34.6600	0	27.410	0	970.301	0	133.41	0	43.3	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7954	0	7.5511	0	2307	0	2231	0	662.7	0	1.33	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	976.00	0	5.0520	0	34.6580	0	27.408	0	968.321	0	132.75	0	43.1	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7940	0	7.5498	0	2306	0	2231	0	665.2	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	974.00	0	5.0620	0	34.6570	0	27.406	0	966.341	0	132.07	0	42.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7928	0	7.5488	0	2306	0	2231	0	667.3	0	1.32	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	972.00	0	5.0720	0	34.6550	0	27.403	0	964.362	0	131.39	0	42.7	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7908	0	7.5471	0	2306	0	2232	0	670.8	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	970.00	0	5.0820	0	34.6540	0	27.401	0	962.382	0	130.73	0	42.5	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7899	0	7.5463	0	2306	0	2232	0	672.6	0	1.32	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	968.00	0	5.0890	0	34.6530	0	27.399	0	960.402	0	130.03	0	42.3	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7885	0	7.5451	0	2306	0	2232	0	675.0	0	1.33	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	966.00	0	5.0950	0	34.6530	0	27.399	0	958.423	0	129.47	0	42.1	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7880	0	7.5446	0	2306	0	2232	0	676.1	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	964.00	0	5.0980	0	34.6530	0	27.398	0	956.443	0	129.11	0	42.0	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7876	0	7.5443	0	2306	0	2232	0	676.8	0	1.32	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	962.00	0	5.1000	0	34.6520	0	27.397	0	954.463	0	128.95	0	41.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7876	0	7.5442	0	2306	0	2232	0	677.0	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	960.00	0	5.1010	0	34.6520	0	27.397	0	952.483	0	128.82	0	41.9	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7876	0	7.5441	0	2306	0	2232	0	677.2	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	958.00	0	5.1040	0	34.6520	0	27.397	0	950.503	0	128.73	0	41.9	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7873	0	7.5439	0	2306	0	2232	0	677.7	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	956.00	0	5.1100	0	34.6510	0	27.395	0	948.524	0	128.42	0	41.8	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7868	0	7.5434	0	2306	0	2233	0	678.8	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	954.00	0	5.1170	0	34.6510	0	27.394	0	946.544	0	128.05	0	41.7	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7861	0	7.5428	0	2306	0	2233	0	680.2	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	952.00	0	5.1280	0	34.6500	0	27.392	0	944.564	0	127.57	0	41.5	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7844	0	7.5414	0	2306	0	2233	0	683.1	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	950.00	0	5.1310	0	34.6500	0	27.392	0	942.584	0	127.16	0	41.4	0	35.70	0	0.0089	0	0.000340	0	1.14	0	7.7838	0	7.5401	0	2306	0	2230	0	683.4	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	948.00	0	5.1360	0	34.6500	0	27.391	0	940.604	0	126.86	0	41.3	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.7834	0	7.5404	0	2306	0	2233	0	685.3	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	946.00	0	5.1480	0	34.6490	0	27.389	0	938.624	0	126.49	0	41.2	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7823	0	7.5395	0	2306	0	2234	0	687.3	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	944.00	0	5.1770	0	34.6480	0	27.385	0	936.644	0	125.65	0	40.9	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7793	0	7.5371	0	2305	0	2234	0	692.7	0	1.32	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	942.00	0	5.2010	0	34.6470	0	27.381	0	934.664	0	124.34	0	40.5	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7762	0	7.5345	0	2305	0	2235	0	698.2	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	940.00	0	5.2100	0	34.6480	0	27.381	0	932.684	0	123.34	0	40.2	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7747	0	7.5332	0	2305	0	2236	0	701.0	0	1.33	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	938.00	0	5.2170	0	34.6480	0	27.380	0	930.704	0	122.49	0	40.0	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7740	0	7.5326	0	2305	0	2236	0	702.4	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	936.00	0	5.2220	0	34.6470	0	27.379	0	928.724	0	122.02	0	39.8	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7734	0	7.5321	0	2305	0	2236	0	703.5	0	1.32	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	934.00	0	5.2340	0	34.6460	0	27.377	0	926.744	0	121.69	0	39.7	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7728	0	7.5316	0	2305	0	2236	0	704.8	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	932.00	0	5.2510	0	34.6440	0	27.373	0	924.764	0	121.37	0	39.6	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7720	0	7.5311	0	2305	0	2236	0	706.4	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	930.00	0	5.2640	0	34.6430	0	27.371	0	922.784	0	121.04	0	39.5	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7714	0	7.5306	0	2305	0	2236	0	707.7	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	928.00	0	5.2790	0	34.6410	0	27.367	0	920.804	0	120.91	0	39.5	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7713	0	7.5307	0	2305	0	2236	0	707.9	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	926.00	0	5.2880	0	34.6390	0	27.365	0	918.824	0	120.89	0	39.5	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7717	0	7.5311	0	2305	0	2236	0	707.4	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	924.00	0	5.2890	0	34.6390	0	27.365	0	916.844	0	120.95	0	39.5	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7717	0	7.5310	0	2305	0	2236	0	707.6	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	922.00	0	5.2950	0	34.6380	0	27.363	0	914.864	0	120.88	0	39.5	0	-1e10	1	0.0099	0	0.000370	0	1.22	0	7.7715	0	7.5308	0	2304	0	2236	0	708.2	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	920.00	0	5.2990	0	34.6370	0	27.362	0	912.884	0	120.83	0	39.5	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7710	0	7.5304	0	2304	0	2236	0	709.1	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	918.00	0	5.3010	0	34.6360	0	27.361	0	910.903	0	120.68	0	39.4	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7709	0	7.5302	0	2304	0	2236	0	709.6	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	916.00	0	5.3030	0	34.6340	0	27.359	0	908.923	0	120.76	0	39.5	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7712	0	7.5305	0	2304	0	2236	0	709.0	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	914.00	0	5.3040	0	34.6320	0	27.357	0	906.943	0	120.85	0	39.5	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7710	0	7.5302	0	2304	0	2236	0	709.6	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	912.00	0	5.3030	0	34.6290	0	27.355	0	904.963	0	121.10	0	39.6	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7717	0	7.5308	0	2304	0	2235	0	708.5	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	910.00	0	5.3020	0	34.6270	0	27.353	0	902.983	0	121.43	0	39.7	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7718	0	7.5308	0	2304	0	2235	0	708.5	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	908.00	0	5.3040	0	34.6260	0	27.352	0	901.002	0	121.65	0	39.8	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7717	0	7.5306	0	2304	0	2235	0	708.9	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	906.00	0	5.3060	0	34.6240	0	27.351	0	899.022	0	121.77	0	39.8	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7720	0	7.5309	0	2304	0	2235	0	708.4	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	904.00	0	5.3100	0	34.6220	0	27.348	0	897.042	0	121.94	0	39.9	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7723	0	7.5311	0	2304	0	2235	0	708.1	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	902.00	0	5.3120	0	34.6200	0	27.347	0	895.061	0	122.01	0	39.9	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7721	0	7.5310	0	2304	0	2235	0	708.6	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	900.00	0	5.3120	0	34.6190	0	27.346	0	893.081	0	122.13	0	39.9	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7727	0	7.5314	0	2304	0	2235	0	707.7	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	898.00	0	5.3110	0	34.6170	0	27.344	0	891.101	0	122.28	0	40.0	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7728	0	7.5314	0	2304	0	2235	0	707.7	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	896.00	0	5.3100	0	34.6160	0	27.344	0	889.120	0	122.49	0	40.0	0	36.46	0	0.0079	0	0.000322	0	1.09	0	7.7731	0	7.5309	0	2304	0	2232	0	706.4	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	894.00	0	5.3080	0	34.6140	0	27.342	0	887.140	0	122.74	0	40.1	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7734	0	7.5317	0	2304	0	2235	0	707.1	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	892.00	0	5.3070	0	34.6120	0	27.341	0	885.159	0	123.01	0	40.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7739	0	7.5321	0	2304	0	2235	0	706.4	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	890.00	0	5.3130	0	34.6100	0	27.338	0	883.179	0	123.30	0	40.3	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7739	0	7.5322	0	2304	0	2235	0	706.4	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	888.00	0	5.3220	0	34.6080	0	27.336	0	881.198	0	123.26	0	40.3	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7738	0	7.5321	0	2304	0	2235	0	706.8	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	886.00	0	5.3370	0	34.6020	0	27.329	0	879.218	0	123.43	0	40.4	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7740	0	7.5324	0	2304	0	2234	0	706.6	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	884.00	0	5.3400	0	34.6020	0	27.329	0	877.238	0	123.62	0	40.4	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7737	0	7.5321	0	2304	0	2235	0	707.3	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	882.00	0	5.3520	0	34.6010	0	27.327	0	875.257	0	123.62	0	40.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7737	0	7.5322	0	2304	0	2234	0	707.4	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	880.00	0	5.3740	0	34.6000	0	27.323	0	873.276	0	123.30	0	40.4	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7720	0	7.5309	0	2303	0	2235	0	710.7	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	878.00	0	5.3780	0	34.6000	0	27.323	0	871.296	0	123.04	0	40.3	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7716	0	7.5305	0	2303	0	2235	0	711.5	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	876.00	0	5.3820	0	34.6000	0	27.322	0	869.315	0	122.87	0	40.2	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7720	0	7.5308	0	2303	0	2235	0	711.1	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	874.00	0	5.3900	0	34.6000	0	27.321	0	867.335	0	122.72	0	40.2	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7718	0	7.5307	0	2303	0	2235	0	711.6	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	872.00	0	5.4030	0	34.6010	0	27.320	0	865.354	0	122.41	0	40.1	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7709	0	7.5300	0	2303	0	2235	0	713.3	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	870.00	0	5.3990	0	34.6000	0	27.320	0	863.374	0	122.23	0	40.0	0	-1e10	1	0.0099	0	0.000425	0	1.36	0	7.7709	0	7.5299	0	2303	0	2235	0	713.5	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	868.00	0	5.3990	0	34.5990	0	27.319	0	861.393	0	122.34	0	40.1	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7714	0	7.5303	0	2303	0	2235	0	712.8	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	866.00	0	5.4060	0	34.5970	0	27.317	0	859.412	0	122.50	0	40.1	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7718	0	7.5306	0	2303	0	2235	0	712.3	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	864.00	0	5.4140	0	34.5960	0	27.315	0	857.432	0	122.47	0	40.1	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7712	0	7.5301	0	2303	0	2235	0	713.5	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	862.00	0	5.4160	0	34.5960	0	27.315	0	855.451	0	122.46	0	40.1	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7708	0	7.5297	0	2303	0	2235	0	714.3	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	860.00	0	5.4310	0	34.5950	0	27.312	0	853.470	0	122.39	0	40.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7703	0	7.5294	0	2303	0	2235	0	715.5	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	858.00	0	5.4380	0	34.5940	0	27.311	0	851.489	0	122.19	0	40.0	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7701	0	7.5293	0	2303	0	2235	0	715.9	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	856.00	0	5.4700	0	34.5940	0	27.307	0	849.509	0	121.80	0	39.9	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7685	0	7.5281	0	2302	0	2235	0	718.9	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	854.00	0	5.4780	0	34.5940	0	27.306	0	847.528	0	121.31	0	39.8	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7675	0	7.5273	0	2302	0	2235	0	720.9	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	852.00	0	5.4770	0	34.5940	0	27.306	0	845.547	0	121.16	0	39.7	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7673	0	7.5270	0	2303	0	2235	0	721.5	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	850.00	0	5.4790	0	34.5940	0	27.306	0	843.566	0	121.10	0	39.7	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7680	0	7.5276	0	2302	0	2235	0	720.4	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	848.00	0	5.4890	0	34.5950	0	27.305	0	841.585	0	120.98	0	39.7	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7675	0	7.5272	0	2302	0	2235	0	721.4	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	846.00	0	5.5060	0	34.5970	0	27.305	0	839.604	0	120.50	0	39.6	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7656	0	7.5256	0	2302	0	2236	0	725.1	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	844.00	0	5.5270	0	34.6000	0	27.305	0	837.624	0	119.88	0	39.4	0	36.82	0	0.0099	0	0.000341	0	1.14	0	7.7644	0	7.5241	0	2302	0	2233	0	726.4	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	842.00	0	5.5760	0	34.6050	0	27.303	0	835.643	0	118.56	0	39.0	0	-1e10	1	0.0089	0	0.000469	0	1.47	0	7.7609	0	7.5222	0	2302	0	2237	0	734.1	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	840.00	0	5.6310	0	34.6110	0	27.301	0	833.662	0	116.77	0	38.4	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7566	0	7.5190	0	2302	0	2238	0	742.2	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	838.00	0	5.6770	0	34.6160	0	27.299	0	831.681	0	114.40	0	37.7	0	-1e10	1	0.0099	0	0.000311	0	1.06	0	7.7520	0	7.5154	0	2302	0	2239	0	751.1	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	836.00	0	5.6870	0	34.6180	0	27.299	0	829.700	0	112.63	0	37.1	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7509	0	7.5145	0	2303	0	2240	0	753.5	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	834.00	0	5.7020	0	34.6190	0	27.298	0	827.719	0	111.51	0	36.8	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7503	0	7.5140	0	2303	0	2240	0	755.0	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	832.00	0	5.6770	0	34.6140	0	27.297	0	825.738	0	111.26	0	36.7	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7519	0	7.5151	0	2303	0	2240	0	752.2	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	830.00	0	5.6600	0	34.6080	0	27.295	0	823.757	0	112.32	0	37.0	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7556	0	7.5181	0	2303	0	2239	0	745.4	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	828.00	0	5.6520	0	34.6050	0	27.293	0	821.776	0	113.36	0	37.3	0	-1e10	1	0.0109	0	0.000320	0	1.08	0	7.7571	0	7.5193	0	2303	0	2238	0	742.6	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	826.00	0	5.6690	0	34.6060	0	27.292	0	819.795	0	114.06	0	37.6	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7577	0	7.5200	0	2302	0	2237	0	741.6	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	824.00	0	5.7180	0	34.6130	0	27.291	0	817.814	0	113.29	0	37.4	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7529	0	7.5162	0	2302	0	2238	0	750.7	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	822.00	0	5.7560	0	34.6180	0	27.291	0	815.833	0	111.58	0	36.8	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7481	0	7.5123	0	2302	0	2240	0	760.0	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	820.00	0	5.7680	0	34.6200	0	27.291	0	813.852	0	109.95	0	36.3	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7466	0	7.5111	0	2302	0	2241	0	763.2	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	818.00	0	5.7640	0	34.6190	0	27.290	0	811.871	0	109.41	0	36.1	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7480	0	7.5122	0	2303	0	2241	0	760.8	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	816.00	0	5.7850	0	34.6190	0	27.288	0	809.889	0	109.12	0	36.1	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7474	0	7.5119	0	2302	0	2240	0	762.2	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	814.00	0	5.7890	0	34.6190	0	27.287	0	807.908	0	108.66	0	35.9	0	-1e10	1	0.0109	0	0.000314	0	1.07	0	7.7468	0	7.5113	0	2303	0	2241	0	763.6	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	812.00	0	5.7640	0	34.6130	0	27.286	0	805.927	0	109.31	0	36.1	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7502	0	7.5140	0	2303	0	2240	0	757.2	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	810.00	0	5.7610	0	34.6110	0	27.284	0	803.946	0	110.50	0	36.5	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7525	0	7.5159	0	2302	0	2239	0	752.9	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	808.00	0	5.7510	0	34.6080	0	27.283	0	801.965	0	111.46	0	36.8	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7540	0	7.5171	0	2302	0	2238	0	750.1	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	806.00	0	5.7480	0	34.6070	0	27.283	0	799.983	0	112.31	0	37.1	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7556	0	7.5184	0	2301	0	2237	0	747.2	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	804.00	0	5.7780	0	34.6100	0	27.281	0	798.002	0	112.53	0	37.2	0	-1e10	1	0.0099	0	0.000317	0	1.08	0	7.7541	0	7.5174	0	2301	0	2237	0	750.2	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	802.00	0	5.8020	0	34.6120	0	27.280	0	796.021	0	111.82	0	37.0	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7517	0	7.5155	0	2301	0	2237	0	754.8	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	800.00	0	5.8120	0	34.6120	0	27.279	0	794.040	0	111.35	0	36.8	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.7515	0	7.5154	0	2301	0	2238	0	755.3	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	798.00	0	5.8140	0	34.6110	0	27.278	0	792.058	0	111.20	0	36.8	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7522	0	7.5159	0	2301	0	2237	0	754.4	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	796.00	0	5.8200	0	34.6120	0	27.278	0	790.077	0	111.24	0	36.8	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7528	0	7.5165	0	2301	0	2237	0	753.3	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	794.00	0	5.8470	0	34.6150	0	27.277	0	788.096	0	110.56	0	36.6	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7503	0	7.5145	0	2301	0	2238	0	758.2	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	792.00	0	5.8560	0	34.6170	0	27.277	0	786.114	0	109.69	0	36.3	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7487	0	7.5131	0	2301	0	2239	0	761.6	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	790.00	0	5.8640	0	34.6170	0	27.276	0	784.133	0	109.20	0	36.2	0	37.32	0	0.0109	0	0.000331	0	1.11	0	7.7489	0	7.5127	0	2301	0	2235	0	760.4	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	788.00	0	5.8690	0	34.6160	0	27.275	0	782.151	0	108.91	0	36.1	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7485	0	7.5130	0	2301	0	2239	0	762.4	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	786.00	0	5.8560	0	34.6120	0	27.273	0	780.170	0	109.47	0	36.2	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7512	0	7.5151	0	2301	0	2238	0	757.5	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	784.00	0	5.8690	0	34.6120	0	27.272	0	778.189	0	110.08	0	36.4	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7518	0	7.5158	0	2301	0	2237	0	756.5	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	782.00	0	5.8790	0	34.6130	0	27.271	0	776.207	0	110.25	0	36.5	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7512	0	7.5153	0	2300	0	2237	0	757.6	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	780.00	0	5.9000	0	34.6150	0	27.270	0	774.226	0	109.89	0	36.4	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7493	0	7.5138	0	2300	0	2238	0	761.4	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	778.00	0	5.9190	0	34.6160	0	27.268	0	772.244	0	109.20	0	36.2	0	-1e10	1	0.0109	0	0.000434	0	1.38	0	7.7476	0	7.5125	0	2300	0	2238	0	764.9	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	776.00	0	5.9150	0	34.6120	0	27.266	0	770.263	0	109.10	0	36.2	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7489	0	7.5135	0	2300	0	2238	0	762.7	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	774.00	0	5.9090	0	34.6060	0	27.262	0	768.281	0	110.56	0	36.6	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7533	0	7.5173	0	2300	0	2236	0	754.3	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	772.00	0	5.9480	0	34.6090	0	27.259	0	766.300	0	110.68	0	36.7	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7500	0	7.5148	0	2299	0	2236	0	760.5	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	770.00	0	5.9590	0	34.6110	0	27.259	0	764.318	0	110.14	0	36.5	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.7497	0	7.5146	0	2299	0	2236	0	761.4	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	768.00	0	5.9650	0	34.6110	0	27.259	0	762.336	0	109.79	0	36.4	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7491	0	7.5141	0	2299	0	2236	0	762.8	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	766.00	0	5.9800	0	34.6120	0	27.257	0	760.355	0	109.48	0	36.3	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7484	0	7.5136	0	2299	0	2237	0	764.2	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	764.00	0	5.9880	0	34.6130	0	27.257	0	758.373	0	109.10	0	36.2	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7480	0	7.5132	0	2299	0	2237	0	765.4	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	762.00	0	6.0010	0	34.6140	0	27.256	0	756.392	0	108.79	0	36.1	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7476	0	7.5130	0	2299	0	2237	0	766.3	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	760.00	0	6.0320	0	34.6140	0	27.252	0	754.410	0	108.37	0	36.0	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7469	0	7.5126	0	2299	0	2237	0	767.9	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	758.00	0	6.0350	0	34.6140	0	27.252	0	752.428	0	108.23	0	36.0	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7466	0	7.5124	0	2299	0	2237	0	768.6	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	756.00	0	6.0270	0	34.6120	0	27.251	0	750.446	0	108.50	0	36.1	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7479	0	7.5134	0	2299	0	2236	0	766.3	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	754.00	0	6.0140	0	34.6090	0	27.251	0	748.465	0	109.01	0	36.2	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7492	0	7.5143	0	2299	0	2236	0	764.0	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	752.00	0	6.0320	0	34.6070	0	27.247	0	746.483	0	109.72	0	36.5	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7502	0	7.5153	0	2298	0	2235	0	762.1	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	750.00	0	6.0440	0	34.6080	0	27.246	0	744.501	0	110.00	0	36.6	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7504	0	7.5157	0	2298	0	2235	0	761.8	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	748.00	0	6.0470	0	34.6080	0	27.246	0	742.519	0	110.11	0	36.6	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7502	0	7.5154	0	2298	0	2235	0	762.4	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	746.00	0	6.0560	0	34.6090	0	27.245	0	740.538	0	110.11	0	36.6	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7503	0	7.5156	0	2298	0	2235	0	762.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	744.00	0	6.0710	0	34.6100	0	27.244	0	738.556	0	109.96	0	36.6	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7496	0	7.5151	0	2298	0	2235	0	763.9	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	742.00	0	6.0770	0	34.6100	0	27.243	0	736.574	0	109.81	0	36.5	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7495	0	7.5149	0	2298	0	2235	0	764.4	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	740.00	0	6.0770	0	34.6100	0	27.243	0	734.592	0	109.87	0	36.6	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7504	0	7.5157	0	2298	0	2235	0	762.8	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	738.00	0	6.0770	0	34.6080	0	27.242	0	732.610	0	110.02	0	36.6	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7504	0	7.5157	0	2298	0	2235	0	762.9	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	736.00	0	6.0810	0	34.6060	0	27.240	0	730.628	0	110.43	0	36.7	0	36.83	0	0.0079	0	0.000328	0	1.11	0	7.7518	0	7.5163	0	2298	0	2231	0	759.3	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	734.00	0	6.0800	0	34.6040	0	27.238	0	728.646	0	111.20	0	37.0	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7534	0	7.5182	0	2297	0	2233	0	757.5	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	732.00	0	6.0810	0	34.6030	0	27.237	0	726.665	0	111.82	0	37.2	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7544	0	7.5191	0	2297	0	2233	0	755.7	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	730.00	0	6.0840	0	34.6030	0	27.237	0	724.683	0	112.15	0	37.3	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7551	0	7.5197	0	2297	0	2233	0	754.6	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	728.00	0	6.0840	0	34.6030	0	27.237	0	722.701	0	112.36	0	37.4	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7549	0	7.5194	0	2297	0	2233	0	755.2	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	726.00	0	6.0830	0	34.6030	0	27.237	0	720.719	0	112.56	0	37.4	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7555	0	7.5199	0	2297	0	2233	0	754.2	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	724.00	0	6.0820	0	34.6020	0	27.236	0	718.737	0	112.79	0	37.5	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7560	0	7.5202	0	2297	0	2232	0	753.6	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	722.00	0	6.0830	0	34.6010	0	27.235	0	716.755	0	112.95	0	37.6	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7564	0	7.5205	0	2297	0	2232	0	753.0	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	720.00	0	6.0850	0	34.6010	0	27.235	0	714.773	0	113.08	0	37.6	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7568	0	7.5209	0	2297	0	2232	0	752.4	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	718.00	0	6.0860	0	34.6000	0	27.234	0	712.791	0	113.22	0	37.7	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7564	0	7.5204	0	2297	0	2232	0	753.3	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	716.00	0	6.0910	0	34.6000	0	27.233	0	710.808	0	113.36	0	37.7	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7565	0	7.5206	0	2297	0	2232	0	753.2	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	714.00	0	6.0970	0	34.5970	0	27.230	0	708.826	0	113.61	0	37.8	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7575	0	7.5215	0	2297	0	2232	0	751.4	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	712.00	0	6.1070	0	34.5960	0	27.228	0	706.844	0	113.97	0	37.9	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7580	0	7.5219	0	2297	0	2231	0	750.8	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	710.00	0	6.1140	0	34.5960	0	27.227	0	704.862	0	114.11	0	38.0	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7576	0	7.5216	0	2297	0	2231	0	751.7	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	708.00	0	6.1150	0	34.5950	0	27.226	0	702.880	0	114.13	0	38.0	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7579	0	7.5219	0	2297	0	2231	0	751.2	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	706.00	0	6.1370	0	34.5950	0	27.223	0	700.898	0	114.13	0	38.0	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7575	0	7.5217	0	2296	0	2231	0	752.1	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	704.00	0	6.1760	0	34.5970	0	27.220	0	698.916	0	114.07	0	38.0	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7580	0	7.5226	0	2296	0	2230	0	751.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	702.00	0	6.1900	0	34.5990	0	27.220	0	696.933	0	114.05	0	38.0	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7580	0	7.5227	0	2296	0	2230	0	751.6	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	700.00	0	6.2300	0	34.6030	0	27.218	0	694.951	0	113.58	0	37.9	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7564	0	7.5217	0	2296	0	2230	0	754.8	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	698.00	0	6.2420	0	34.6030	0	27.216	0	692.969	0	113.08	0	37.8	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7560	0	7.5214	0	2296	0	2230	0	755.9	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	696.00	0	6.2530	0	34.6020	0	27.214	0	690.987	0	113.07	0	37.8	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7572	0	7.5226	0	2296	0	2230	0	753.7	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	694.00	0	6.2630	0	34.6020	0	27.213	0	689.004	0	113.38	0	37.9	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7581	0	7.5235	0	2295	0	2229	0	752.2	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	692.00	0	6.2700	0	34.6020	0	27.212	0	687.022	0	113.53	0	37.9	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7585	0	7.5238	0	2295	0	2229	0	751.8	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	690.00	0	6.2720	0	34.6020	0	27.211	0	685.040	0	113.64	0	38.0	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7586	0	7.5240	0	2295	0	2229	0	751.6	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	688.00	0	6.2820	0	34.6030	0	27.211	0	683.057	0	113.66	0	38.0	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7585	0	7.5239	0	2295	0	2229	0	752.1	0	1.23	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	686.10	0	6.2950	0	34.6030	0	27.209	0	681.174	0	113.68	0	38.0	0	-1e10	1	0.0089	0	0.000351	0	1.16	0	7.7587	0	7.5242	0	2295	0	2229	0	751.9	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	684.00	0	6.3020	0	34.6020	0	27.208	0	679.093	0	113.70	0	38.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7591	0	7.5245	0	2295	0	2229	0	751.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	682.00	0	6.3200	0	34.6020	0	27.205	0	677.110	0	113.82	0	38.1	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7595	0	7.5251	0	2295	0	2229	0	750.8	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	680.00	0	6.3360	0	34.6030	0	27.204	0	675.128	0	113.88	0	38.1	0	36.30	0	0.0079	0	0.000337	0	1.13	0	7.7594	0	7.5245	0	2295	0	2225	0	750.1	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	678.00	0	6.3520	0	34.6030	0	27.202	0	673.145	0	113.85	0	38.1	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7592	0	7.5251	0	2295	0	2228	0	751.7	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	676.00	0	6.3620	0	34.6040	0	27.201	0	671.163	0	113.75	0	38.1	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7589	0	7.5249	0	2295	0	2228	0	752.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	674.00	0	6.3720	0	34.6050	0	27.201	0	669.180	0	113.60	0	38.1	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7587	0	7.5248	0	2295	0	2228	0	753.0	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	672.00	0	6.3880	0	34.6070	0	27.200	0	667.198	0	113.44	0	38.0	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7590	0	7.5252	0	2295	0	2228	0	752.8	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	670.00	0	6.3960	0	34.6070	0	27.199	0	665.215	0	113.32	0	38.0	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7590	0	7.5252	0	2295	0	2228	0	753.0	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	668.00	0	6.4050	0	34.6080	0	27.199	0	663.233	0	113.25	0	38.0	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7589	0	7.5252	0	2295	0	2228	0	753.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	665.90	0	6.4180	0	34.6090	0	27.198	0	661.151	0	113.10	0	37.9	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7583	0	7.5247	0	2295	0	2229	0	754.8	0	1.23	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	664.00	0	6.4280	0	34.6100	0	27.197	0	659.268	0	112.94	0	37.9	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7584	0	7.5249	0	2295	0	2229	0	754.7	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	662.00	0	6.4380	0	34.6100	0	27.196	0	657.285	0	112.78	0	37.8	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7578	0	7.5244	0	2295	0	2229	0	756.1	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	660.00	0	6.4450	0	34.6110	0	27.196	0	655.302	0	112.59	0	37.8	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7576	0	7.5242	0	2295	0	2229	0	756.8	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	658.00	0	6.4490	0	34.6120	0	27.196	0	653.320	0	112.44	0	37.7	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7577	0	7.5243	0	2295	0	2229	0	756.8	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	656.00	0	6.4540	0	34.6120	0	27.195	0	651.337	0	112.33	0	37.7	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7576	0	7.5243	0	2296	0	2229	0	757.1	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	654.00	0	6.4580	0	34.6130	0	27.196	0	649.355	0	112.24	0	37.7	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7574	0	7.5240	0	2296	0	2230	0	757.8	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	652.00	0	6.4670	0	34.6130	0	27.194	0	647.372	0	112.18	0	37.7	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7570	0	7.5237	0	2296	0	2230	0	758.7	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	650.00	0	6.4890	0	34.6140	0	27.192	0	645.389	0	112.02	0	37.6	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7569	0	7.5238	0	2296	0	2229	0	759.1	0	1.23	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	648.00	0	6.5080	0	34.6160	0	27.191	0	643.406	0	111.76	0	37.6	0	36.23	0	0.0079	0	0.000354	0	1.17	0	7.7568	0	7.5233	0	2296	0	2226	0	758.5	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	646.00	0	6.5050	0	34.6150	0	27.191	0	641.424	0	111.64	0	37.5	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7570	0	7.5240	0	2296	0	2230	0	759.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	644.00	0	6.4960	0	34.6130	0	27.190	0	639.441	0	112.03	0	37.6	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7592	0	7.5258	0	2296	0	2229	0	755.5	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	642.00	0	6.5010	0	34.6130	0	27.190	0	637.458	0	112.37	0	37.8	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7597	0	7.5263	0	2296	0	2229	0	754.6	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	640.00	0	6.5040	0	34.6130	0	27.189	0	635.475	0	112.56	0	37.8	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7591	0	7.5257	0	2296	0	2229	0	755.9	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	638.00	0	6.5190	0	34.6150	0	27.189	0	633.492	0	112.51	0	37.8	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7590	0	7.5257	0	2296	0	2229	0	756.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	636.00	0	6.5320	0	34.6160	0	27.188	0	631.510	0	112.31	0	37.8	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7584	0	7.5253	0	2296	0	2229	0	757.8	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	634.00	0	6.5760	0	34.6210	0	27.186	0	629.527	0	111.74	0	37.6	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7568	0	7.5243	0	2296	0	2229	0	761.1	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	632.00	0	6.5910	0	34.6230	0	27.186	0	627.544	0	111.00	0	37.4	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7553	0	7.5231	0	2296	0	2230	0	764.1	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	630.00	0	6.6110	0	34.6250	0	27.185	0	625.561	0	110.32	0	37.2	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7551	0	7.5231	0	2296	0	2230	0	764.9	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	628.00	0	6.6570	0	34.6280	0	27.181	0	623.578	0	109.68	0	37.0	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7539	0	7.5225	0	2296	0	2230	0	767.5	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	626.00	0	6.6790	0	34.6310	0	27.180	0	621.595	0	109.03	0	36.8	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7524	0	7.5214	0	2296	0	2231	0	770.7	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	624.00	0	6.6830	0	34.6320	0	27.180	0	619.612	0	108.59	0	36.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7524	0	7.5214	0	2296	0	2231	0	771.0	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	622.00	0	6.6840	0	34.6320	0	27.180	0	617.629	0	108.40	0	36.6	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7534	0	7.5222	0	2296	0	2231	0	769.3	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	620.00	0	6.7100	0	34.6340	0	27.178	0	615.646	0	108.20	0	36.5	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7531	0	7.5222	0	2296	0	2231	0	770.0	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	618.00	0	6.7340	0	34.6360	0	27.177	0	613.663	0	107.79	0	36.4	0	-1e10	1	0.0119	0	0.000680	0	2.02	0	7.7519	0	7.5214	0	2296	0	2231	0	772.7	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	616.00	0	6.7360	0	34.6360	0	27.176	0	611.680	0	107.62	0	36.4	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.7517	0	7.5212	0	2297	0	2231	0	773.2	0	1.23	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	614.00	0	6.7370	0	34.6370	0	27.177	0	609.697	0	107.61	0	36.4	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7522	0	7.5216	0	2297	0	2231	0	772.5	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	612.00	0	6.7360	0	34.6360	0	27.176	0	607.714	0	107.63	0	36.4	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7532	0	7.5224	0	2297	0	2231	0	770.8	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	610.00	0	6.7360	0	34.6360	0	27.176	0	605.731	0	107.71	0	36.4	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7535	0	7.5226	0	2297	0	2231	0	770.5	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	608.00	0	6.7540	0	34.6390	0	27.176	0	603.748	0	107.61	0	36.4	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7528	0	7.5221	0	2297	0	2231	0	772.1	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	606.00	0	6.8700	0	34.6510	0	27.170	0	601.765	0	106.09	0	36.0	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7468	0	7.5181	0	2296	0	2232	0	784.0	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	604.00	0	6.9270	0	34.6590	0	27.168	0	599.782	0	103.83	0	35.2	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7410	0	7.5136	0	2297	0	2234	0	795.8	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	602.00	0	6.9390	0	34.6620	0	27.169	0	597.798	0	102.18	0	34.7	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7394	0	7.5123	0	2297	0	2235	0	799.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	600.00	0	6.9570	0	34.6640	0	27.168	0	595.815	0	100.95	0	34.3	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7389	0	7.5119	0	2298	0	2236	0	800.9	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	598.00	0	6.9760	0	34.6660	0	27.167	0	593.832	0	100.05	0	34.0	0	-1e10	1	0.0119	0	0.000362	0	1.20	0	7.7385	0	7.5117	0	2298	0	2236	0	802.1	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	596.00	0	6.9920	0	34.6680	0	27.166	0	591.849	0	99.33	0	33.8	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7377	0	7.5111	0	2298	0	2237	0	804.0	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	594.00	0	7.0160	0	34.6700	0	27.165	0	589.866	0	98.69	0	33.6	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.7371	0	7.5109	0	2299	0	2237	0	805.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	592.00	0	7.0460	0	34.6730	0	27.163	0	587.882	0	98.01	0	33.4	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7356	0	7.5099	0	2299	0	2237	0	808.6	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	590.00	0	7.0630	0	34.6750	0	27.162	0	585.899	0	97.49	0	33.2	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7351	0	7.5095	0	2299	0	2237	0	810.1	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	588.00	0	7.0630	0	34.6760	0	27.163	0	583.916	0	97.17	0	33.1	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7362	0	7.5104	0	2299	0	2237	0	808.2	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	586.00	0	7.0560	0	34.6740	0	27.162	0	581.933	0	97.13	0	33.1	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.7367	0	7.5107	0	2299	0	2238	0	807.5	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	584.00	0	7.0550	0	34.6720	0	27.161	0	579.949	0	97.86	0	33.3	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.7395	0	7.5132	0	2299	0	2236	0	801.9	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	582.00	0	7.0660	0	34.6730	0	27.160	0	577.966	0	98.31	0	33.5	0	36.36	0	0.0099	0	0.000354	0	1.17	0	7.7400	0	7.5131	0	2299	0	2233	0	799.9	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	580.00	0	7.0600	0	34.6700	0	27.158	0	575.982	0	98.87	0	33.7	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7414	0	7.5148	0	2299	0	2236	0	798.5	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	578.00	0	7.0550	0	34.6680	0	27.158	0	573.999	0	99.90	0	34.0	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7440	0	7.5171	0	2299	0	2235	0	793.4	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	576.00	0	7.0510	0	34.6670	0	27.157	0	572.016	0	100.96	0	34.4	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7457	0	7.5185	0	2299	0	2234	0	790.2	0	1.23	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	574.00	0	7.0830	0	34.6690	0	27.154	0	570.032	0	101.34	0	34.5	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7450	0	7.5182	0	2298	0	2234	0	791.8	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	572.00	0	7.1230	0	34.6720	0	27.151	0	568.049	0	101.10	0	34.5	0	-1e10	1	0.0069	0	0.000607	0	1.83	0	7.7431	0	7.5170	0	2298	0	2234	0	795.6	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	570.00	0	7.1450	0	34.6740	0	27.150	0	566.065	0	100.62	0	34.3	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7423	0	7.5164	0	2298	0	2234	0	797.6	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	568.00	0	7.1590	0	34.6760	0	27.149	0	564.082	0	100.20	0	34.2	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.7421	0	7.5163	0	2298	0	2234	0	798.3	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	566.00	0	7.1600	0	34.6760	0	27.149	0	562.098	0	100.21	0	34.2	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7437	0	7.5177	0	2298	0	2234	0	795.4	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	564.00	0	7.1590	0	34.6760	0	27.149	0	560.115	0	100.44	0	34.3	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7444	0	7.5183	0	2298	0	2234	0	794.2	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	562.00	0	7.1690	0	34.6770	0	27.149	0	558.131	0	100.64	0	34.3	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7450	0	7.5189	0	2298	0	2234	0	793.1	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	560.00	0	7.2020	0	34.6780	0	27.145	0	556.148	0	100.78	0	34.4	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7449	0	7.5192	0	2298	0	2233	0	793.5	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	558.00	0	7.2260	0	34.6780	0	27.141	0	554.164	0	101.02	0	34.5	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7458	0	7.5203	0	2298	0	2232	0	791.9	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	556.00	0	7.2610	0	34.6810	0	27.139	0	552.181	0	100.91	0	34.5	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7446	0	7.5195	0	2297	0	2232	0	794.6	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	554.00	0	7.3130	0	34.6850	0	27.135	0	550.197	0	100.26	0	34.3	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7423	0	7.5181	0	2297	0	2233	0	799.3	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	552.00	0	7.3330	0	34.6880	0	27.134	0	548.213	0	99.45	0	34.1	0	35.73	0	0.0089	0	0.000358	0	1.18	0	7.7408	0	7.5163	0	2297	0	2230	0	801.6	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	550.00	0	7.3520	0	34.6900	0	27.133	0	546.230	0	98.85	0	33.9	0	-1e10	1	0.0119	0	0.000366	0	1.20	0	7.7401	0	7.5165	0	2297	0	2234	0	804.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	548.00	0	7.3710	0	34.6920	0	27.132	0	544.246	0	98.28	0	33.7	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7392	0	7.5159	0	2298	0	2234	0	806.4	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	546.00	0	7.3870	0	34.6940	0	27.131	0	542.262	0	97.78	0	33.5	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7389	0	7.5156	0	2298	0	2234	0	807.5	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	544.00	0	7.3990	0	34.6960	0	27.131	0	540.279	0	97.30	0	33.4	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7388	0	7.5157	0	2298	0	2235	0	807.9	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	542.00	0	7.4290	0	34.6990	0	27.129	0	538.295	0	96.47	0	33.1	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.7362	0	7.5137	0	2298	0	2235	0	813.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	540.00	0	7.4630	0	34.7030	0	27.127	0	536.311	0	95.32	0	32.8	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7336	0	7.5117	0	2298	0	2236	0	819.0	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	538.00	0	7.5270	0	34.7090	0	27.123	0	534.327	0	93.51	0	32.2	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7291	0	7.5083	0	2298	0	2237	0	828.8	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	536.00	0	7.5760	0	34.7150	0	27.121	0	532.344	0	91.62	0	31.6	0	-1e10	1	0.0129	0	0.000374	0	1.23	0	7.7259	0	7.5060	0	2299	0	2238	0	835.7	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	534.00	0	7.5930	0	34.7180	0	27.120	0	530.360	0	90.00	0	31.0	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7243	0	7.5047	0	2299	0	2239	0	839.4	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	532.00	0	7.6020	0	34.7200	0	27.121	0	528.376	0	88.95	0	30.7	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7238	0	7.5043	0	2300	0	2240	0	841.0	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	530.00	0	7.6100	0	34.7210	0	27.120	0	526.392	0	88.30	0	30.4	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7233	0	7.5039	0	2300	0	2240	0	842.2	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	528.00	0	7.6120	0	34.7210	0	27.120	0	524.408	0	87.99	0	30.3	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7235	0	7.5040	0	2300	0	2240	0	842.2	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	526.00	0	7.6130	0	34.7210	0	27.120	0	522.424	0	87.81	0	30.3	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7231	0	7.5036	0	2300	0	2241	0	843.3	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	524.00	0	7.6170	0	34.7220	0	27.120	0	520.440	0	87.69	0	30.2	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7233	0	7.5038	0	2301	0	2241	0	843.1	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	522.00	0	7.6340	0	34.7230	0	27.118	0	518.456	0	87.52	0	30.2	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.7223	0	7.5030	0	2300	0	2241	0	845.4	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	520.00	0	7.6700	0	34.7250	0	27.115	0	516.473	0	87.17	0	30.1	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7217	0	7.5029	0	2300	0	2241	0	846.9	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	518.00	0	7.6920	0	34.7260	0	27.112	0	514.489	0	86.83	0	30.0	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7220	0	7.5034	0	2300	0	2241	0	846.5	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	516.00	0	7.7020	0	34.7280	0	27.112	0	512.505	0	86.69	0	30.0	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7225	0	7.5039	0	2300	0	2241	0	845.8	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	514.00	0	7.7050	0	34.7280	0	27.112	0	510.521	0	86.66	0	29.9	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7232	0	7.5045	0	2300	0	2240	0	844.5	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	512.00	0	7.7060	0	34.7290	0	27.112	0	508.537	0	86.69	0	30.0	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7231	0	7.5044	0	2301	0	2241	0	844.9	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	510.00	0	7.7120	0	34.7290	0	27.111	0	506.553	0	86.72	0	30.0	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7230	0	7.5043	0	2301	0	2241	0	845.3	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	508.00	0	7.7260	0	34.7300	0	27.110	0	504.569	0	86.67	0	30.0	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.7230	0	7.5044	0	2300	0	2241	0	845.6	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	506.00	0	7.7290	0	34.7310	0	27.111	0	502.584	0	86.67	0	30.0	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7228	0	7.5041	0	2301	0	2241	0	846.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	504.00	0	7.7300	0	34.7310	0	27.110	0	500.600	0	86.64	0	30.0	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7227	0	7.5040	0	2301	0	2241	0	846.8	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	502.00	0	7.7310	0	34.7310	0	27.110	0	498.616	0	86.58	0	29.9	0	-1e10	1	0.0099	0	0.000385	0	1.26	0	7.7232	0	7.5044	0	2301	0	2241	0	846.0	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	500.00	0	7.7310	0	34.7310	0	27.110	0	496.632	0	86.53	0	29.9	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7233	0	7.5044	0	2302	0	2242	0	846.3	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	498.00	0	7.7320	0	34.7320	0	27.111	0	494.648	0	86.49	0	29.9	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7235	0	7.5045	0	2302	0	2242	0	846.1	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	496.00	0	7.7440	0	34.7320	0	27.109	0	492.664	0	86.42	0	29.9	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7234	0	7.5045	0	2302	0	2242	0	846.7	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	494.00	0	7.7630	0	34.7340	0	27.108	0	490.680	0	86.30	0	29.9	0	36.14	0	0.0129	0	0.000407	0	1.31	0	7.7231	0	7.5039	0	2302	0	2239	0	846.4	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	492.00	0	7.7940	0	34.7370	0	27.106	0	488.695	0	86.15	0	29.8	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7233	0	7.5049	0	2303	0	2242	0	847.6	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	490.00	0	7.8140	0	34.7390	0	27.104	0	486.711	0	86.03	0	29.8	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7233	0	7.5051	0	2303	0	2243	0	848.0	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	488.00	0	7.8290	0	34.7410	0	27.103	0	484.727	0	85.97	0	29.8	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7231	0	7.5051	0	2303	0	2243	0	848.7	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	486.00	0	7.8380	0	34.7430	0	27.104	0	482.743	0	85.93	0	29.8	0	-1e10	1	0.0119	0	0.000556	0	1.70	0	7.7237	0	7.5057	0	2303	0	2243	0	847.7	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	484.00	0	7.8700	0	34.7460	0	27.101	0	480.758	0	85.74	0	29.7	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.7238	0	7.5061	0	2303	0	2243	0	847.8	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	482.00	0	7.8840	0	34.7480	0	27.101	0	478.774	0	85.52	0	29.7	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.7226	0	7.5051	0	2304	0	2244	0	850.8	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	480.00	0	7.8970	0	34.7500	0	27.100	0	476.790	0	85.21	0	29.6	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.7223	0	7.5049	0	2304	0	2244	0	851.9	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	478.00	0	7.9210	0	34.7530	0	27.099	0	474.805	0	84.73	0	29.4	0	-1e10	1	0.0119	0	0.000440	0	1.40	0	7.7212	0	7.5042	0	2304	0	2244	0	854.6	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	476.00	0	7.9570	0	34.7570	0	27.097	0	472.821	0	84.01	0	29.2	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7199	0	7.5034	0	2305	0	2245	0	857.8	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	474.00	0	8.0090	0	34.7660	0	27.096	0	470.837	0	82.97	0	28.9	0	-1e10	1	0.0119	0	0.000467	0	1.47	0	7.7176	0	7.5019	0	2305	0	2246	0	863.0	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	472.00	0	8.1190	0	34.7830	0	27.093	0	468.852	0	81.16	0	28.3	0	-1e10	1	0.0119	0	0.000370	0	1.21	0	7.7128	0	7.4990	0	2305	0	2246	0	873.8	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	470.00	0	8.1360	0	34.7870	0	27.094	0	466.868	0	79.16	0	27.6	0	-1e10	1	0.0119	0	0.000361	0	1.19	0	7.7109	0	7.4974	0	2306	0	2248	0	878.6	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	468.00	0	8.1550	0	34.7910	0	27.094	0	464.883	0	78.07	0	27.3	0	-1e10	1	0.0099	0	0.000351	0	1.16	0	7.7105	0	7.4972	0	2306	0	2249	0	880.0	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	466.00	0	8.2120	0	34.7980	0	27.091	0	462.899	0	76.82	0	26.9	0	-1e10	1	0.0119	0	0.000399	0	1.29	0	7.7071	0	7.4948	0	2306	0	2250	0	887.9	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	464.00	0	8.2710	0	34.8070	0	27.089	0	460.915	0	75.03	0	26.3	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7033	0	7.4920	0	2307	0	2251	0	896.9	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	462.00	0	8.2760	0	34.8070	0	27.088	0	458.930	0	73.73	0	25.8	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7037	0	7.4924	0	2308	0	2252	0	896.5	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	460.00	0	8.2200	0	34.7920	0	27.085	0	456.946	0	75.63	0	26.5	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.7146	0	7.5015	0	2308	0	2249	0	872.8	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	458.00	0	8.1900	0	34.7850	0	27.084	0	454.961	0	78.99	0	27.6	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.7222	0	7.5079	0	2307	0	2246	0	856.5	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	456.00	0	8.1890	0	34.7830	0	27.082	0	452.976	0	81.49	0	28.5	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7243	0	7.5098	0	2307	0	2245	0	851.9	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	454.00	0	8.2190	0	34.7850	0	27.079	0	450.992	0	82.88	0	29.0	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7254	0	7.5111	0	2306	0	2243	0	849.6	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	452.00	0	8.2430	0	34.7870	0	27.077	0	449.007	0	83.44	0	29.2	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7246	0	7.5107	0	2306	0	2243	0	851.5	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	450.00	0	8.2290	0	34.7830	0	27.076	0	447.023	0	84.11	0	29.4	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7269	0	7.5124	0	2306	0	2243	0	847.0	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	448.00	0	8.2260	0	34.7820	0	27.076	0	445.038	0	85.08	0	29.8	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.7293	0	7.5145	0	2306	0	2242	0	842.2	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	446.00	0	8.2190	0	34.7780	0	27.074	0	443.053	0	85.78	0	30.0	0	-1e10	1	0.0099	0	0.000370	0	1.21	0	7.7305	0	7.5154	0	2306	0	2242	0	839.8	0	1.23	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	444.00	0	8.2240	0	34.7750	0	27.071	0	441.069	0	86.84	0	30.4	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7329	0	7.5177	0	2306	0	2241	0	834.9	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	442.00	0	8.2050	0	34.7700	0	27.070	0	439.084	0	88.28	0	30.9	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.7361	0	7.5202	0	2306	0	2240	0	828.5	0	1.23	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	440.00	0	8.1990	0	34.7670	0	27.068	0	437.099	0	89.67	0	31.3	0	34.79	0	0.0099	0	0.000367	0	1.21	0	7.7381	0	7.5214	0	2305	0	2236	0	823.3	0	1.23	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	438.00	0	8.1980	0	34.7660	0	27.067	0	435.115	0	90.74	0	31.7	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7397	0	7.5233	0	2305	0	2239	0	821.4	0	1.23	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	436.00	0	8.2560	0	34.7720	0	27.063	0	433.130	0	90.98	0	31.8	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7381	0	7.5225	0	2305	0	2238	0	824.9	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	434.00	0	8.2910	0	34.7770	0	27.062	0	431.145	0	90.29	0	31.6	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.7356	0	7.5206	0	2305	0	2239	0	830.3	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	432.00	0	8.3360	0	34.7820	0	27.059	0	429.160	0	89.46	0	31.4	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7344	0	7.5201	0	2305	0	2239	0	833.2	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	430.00	0	8.3790	0	34.7870	0	27.056	0	427.176	0	88.43	0	31.0	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.7321	0	7.5185	0	2305	0	2240	0	838.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	428.00	0	8.3980	0	34.7910	0	27.056	0	425.191	0	87.69	0	30.8	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.7317	0	7.5183	0	2306	0	2241	0	839.5	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	426.00	0	8.4110	0	34.7930	0	27.056	0	423.206	0	87.04	0	30.6	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7308	0	7.5176	0	2306	0	2241	0	841.8	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	424.00	0	8.4190	0	34.7950	0	27.056	0	421.221	0	86.60	0	30.4	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7308	0	7.5176	0	2307	0	2242	0	842.2	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	422.00	0	8.4520	0	34.7980	0	27.054	0	419.236	0	86.09	0	30.3	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7302	0	7.5174	0	2307	0	2242	0	843.9	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	420.00	0	8.4930	0	34.8040	0	27.052	0	417.251	0	85.64	0	30.1	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7293	0	7.5171	0	2307	0	2242	0	846.1	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	418.00	0	8.6590	0	34.8230	0	27.041	0	415.266	0	83.51	0	29.5	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7218	0	7.5123	0	2305	0	2242	0	862.4	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	416.00	0	8.7810	0	34.8410	0	27.036	0	413.281	0	80.09	0	28.4	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7141	0	7.5068	0	2306	0	2244	0	879.7	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	414.00	0	8.9010	0	34.8590	0	27.031	0	411.297	0	76.43	0	27.1	0	-1e10	1	0.0089	0	0.000438	0	1.39	0	7.7085	0	7.5032	0	2306	0	2246	0	892.6	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	412.00	0	8.9740	0	34.8700	0	27.028	0	409.312	0	72.76	0	25.9	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7044	0	7.5004	0	2307	0	2248	0	902.7	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	410.00	0	8.9880	0	34.8740	0	27.029	0	407.327	0	70.78	0	25.2	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7043	0	7.5004	0	2308	0	2249	0	903.6	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	408.00	0	9.1050	0	34.8860	0	27.020	0	405.342	0	69.05	0	24.6	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.6999	0	7.4978	0	2307	0	2249	0	913.9	0	1.31	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	406.00	0	9.2270	0	34.9000	0	27.011	0	403.357	0	67.04	0	24.0	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6965	0	7.4963	0	2307	0	2249	0	922.0	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	404.00	0	9.2950	0	34.9110	0	27.008	0	401.371	0	64.87	0	23.3	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.6938	0	7.4946	0	2307	0	2250	0	928.9	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	402.00	0	9.3350	0	34.9190	0	27.008	0	399.386	0	63.09	0	22.6	0	-1e10	1	0.0138	0	0.000398	0	1.29	0	7.6926	0	7.4940	0	2308	0	2251	0	932.1	0	1.30	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	400.00	0	9.4120	0	34.9300	0	27.004	0	397.401	0	61.69	0	22.2	0	-1e10	1	0.0119	0	0.000406	0	1.31	0	7.6911	0	7.4935	0	2307	0	2250	0	935.8	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	398.00	0	9.4360	0	34.9350	0	27.004	0	395.416	0	60.61	0	21.8	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.6903	0	7.4930	0	2307	0	2250	0	938.2	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	396.00	0	9.4440	0	34.9360	0	27.003	0	393.431	0	60.08	0	21.6	0	-1e10	1	0.0148	0	0.000374	0	1.23	0	7.6909	0	7.4936	0	2307	0	2250	0	936.8	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	394.00	0	9.4550	0	34.9360	0	27.002	0	391.446	0	60.91	0	21.9	0	-1e10	1	0.0119	0	0.000385	0	1.25	0	7.6951	0	7.4976	0	2307	0	2248	0	927.2	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	392.00	0	9.5240	0	34.9420	0	26.995	0	389.461	0	61.56	0	22.2	0	-1e10	1	0.0138	0	0.000393	0	1.28	0	7.6951	0	7.4984	0	2305	0	2247	0	927.2	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	390.00	0	9.5720	0	34.9490	0	26.992	0	387.476	0	61.44	0	22.2	0	35.17	0	0.0119	0	0.000409	0	1.32	0	7.6946	0	7.4980	0	2305	0	2243	0	927.2	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	388.00	0	9.6440	0	34.9560	0	26.986	0	385.490	0	61.53	0	22.2	0	-1e10	1	0.0119	0	0.000385	0	1.25	0	7.6965	0	7.5010	0	2304	0	2244	0	924.4	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	386.00	0	9.7180	0	34.9650	0	26.980	0	383.505	0	61.95	0	22.4	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.6990	0	7.5043	0	2303	0	2242	0	918.6	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	384.00	0	9.7970	0	34.9730	0	26.973	0	381.520	0	62.22	0	22.6	0	-1e10	1	0.0129	0	0.000423	0	1.35	0	7.6999	0	7.5061	0	2302	0	2240	0	916.7	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	382.00	0	9.8680	0	34.9810	0	26.968	0	379.535	0	62.53	0	22.7	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.7013	0	7.5082	0	2301	0	2239	0	913.8	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	380.00	0	9.9400	0	34.9890	0	26.962	0	377.549	0	62.67	0	22.8	0	-1e10	1	0.0129	0	0.000418	0	1.34	0	7.7022	0	7.5099	0	2300	0	2237	0	911.9	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	378.00	0	10.0410	0	34.9970	0	26.951	0	375.564	0	62.19	0	22.7	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.7007	0	7.5098	0	2299	0	2237	0	915.6	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	376.00	0	10.0950	0	35.0040	0	26.947	0	373.579	0	61.54	0	22.5	0	-1e10	1	0.0119	0	0.000497	0	1.54	0	7.6999	0	7.5097	0	2299	0	2236	0	917.8	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	374.00	0	10.1820	0	35.0140	0	26.940	0	371.594	0	61.04	0	22.3	0	-1e10	1	0.0138	0	0.000402	0	1.30	0	7.7000	0	7.5109	0	2299	0	2236	0	917.9	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	372.00	0	10.2240	0	35.0190	0	26.936	0	369.608	0	60.79	0	22.2	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.7006	0	7.5120	0	2298	0	2235	0	916.8	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	370.00	0	10.2830	0	35.0260	0	26.931	0	367.623	0	61.13	0	22.4	0	-1e10	1	0.0138	0	0.000443	0	1.40	0	7.7047	0	7.5164	0	2298	0	2233	0	907.9	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	368.00	0	10.3260	0	35.0330	0	26.929	0	365.637	0	61.47	0	22.5	0	-1e10	1	0.0109	0	0.000435	0	1.38	0	7.7046	0	7.5169	0	2298	0	2233	0	908.3	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	366.00	0	10.3650	0	35.0380	0	26.927	0	363.652	0	60.97	0	22.4	0	-1e10	1	0.0129	0	0.000429	0	1.37	0	7.7026	0	7.5154	0	2298	0	2233	0	913.3	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	364.00	0	10.4200	0	35.0450	0	26.922	0	361.667	0	60.45	0	22.2	0	-1e10	1	0.0119	0	0.000410	0	1.32	0	7.7024	0	7.5159	0	2298	0	2233	0	914.0	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	362.00	0	10.4970	0	35.0540	0	26.916	0	359.681	0	58.70	0	21.6	0	-1e10	1	0.0148	0	0.000405	0	1.31	0	7.6958	0	7.5107	0	2298	0	2235	0	929.9	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	360.00	0	10.5370	0	35.0590	0	26.913	0	357.696	0	57.45	0	21.2	0	-1e10	1	0.0129	0	0.000408	0	1.31	0	7.6954	0	7.5109	0	2299	0	2235	0	931.2	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	358.00	0	10.5960	0	35.0660	0	26.908	0	355.710	0	56.30	0	20.8	0	-1e10	1	0.0138	0	0.000429	0	1.37	0	7.6935	0	7.5098	0	2299	0	2236	0	936.1	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	356.00	0	10.6130	0	35.0690	0	26.907	0	353.725	0	55.58	0	20.5	0	33.48	0	0.0119	0	0.000405	0	1.31	0	7.6940	0	7.5099	0	2299	0	2233	0	934.3	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	354.00	0	10.6600	0	35.0740	0	26.903	0	351.739	0	55.13	0	20.4	0	-1e10	1	0.0129	0	0.000408	0	1.31	0	7.6938	0	7.5108	0	2300	0	2236	0	936.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	352.00	0	10.6890	0	35.0770	0	26.900	0	349.754	0	54.82	0	20.3	0	-1e10	1	0.0148	0	0.000411	0	1.32	0	7.6941	0	7.5114	0	2300	0	2236	0	936.0	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	350.00	0	10.7280	0	35.0820	0	26.897	0	347.768	0	54.50	0	20.2	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.6941	0	7.5118	0	2300	0	2236	0	936.5	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	348.00	0	10.7720	0	35.0880	0	26.893	0	345.783	0	54.22	0	20.1	0	-1e10	1	0.0138	0	0.000413	0	1.33	0	7.6940	0	7.5122	0	2300	0	2236	0	937.2	0	1.27	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	346.00	0	10.8660	0	35.0950	0	26.882	0	343.797	0	54.10	0	20.1	0	-1e10	1	0.0158	0	0.000424	0	1.36	0	7.6950	0	7.5143	0	2300	0	2235	0	935.3	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	344.00	0	10.9950	0	35.1070	0	26.868	0	341.811	0	53.86	0	20.0	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.6945	0	7.5155	0	2299	0	2234	0	937.1	0	1.29	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	342.00	0	11.0380	0	35.1150	0	26.866	0	339.826	0	53.41	0	19.9	0	-1e10	1	0.0138	0	0.000425	0	1.36	0	7.6936	0	7.5151	0	2300	0	2235	0	939.7	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	340.00	0	11.0590	0	35.1190	0	26.866	0	337.840	0	53.04	0	19.8	0	-1e10	1	0.0119	0	0.000463	0	1.46	0	7.6936	0	7.5154	0	2300	0	2235	0	940.1	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	338.00	0	11.0880	0	35.1230	0	26.864	0	335.854	0	52.71	0	19.7	0	-1e10	1	0.0119	0	0.000460	0	1.45	0	7.6936	0	7.5157	0	2301	0	2236	0	940.7	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	336.00	0	11.1090	0	35.1250	0	26.861	0	333.869	0	52.48	0	19.6	0	-1e10	1	0.0099	0	0.000438	0	1.39	0	7.6939	0	7.5162	0	2301	0	2236	0	940.4	0	1.28	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	334.00	0	11.1470	0	35.1280	0	26.857	0	331.883	0	52.39	0	19.6	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.6940	0	7.5166	0	2302	0	2236	0	940.8	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	332.00	0	11.1870	0	35.1320	0	26.852	0	329.897	0	52.27	0	19.5	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.6947	0	7.5178	0	2302	0	2236	0	939.5	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	330.00	0	11.2110	0	35.1360	0	26.851	0	327.911	0	52.16	0	19.5	0	-1e10	1	0.0119	0	0.000408	0	1.32	0	7.6948	0	7.5181	0	2303	0	2237	0	940.0	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	328.00	0	11.2200	0	35.1370	0	26.850	0	325.926	0	52.09	0	19.5	0	-1e10	1	0.0138	0	0.000400	0	1.29	0	7.6950	0	7.5183	0	2303	0	2237	0	939.9	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	326.00	0	11.2470	0	35.1400	0	26.847	0	323.940	0	52.03	0	19.5	0	-1e10	1	0.0119	0	0.000438	0	1.39	0	7.6954	0	7.5190	0	2304	0	2237	0	939.5	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	324.00	0	11.2830	0	35.1440	0	26.844	0	321.954	0	52.00	0	19.5	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.6960	0	7.5200	0	2304	0	2237	0	938.6	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	322.00	0	11.3170	0	35.1470	0	26.840	0	319.968	0	52.12	0	19.5	0	32.55	0	0.0109	0	0.000463	0	1.46	0	7.6976	0	7.5215	0	2305	0	2234	0	934.2	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	320.00	0	11.4050	0	35.1530	0	26.828	0	317.982	0	52.56	0	19.7	0	-1e10	1	0.0119	0	0.000428	0	1.37	0	7.7006	0	7.5258	0	2305	0	2236	0	929.2	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	318.00	0	11.4530	0	35.1560	0	26.822	0	315.997	0	53.65	0	20.2	0	-1e10	1	0.0138	0	0.000395	0	1.28	0	7.7049	0	7.5303	0	2306	0	2235	0	920.1	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	316.00	0	11.4800	0	35.1590	0	26.819	0	314.011	0	54.65	0	20.6	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.7067	0	7.5322	0	2306	0	2235	0	916.6	0	1.26	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	314.00	0	11.5090	0	35.1610	0	26.815	0	312.025	0	55.56	0	20.9	0	-1e10	1	0.0119	0	0.000428	0	1.37	0	7.7086	0	7.5343	0	2307	0	2235	0	912.9	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	312.00	0	11.5430	0	35.1640	0	26.811	0	310.039	0	56.45	0	21.3	0	-1e10	1	0.0119	0	0.000428	0	1.37	0	7.7108	0	7.5367	0	2308	0	2235	0	908.4	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	310.00	0	11.5530	0	35.1650	0	26.810	0	308.053	0	57.13	0	21.5	0	-1e10	1	0.0099	0	0.000439	0	1.39	0	7.7127	0	7.5385	0	2308	0	2235	0	904.7	0	1.25	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	307.90	0	11.5700	0	35.1670	0	26.808	0	305.968	0	57.64	0	21.7	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.7137	0	7.5396	0	2309	0	2235	0	903.1	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	306.00	0	11.5830	0	35.1680	0	26.807	0	304.081	0	58.08	0	21.9	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7150	0	7.5410	0	2310	0	2236	0	900.6	0	1.22	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	304.00	0	11.6290	0	35.1710	0	26.800	0	302.095	0	58.58	0	22.1	0	-1e10	1	0.0119	0	0.000431	0	1.37	0	7.7160	0	7.5424	0	2311	0	2236	0	899.1	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	302.00	0	11.7100	0	35.1750	0	26.788	0	300.109	0	59.97	0	22.7	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.7217	0	7.5488	0	2312	0	2235	0	887.2	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	300.00	0	11.7470	0	35.1780	0	26.783	0	298.123	0	61.55	0	23.3	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7263	0	7.5535	0	2312	0	2233	0	877.4	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	298.00	0	11.7930	0	35.1820	0	26.778	0	296.137	0	62.83	0	23.8	0	-1e10	1	0.0109	0	0.000417	0	1.34	0	7.7285	0	7.5561	0	2312	0	2232	0	873.1	0	1.23	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	296.00	0	11.8460	0	35.1860	0	26.771	0	294.151	0	64.25	0	24.4	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.7331	0	7.5611	0	2312	0	2231	0	863.5	0	1.19	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	294.00	0	11.8650	0	35.1880	0	26.769	0	292.165	0	65.70	0	24.9	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7364	0	7.5643	0	2312	0	2230	0	856.8	0	1.24	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	292.00	0	11.8940	0	35.1900	0	26.765	0	290.179	0	67.03	0	25.4	0	29.55	0	0.0099	0	0.000425	0	1.36	0	7.7385	0	7.5663	0	2312	0	2226	0	851.5	0	1.20	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	290.00	0	11.9220	0	35.1920	0	26.761	0	288.192	0	68.10	0	25.9	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.7411	0	7.5693	0	2312	0	2228	0	847.4	0	1.20	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	288.00	0	11.9540	0	35.1950	0	26.757	0	286.206	0	68.98	0	26.2	0	-1e10	1	0.0099	0	0.000480	0	1.50	0	7.7434	0	7.5719	0	2313	0	2227	0	842.7	0	1.20	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	286.00	0	12.0330	0	35.2020	0	26.748	0	284.220	0	69.75	0	26.6	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7463	0	7.5756	0	2313	0	2226	0	837.2	0	1.20	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	284.00	0	12.1500	0	35.2100	0	26.731	0	282.234	0	70.98	0	27.1	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7501	0	7.5807	0	2313	0	2224	0	829.9	0	1.20	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	282.00	0	12.2350	0	35.2180	0	26.721	0	280.248	0	72.05	0	27.5	0	-1e10	1	0.0059	0	0.000426	0	1.36	0	7.7521	0	7.5836	0	2313	0	2223	0	826.4	0	1.21	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	280.00	0	12.3050	0	35.2260	0	26.714	0	278.261	0	72.90	0	27.9	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7546	0	7.5869	0	2313	0	2222	0	821.6	0	1.20	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	278.00	0	12.4050	0	35.2370	0	26.703	0	276.275	0	74.12	0	28.4	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7585	0	7.5918	0	2314	0	2221	0	814.2	0	1.19	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	276.00	0	12.4770	0	35.2420	0	26.692	0	274.289	0	77.54	0	29.8	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7736	0	7.6070	0	2314	0	2216	0	784.3	0	1.19	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	274.00	0	12.5390	0	35.2480	0	26.685	0	272.303	0	83.29	0	32.0	0	-1e10	1	0.0069	0	0.000453	0	1.43	0	7.7860	0	7.6195	0	2315	0	2212	0	760.8	0	1.18	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	272.00	0	12.5950	0	35.2540	0	26.678	0	270.316	0	86.08	0	33.2	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7866	0	7.6208	0	2315	0	2212	0	760.0	0	1.18	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	270.00	0	12.6840	0	35.2610	0	26.666	0	268.330	0	86.66	0	33.4	0	-1e10	1	0.0079	0	0.000557	0	1.70	0	7.7857	0	7.6211	0	2316	0	2212	0	762.3	0	1.17	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	268.00	0	12.7400	0	35.2690	0	26.661	0	266.344	0	86.51	0	33.4	0	-1e10	1	0.0069	0	0.000399	0	1.29	0	7.7849	0	7.6210	0	2316	0	2212	0	764.1	0	1.17	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	266.00	0	12.7890	0	35.2750	0	26.656	0	264.357	0	86.27	0	33.4	0	25.92	0	0.0089	0	0.000429	0	1.37	0	7.7858	0	7.6222	0	2316	0	2209	0	761.8	0	1.18	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	264.00	0	12.8370	0	35.2810	0	26.651	0	262.371	0	86.24	0	33.4	0	-1e10	1	0.0069	0	0.000405	0	1.31	0	7.7863	0	7.6235	0	2316	0	2211	0	762.2	0	1.18	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	262.00	0	12.8950	0	35.2870	0	26.644	0	260.385	0	85.79	0	33.3	0	26.05	0	0.0079	0	0.000413	0	1.33	0	7.7849	0	7.6227	0	2316	0	2209	0	764.2	0	1.18	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	260.00	0	12.9700	0	35.2960	0	26.636	0	258.398	0	84.91	0	33.0	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7828	0	7.6219	0	2317	0	2212	0	769.7	0	1.18	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	258.10	0	13.0200	0	35.3030	0	26.632	0	256.511	0	83.78	0	32.6	0	-1e10	1	0.0069	0	0.000389	0	1.26	0	7.7800	0	7.6199	0	2317	0	2213	0	775.4	0	1.18	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	256.00	0	13.0830	0	35.3110	0	26.625	0	254.425	0	82.42	0	32.1	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.7769	0	7.6178	0	2317	0	2214	0	781.9	0	1.18	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	254.00	0	13.1030	0	35.3140	0	26.623	0	252.439	0	81.47	0	31.7	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.7765	0	7.6176	0	2317	0	2214	0	782.9	0	1.19	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	251.90	0	13.1220	0	35.3160	0	26.621	0	250.353	0	81.28	0	31.7	0	-1e10	1	0.0069	0	0.000399	0	1.29	0	7.7788	0	7.6199	0	2317	0	2213	0	778.7	0	1.18	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	250.00	0	13.1540	0	35.3200	0	26.617	0	248.466	0	81.19	0	31.7	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7793	0	7.6208	0	2317	0	2213	0	777.9	0	1.17	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	248.00	0	13.2060	0	35.3250	0	26.611	0	246.479	0	81.56	0	31.8	0	-1e10	1	0.0069	0	0.000408	0	1.31	0	7.7826	0	7.6245	0	2317	0	2212	0	772.0	0	1.18	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	246.00	0	13.2600	0	35.3300	0	26.604	0	244.493	0	83.07	0	32.5	0	-1e10	1	0.0059	0	0.000416	0	1.33	0	7.7903	0	7.6325	0	2318	0	2209	0	757.4	0	1.17	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	244.00	0	13.3490	0	35.3380	0	26.592	0	242.506	0	84.98	0	33.3	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.7935	0	7.6367	0	2318	0	2208	0	751.9	0	1.18	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	242.00	0	13.3920	0	35.3440	0	26.587	0	240.519	0	86.07	0	33.7	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.7936	0	7.6374	0	2319	0	2208	0	752.0	0	1.17	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	240.00	0	13.4050	0	35.3470	0	26.587	0	238.533	0	86.36	0	33.8	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.7932	0	7.6371	0	2319	0	2209	0	753.2	0	1.16	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	238.00	0	13.4470	0	35.3520	0	26.582	0	236.546	0	86.25	0	33.8	0	-1e10	1	0.0059	0	0.000435	0	1.38	0	7.7929	0	7.6373	0	2319	0	2209	0	754.0	0	1.17	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	236.00	0	13.5510	0	35.3610	0	26.568	0	234.560	0	85.93	0	33.8	0	-1e10	1	0.0069	0	0.000408	0	1.31	0	7.7924	0	7.6383	0	2320	0	2209	0	755.4	0	1.13	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	234.00	0	13.6080	0	35.3680	0	26.561	0	232.573	0	85.64	0	33.7	0	-1e10	1	0.0049	0	0.000384	0	1.25	0	7.7927	0	7.6392	0	2320	0	2209	0	755.4	0	1.15	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	232.00	0	13.6390	0	35.3730	0	26.559	0	230.586	0	85.48	0	33.7	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.7929	0	7.6398	0	2320	0	2209	0	755.2	0	1.15	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	230.00	0	13.7230	0	35.3820	0	26.548	0	228.600	0	85.12	0	33.6	0	-1e10	1	0.0049	0	0.000389	0	1.27	0	7.7920	0	7.6401	0	2321	0	2209	0	757.4	0	1.17	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	228.00	0	13.7620	0	35.3870	0	26.544	0	226.613	0	84.91	0	33.5	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.7925	0	7.6410	0	2321	0	2209	0	756.8	0	1.17	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	226.00	0	13.7910	0	35.3920	0	26.542	0	224.626	0	84.68	0	33.5	0	24.57	0	0.0049	0	0.000443	0	1.41	0	7.7923	0	7.6409	0	2321	0	2207	0	756.8	0	1.16	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	224.00	0	13.8240	0	35.3970	0	26.539	0	222.639	0	84.42	0	33.4	0	-1e10	1	0.0049	0	0.000446	0	1.41	0	7.7925	0	7.6417	0	2322	0	2209	0	757.6	0	1.16	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	222.00	0	13.8770	0	35.4020	0	26.531	0	220.653	0	83.94	0	33.2	0	-1e10	1	0.0079	0	0.000422	0	1.35	0	7.7915	0	7.6414	0	2322	0	2209	0	759.8	0	1.17	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	220.00	0	13.8970	0	35.4050	0	26.529	0	218.666	0	83.64	0	33.1	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7918	0	7.6419	0	2322	0	2210	0	759.5	0	1.15	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	218.00	0	13.9500	0	35.4100	0	26.522	0	216.679	0	83.46	0	33.1	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7919	0	7.6427	0	2322	0	2209	0	759.6	0	1.15	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	216.00	0	13.9840	0	35.4140	0	26.518	0	214.692	0	83.27	0	33.0	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.7918	0	7.6430	0	2323	0	2210	0	760.3	0	1.15	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	214.00	0	14.0000	0	35.4170	0	26.517	0	212.705	0	83.15	0	33.0	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.7919	0	7.6433	0	2323	0	2210	0	760.2	0	1.16	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	212.00	0	14.0330	0	35.4210	0	26.513	0	210.718	0	83.15	0	33.0	0	-1e10	1	0.0059	0	0.000487	0	1.52	0	7.7925	0	7.6442	0	2323	0	2210	0	759.4	0	1.16	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	210.00	0	14.0630	0	35.4250	0	26.510	0	208.731	0	83.39	0	33.1	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.7947	0	7.6466	0	2324	0	2209	0	755.6	0	1.14	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	208.00	0	14.1130	0	35.4310	0	26.504	0	206.744	0	83.77	0	33.3	0	-1e10	1	0.0049	0	0.000436	0	1.39	0	7.7970	0	7.6494	0	2324	0	2208	0	751.6	0	1.17	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	206.00	0	14.1630	0	35.4370	0	26.498	0	204.758	0	85.13	0	33.9	0	-1e10	1	0.0049	0	0.000417	0	1.34	0	7.8023	0	7.6551	0	2325	0	2207	0	742.0	0	1.16	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	204.00	0	14.2040	0	35.4430	0	26.493	0	202.771	0	86.68	0	34.5	0	-1e10	1	0.0059	0	0.000436	0	1.39	0	7.8060	0	7.6592	0	2325	0	2206	0	735.5	0	1.14	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	202.00	0	14.2660	0	35.4500	0	26.486	0	200.784	0	88.48	0	35.3	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.8107	0	7.6645	0	2326	0	2204	0	727.1	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	200.00	0	14.3520	0	35.4580	0	26.473	0	198.797	0	90.24	0	36.1	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.8135	0	7.6683	0	2326	0	2203	0	722.4	0	1.11	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	198.00	0	14.3600	0	35.4600	0	26.473	0	196.810	0	91.63	0	36.6	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8156	0	7.6704	0	2327	0	2203	0	718.8	0	1.13	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	196.00	0	14.3650	0	35.4620	0	26.473	0	194.823	0	92.45	0	37.0	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.8155	0	7.6703	0	2327	0	2203	0	719.2	0	1.14	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	194.00	0	14.3780	0	35.4640	0	26.472	0	192.836	0	92.65	0	37.1	0	-1e10	1	0.0059	0	0.000479	0	1.50	0	7.8150	0	7.6699	0	2327	0	2203	0	720.4	0	1.14	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	192.00	0	14.3890	0	35.4660	0	26.471	0	190.848	0	92.41	0	37.0	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.8136	0	7.6687	0	2327	0	2204	0	723.1	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	190.00	0	14.4080	0	35.4690	0	26.469	0	188.861	0	92.27	0	36.9	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.8145	0	7.6697	0	2327	0	2203	0	721.6	0	1.13	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	188.00	0	14.4660	0	35.4740	0	26.461	0	186.874	0	92.29	0	37.0	0	22.70	0	0.0049	0	0.000439	0	1.39	0	7.8146	0	7.6703	0	2327	0	2201	0	721.1	0	1.14	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	186.00	0	14.4870	0	35.4770	0	26.459	0	184.887	0	92.19	0	37.0	0	-1e10	1	0.0049	0	0.000420	0	1.34	0	7.8144	0	7.6705	0	2328	0	2203	0	722.5	0	1.14	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	184.00	0	14.5240	0	35.4810	0	26.454	0	182.900	0	91.73	0	36.8	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.8126	0	7.6693	0	2328	0	2204	0	726.0	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	182.00	0	14.5920	0	35.4880	0	26.444	0	180.913	0	90.15	0	36.2	0	-1e10	1	0.0049	0	0.000401	0	1.29	0	7.8074	0	7.6652	0	2328	0	2206	0	736.0	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	180.00	0	14.6290	0	35.4930	0	26.440	0	178.926	0	88.33	0	35.5	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.8031	0	7.6615	0	2328	0	2207	0	744.4	0	1.13	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	178.00	0	14.6390	0	35.4940	0	26.439	0	176.938	0	87.05	0	35.0	0	-1e10	1	0.0049	0	0.000393	0	1.27	0	7.8024	0	7.6610	0	2328	0	2207	0	745.9	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	176.00	0	14.6550	0	35.4970	0	26.437	0	174.951	0	86.20	0	34.7	0	-1e10	1	0.0079	0	0.000436	0	1.39	0	7.8025	0	7.6611	0	2328	0	2207	0	746.0	0	1.13	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	174.00	0	14.6910	0	35.5010	0	26.433	0	172.964	0	85.75	0	34.5	0	-1e10	1	0.0040	0	0.000401	0	1.30	0	7.8021	0	7.6613	0	2328	0	2207	0	746.9	0	1.17	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	172.00	0	14.7180	0	35.5050	0	26.430	0	170.977	0	85.61	0	34.5	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.8026	0	7.6620	0	2328	0	2207	0	746.3	0	1.13	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	170.00	0	14.7490	0	35.5080	0	26.425	0	168.989	0	85.57	0	34.5	0	-1e10	1	0.0049	0	0.000406	0	1.31	0	7.8032	0	7.6629	0	2328	0	2207	0	745.5	0	1.16	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	168.00	0	14.7890	0	35.5120	0	26.420	0	167.002	0	85.43	0	34.5	0	-1e10	1	0.0020	0	0.000395	0	1.28	0	7.8026	0	7.6629	0	2329	0	2207	0	746.8	0	1.14	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	166.00	0	14.8020	0	35.5150	0	26.419	0	165.015	0	85.34	0	34.4	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.8030	0	7.6634	0	2329	0	2207	0	746.3	0	1.11	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	164.00	0	14.8270	0	35.5180	0	26.416	0	163.027	0	85.16	0	34.4	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.8030	0	7.6636	0	2329	0	2207	0	746.6	0	1.11	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	162.00	0	14.8640	0	35.5220	0	26.411	0	161.040	0	85.12	0	34.4	0	-1e10	1	0.0079	0	0.000436	0	1.39	0	7.8030	0	7.6641	0	2329	0	2207	0	746.8	0	1.13	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	160.00	0	14.9070	0	35.5260	0	26.404	0	159.053	0	84.93	0	34.3	0	-1e10	1	0.0079	0	0.000417	0	1.34	0	7.8023	0	7.6640	0	2329	0	2207	0	748.5	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	158.00	0	14.9390	0	35.5300	0	26.400	0	157.065	0	84.45	0	34.2	0	-1e10	1	0.0059	0	0.000423	0	1.35	0	7.8006	0	7.6627	0	2330	0	2208	0	752.0	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	156.00	0	14.9480	0	35.5320	0	26.400	0	155.078	0	84.08	0	34.0	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.8004	0	7.6625	0	2330	0	2208	0	752.7	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	154.00	0	14.9610	0	35.5340	0	26.398	0	153.090	0	83.92	0	34.0	0	22.90	0	0.0079	0	0.000401	0	1.30	0	7.8000	0	7.6621	0	2330	0	2206	0	752.8	0	1.13	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	152.00	0	14.9790	0	35.5360	0	26.396	0	151.103	0	83.81	0	33.9	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.8005	0	7.6629	0	2330	0	2208	0	752.9	0	1.11	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	150.00	0	14.9950	0	35.5380	0	26.394	0	149.115	0	83.82	0	33.9	0	-1e10	1	0.0079	0	0.000447	0	1.42	0	7.8005	0	7.6631	0	2330	0	2208	0	753.0	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	148.00	0	15.0130	0	35.5410	0	26.392	0	147.128	0	83.94	0	34.0	0	-1e10	1	0.0079	0	0.000417	0	1.34	0	7.8016	0	7.6643	0	2330	0	2208	0	751.3	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	146.00	0	15.0500	0	35.5450	0	26.387	0	145.140	0	84.18	0	34.1	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.8022	0	7.6654	0	2330	0	2208	0	750.4	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	144.00	0	15.0910	0	35.5480	0	26.380	0	143.153	0	84.49	0	34.3	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.8027	0	7.6663	0	2330	0	2207	0	749.8	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	142.00	0	15.1910	0	35.5560	0	26.364	0	141.165	0	84.75	0	34.5	0	-1e10	1	0.0188	0	0.000406	0	1.31	0	7.8031	0	7.6680	0	2331	0	2207	0	749.5	0	1.13	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	140.00	0	15.2270	0	35.5610	0	26.360	0	139.178	0	85.27	0	34.7	0	-1e10	1	0.0188	0	0.000390	0	1.27	0	7.8047	0	7.6700	0	2331	0	2207	0	746.8	0	1.11	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	138.00	0	15.2460	0	35.5630	0	26.357	0	137.190	0	85.66	0	34.9	0	-1e10	1	0.0208	0	0.000428	0	1.37	0	7.8056	0	7.6711	0	2331	0	2206	0	745.2	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	136.00	0	15.2540	0	35.5650	0	26.357	0	135.203	0	85.94	0	35.0	0	-1e10	1	0.0237	0	0.000415	0	1.33	0	7.8062	0	7.6717	0	2332	0	2206	0	744.3	0	1.12	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	134.00	0	15.2600	0	35.5660	0	26.356	0	133.215	0	86.13	0	35.1	0	-1e10	1	0.0227	0	0.000415	0	1.33	0	7.8061	0	7.6717	0	2332	0	2206	0	744.7	0	1.11	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	132.00	0	15.2650	0	35.5670	0	26.356	0	131.227	0	86.29	0	35.1	0	-1e10	1	0.0227	0	0.000426	0	1.36	0	7.8067	0	7.6722	0	2332	0	2206	0	743.9	0	1.13	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	130.00	0	15.2970	0	35.5710	0	26.352	0	129.240	0	86.27	0	35.2	0	-1e10	1	0.0277	0	0.000461	0	1.45	0	7.8064	0	7.6723	0	2332	0	2206	0	744.6	0	1.11	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	128.00	0	15.4410	0	35.5830	0	26.329	0	127.252	0	86.20	0	35.2	0	-1e10	1	0.0415	0	0.000453	0	1.43	0	7.8062	0	7.6741	0	2333	0	2206	0	745.6	0	1.11	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	125.90	0	15.5110	0	35.5910	0	26.319	0	125.165	0	86.57	0	35.4	0	-1e10	1	0.0524	0	0.000458	0	1.44	0	7.8078	0	7.6766	0	2333	0	2206	0	743.0	0	1.11	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	124.00	0	15.5680	0	35.5980	0	26.311	0	123.277	0	87.01	0	35.7	0	21.96	0	0.0593	0	0.000629	0	1.89	0	7.8089	0	7.6781	0	2334	0	2203	0	740.5	0	1.09	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	122.00	0	15.6020	0	35.6010	0	26.306	0	121.289	0	87.40	0	35.8	0	-1e10	1	0.0652	0	0.000418	0	1.34	0	7.8099	0	7.6797	0	2334	0	2205	0	739.7	0	1.11	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	120.00	0	15.6130	0	35.6030	0	26.305	0	119.301	0	87.59	0	35.9	0	21.51	0	0.0692	0	0.000458	0	1.44	0	7.8106	0	7.6802	0	2334	0	2203	0	737.9	0	1.10	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	118.00	0	15.6350	0	35.6050	0	26.302	0	117.313	0	87.71	0	36.0	0	21.73	0	0.0731	0	0.000431	0	1.37	0	7.8106	0	7.6805	0	2334	0	2202	0	738.0	0	1.08	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	116.00	0	15.7020	0	35.6120	0	26.292	0	115.325	0	87.84	0	36.1	0	21.80	0	0.0791	0	0.000437	0	1.39	0	7.8110	0	7.6818	0	2334	0	2202	0	737.7	0	1.08	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	114.00	0	15.8940	0	35.6260	0	26.259	0	113.338	0	87.66	0	36.2	0	-1e10	1	0.0949	0	0.000461	0	1.45	0	7.8100	0	7.6836	0	2335	0	2205	0	741.1	0	1.09	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	112.00	0	16.0430	0	35.6400	0	26.235	0	111.350	0	87.76	0	36.3	0	21.36	0	0.1176	0	0.000434	0	1.38	0	7.8107	0	7.6861	0	2336	0	2202	0	739.7	0	1.08	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	110.00	0	16.2640	0	35.6590	0	26.199	0	109.362	0	87.89	0	36.5	0	21.09	0	0.1275	0	0.000470	0	1.47	0	7.8129	0	7.6914	0	2337	0	2201	0	736.3	0	1.06	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	108.00	0	16.4750	0	35.6810	0	26.166	0	107.374	0	88.67	0	37.0	0	20.66	0	0.1374	0	0.000508	0	1.57	0	7.8173	0	7.6986	0	2338	0	2199	0	728.8	0	1.08	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	106.00	0	16.7020	0	35.7020	0	26.129	0	105.386	0	90.20	0	37.8	0	19.99	0	0.1443	0	0.000467	0	1.47	0	7.8229	0	7.7071	0	2340	0	2197	0	719.3	0	1.06	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	104.00	0	16.8470	0	35.7180	0	26.107	0	103.398	0	92.03	0	38.7	0	19.61	0	0.1532	0	0.000489	0	1.52	0	7.8274	0	7.7135	0	2341	0	2195	0	711.7	0	1.07	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	102.00	0	16.9930	0	35.7340	0	26.085	0	101.410	0	93.52	0	39.4	0	19.11	0	0.1572	0	0.000527	0	1.62	0	7.8302	0	7.7182	0	2342	0	2194	0	707.2	0	1.04	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	100.00	0	17.1060	0	35.7460	0	26.067	0	99.422	0	94.93	0	40.1	0	18.73	0	0.1651	0	0.000465	0	1.46	0	7.8350	0	7.7244	0	2342	0	2192	0	699.0	0	1.06	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	98.00	0	17.2440	0	35.7600	0	26.044	0	97.434	0	95.66	0	40.5	0	-1e10	1	0.1671	0	0.000489	0	1.53	0	7.8352	0	7.7266	0	2343	0	2194	0	700.0	0	1.04	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	96.00	0	17.5920	0	35.7860	0	25.980	0	95.446	0	96.79	0	41.3	0	18.41	0	0.1720	0	0.000473	0	1.48	0	7.8393	0	7.7355	0	2345	0	2189	0	692.8	0	1.02	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	94.00	0	17.7680	0	35.8040	0	25.950	0	93.458	0	98.70	0	42.2	0	17.50	0	0.1799	0	0.000503	0	1.56	0	7.8449	0	7.7434	0	2346	0	2187	0	683.6	0	1.04	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	92.00	0	18.0060	0	35.8220	0	25.905	0	91.470	0	99.81	0	42.9	0	17.19	0	0.1928	0	0.000566	0	1.72	0	7.8469	0	7.7487	0	2347	0	2186	0	680.6	0	1.04	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	90.00	0	18.2290	0	35.8380	0	25.862	0	89.482	0	100.21	0	43.3	0	16.66	0	0.2076	0	0.000517	0	1.60	0	7.8478	0	7.7527	0	2348	0	2185	0	679.7	0	1.06	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	88.00	0	18.3420	0	35.8500	0	25.843	0	87.494	0	99.86	0	43.2	0	16.61	0	0.2145	0	0.000528	0	1.63	0	7.8462	0	7.7527	0	2348	0	2185	0	683.0	0	1.05	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	86.00	0	19.3090	0	35.9110	0	25.643	0	85.506	0	99.21	0	43.7	0	16.23	0	0.2422	0	0.000539	0	1.66	0	7.8477	0	7.7680	0	2351	0	2181	0	682.1	0	1.04	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	84.00	0	19.6910	0	35.9480	0	25.572	0	83.518	0	103.09	0	45.7	0	14.11	0	0.2807	0	0.000583	0	1.77	0	7.8641	0	7.7897	0	2354	0	2173	0	654.4	0	1.02	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	82.00	0	19.8970	0	35.9680	0	25.533	0	81.530	0	106.33	0	47.4	0	13.07	0	0.3025	0	0.000604	0	1.82	0	7.8710	0	7.7993	0	2355	0	2170	0	643.3	0	1.03	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	80.00	0	20.2930	0	35.9940	0	25.447	0	79.542	0	108.63	0	48.7	0	12.93	0	0.3124	0	0.000748	0	2.20	0	7.8770	0	7.8110	0	2357	0	2166	0	633.8	0	1.02	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	77.90	0	21.1830	0	36.0440	0	25.244	0	77.454	0	113.03	0	51.5	0	11.77	0	0.3578	0	0.000705	0	2.09	0	7.8911	0	7.8378	0	2359	0	2156	0	611.5	0	1.00	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	75.60	0	22.5190	0	36.1110	0	24.921	0	75.168	0	129.26	0	60.4	0	8.73	0	0.4606	0	0.000855	0	2.48	0	7.9229	0	7.8889	0	2364	0	2134	0	562.7	0	0.99	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	74.40	0	23.1300	0	36.1410	0	24.768	0	73.975	0	138.40	0	65.3	0	-1e10	1	0.5298	0	0.000920	0	2.65	0	7.9373	0	7.9122	0	2366	0	2125	0	541.7	0	0.98	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	72.00	0	23.4830	0	36.1510	0	24.672	0	71.589	0	143.24	0	68.0	0	2.48	0	0.5674	0	0.000964	0	2.76	0	7.9463	0	7.9263	0	2367	0	2118	0	528.7	0	0.98	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	69.90	0	23.6070	0	36.1520	0	24.636	0	69.501	0	144.59	0	68.8	0	-1e10	1	0.6010	0	0.001018	0	2.90	0	7.9480	0	7.9298	0	2367	0	2116	0	526.3	0	0.97	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	68.00	0	24.0980	0	36.1570	0	24.494	0	67.612	0	151.58	0	72.7	0	-1e10	1	0.6415	0	0.000994	0	2.84	0	7.9594	0	7.9483	0	2367	0	2106	0	510.1	0	0.95	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	66.00	0	24.8060	0	36.1460	0	24.273	0	65.624	0	158.74	0	77.1	0	0.83	0	0.6297	0	0.001024	0	2.92	0	7.9727	0	7.9721	0	2366	0	2092	0	491.0	0	0.92	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	64.00	0	25.2890	0	36.1470	0	24.126	0	63.636	0	169.77	0	83.1	0	-1e10	1	0.6148	0	0.000956	0	2.74	0	7.9905	0	7.9970	0	2367	0	2078	0	467.2	0	0.91	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	62.10	0	25.6160	0	36.1390	0	24.019	0	61.747	0	173.27	0	85.3	0	0.02	0	0.5674	0	0.000921	0	2.65	0	7.9962	0	8.0075	0	2366	0	2072	0	459.5	0	0.89	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	60.00	0	25.9390	0	36.1310	0	23.912	0	59.659	0	176.79	0	87.5	0	-1e10	1	0.5852	0	0.000981	0	2.80	0	8.0016	0	8.0177	0	2366	0	2065	0	452.2	0	0.87	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	57.90	0	26.0240	0	36.1320	0	23.886	0	57.571	0	178.79	0	88.6	0	-1e10	1	0.5733	0	0.000932	0	2.68	0	8.0044	0	8.0217	0	2366	0	2063	0	448.7	0	0.87	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	55.90	0	26.1340	0	36.1250	0	23.846	0	55.583	0	180.13	0	89.4	0	-0.37	0	0.5545	0	0.000967	0	2.77	0	8.0065	0	8.0254	0	2366	0	2060	0	446.0	0	0.85	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	54.00	0	26.6170	0	36.0910	0	23.668	0	53.694	0	183.73	0	91.9	0	-1e10	1	0.3717	0	0.000918	0	2.64	0	8.0145	0	8.0405	0	2363	0	2049	0	435.2	0	0.83	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	52.00	0	26.9750	0	36.0650	0	23.534	0	51.706	0	187.16	0	94.1	0	0.08	0	0.3064	0	0.000897	0	2.58	0	8.0204	0	8.0518	0	2361	0	2040	0	427.3	0	0.82	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	50.00	0	27.3620	0	36.0300	0	23.383	0	49.717	0	191.69	0	97.0	0	-1e10	1	0.2797	0	0.000978	0	2.80	0	8.0289	0	8.0661	0	2359	0	2030	0	416.3	0	0.79	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	47.80	0	27.9460	0	35.9450	0	23.129	0	47.530	0	197.61	0	100.9	0	-1e10	1	0.2550	0	0.001114	0	3.15	0	8.0395	0	8.0854	0	2353	0	2013	0	402.5	0	0.77	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	46.30	0	28.4440	0	35.8230	0	22.873	0	46.039	0	202.41	0	104.1	0	0.23	0	0.2283	0	0.000924	0	2.66	0	8.0497	0	8.1031	0	2345	0	1996	0	389.2	0	0.73	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	44.00	0	28.5270	0	35.8010	0	22.829	0	43.752	0	203.35	0	104.7	0	-1e10	1	0.2234	0	0.000886	0	2.56	0	8.0513	0	8.1059	0	2344	0	1993	0	387.1	0	0.73	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	42.00	0	28.5530	0	35.7910	0	22.813	0	41.763	0	203.77	0	104.9	0	0.26	0	0.2115	0	0.000895	0	2.58	0	8.0522	0	8.1072	0	2343	0	1991	0	386.1	0	0.71	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	39.90	0	28.5680	0	35.7870	0	22.805	0	39.675	0	204.05	0	105.1	0	-1e10	1	0.2026	0	0.000946	0	2.71	0	8.0524	0	8.1075	0	2343	0	1991	0	385.9	0	0.73	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	38.00	0	28.6820	0	35.7260	0	22.721	0	37.786	0	204.88	0	105.7	0	-1e10	1	0.1779	0	0.001001	0	2.85	0	8.0546	0	8.1114	0	2339	0	1985	0	382.9	0	0.71	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	36.10	0	28.9380	0	35.4970	0	22.463	0	35.897	0	205.55	0	106.3	0	0.56	0	0.1512	0	0.000841	0	2.44	0	8.0587	0	8.1193	0	2324	0	1969	0	376.4	0	0.69	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	33.70	0	29.0050	0	35.1670	0	22.193	0	33.511	0	203.04	0	104.9	0	-1e10	1	0.1404	0	0.000842	0	2.44	0	8.0576	0	8.1191	0	2303	0	1953	0	375.1	0	0.67	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	32.00	0	29.0040	0	35.0080	0	22.074	0	31.820	0	202.08	0	104.3	0	0.32	0	0.1275	0	0.000818	0	2.38	0	8.0566	0	8.1180	0	2293	0	1945	0	375.2	0	0.67	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	29.90	0	28.9050	0	34.7630	0	21.923	0	29.732	0	200.44	0	103.1	0	-1e10	1	0.1058	0	0.000886	0	2.56	0	8.0553	0	8.1152	0	2277	0	1935	0	375.0	0	0.67	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	28.10	0	28.8450	0	34.6810	0	21.881	0	27.943	0	199.32	0	102.4	0	-1e10	1	0.1038	0	0.000922	0	2.65	0	8.0550	0	8.1139	0	2272	0	1932	0	374.9	0	0.67	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	26.00	0	28.8260	0	34.6670	0	21.876	0	25.854	0	199.29	0	102.4	0	0.74	0	0.1008	0	0.000840	0	2.44	0	8.0554	0	8.1139	0	2271	0	1931	0	374.5	0	0.66	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	24.00	0	28.8020	0	34.6290	0	21.856	0	23.866	0	199.13	0	102.2	0	-1e10	1	0.0929	0	0.000903	0	2.60	0	8.0553	0	8.1134	0	2269	0	1930	0	374.4	0	0.66	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	22.00	0	28.7860	0	34.6050	0	21.843	0	21.877	0	199.07	0	102.1	0	0.58	0	0.0870	0	0.000992	0	2.83	0	8.0559	0	8.1137	0	2267	0	1929	0	373.8	0	0.67	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	20.00	0	28.7820	0	34.5930	0	21.835	0	19.888	0	199.02	0	102.1	0	-1e10	1	0.0811	0	0.000870	0	2.52	0	8.0563	0	8.1139	0	2267	0	1928	0	373.4	0	0.67	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	18.00	0	28.7840	0	34.5870	0	21.830	0	17.900	0	198.98	0	102.1	0	-1e10	1	0.0909	4	0.001747	0	4.79	0	8.0564	0	8.1140	0	2266	0	1928	0	373.3	0	0.65	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	16.00	0	28.7690	0	34.5740	0	21.825	0	15.911	0	199.02	0	102.1	0	0.55	0	0.0801	4	0.000884	0	2.55	0	8.0569	0	8.1142	0	2266	0	1927	0	372.7	0	0.65	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	14.00	0	28.7560	0	34.5630	0	21.821	0	13.922	0	198.98	0	102.0	0	-1e10	1	0.0801	4	0.000876	0	2.53	0	8.0572	0	8.1142	0	2265	0	1927	0	372.5	0	0.67	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	12.00	0	28.7580	0	34.5640	0	21.821	0	11.933	0	198.96	0	102.0	0	0.61	0	0.0801	4	0.000908	0	2.61	0	8.0572	0	8.1142	0	2265	0	1927	0	372.5	0	0.69	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	9.90	0	28.7610	0	34.5650	0	21.820	0	9.845	0	198.94	0	102.0	0	-1e10	1	0.0830	4	0.001055	0	3.00	0	8.0580	0	8.1150	0	2265	0	1926	0	371.8	0	0.70	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	8.00	0	28.7600	0	34.5640	0	21.820	0	7.956	0	198.99	0	102.0	0	0.60	0	0.0811	4	0.000903	0	2.60	0	8.0579	0	8.1148	0	2265	0	1926	0	372.0	0	0.68	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	6.00	0	28.7550	0	34.5610	0	21.819	0	5.967	0	199.00	0	102.0	0	-1e10	1	0.0811	4	0.001041	0	2.96	0	8.0587	0	8.1154	0	2265	0	1926	0	371.2	0	0.67	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	4.00	0	28.7440	0	34.5580	0	21.820	0	3.978	0	199.00	0	102.0	0	-1e10	1	0.0811	4	0.000963	0	2.76	0	8.0598	0	8.1163	0	2265	0	1925	0	370.1	0	0.64	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0	2.40	0	28.7440	0	34.5570	0	21.819	0	2.387	0	198.95	0	102.0	0	-1e10	1	0.0811	4	0.000862	0	2.49	0	8.0602	0	8.1167	0	2265	0	1925	0	369.7	0	0.67	1
4903486	62	C	11/16/2024	09:59	338.462	5.122	0	0																																		
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1749.30	0	3.9629	0	34.9620	0	27.775	0	1732.364	0	219.92	8	69.8	8	21.01	0	0.0020	0	0.000258	0	0.92	0	7.9600	0	7.7144	4	2316	4	2174	4	398.6	4	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1698.90	0	4.0548	0	34.9650	0	27.767	0	1682.652	0	231.22	0	73.5	0	21.16	0	0.0010	0	0.000237	0	0.87	0	7.9599	0	7.7138	0	2316	0	2174	0	401.2	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1649.30	0	4.1193	0	34.9620	0	27.758	0	1633.717	0	228.00	0	72.6	0	21.47	0	0.0040	0	0.000324	0	1.09	0	7.9547	0	7.7081	0	2316	0	2176	0	409.1	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1599.10	0	4.1710	0	34.9610	0	27.751	0	1584.179	0	225.31	0	71.9	0	21.68	0	0.0020	0	0.000269	0	0.95	0	7.9527	0	7.7051	0	2316	0	2178	0	413.7	0	1.32	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1549.20	0	4.2935	0	34.9490	0	27.728	0	1534.926	0	217.91	0	69.7	0	22.89	0	0.0040	0	0.000272	0	0.96	0	7.9400	0	7.6932	0	2316	0	2182	0	430.1	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1499.40	0	4.4318	0	34.9440	0	27.709	0	1485.759	0	211.83	0	68.0	0	23.41	0	0.0040	0	0.000259	0	0.93	0	7.9304	0	7.6844	0	2316	0	2186	0	443.7	0	1.34	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1448.90	0	4.5005	0	34.9290	0	27.689	0	1435.890	0	204.79	0	65.8	0	24.31	0	0.0020	0	0.000278	0	0.98	0	7.9212	0	7.6751	0	2315	0	2189	0	456.9	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1399.30	0	4.5426	0	34.9200	0	27.677	0	1386.898	0	200.25	0	64.4	0	24.74	0	0.0030	0	0.000292	0	1.01	0	7.9150	0	7.6682	0	2315	0	2191	0	466.8	0	1.33	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1349.40	0	4.5531	0	34.9110	0	27.668	0	1337.599	0	196.75	0	63.3	0	25.14	0	0.0049	0	0.000276	0	0.97	0	7.9119	0	7.6636	0	2315	0	2193	0	473.3	0	1.33	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1299.20	0	4.6392	0	34.8790	0	27.633	0	1287.991	0	188.23	0	60.7	0	26.80	0	0.0079	0	0.000303	0	1.04	0	7.8914	0	7.6441	0	2314	0	2200	0	501.5	0	1.35	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1250.10	0	4.6631	0	34.8640	0	27.618	0	1239.459	0	180.82	0	58.3	0	27.84	0	0.0069	0	0.000306	0	1.05	0	7.8823	0	7.6343	0	2314	0	2204	0	516.1	0	1.35	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1199.90	0	4.7212	0	34.8250	0	27.580	0	1189.829	0	171.32	0	55.3	0	29.35	0	0.0079	0	0.000306	0	1.05	0	7.8620	0	7.6147	0	2313	0	2210	0	546.3	0	1.33	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1149.80	0	4.8174	0	34.7780	0	27.531	0	1140.285	0	159.14	0	51.5	0	31.16	0	0.0079	0	0.000317	0	1.08	0	7.8381	0	7.5923	0	2312	0	2217	0	583.4	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1099.50	0	4.8722	0	34.7250	0	27.483	0	1090.532	0	149.83	0	48.5	0	32.92	0	0.0059	0	0.000301	0	1.04	0	7.8176	0	7.5726	0	2310	0	2222	0	617.4	0	1.35	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	1049.10	0	4.9766	0	34.6960	0	27.447	0	1040.668	0	140.75	0	45.7	0	34.03	0	0.0089	0	0.000326	0	1.10	0	7.7989	0	7.5553	0	2308	0	2227	0	650.6	0	1.34	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	999.90	0	5.0861	0	34.6530	0	27.400	0	991.980	0	133.01	0	43.3	0	35.21	0	0.0109	0	0.000321	0	1.09	0	7.7796	0	7.5376	0	2306	0	2232	0	686.2	0	1.32	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	979.50	0	5.1270	0	34.6500	0	27.393	0	971.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	978.00	0	5.1270	0	34.6500	0	27.393	0	970.304	0	127.47	0	41.5	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7755	0	7.5342	0	2306	0	2236	0	696.1	0	1.32	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	976.00	0	5.1270	0	34.6480	0	27.391	0	968.324	0	127.36	0	41.5	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7764	0	7.5349	0	2306	0	2235	0	694.7	0	1.33	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	974.00	0	5.1410	0	34.6460	0	27.388	0	966.344	0	127.31	0	41.4	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7765	0	7.5352	0	2306	0	2235	0	694.6	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	972.00	0	5.1550	0	34.6460	0	27.386	0	964.365	0	126.89	0	41.3	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7746	0	7.5336	0	2305	0	2236	0	698.2	0	1.32	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	970.00	0	5.1650	0	34.6460	0	27.385	0	962.385	0	126.24	0	41.1	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7728	0	7.5320	0	2305	0	2236	0	701.4	0	1.33	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	968.00	0	5.1700	0	34.6460	0	27.384	0	960.405	0	125.65	0	40.9	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7719	0	7.5312	0	2305	0	2236	0	703.1	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	966.00	0	5.1710	0	34.6450	0	27.384	0	958.426	0	125.29	0	40.8	0	-1e10	1	0.0119	0	0.000321	0	1.09	0	7.7720	0	7.5312	0	2305	0	2236	0	703.2	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	964.00	0	5.1690	0	34.6450	0	27.384	0	956.446	0	125.23	0	40.8	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7721	0	7.5313	0	2305	0	2236	0	703.0	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	962.00	0	5.1760	0	34.6450	0	27.383	0	954.466	0	125.12	0	40.8	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7718	0	7.5310	0	2305	0	2236	0	703.8	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	960.00	0	5.1790	0	34.6450	0	27.383	0	952.486	0	124.97	0	40.7	0	-1e10	1	0.0119	0	0.000324	0	1.10	0	7.7712	0	7.5305	0	2305	0	2237	0	704.9	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	958.00	0	5.1780	0	34.6450	0	27.383	0	950.506	0	124.89	0	40.7	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7717	0	7.5308	0	2305	0	2236	0	704.2	0	1.32	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	956.00	0	5.1770	0	34.6430	0	27.381	0	948.527	0	125.15	0	40.8	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7726	0	7.5315	0	2305	0	2236	0	702.8	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	954.00	0	5.1900	0	34.6410	0	27.378	0	946.547	0	125.52	0	40.9	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7734	0	7.5323	0	2305	0	2236	0	701.6	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	952.00	0	5.1920	0	34.6390	0	27.376	0	944.567	0	125.60	0	40.9	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7728	0	7.5318	0	2305	0	2236	0	702.8	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	950.00	0	5.1800	0	34.6340	0	27.374	0	942.587	0	125.87	0	41.0	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7731	0	7.5318	0	2305	0	2236	0	702.4	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	948.00	0	5.1670	0	34.6300	0	27.372	0	940.607	0	126.97	0	41.4	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7765	0	7.5346	0	2305	0	2235	0	696.7	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	946.00	0	5.1680	0	34.6290	0	27.371	0	938.627	0	127.49	0	41.5	0	-1e10	1	0.0089	0	0.000397	0	1.29	0	7.7758	0	7.5339	0	2305	0	2235	0	698.0	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	944.00	0	5.1450	0	34.6240	0	27.370	0	936.647	0	128.41	0	41.8	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7780	0	7.5355	0	2305	0	2234	0	694.3	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	942.00	0	5.1410	0	34.6220	0	27.369	0	934.667	0	129.25	0	42.1	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7792	0	7.5364	0	2305	0	2234	0	692.4	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	940.00	0	5.1490	0	34.6200	0	27.366	0	932.687	0	129.60	0	42.2	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7788	0	7.5362	0	2305	0	2234	0	693.1	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	938.00	0	5.1540	0	34.6190	0	27.365	0	930.707	0	129.69	0	42.2	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7787	0	7.5361	0	2305	0	2234	0	693.4	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	936.00	0	5.1640	0	34.6190	0	27.363	0	928.727	0	129.64	0	42.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7786	0	7.5360	0	2305	0	2234	0	693.9	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	934.00	0	5.1730	0	34.6190	0	27.362	0	926.747	0	129.34	0	42.1	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7772	0	7.5348	0	2304	0	2234	0	696.4	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	932.00	0	5.1670	0	34.6160	0	27.361	0	924.767	0	129.34	0	42.1	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7780	0	7.5353	0	2304	0	2234	0	695.3	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	930.00	0	5.1730	0	34.6160	0	27.360	0	922.787	0	129.27	0	42.1	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7769	0	7.5344	0	2304	0	2234	0	697.2	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	928.00	0	5.1810	0	34.6160	0	27.359	0	920.807	0	128.84	0	42.0	0	35.88	0	0.0079	0	0.000329	0	1.11	0	7.7759	0	7.5329	0	2304	0	2231	0	698.1	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	926.00	0	5.1840	0	34.6150	0	27.358	0	918.827	0	128.41	0	41.8	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7751	0	7.5328	0	2304	0	2235	0	700.7	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	924.00	0	5.1850	0	34.6140	0	27.357	0	916.847	0	128.38	0	41.8	0	-1e10	1	0.0109	0	0.000568	0	1.73	0	7.7755	0	7.5331	0	2304	0	2235	0	700.2	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	922.00	0	5.1900	0	34.6130	0	27.356	0	914.867	0	128.29	0	41.8	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7751	0	7.5327	0	2304	0	2235	0	701.1	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	920.00	0	5.1930	0	34.6100	0	27.353	0	912.886	0	128.10	0	41.7	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7742	0	7.5319	0	2304	0	2235	0	702.8	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	918.00	0	5.1960	0	34.6090	0	27.352	0	910.906	0	127.76	0	41.6	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7729	0	7.5307	0	2304	0	2235	0	705.1	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	916.00	0	5.2050	0	34.6090	0	27.351	0	908.926	0	127.23	0	41.5	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7716	0	7.5295	0	2304	0	2236	0	707.6	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	914.00	0	5.2070	0	34.6090	0	27.350	0	906.946	0	126.76	0	41.3	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7713	0	7.5292	0	2304	0	2236	0	708.3	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	912.00	0	5.2250	0	34.6090	0	27.348	0	904.966	0	126.22	0	41.2	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7706	0	7.5288	0	2304	0	2236	0	709.7	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	910.00	0	5.2290	0	34.6090	0	27.348	0	902.985	0	125.70	0	41.0	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7695	0	7.5278	0	2304	0	2236	0	711.8	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	908.00	0	5.2540	0	34.6080	0	27.344	0	901.005	0	125.14	0	40.8	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7681	0	7.5267	0	2304	0	2236	0	714.6	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	906.00	0	5.2650	0	34.6080	0	27.343	0	899.025	0	124.61	0	40.7	0	-1e10	1	0.0099	0	0.000511	0	1.58	0	7.7657	0	7.5247	0	2304	0	2237	0	718.9	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	904.00	0	5.2750	0	34.6080	0	27.341	0	897.044	0	124.04	0	40.5	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7654	0	7.5245	0	2304	0	2237	0	719.7	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	902.00	0	5.2870	0	34.6100	0	27.342	0	895.064	0	123.37	0	40.3	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7646	0	7.5238	0	2304	0	2238	0	721.4	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	900.00	0	5.3210	0	34.6130	0	27.340	0	893.084	0	122.59	0	40.1	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7628	0	7.5226	0	2304	0	2238	0	725.0	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	898.00	0	5.3550	0	34.6170	0	27.339	0	891.103	0	121.39	0	39.7	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7605	0	7.5209	0	2304	0	2239	0	729.4	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	896.00	0	5.3780	0	34.6200	0	27.339	0	889.123	0	120.13	0	39.3	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7581	0	7.5190	0	2304	0	2239	0	734.0	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	894.00	0	5.3800	0	34.6190	0	27.338	0	887.143	0	119.18	0	39.0	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7574	0	7.5183	0	2304	0	2240	0	735.4	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	892.00	0	5.3650	0	34.6140	0	27.335	0	885.162	0	119.13	0	39.0	0	36.72	0	0.0079	0	0.000324	0	1.10	0	7.7589	0	7.5188	0	2304	0	2236	0	731.7	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	890.00	0	5.3400	0	34.6080	0	27.334	0	883.182	0	120.54	0	39.4	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7640	0	7.5236	0	2304	0	2238	0	723.6	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	888.00	0	5.3370	0	34.6070	0	27.333	0	881.201	0	121.78	0	39.8	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7648	0	7.5242	0	2304	0	2238	0	722.5	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	886.00	0	5.3510	0	34.6060	0	27.331	0	879.221	0	122.01	0	39.9	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7636	0	7.5232	0	2304	0	2238	0	724.7	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	884.00	0	5.3480	0	34.6000	0	27.326	0	877.240	0	122.54	0	40.1	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7659	0	7.5252	0	2304	0	2237	0	720.7	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	882.00	0	5.3720	0	34.5980	0	27.322	0	875.260	0	122.75	0	40.2	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7641	0	7.5238	0	2303	0	2237	0	724.2	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	880.00	0	5.3810	0	34.5970	0	27.320	0	873.279	0	122.59	0	40.1	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7637	0	7.5235	0	2303	0	2237	0	725.1	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	878.00	0	5.3950	0	34.5960	0	27.317	0	871.299	0	122.88	0	40.2	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7644	0	7.5242	0	2303	0	2237	0	724.0	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	876.00	0	5.4050	0	34.5960	0	27.316	0	869.318	0	122.80	0	40.2	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7635	0	7.5235	0	2303	0	2237	0	725.7	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	874.00	0	5.4190	0	34.5950	0	27.314	0	867.337	0	122.68	0	40.2	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7630	0	7.5231	0	2303	0	2237	0	726.9	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	872.00	0	5.4210	0	34.5940	0	27.313	0	865.357	0	122.68	0	40.2	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7634	0	7.5235	0	2303	0	2237	0	726.3	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	870.00	0	5.4260	0	34.5930	0	27.311	0	863.376	0	122.75	0	40.2	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7633	0	7.5234	0	2303	0	2237	0	726.6	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	868.00	0	5.4290	0	34.5930	0	27.311	0	861.396	0	122.68	0	40.2	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7628	0	7.5229	0	2303	0	2237	0	727.8	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	866.00	0	5.4350	0	34.5930	0	27.310	0	859.415	0	122.47	0	40.1	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7627	0	7.5228	0	2303	0	2237	0	728.0	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	864.00	0	5.4480	0	34.5930	0	27.309	0	857.434	0	121.90	0	40.0	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7609	0	7.5213	0	2303	0	2237	0	731.5	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	862.00	0	5.4690	0	34.5910	0	27.305	0	855.453	0	121.50	0	39.8	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7607	0	7.5213	0	2302	0	2237	0	732.0	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	860.00	0	5.4760	0	34.5910	0	27.304	0	853.473	0	121.22	0	39.8	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7602	0	7.5209	0	2302	0	2237	0	733.2	0	1.30	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	858.00	0	5.4820	0	34.5910	0	27.303	0	851.492	0	121.07	0	39.7	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7604	0	7.5211	0	2302	0	2237	0	733.0	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	856.00	0	5.4880	0	34.5900	0	27.301	0	849.511	0	121.00	0	39.7	0	-1e10	1	0.0089	0	0.000311	0	1.06	0	7.7607	0	7.5213	0	2302	0	2237	0	732.7	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	854.00	0	5.4990	0	34.5900	0	27.300	0	847.530	0	120.90	0	39.7	0	-1e10	1	0.0099	0	0.000303	0	1.04	0	7.7600	0	7.5208	0	2302	0	2237	0	734.0	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	852.00	0	5.5110	0	34.5900	0	27.299	0	845.550	0	120.50	0	39.6	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7580	0	7.5191	0	2302	0	2237	0	737.8	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	850.00	0	5.5150	0	34.5900	0	27.298	0	843.569	0	120.33	0	39.5	0	-1e10	1	0.0099	0	0.000311	0	1.06	0	7.7578	0	7.5189	0	2302	0	2237	0	738.4	0	1.31	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	848.00	0	5.5180	0	34.5890	0	27.297	0	841.588	0	120.49	0	39.6	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7589	0	7.5199	0	2302	0	2237	0	736.4	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	846.00	0	5.5260	0	34.5890	0	27.296	0	839.607	0	120.55	0	39.6	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7589	0	7.5199	0	2302	0	2237	0	736.6	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	844.00	0	5.5370	0	34.5890	0	27.295	0	837.626	0	120.37	0	39.5	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7583	0	7.5194	0	2301	0	2237	0	738.0	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	842.00	0	5.5460	0	34.5890	0	27.294	0	835.645	0	120.17	0	39.5	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7580	0	7.5192	0	2301	0	2237	0	738.6	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	840.00	0	5.5730	0	34.5880	0	27.289	0	833.664	0	120.18	0	39.5	0	-1e10	1	0.0089	0	0.000328	0	1.10	0	7.7581	0	7.5196	0	2301	0	2236	0	738.5	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	838.00	0	5.5970	0	34.5880	0	27.287	0	831.683	0	120.06	0	39.5	0	36.64	0	0.0069	0	0.000314	0	1.07	0	7.7579	0	7.5190	0	2301	0	2233	0	737.9	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	836.00	0	5.6220	0	34.5860	0	27.282	0	829.703	0	119.83	0	39.4	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7567	0	7.5188	0	2300	0	2236	0	741.5	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	834.00	0	5.6250	0	34.5850	0	27.281	0	827.722	0	119.72	0	39.4	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7569	0	7.5190	0	2300	0	2236	0	741.1	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	832.00	0	5.6340	0	34.5850	0	27.280	0	825.741	0	119.76	0	39.4	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7571	0	7.5192	0	2300	0	2235	0	740.9	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	830.00	0	5.6430	0	34.5850	0	27.278	0	823.760	0	119.55	0	39.4	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7558	0	7.5181	0	2300	0	2236	0	743.6	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	828.00	0	5.6510	0	34.5850	0	27.277	0	821.779	0	119.35	0	39.3	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7558	0	7.5181	0	2300	0	2235	0	743.6	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	826.00	0	5.6670	0	34.5850	0	27.276	0	819.797	0	119.10	0	39.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7552	0	7.5177	0	2299	0	2235	0	744.9	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	824.00	0	5.6710	0	34.5850	0	27.275	0	817.816	0	118.85	0	39.2	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7550	0	7.5175	0	2299	0	2235	0	745.5	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	822.00	0	5.6750	0	34.5850	0	27.274	0	815.835	0	118.69	0	39.1	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7544	0	7.5170	0	2299	0	2236	0	746.8	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	820.00	0	5.6840	0	34.5850	0	27.273	0	813.854	0	118.50	0	39.1	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7541	0	7.5167	0	2299	0	2235	0	747.5	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	818.00	0	5.6980	0	34.5840	0	27.271	0	811.873	0	118.10	0	38.9	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7521	0	7.5150	0	2299	0	2236	0	751.4	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	816.00	0	5.7000	0	34.5850	0	27.271	0	809.892	0	117.80	0	38.8	0	-1e10	1	0.0089	0	0.000425	0	1.36	0	7.7526	0	7.5154	0	2299	0	2236	0	750.7	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	814.00	0	5.7010	0	34.5850	0	27.271	0	807.911	0	117.69	0	38.8	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7525	0	7.5153	0	2299	0	2236	0	751.0	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	812.00	0	5.7020	0	34.5850	0	27.271	0	805.930	0	117.59	0	38.8	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7524	0	7.5151	0	2299	0	2236	0	751.4	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	810.00	0	5.7040	0	34.5850	0	27.271	0	803.948	0	117.54	0	38.8	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7526	0	7.5153	0	2299	0	2236	0	751.1	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	808.00	0	5.7090	0	34.5850	0	27.270	0	801.967	0	117.48	0	38.7	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7526	0	7.5153	0	2299	0	2236	0	751.2	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	806.00	0	5.7220	0	34.5850	0	27.269	0	799.986	0	117.12	0	38.6	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7513	0	7.5142	0	2299	0	2236	0	753.9	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	804.00	0	5.7300	0	34.5850	0	27.268	0	798.005	0	116.71	0	38.5	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7501	0	7.5132	0	2299	0	2236	0	756.3	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	802.00	0	5.7350	0	34.5860	0	27.268	0	796.023	0	116.38	0	38.4	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7501	0	7.5132	0	2299	0	2237	0	756.5	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	800.00	0	5.7420	0	34.5870	0	27.268	0	794.042	0	116.30	0	38.4	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7504	0	7.5135	0	2299	0	2236	0	756.1	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	798.00	0	5.7640	0	34.5890	0	27.266	0	792.061	0	116.31	0	38.4	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7516	0	7.5147	0	2299	0	2236	0	754.1	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	796.00	0	5.7960	0	34.5910	0	27.264	0	790.079	0	116.36	0	38.5	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7519	0	7.5154	0	2298	0	2235	0	753.6	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	794.00	0	5.8000	0	34.5910	0	27.264	0	788.098	0	116.32	0	38.4	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7520	0	7.5154	0	2298	0	2235	0	753.6	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	792.00	0	5.8500	0	34.5950	0	27.261	0	786.117	0	115.88	0	38.3	0	-1e10	1	0.0069	0	0.000312	0	1.06	0	7.7506	0	7.5148	0	2297	0	2234	0	756.4	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	790.00	0	5.8890	0	34.5970	0	27.257	0	784.135	0	115.25	0	38.2	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7491	0	7.5139	0	2297	0	2234	0	759.3	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	788.00	0	5.9070	0	34.5990	0	27.257	0	782.154	0	114.75	0	38.0	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7489	0	7.5138	0	2297	0	2234	0	760.1	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	786.00	0	5.9480	0	34.6020	0	27.254	0	780.173	0	113.95	0	37.8	0	36.94	0	0.0099	0	0.000323	0	1.09	0	7.7472	0	7.5121	0	2297	0	2231	0	762.4	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	784.00	0	5.9620	0	34.6040	0	27.254	0	778.191	0	113.30	0	37.6	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7467	0	7.5124	0	2297	0	2235	0	764.7	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	782.00	0	5.9660	0	34.6050	0	27.254	0	776.210	0	112.93	0	37.5	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7462	0	7.5119	0	2297	0	2235	0	766.0	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	780.00	0	5.9660	0	34.6050	0	27.254	0	774.228	0	112.74	0	37.4	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7462	0	7.5119	0	2297	0	2235	0	766.1	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	778.00	0	5.9640	0	34.6040	0	27.253	0	772.247	0	112.75	0	37.4	0	-1e10	1	0.0099	0	0.000312	0	1.06	0	7.7473	0	7.5128	0	2297	0	2235	0	764.3	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	776.00	0	5.9530	0	34.6000	0	27.251	0	770.265	0	113.22	0	37.6	0	-1e10	1	0.0089	0	0.000339	0	1.13	0	7.7492	0	7.5143	0	2297	0	2234	0	760.8	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	774.00	0	5.9380	0	34.5940	0	27.249	0	768.284	0	114.11	0	37.8	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7515	0	7.5161	0	2297	0	2233	0	756.5	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	772.00	0	5.9190	0	34.5870	0	27.245	0	766.302	0	115.56	0	38.3	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7542	0	7.5182	0	2296	0	2232	0	751.5	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	770.00	0	5.9120	0	34.5840	0	27.244	0	764.320	0	116.88	0	38.7	0	-1e10	1	0.0049	0	0.000320	0	1.09	0	7.7557	0	7.5194	0	2296	0	2231	0	748.7	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	768.00	0	5.9020	0	34.5800	0	27.242	0	762.339	0	118.10	0	39.1	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7579	0	7.5211	0	2296	0	2230	0	744.7	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	766.00	0	5.8930	0	34.5770	0	27.241	0	760.357	0	119.15	0	39.5	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7585	0	7.5216	0	2295	0	2230	0	743.5	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	764.00	0	5.8980	0	34.5750	0	27.238	0	758.376	0	119.91	0	39.7	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7590	0	7.5220	0	2295	0	2229	0	742.7	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	762.00	0	5.9200	0	34.5760	0	27.236	0	756.394	0	120.07	0	39.8	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7583	0	7.5216	0	2294	0	2229	0	744.1	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	760.00	0	5.9200	0	34.5740	0	27.235	0	754.412	0	120.17	0	39.8	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7584	0	7.5216	0	2294	0	2229	0	744.1	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	758.00	0	5.9190	0	34.5730	0	27.234	0	752.431	0	120.40	0	39.9	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7590	0	7.5220	0	2294	0	2229	0	743.2	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	756.00	0	5.9270	0	34.5740	0	27.234	0	750.449	0	120.48	0	39.9	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7588	0	7.5219	0	2294	0	2229	0	743.6	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	754.00	0	5.9380	0	34.5740	0	27.233	0	748.467	0	120.38	0	39.9	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7581	0	7.5213	0	2294	0	2229	0	745.2	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	752.00	0	5.9430	0	34.5740	0	27.232	0	746.485	0	120.31	0	39.9	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7590	0	7.5222	0	2294	0	2229	0	743.7	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	750.00	0	5.9490	0	34.5740	0	27.231	0	744.504	0	120.30	0	39.9	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7589	0	7.5221	0	2294	0	2229	0	744.0	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	748.00	0	5.9740	0	34.5760	0	27.230	0	742.522	0	119.93	0	39.8	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7576	0	7.5212	0	2294	0	2229	0	746.6	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	746.00	0	6.0010	0	34.5790	0	27.228	0	740.540	0	119.40	0	39.6	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7568	0	7.5207	0	2294	0	2229	0	748.4	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	744.00	0	6.0250	0	34.5810	0	27.227	0	738.558	0	118.83	0	39.5	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7559	0	7.5201	0	2294	0	2229	0	750.3	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	742.00	0	6.0270	0	34.5810	0	27.227	0	736.576	0	118.44	0	39.3	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.7554	0	7.5197	0	2294	0	2230	0	751.4	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	740.00	0	6.0280	0	34.5780	0	27.224	0	734.594	0	118.35	0	39.3	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7555	0	7.5197	0	2294	0	2230	0	751.5	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	738.00	0	6.0350	0	34.5780	0	27.223	0	732.613	0	118.32	0	39.3	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7550	0	7.5193	0	2294	0	2230	0	752.5	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	736.00	0	6.0490	0	34.5790	0	27.222	0	730.631	0	118.19	0	39.3	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7551	0	7.5195	0	2294	0	2230	0	752.6	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	734.00	0	6.0530	0	34.5800	0	27.223	0	728.649	0	118.09	0	39.3	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7551	0	7.5194	0	2294	0	2230	0	752.9	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	732.00	0	6.0550	0	34.5800	0	27.222	0	726.667	0	117.99	0	39.2	0	36.28	0	0.0109	0	0.000339	0	1.14	0	7.7542	0	7.5180	0	2294	0	2227	0	753.6	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	730.00	0	6.0580	0	34.5800	0	27.222	0	724.685	0	117.92	0	39.2	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7548	0	7.5191	0	2294	0	2230	0	753.8	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	728.00	0	6.0590	0	34.5800	0	27.222	0	722.703	0	117.85	0	39.2	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7549	0	7.5192	0	2294	0	2230	0	753.7	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	726.00	0	6.0670	0	34.5800	0	27.221	0	720.721	0	117.80	0	39.2	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7545	0	7.5188	0	2294	0	2230	0	754.8	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	724.00	0	6.0710	0	34.5810	0	27.221	0	718.739	0	117.69	0	39.1	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7548	0	7.5190	0	2295	0	2230	0	754.5	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	722.00	0	6.0760	0	34.5810	0	27.220	0	716.757	0	117.64	0	39.1	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7546	0	7.5189	0	2295	0	2230	0	755.0	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	720.00	0	6.0940	0	34.5820	0	27.219	0	714.775	0	117.45	0	39.1	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7547	0	7.5191	0	2294	0	2230	0	755.1	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	718.00	0	6.1130	0	34.5840	0	27.218	0	712.793	0	117.25	0	39.0	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7540	0	7.5186	0	2294	0	2230	0	756.6	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	716.00	0	6.1270	0	34.5850	0	27.217	0	710.811	0	117.03	0	39.0	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7538	0	7.5186	0	2294	0	2230	0	757.1	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	714.00	0	6.1300	0	34.5850	0	27.217	0	708.829	0	116.90	0	38.9	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7542	0	7.5189	0	2294	0	2230	0	756.6	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	712.00	0	6.1320	0	34.5860	0	27.217	0	706.846	0	116.86	0	38.9	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7543	0	7.5189	0	2295	0	2230	0	756.7	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	710.00	0	6.1320	0	34.5860	0	27.217	0	704.864	0	116.85	0	38.9	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7542	0	7.5188	0	2295	0	2230	0	757.0	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	708.00	0	6.1270	0	34.5840	0	27.216	0	702.882	0	117.01	0	39.0	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7552	0	7.5196	0	2295	0	2230	0	755.4	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	706.10	0	6.1330	0	34.5840	0	27.215	0	700.999	0	117.15	0	39.0	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7550	0	7.5194	0	2295	0	2230	0	755.9	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	704.00	0	6.1400	0	34.5840	0	27.214	0	698.918	0	117.14	0	39.0	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7550	0	7.5194	0	2295	0	2230	0	756.2	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	702.00	0	6.1570	0	34.5870	0	27.215	0	696.936	0	117.00	0	39.0	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7552	0	7.5197	0	2295	0	2230	0	756.0	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	700.00	0	6.1630	0	34.5870	0	27.214	0	694.953	0	116.88	0	39.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7547	0	7.5193	0	2295	0	2230	0	757.1	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	698.00	0	6.1720	0	34.5880	0	27.213	0	692.971	0	116.74	0	38.9	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7546	0	7.5192	0	2295	0	2230	0	757.6	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	696.00	0	6.1830	0	34.5890	0	27.213	0	690.989	0	116.57	0	38.9	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7543	0	7.5190	0	2295	0	2231	0	758.4	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	694.00	0	6.1880	0	34.5900	0	27.213	0	689.006	0	116.40	0	38.8	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7544	0	7.5192	0	2295	0	2231	0	758.3	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	692.00	0	6.1860	0	34.5890	0	27.212	0	687.024	0	116.30	0	38.8	0	-1e10	1	0.0119	0	0.000310	0	1.06	0	7.7547	0	7.5193	0	2295	0	2231	0	758.1	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	690.00	0	6.1830	0	34.5880	0	27.212	0	685.042	0	116.36	0	38.8	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7546	0	7.5192	0	2295	0	2231	0	758.4	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	688.00	0	6.1900	0	34.5870	0	27.210	0	683.059	0	116.36	0	38.8	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7543	0	7.5189	0	2295	0	2231	0	759.2	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	686.00	0	6.1990	0	34.5880	0	27.210	0	681.077	0	116.25	0	38.8	0	-1e10	1	0.0099	0	0.000331	0	1.12	0	7.7541	0	7.5187	0	2295	0	2231	0	759.8	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	684.00	0	6.2010	0	34.5890	0	27.210	0	679.095	0	116.23	0	38.8	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7547	0	7.5192	0	2296	0	2231	0	758.9	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	682.00	0	6.2070	0	34.5890	0	27.209	0	677.112	0	116.15	0	38.8	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7550	0	7.5195	0	2296	0	2231	0	758.6	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	680.00	0	6.2210	0	34.5900	0	27.208	0	675.130	0	116.15	0	38.8	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7553	0	7.5199	0	2296	0	2231	0	758.3	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	678.00	0	6.2270	0	34.5910	0	27.208	0	673.147	0	116.15	0	38.8	0	36.18	0	0.0079	0	0.000334	0	1.12	0	7.7555	0	7.5195	0	2296	0	2228	0	756.9	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	676.00	0	6.2320	0	34.5910	0	27.208	0	671.165	0	116.12	0	38.8	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7549	0	7.5195	0	2296	0	2231	0	759.4	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	674.00	0	6.2420	0	34.5920	0	27.207	0	669.182	0	116.05	0	38.8	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7545	0	7.5192	0	2296	0	2231	0	760.4	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	672.00	0	6.2590	0	34.5940	0	27.207	0	667.200	0	115.92	0	38.7	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7543	0	7.5192	0	2296	0	2231	0	761.0	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	670.00	0	6.2740	0	34.5950	0	27.205	0	665.217	0	115.74	0	38.7	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7539	0	7.5190	0	2296	0	2231	0	761.8	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	668.00	0	6.3050	0	34.5960	0	27.202	0	663.235	0	115.36	0	38.6	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7534	0	7.5188	0	2295	0	2231	0	763.1	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	666.00	0	6.3070	0	34.5950	0	27.201	0	661.252	0	115.18	0	38.5	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7533	0	7.5187	0	2296	0	2231	0	763.5	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	664.00	0	6.3210	0	34.5960	0	27.200	0	659.270	0	115.05	0	38.5	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7536	0	7.5192	0	2296	0	2231	0	763.1	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	662.00	0	6.3460	0	34.5970	0	27.198	0	657.287	0	114.87	0	38.4	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7533	0	7.5191	0	2295	0	2231	0	764.0	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	660.00	0	6.3640	0	34.5980	0	27.196	0	655.305	0	114.84	0	38.5	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7533	0	7.5192	0	2295	0	2231	0	764.2	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	658.00	0	6.3640	0	34.5970	0	27.195	0	653.322	0	114.97	0	38.5	0	-1e10	1	0.0089	0	0.000389	0	1.26	0	7.7538	0	7.5197	0	2295	0	2231	0	763.3	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	656.00	0	6.3630	0	34.5970	0	27.195	0	651.339	0	115.02	0	38.5	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7539	0	7.5197	0	2295	0	2231	0	763.4	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	654.00	0	6.3860	0	34.5980	0	27.193	0	649.357	0	114.81	0	38.5	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7534	0	7.5194	0	2295	0	2231	0	764.6	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	652.00	0	6.4050	0	34.6000	0	27.192	0	647.374	0	114.70	0	38.4	0	36.06	0	0.0079	0	0.000348	0	1.16	0	7.7533	0	7.5189	0	2295	0	2227	0	763.8	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	650.00	0	6.4280	0	34.6020	0	27.191	0	645.391	0	114.60	0	38.4	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7533	0	7.5198	0	2295	0	2230	0	765.1	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	648.00	0	6.4550	0	34.6020	0	27.187	0	643.408	0	114.40	0	38.4	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7532	0	7.5200	0	2295	0	2230	0	765.6	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	646.00	0	6.4730	0	34.6040	0	27.186	0	641.426	0	114.10	0	38.3	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7523	0	7.5193	0	2295	0	2230	0	767.5	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	644.00	0	6.4960	0	34.6070	0	27.186	0	639.443	0	113.66	0	38.2	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7516	0	7.5189	0	2295	0	2230	0	769.1	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	642.00	0	6.5430	0	34.6110	0	27.183	0	637.460	0	112.89	0	38.0	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7498	0	7.5179	0	2295	0	2231	0	772.8	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	640.00	0	6.5660	0	34.6140	0	27.182	0	635.477	0	112.26	0	37.8	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7494	0	7.5177	0	2295	0	2231	0	774.0	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	638.00	0	6.5800	0	34.6150	0	27.181	0	633.494	0	111.80	0	37.6	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7486	0	7.5171	0	2295	0	2231	0	775.7	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	636.00	0	6.6090	0	34.6180	0	27.179	0	631.512	0	111.33	0	37.5	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7486	0	7.5174	0	2295	0	2231	0	776.0	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	634.00	0	6.6330	0	34.6200	0	27.178	0	629.529	0	110.79	0	37.3	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7479	0	7.5171	0	2295	0	2231	0	777.5	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	632.00	0	6.6550	0	34.6210	0	27.176	0	627.546	0	110.49	0	37.3	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.7481	0	7.5175	0	2295	0	2231	0	777.4	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	630.00	0	6.6920	0	34.6220	0	27.171	0	625.563	0	110.13	0	37.2	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7467	0	7.5166	0	2295	0	2231	0	780.3	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	628.00	0	6.6920	0	34.6220	0	27.171	0	623.580	0	109.98	0	37.1	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7475	0	7.5172	0	2295	0	2231	0	779.1	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	626.10	0	6.6790	0	34.6180	0	27.170	0	621.696	0	110.33	0	37.2	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7493	0	7.5187	0	2295	0	2230	0	775.7	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	624.00	0	6.6790	0	34.6180	0	27.170	0	619.614	0	110.91	0	37.4	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7502	0	7.5194	0	2295	0	2230	0	774.1	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	622.00	0	6.6790	0	34.6180	0	27.170	0	617.631	0	111.18	0	37.5	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7505	0	7.5195	0	2295	0	2230	0	773.9	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	620.00	0	6.6790	0	34.6180	0	27.170	0	615.648	0	111.37	0	37.6	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7507	0	7.5197	0	2295	0	2230	0	773.6	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	618.00	0	6.6790	0	34.6180	0	27.170	0	613.665	0	111.42	0	37.6	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7504	0	7.5193	0	2295	0	2230	0	774.5	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	616.00	0	6.6880	0	34.6190	0	27.169	0	611.682	0	111.46	0	37.6	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7499	0	7.5189	0	2295	0	2231	0	775.6	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	614.00	0	6.7120	0	34.6200	0	27.167	0	609.699	0	111.22	0	37.5	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7490	0	7.5183	0	2295	0	2231	0	777.6	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	612.00	0	6.7240	0	34.6220	0	27.167	0	607.716	0	110.96	0	37.5	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7485	0	7.5180	0	2295	0	2231	0	778.7	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	610.00	0	6.7370	0	34.6230	0	27.166	0	605.733	0	110.64	0	37.4	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7484	0	7.5180	0	2295	0	2231	0	779.2	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	608.00	0	6.7440	0	34.6240	0	27.166	0	603.750	0	110.43	0	37.3	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7486	0	7.5182	0	2295	0	2231	0	779.1	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	606.00	0	6.7590	0	34.6250	0	27.164	0	601.767	0	110.24	0	37.3	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7486	0	7.5184	0	2295	0	2231	0	779.3	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	604.00	0	6.7940	0	34.6280	0	27.162	0	599.784	0	109.95	0	37.2	0	-1e10	1	0.0079	0	0.000544	0	1.67	0	7.7479	0	7.5181	0	2295	0	2231	0	780.9	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	602.00	0	6.8540	0	34.6320	0	27.157	0	597.800	0	109.48	0	37.1	0	-1e10	1	0.0069	0	0.000389	0	1.27	0	7.7465	0	7.5175	0	2295	0	2231	0	783.9	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	600.10	0	6.8790	0	34.6350	0	27.156	0	595.916	0	109.00	0	36.9	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7461	0	7.5174	0	2295	0	2231	0	785.0	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	598.00	0	6.8910	0	34.6370	0	27.156	0	593.834	0	108.61	0	36.8	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7450	0	7.5166	0	2295	0	2231	0	787.4	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	596.00	0	6.9130	0	34.6380	0	27.154	0	591.851	0	108.09	0	36.7	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7445	0	7.5163	0	2295	0	2231	0	788.7	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	594.00	0	6.9130	0	34.6390	0	27.154	0	589.867	0	107.71	0	36.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7447	0	7.5164	0	2295	0	2232	0	788.6	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	592.00	0	6.9110	0	34.6390	0	27.155	0	587.884	0	107.50	0	36.5	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7446	0	7.5162	0	2296	0	2232	0	789.1	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	590.00	0	6.9100	0	34.6380	0	27.154	0	585.901	0	107.39	0	36.4	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7449	0	7.5164	0	2296	0	2232	0	788.8	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	588.00	0	6.9070	0	34.6380	0	27.154	0	583.918	0	107.37	0	36.4	0	35.74	0	0.0109	0	0.000330	0	1.11	0	7.7451	0	7.5159	0	2296	0	2229	0	787.4	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	586.00	0	6.9020	0	34.6370	0	27.154	0	581.934	0	107.42	0	36.4	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7455	0	7.5167	0	2296	0	2233	0	788.1	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	584.00	0	6.9010	0	34.6370	0	27.154	0	579.951	0	107.51	0	36.5	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7457	0	7.5168	0	2296	0	2233	0	787.8	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	582.00	0	6.9010	0	34.6360	0	27.154	0	577.968	0	107.62	0	36.5	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7460	0	7.5170	0	2297	0	2233	0	787.5	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	580.00	0	6.9080	0	34.6360	0	27.153	0	575.984	0	107.69	0	36.5	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7464	0	7.5173	0	2297	0	2233	0	787.0	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	578.00	0	6.9150	0	34.6360	0	27.152	0	574.001	0	108.16	0	36.7	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7494	0	7.5201	0	2296	0	2232	0	781.3	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	576.00	0	6.9070	0	34.6320	0	27.149	0	572.017	0	109.45	0	37.1	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7533	0	7.5235	0	2296	0	2230	0	773.8	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	574.00	0	6.9150	0	34.6320	0	27.148	0	570.034	0	111.08	0	37.7	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7558	0	7.5258	0	2296	0	2229	0	769.1	0	1.21	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	572.00	0	6.9600	0	34.6370	0	27.146	0	568.051	0	111.57	0	37.9	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7538	0	7.5245	0	2295	0	2229	0	773.0	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	570.00	0	6.9900	0	34.6390	0	27.144	0	566.067	0	111.18	0	37.8	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7516	0	7.5228	0	2295	0	2229	0	777.5	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	568.00	0	7.0100	0	34.6410	0	27.142	0	564.084	0	110.67	0	37.6	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7508	0	7.5223	0	2295	0	2229	0	779.3	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	566.00	0	7.0280	0	34.6440	0	27.142	0	562.100	0	110.18	0	37.5	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7499	0	7.5217	0	2295	0	2230	0	781.3	0	1.21	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	564.00	0	7.0530	0	34.6450	0	27.140	0	560.117	0	109.82	0	37.4	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7507	0	7.5226	0	2295	0	2229	0	780.1	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	562.00	0	7.0470	0	34.6400	0	27.136	0	558.133	0	110.72	0	37.7	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7549	0	7.5263	0	2295	0	2228	0	772.1	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	560.00	0	7.0540	0	34.6400	0	27.135	0	556.149	0	111.60	0	38.0	0	-1e10	1	0.0079	0	0.000409	0	1.32	0	7.7556	0	7.5269	0	2295	0	2227	0	770.9	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	558.00	0	7.0690	0	34.6420	0	27.135	0	554.166	0	111.92	0	38.1	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7557	0	7.5272	0	2295	0	2227	0	770.8	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	556.00	0	7.0860	0	34.6440	0	27.134	0	552.182	0	111.91	0	38.1	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7553	0	7.5269	0	2295	0	2227	0	771.9	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	554.00	0	7.1120	0	34.6460	0	27.132	0	550.199	0	111.63	0	38.0	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7542	0	7.5262	0	2295	0	2228	0	774.3	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	552.00	0	7.1390	0	34.6480	0	27.130	0	548.215	0	111.23	0	37.9	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7535	0	7.5259	0	2295	0	2228	0	775.8	0	1.21	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	550.00	0	7.1510	0	34.6500	0	27.130	0	546.231	0	110.92	0	37.8	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7532	0	7.5257	0	2295	0	2228	0	776.8	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	548.00	0	7.1590	0	34.6510	0	27.129	0	544.248	0	110.67	0	37.8	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7532	0	7.5258	0	2295	0	2228	0	777.0	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	546.00	0	7.1870	0	34.6530	0	27.127	0	542.264	0	110.36	0	37.7	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7522	0	7.5251	0	2295	0	2228	0	779.3	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	544.00	0	7.2130	0	34.6560	0	27.126	0	540.280	0	109.85	0	37.5	0	-1e10	1	0.0079	0	0.000385	0	1.25	0	7.7514	0	7.5247	0	2295	0	2228	0	781.1	0	1.21	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	542.00	0	7.2200	0	34.6570	0	27.125	0	538.297	0	109.44	0	37.4	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7513	0	7.5246	0	2295	0	2229	0	781.4	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	540.00	0	7.2370	0	34.6590	0	27.125	0	536.313	0	109.04	0	37.3	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7513	0	7.5248	0	2295	0	2229	0	781.8	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	538.00	0	7.2560	0	34.6620	0	27.124	0	534.329	0	108.60	0	37.1	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7508	0	7.5245	0	2295	0	2229	0	783.0	0	1.21	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	536.00	0	7.2990	0	34.6670	0	27.122	0	532.345	0	108.01	0	37.0	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7494	0	7.5237	0	2295	0	2229	0	786.1	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	534.00	0	7.3990	0	34.6750	0	27.114	0	530.361	0	106.46	0	36.5	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7445	0	7.5206	0	2295	0	2230	0	795.9	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	532.00	0	7.4100	0	34.6780	0	27.115	0	528.378	0	105.01	0	36.0	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7433	0	7.5195	0	2295	0	2231	0	798.8	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	530.00	0	7.4200	0	34.6800	0	27.115	0	526.394	0	104.11	0	35.7	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7432	0	7.5195	0	2296	0	2231	0	799.3	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	528.00	0	7.4280	0	34.6810	0	27.115	0	524.410	0	103.71	0	35.6	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7434	0	7.5197	0	2296	0	2231	0	799.2	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	526.00	0	7.4280	0	34.6820	0	27.116	0	522.426	0	103.53	0	35.5	0	34.96	0	0.0109	0	0.000358	0	1.18	0	7.7445	0	7.5201	0	2296	0	2228	0	796.1	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	524.00	0	7.4220	0	34.6790	0	27.114	0	520.442	0	103.63	0	35.6	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7451	0	7.5210	0	2296	0	2231	0	796.4	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	522.00	0	7.4200	0	34.6780	0	27.114	0	518.458	0	104.20	0	35.8	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7468	0	7.5224	0	2296	0	2230	0	793.2	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	520.00	0	7.4250	0	34.6780	0	27.113	0	516.474	0	104.59	0	35.9	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7472	0	7.5228	0	2296	0	2230	0	792.5	0	1.21	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	518.00	0	7.4290	0	34.6780	0	27.112	0	514.490	0	104.80	0	36.0	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7472	0	7.5228	0	2296	0	2230	0	792.7	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	516.00	0	7.4460	0	34.6790	0	27.111	0	512.506	0	104.81	0	36.0	0	-1e10	1	0.0089	0	0.000409	0	1.32	0	7.7469	0	7.5227	0	2296	0	2230	0	793.4	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	514.00	0	7.4680	0	34.6810	0	27.109	0	510.522	0	104.61	0	35.9	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7458	0	7.5219	0	2296	0	2230	0	795.9	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	512.00	0	7.4790	0	34.6820	0	27.108	0	508.538	0	104.37	0	35.9	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7455	0	7.5217	0	2296	0	2231	0	796.9	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	510.00	0	7.4850	0	34.6820	0	27.107	0	506.554	0	104.11	0	35.8	0	-1e10	1	0.0079	0	0.000385	0	1.25	0	7.7453	0	7.5215	0	2296	0	2231	0	797.4	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	508.00	0	7.5050	0	34.6840	0	27.106	0	504.570	0	103.79	0	35.7	0	-1e10	1	0.0089	0	0.000472	0	1.48	0	7.7452	0	7.5216	0	2296	0	2231	0	797.9	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	506.00	0	7.5580	0	34.6870	0	27.101	0	502.586	0	103.33	0	35.6	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.7433	0	7.5205	0	2296	0	2231	0	801.9	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	504.00	0	7.5820	0	34.6900	0	27.100	0	500.602	0	102.75	0	35.4	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7426	0	7.5201	0	2296	0	2231	0	803.7	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	502.00	0	7.5940	0	34.6910	0	27.099	0	498.618	0	102.45	0	35.3	0	-1e10	1	0.0099	0	0.000358	0	1.18	0	7.7429	0	7.5205	0	2296	0	2231	0	803.4	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	500.00	0	7.5990	0	34.6910	0	27.098	0	496.634	0	102.40	0	35.3	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7440	0	7.5215	0	2297	0	2231	0	801.5	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	498.00	0	7.6040	0	34.6910	0	27.097	0	494.650	0	102.72	0	35.4	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7450	0	7.5224	0	2297	0	2231	0	799.8	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	496.00	0	7.6190	0	34.6910	0	27.095	0	492.665	0	102.96	0	35.5	0	34.66	0	0.0089	0	0.000377	0	1.23	0	7.7457	0	7.5226	0	2297	0	2228	0	797.5	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	494.00	0	7.6330	0	34.6930	0	27.094	0	490.681	0	103.15	0	35.6	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7454	0	7.5230	0	2297	0	2231	0	799.5	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	492.00	0	7.6390	0	34.6930	0	27.093	0	488.697	0	103.13	0	35.6	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7451	0	7.5227	0	2297	0	2231	0	800.4	0	1.21	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	490.00	0	7.6450	0	34.6940	0	27.093	0	486.713	0	103.14	0	35.6	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7453	0	7.5230	0	2298	0	2232	0	800.2	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	488.00	0	7.6700	0	34.6950	0	27.091	0	484.728	0	103.23	0	35.6	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7460	0	7.5238	0	2298	0	2231	0	799.2	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	486.00	0	7.6860	0	34.6960	0	27.089	0	482.744	0	103.75	0	35.8	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7478	0	7.5256	0	2298	0	2231	0	795.8	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	484.00	0	7.6880	0	34.6970	0	27.089	0	480.760	0	104.38	0	36.0	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7496	0	7.5272	0	2298	0	2230	0	792.7	0	1.21	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	482.00	0	7.6990	0	34.6980	0	27.089	0	478.776	0	104.82	0	36.2	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7502	0	7.5278	0	2298	0	2230	0	791.7	0	1.21	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	480.00	0	7.7680	0	34.7050	0	27.084	0	476.791	0	104.31	0	36.1	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7476	0	7.5263	0	2298	0	2230	0	797.0	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	478.00	0	7.8200	0	34.7110	0	27.081	0	474.807	0	103.02	0	35.7	0	-1e10	1	0.0089	0	0.000358	0	1.19	0	7.7449	0	7.5245	0	2298	0	2231	0	802.9	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	476.00	0	7.8420	0	34.7130	0	27.079	0	472.823	0	102.14	0	35.4	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7445	0	7.5243	0	2298	0	2232	0	804.2	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	474.00	0	7.8630	0	34.7160	0	27.079	0	470.838	0	101.80	0	35.3	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7451	0	7.5251	0	2299	0	2232	0	803.2	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	472.00	0	7.9030	0	34.7200	0	27.076	0	468.854	0	101.37	0	35.2	0	-1e10	1	0.0089	0	0.000358	0	1.19	0	7.7443	0	7.5249	0	2299	0	2232	0	805.1	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	470.10	0	7.9770	0	34.7290	0	27.072	0	466.969	0	100.43	0	34.9	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7420	0	7.5236	0	2298	0	2232	0	810.2	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	468.00	0	8.0630	0	34.7400	0	27.068	0	464.885	0	98.18	0	34.2	0	-1e10	1	0.0109	0	0.000397	0	1.28	0	7.7364	0	7.5196	0	2298	0	2233	0	822.0	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	466.00	0	8.0840	0	34.7450	0	27.068	0	462.900	0	96.60	0	33.7	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7351	0	7.5186	0	2299	0	2235	0	825.3	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	464.00	0	8.0990	0	34.7480	0	27.069	0	460.916	0	95.52	0	33.3	0	-1e10	1	0.0119	0	0.000413	0	1.33	0	7.7344	0	7.5181	0	2300	0	2235	0	827.0	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	462.00	0	8.1130	0	34.7500	0	27.068	0	458.931	0	94.73	0	33.0	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7340	0	7.5178	0	2300	0	2236	0	828.5	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	460.00	0	8.1360	0	34.7550	0	27.068	0	456.947	0	93.96	0	32.8	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7330	0	7.5172	0	2301	0	2237	0	830.8	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	458.00	0	8.2030	0	34.7640	0	27.065	0	454.962	0	92.62	0	32.4	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.7294	0	7.5147	0	2301	0	2237	0	838.6	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	456.00	0	8.2220	0	34.7670	0	27.065	0	452.978	0	91.33	0	31.9	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7280	0	7.5136	0	2302	0	2238	0	842.2	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	454.00	0	8.2400	0	34.7690	0	27.064	0	450.993	0	91.05	0	31.9	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.7297	0	7.5153	0	2302	0	2238	0	839.0	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	452.00	0	8.2760	0	34.7730	0	27.061	0	449.009	0	90.80	0	31.8	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.7294	0	7.5155	0	2302	0	2238	0	839.7	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	450.00	0	8.3230	0	34.7800	0	27.060	0	447.024	0	89.92	0	31.5	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7267	0	7.5135	0	2302	0	2238	0	845.8	0	1.21	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	448.00	0	8.3670	0	34.7880	0	27.059	0	445.039	0	88.43	0	31.0	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.7241	0	7.5117	0	2302	0	2239	0	851.8	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	446.00	0	8.3860	0	34.7910	0	27.059	0	443.055	0	87.19	0	30.6	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7220	0	7.5099	0	2303	0	2241	0	856.7	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	444.00	0	8.4300	0	34.7980	0	27.057	0	441.070	0	86.22	0	30.3	0	34.87	0	0.0089	0	0.000359	0	1.19	0	7.7198	0	7.5079	0	2303	0	2238	0	860.6	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	442.00	0	8.5200	0	34.8110	0	27.054	0	439.085	0	84.13	0	29.6	0	-1e10	1	0.0119	0	0.000370	0	1.22	0	7.7140	0	7.5043	0	2303	0	2243	0	874.8	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	440.00	0	8.5870	0	34.8200	0	27.050	0	437.101	0	81.76	0	28.8	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7107	0	7.5020	0	2303	0	2244	0	882.6	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	438.00	0	8.6100	0	34.8230	0	27.049	0	435.116	0	80.24	0	28.3	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.7105	0	7.5021	0	2304	0	2245	0	883.5	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	436.00	0	8.6100	0	34.8210	0	27.047	0	433.131	0	79.95	0	28.2	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7122	0	7.5036	0	2305	0	2245	0	880.3	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	434.00	0	8.6100	0	34.8210	0	27.047	0	431.146	0	80.03	0	28.2	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7129	0	7.5041	0	2305	0	2245	0	879.1	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	432.00	0	8.6060	0	34.8210	0	27.048	0	429.162	0	80.20	0	28.3	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7139	0	7.5049	0	2305	0	2245	0	877.3	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	430.00	0	8.6120	0	34.8210	0	27.047	0	427.177	0	80.59	0	28.4	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7150	0	7.5060	0	2305	0	2245	0	875.0	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	428.00	0	8.6750	0	34.8230	0	27.039	0	425.192	0	80.75	0	28.5	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7149	0	7.5066	0	2305	0	2244	0	875.5	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	426.00	0	8.6760	0	34.8230	0	27.039	0	423.207	0	80.96	0	28.6	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7156	0	7.5072	0	2305	0	2244	0	874.3	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	424.00	0	8.6700	0	34.8210	0	27.038	0	421.222	0	81.37	0	28.7	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.7171	0	7.5084	0	2305	0	2244	0	871.3	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	422.00	0	8.6690	0	34.8170	0	27.035	0	419.238	0	82.19	0	29.0	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7195	0	7.5105	0	2305	0	2243	0	866.3	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	420.00	0	8.6910	0	34.8140	0	27.029	0	417.253	0	83.71	0	29.6	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7235	0	7.5144	0	2304	0	2241	0	857.9	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	418.00	0	8.7210	0	34.8120	0	27.023	0	415.268	0	85.28	0	30.2	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.7268	0	7.5178	0	2303	0	2239	0	850.8	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	416.00	0	8.7550	0	34.8120	0	27.017	0	413.283	0	86.85	0	30.7	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7304	0	7.5215	0	2302	0	2236	0	843.2	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	414.00	0	8.7720	0	34.8130	0	27.015	0	411.298	0	88.37	0	31.3	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7329	0	7.5239	0	2302	0	2235	0	838.1	0	1.22	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	412.00	0	8.8180	0	34.8180	0	27.012	0	409.313	0	89.32	0	31.7	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7335	0	7.5250	0	2301	0	2234	0	837.0	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	410.00	0	8.8480	0	34.8210	0	27.010	0	407.328	0	89.24	0	31.7	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7323	0	7.5242	0	2301	0	2234	0	839.6	0	1.21	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	408.00	0	8.8710	0	34.8240	0	27.008	0	405.343	0	89.09	0	31.6	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7325	0	7.5246	0	2301	0	2234	0	839.6	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	406.00	0	8.8960	0	34.8280	0	27.008	0	403.358	0	88.81	0	31.5	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7315	0	7.5239	0	2301	0	2234	0	842.1	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	404.00	0	9.0080	0	34.8410	0	27.000	0	401.373	0	87.54	0	31.2	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7277	0	7.5219	0	2300	0	2234	0	850.2	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	402.00	0	9.0370	0	34.8480	0	27.001	0	399.388	0	86.17	0	30.7	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7262	0	7.5208	0	2301	0	2235	0	853.9	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	400.00	0	9.0550	0	34.8520	0	27.001	0	397.403	0	85.14	0	30.3	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7254	0	7.5203	0	2301	0	2235	0	855.8	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	398.00	0	9.0880	0	34.8570	0	26.999	0	395.417	0	84.14	0	30.0	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7245	0	7.5198	0	2301	0	2235	0	858.1	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	396.00	0	9.0880	0	34.8580	0	27.000	0	393.432	0	83.54	0	29.8	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.7246	0	7.5198	0	2301	0	2236	0	858.2	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	394.00	0	9.0890	0	34.8580	0	27.000	0	391.447	0	83.28	0	29.7	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7249	0	7.5201	0	2301	0	2236	0	857.7	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	392.00	0	9.1510	0	34.8650	0	26.995	0	389.462	0	82.87	0	29.6	0	33.77	0	0.0109	0	0.000387	0	1.26	0	7.7240	0	7.5195	0	2301	0	2232	0	858.6	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	390.00	0	9.1850	0	34.8700	0	26.994	0	387.477	0	81.94	0	29.3	0	-1e10	1	0.0119	0	0.000374	0	1.22	0	7.7221	0	7.5186	0	2301	0	2235	0	864.2	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	388.00	0	9.2670	0	34.8830	0	26.991	0	385.492	0	80.91	0	29.0	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.7204	0	7.5181	0	2300	0	2235	0	868.1	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	386.00	0	9.4460	0	34.9030	0	26.977	0	383.506	0	78.14	0	28.1	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.7122	0	7.5128	0	2299	0	2236	0	886.4	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	384.00	0	9.4460	0	34.9070	0	26.980	0	381.521	0	76.15	0	27.4	0	-1e10	1	0.0119	0	0.000358	0	1.18	0	7.7123	0	7.5129	0	2300	0	2237	0	886.7	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	382.00	0	9.4460	0	34.9080	0	26.981	0	379.536	0	75.11	0	27.0	0	-1e10	1	0.0109	0	0.000415	0	1.33	0	7.7119	0	7.5124	0	2301	0	2237	0	887.9	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	380.00	0	9.4480	0	34.9090	0	26.981	0	377.551	0	74.64	0	26.8	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.7124	0	7.5129	0	2301	0	2237	0	887.1	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	378.00	0	9.4950	0	34.9150	0	26.978	0	375.565	0	74.31	0	26.7	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7113	0	7.5123	0	2300	0	2237	0	889.9	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	376.00	0	9.6300	0	34.9300	0	26.968	0	373.580	0	72.21	0	26.1	0	-1e10	1	0.0148	0	0.000377	0	1.23	0	7.7035	0	7.5069	0	2300	0	2238	0	907.8	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	374.00	0	9.7150	0	34.9440	0	26.964	0	371.595	0	69.96	0	25.3	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.7003	0	7.5050	0	2300	0	2239	0	915.5	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	372.00	0	9.8550	0	34.9620	0	26.955	0	369.609	0	67.12	0	24.4	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.6931	0	7.5002	0	2300	0	2241	0	932.6	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	370.00	0	9.9830	0	34.9810	0	26.948	0	367.624	0	63.45	0	23.1	0	-1e10	1	0.0119	0	0.000385	0	1.26	0	7.6863	0	7.4955	0	2300	0	2242	0	949.3	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	368.00	0	10.0460	0	34.9920	0	26.946	0	365.639	0	59.90	0	21.8	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.6816	0	7.4919	0	2301	0	2244	0	961.1	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	366.00	0	10.0830	0	34.9990	0	26.945	0	363.653	0	57.48	0	21.0	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.6801	0	7.4910	0	2301	0	2245	0	965.2	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	364.00	0	10.0970	0	35.0020	0	26.945	0	361.668	0	55.92	0	20.4	0	34.71	0	0.0138	0	0.000375	0	1.23	0	7.6786	0	7.4893	0	2302	0	2243	0	967.9	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	362.00	0	10.1110	0	35.0040	0	26.944	0	359.682	0	54.76	0	20.0	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.6770	0	7.4884	0	2302	0	2247	0	973.5	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	360.00	0	10.1280	0	35.0060	0	26.942	0	357.697	0	53.97	0	19.7	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6765	0	7.4880	0	2302	0	2247	0	975.2	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	358.00	0	10.1810	0	35.0100	0	26.936	0	355.711	0	52.97	0	19.4	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6740	0	7.4864	0	2302	0	2248	0	981.5	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	356.00	0	10.2460	0	35.0150	0	26.929	0	353.726	0	52.03	0	19.0	0	-1e10	1	0.0148	0	0.000500	0	1.55	0	7.6730	0	7.4863	0	2302	0	2248	0	984.3	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	354.00	0	10.3570	0	35.0280	0	26.920	0	351.740	0	51.28	0	18.8	0	-1e10	1	0.0119	0	0.000389	0	1.26	0	7.6725	0	7.4872	0	2302	0	2247	0	986.1	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	352.00	0	10.4550	0	35.0400	0	26.912	0	349.755	0	50.51	0	18.6	0	-1e10	1	0.0138	0	0.000397	0	1.28	0	7.6725	0	7.4884	0	2301	0	2246	0	986.6	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	350.00	0	10.5130	0	35.0470	0	26.907	0	347.769	0	50.10	0	18.5	0	-1e10	1	0.0119	0	0.000410	0	1.32	0	7.6736	0	7.4901	0	2301	0	2245	0	984.4	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	348.00	0	10.6050	0	35.0560	0	26.898	0	345.784	0	49.84	0	18.4	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.6738	0	7.4914	0	2301	0	2244	0	984.3	0	1.29	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	346.00	0	10.6880	0	35.0680	0	26.893	0	343.798	0	49.62	0	18.3	0	-1e10	1	0.0129	0	0.000408	0	1.31	0	7.6750	0	7.4935	0	2301	0	2243	0	982.0	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	344.00	0	10.7310	0	35.0730	0	26.889	0	341.812	0	49.54	0	18.3	0	-1e10	1	0.0138	0	0.000397	0	1.29	0	7.6758	0	7.4948	0	2301	0	2243	0	980.4	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	342.00	0	10.7640	0	35.0770	0	26.886	0	339.827	0	49.49	0	18.3	0	-1e10	1	0.0138	0	0.000389	0	1.26	0	7.6762	0	7.4955	0	2301	0	2243	0	980.0	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	340.00	0	10.7930	0	35.0800	0	26.883	0	337.841	0	49.44	0	18.3	0	34.03	0	0.0119	0	0.000438	0	1.39	0	7.6760	0	7.4952	0	2301	0	2240	0	979.5	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	338.00	0	10.8450	0	35.0850	0	26.878	0	335.855	0	49.41	0	18.3	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.6766	0	7.4967	0	2301	0	2243	0	980.0	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	336.00	0	10.8970	0	35.0910	0	26.873	0	333.870	0	49.42	0	18.4	0	34.04	0	0.0129	0	0.000376	0	1.23	0	7.6771	0	7.4974	0	2302	0	2240	0	978.0	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	334.00	0	10.9790	0	35.0990	0	26.864	0	331.884	0	49.54	0	18.4	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.6790	0	7.5006	0	2302	0	2242	0	975.1	0	1.28	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	332.00	0	11.1140	0	35.1160	0	26.853	0	329.898	0	49.86	0	18.6	0	-1e10	1	0.0148	0	0.000414	0	1.33	0	7.6816	0	7.5047	0	2302	0	2241	0	969.9	0	1.27	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	330.00	0	11.2720	0	35.1320	0	26.837	0	327.912	0	50.72	0	19.0	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.6867	0	7.5114	0	2302	0	2238	0	958.6	0	1.26	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	328.00	0	11.5110	0	35.1530	0	26.809	0	325.927	0	52.37	0	19.7	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.6934	0	7.5207	0	2302	0	2235	0	944.1	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	326.00	0	11.6860	0	35.1710	0	26.790	0	323.941	0	54.29	0	20.5	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.6995	0	7.5287	0	2302	0	2233	0	930.7	0	1.25	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	324.00	0	11.7530	0	35.1810	0	26.785	0	321.955	0	56.20	0	21.3	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7052	0	7.5348	0	2303	0	2231	0	918.3	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	322.00	0	11.8250	0	35.1880	0	26.777	0	319.969	0	57.78	0	21.9	0	-1e10	1	0.0119	0	0.000401	0	1.30	0	7.7091	0	7.5393	0	2304	0	2230	0	910.3	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	320.00	0	11.8740	0	35.1930	0	26.772	0	317.983	0	59.44	0	22.6	0	-1e10	1	0.0089	0	0.000412	0	1.32	0	7.7143	0	7.5448	0	2305	0	2229	0	899.2	0	1.24	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	318.00	0	11.9270	0	35.1960	0	26.764	0	315.998	0	62.06	0	23.6	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7226	0	7.5532	0	2305	0	2227	0	881.4	0	1.23	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	316.00	0	11.9270	0	35.1830	0	26.754	0	314.012	0	66.85	0	25.4	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7444	0	7.5735	0	2306	0	2220	0	835.1	0	1.18	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	314.00	0	11.9130	0	35.1740	0	26.749	0	312.026	0	79.41	0	30.1	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7819	0	7.6084	0	2306	0	2208	0	760.4	0	1.18	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	312.00	0	11.9540	0	35.1760	0	26.743	0	310.040	0	88.61	0	33.7	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.7897	0	7.6163	0	2307	0	2206	0	746.3	0	1.16	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	310.00	0	12.0100	0	35.1800	0	26.735	0	308.054	0	93.90	0	35.7	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7952	0	7.6221	0	2309	0	2205	0	736.7	0	1.15	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	308.00	0	12.0510	0	35.1850	0	26.731	0	306.068	0	97.37	0	37.1	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.7992	0	7.6264	0	2310	0	2205	0	730.0	0	1.18	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	306.00	0	12.0800	0	35.1870	0	26.727	0	304.082	0	99.71	0	38.0	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.8001	0	7.6276	0	2312	0	2206	0	729.1	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	304.00	0	12.1080	0	35.1900	0	26.724	0	302.096	0	101.11	0	38.5	0	25.52	0	0.0049	0	0.000420	0	1.35	0	7.8016	0	7.6290	0	2313	0	2204	0	726.2	0	1.15	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	302.00	0	12.1220	0	35.1920	0	26.723	0	300.110	0	101.90	0	38.9	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.8029	0	7.6306	0	2315	0	2207	0	725.4	0	1.15	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	300.00	0	12.1340	0	35.1940	0	26.722	0	298.124	0	102.42	0	39.1	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.8037	0	7.6315	0	2315	0	2207	0	724.1	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	298.00	0	12.1580	0	35.1960	0	26.719	0	296.138	0	102.66	0	39.2	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.8034	0	7.6315	0	2315	0	2207	0	724.9	0	1.15	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	296.00	0	12.2000	0	35.2000	0	26.714	0	294.152	0	102.65	0	39.2	0	-1e10	1	0.0049	0	0.000396	0	1.28	0	7.8041	0	7.6327	0	2315	0	2207	0	723.8	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	294.00	0	12.2130	0	35.2000	0	26.712	0	292.166	0	103.44	0	39.5	0	-1e10	1	0.0049	0	0.000380	0	1.24	0	7.8077	0	7.6362	0	2315	0	2206	0	717.6	0	1.15	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	292.00	0	12.2220	0	35.2010	0	26.711	0	290.179	0	104.32	0	39.9	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.8100	0	7.6385	0	2315	0	2205	0	713.5	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	290.00	0	12.2510	0	35.2050	0	26.708	0	288.193	0	105.48	0	40.3	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.8118	0	7.6405	0	2315	0	2204	0	710.6	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	288.00	0	12.3280	0	35.2120	0	26.698	0	286.207	0	106.60	0	40.8	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.8144	0	7.6439	0	2316	0	2203	0	706.4	0	1.15	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	286.00	0	12.3640	0	35.2160	0	26.695	0	284.221	0	107.06	0	41.0	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.8148	0	7.6448	0	2316	0	2203	0	705.9	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	284.00	0	12.4000	0	35.2210	0	26.691	0	282.235	0	107.23	0	41.1	0	-1e10	1	0.0049	0	0.000366	0	1.21	0	7.8149	0	7.6453	0	2316	0	2203	0	706.1	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	282.00	0	12.4240	0	35.2250	0	26.690	0	280.249	0	107.19	0	41.1	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.8155	0	7.6461	0	2316	0	2203	0	705.3	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	280.00	0	12.4700	0	35.2300	0	26.685	0	278.262	0	107.22	0	41.2	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.8166	0	7.6477	0	2316	0	2202	0	703.6	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	278.00	0	12.5460	0	35.2370	0	26.675	0	276.276	0	107.16	0	41.2	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.8158	0	7.6479	0	2317	0	2202	0	705.4	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	276.00	0	12.6510	0	35.2470	0	26.662	0	274.290	0	106.66	0	41.1	0	-1e10	1	0.0049	0	0.000424	0	1.35	0	7.8143	0	7.6479	0	2317	0	2203	0	708.5	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	274.00	0	12.7040	0	35.2540	0	26.657	0	272.304	0	105.93	0	40.9	0	23.68	0	0.0049	0	0.000380	0	1.24	0	7.8135	0	7.6475	0	2317	0	2200	0	709.6	0	1.15	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	272.00	0	12.7430	0	35.2590	0	26.653	0	270.317	0	105.24	0	40.7	0	-1e10	1	0.0049	0	0.000377	0	1.23	0	7.8130	0	7.6478	0	2317	0	2203	0	711.5	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	270.00	0	12.7690	0	35.2640	0	26.652	0	268.331	0	104.67	0	40.5	0	-1e10	1	0.0049	0	0.000380	0	1.24	0	7.8125	0	7.6477	0	2317	0	2203	0	712.5	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	268.00	0	12.8210	0	35.2700	0	26.646	0	266.345	0	103.88	0	40.2	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.8108	0	7.6467	0	2317	0	2204	0	715.9	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	266.00	0	12.8480	0	35.2730	0	26.643	0	264.358	0	102.92	0	39.9	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.8100	0	7.6463	0	2317	0	2204	0	717.6	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	264.00	0	12.8510	0	35.2750	0	26.644	0	262.372	0	102.42	0	39.7	0	-1e10	1	0.0049	0	0.000546	0	1.67	0	7.8104	0	7.6465	0	2317	0	2204	0	717.2	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	262.00	0	12.8540	0	35.2750	0	26.643	0	260.385	0	102.20	0	39.6	0	-1e10	1	0.0049	0	0.000380	0	1.24	0	7.8102	0	7.6464	0	2317	0	2204	0	717.6	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	259.90	0	12.8620	0	35.2770	0	26.643	0	258.300	0	102.06	0	39.5	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.8108	0	7.6470	0	2318	0	2204	0	716.8	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	258.00	0	12.8970	0	35.2810	0	26.639	0	256.412	0	101.70	0	39.4	0	-1e10	1	0.0069	0	0.000410	0	1.32	0	7.8098	0	7.6464	0	2318	0	2204	0	718.8	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	256.00	0	13.0010	0	35.2900	0	26.625	0	254.426	0	100.79	0	39.2	0	-1e10	1	0.0049	0	0.000383	0	1.25	0	7.8073	0	7.6455	0	2318	0	2204	0	723.7	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	254.00	0	13.0250	0	35.2950	0	26.624	0	252.440	0	100.38	0	39.0	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.8086	0	7.6469	0	2318	0	2204	0	721.8	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	252.00	0	13.0960	0	35.3030	0	26.616	0	250.453	0	100.22	0	39.0	0	-1e10	1	0.0049	0	0.000391	0	1.27	0	7.8098	0	7.6490	0	2318	0	2203	0	719.9	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	250.00	0	13.1520	0	35.3080	0	26.609	0	248.467	0	100.17	0	39.0	0	-1e10	1	0.0049	0	0.000381	0	1.24	0	7.8101	0	7.6500	0	2318	0	2203	0	719.7	0	1.16	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	248.00	0	13.1730	0	35.3120	0	26.607	0	246.480	0	100.16	0	39.1	0	-1e10	1	0.0049	0	0.000391	0	1.27	0	7.8100	0	7.6501	0	2319	0	2203	0	720.1	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	246.00	0	13.1880	0	35.3140	0	26.606	0	244.493	0	100.15	0	39.1	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.8103	0	7.6506	0	2319	0	2203	0	719.8	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	244.00	0	13.2020	0	35.3160	0	26.604	0	242.507	0	100.09	0	39.1	0	-1e10	1	0.0049	0	0.000397	0	1.29	0	7.8105	0	7.6509	0	2319	0	2203	0	719.6	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	242.00	0	13.2430	0	35.3230	0	26.601	0	240.520	0	99.71	0	38.9	0	23.73	0	0.0049	0	0.000394	0	1.28	0	7.8097	0	7.6503	0	2319	0	2201	0	720.7	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	240.00	0	13.3330	0	35.3350	0	26.592	0	238.534	0	97.45	0	38.1	0	-1e10	1	0.0059	0	0.000516	0	1.60	0	7.8004	0	7.6429	0	2320	0	2207	0	739.2	0	1.15	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	238.00	0	13.3960	0	35.3430	0	26.586	0	236.547	0	94.29	0	36.9	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7943	0	7.6379	0	2320	0	2209	0	751.0	0	1.15	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	236.00	0	13.4100	0	35.3460	0	26.585	0	234.560	0	92.43	0	36.2	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.7949	0	7.6386	0	2320	0	2209	0	750.1	0	1.16	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	234.00	0	13.4120	0	35.3470	0	26.585	0	232.574	0	91.66	0	35.9	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.7956	0	7.6393	0	2320	0	2208	0	748.9	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	232.00	0	13.4430	0	35.3500	0	26.581	0	230.587	0	91.40	0	35.8	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.7962	0	7.6402	0	2320	0	2208	0	748.0	0	1.17	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	230.00	0	13.5070	0	35.3570	0	26.573	0	228.600	0	91.52	0	35.9	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7970	0	7.6418	0	2320	0	2208	0	746.9	0	1.15	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	228.00	0	13.5930	0	35.3650	0	26.562	0	226.614	0	93.57	0	36.8	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.8075	0	7.6529	0	2321	0	2204	0	727.9	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	226.00	0	13.6270	0	35.3700	0	26.559	0	224.627	0	95.84	0	37.7	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.8122	0	7.6578	0	2321	0	2203	0	719.5	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	224.00	0	13.6950	0	35.3770	0	26.550	0	222.640	0	97.15	0	38.3	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.8124	0	7.6589	0	2322	0	2203	0	719.6	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	222.00	0	13.7620	0	35.3850	0	26.542	0	220.653	0	97.64	0	38.5	0	-1e10	1	0.0020	0	0.000389	0	1.27	0	7.8120	0	7.6594	0	2322	0	2203	0	720.7	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	220.00	0	13.8000	0	35.3910	0	26.539	0	218.666	0	97.55	0	38.5	0	-1e10	1	0.0030	0	0.000500	0	1.55	0	7.8117	0	7.6596	0	2323	0	2203	0	721.6	0	1.14	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	218.00	0	13.8270	0	35.3940	0	26.535	0	216.680	0	97.39	0	38.5	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.8122	0	7.6603	0	2323	0	2203	0	721.0	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	216.00	0	13.8590	0	35.3980	0	26.532	0	214.693	0	97.32	0	38.5	0	-1e10	1	0.0020	0	0.000376	0	1.23	0	7.8124	0	7.6609	0	2323	0	2203	0	720.9	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	214.00	0	13.8790	0	35.4010	0	26.530	0	212.706	0	97.38	0	38.5	0	-1e10	1	0.0040	0	0.000370	0	1.22	0	7.8133	0	7.6619	0	2324	0	2203	0	719.7	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	212.00	0	13.8950	0	35.4040	0	26.529	0	210.719	0	97.45	0	38.6	0	22.97	0	0.0040	0	0.000370	0	1.22	0	7.8136	0	7.6622	0	2324	0	2201	0	718.5	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	210.00	0	13.9370	0	35.4080	0	26.523	0	208.732	0	97.40	0	38.6	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.8134	0	7.6628	0	2324	0	2203	0	719.9	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	208.00	0	13.9770	0	35.4120	0	26.518	0	206.745	0	97.27	0	38.6	0	-1e10	1	0.0040	0	0.000430	0	1.37	0	7.8134	0	7.6632	0	2324	0	2203	0	720.3	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	206.00	0	14.0090	0	35.4180	0	26.515	0	204.758	0	97.17	0	38.6	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.8144	0	7.6645	0	2325	0	2203	0	718.9	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	204.00	0	14.0380	0	35.4220	0	26.512	0	202.771	0	97.08	0	38.6	0	-1e10	1	0.0040	0	0.000408	0	1.32	0	7.8148	0	7.6653	0	2325	0	2203	0	718.3	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	202.00	0	14.0710	0	35.4260	0	26.508	0	200.784	0	97.02	0	38.6	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.8143	0	7.6652	0	2326	0	2204	0	719.6	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	200.00	0	14.1130	0	35.4300	0	26.503	0	198.797	0	97.10	0	38.6	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.8149	0	7.6663	0	2326	0	2203	0	718.8	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	198.00	0	14.1270	0	35.4320	0	26.501	0	196.810	0	97.36	0	38.7	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.8155	0	7.6670	0	2326	0	2203	0	718.0	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	196.00	0	14.1770	0	35.4380	0	26.495	0	194.823	0	97.42	0	38.8	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.8160	0	7.6681	0	2326	0	2203	0	717.4	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	194.00	0	14.2580	0	35.4470	0	26.485	0	192.836	0	97.68	0	39.0	0	-1e10	1	0.0059	0	0.000466	0	1.46	0	7.8175	0	7.6706	0	2327	0	2202	0	715.1	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	192.00	0	14.3010	0	35.4530	0	26.480	0	190.849	0	99.26	0	39.6	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.8239	0	7.6773	0	2327	0	2200	0	703.9	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	190.00	0	14.3320	0	35.4570	0	26.476	0	188.862	0	102.10	0	40.8	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.8304	0	7.6838	0	2327	0	2198	0	692.6	0	1.10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	188.00	0	14.3720	0	35.4620	0	26.472	0	186.875	0	104.10	0	41.6	0	-1e10	1	0.0109	0	0.000381	0	1.25	0	7.8339	0	7.6877	0	2328	0	2197	0	686.7	0	1.09	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	186.00	0	14.4490	0	35.4710	0	26.462	0	184.888	0	105.06	0	42.1	0	21.36	0	0.0099	0	0.000401	0	1.29	0	7.8330	0	7.6877	0	2328	0	2195	0	687.9	0	1.09	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	184.00	0	14.5150	0	35.4780	0	26.453	0	182.901	0	104.72	0	42.0	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.8308	0	7.6867	0	2329	0	2198	0	692.9	0	1.10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	182.00	0	14.5330	0	35.4820	0	26.452	0	180.913	0	104.25	0	41.8	0	21.22	0	0.0158	0	0.000392	0	1.27	0	7.8302	0	7.6860	0	2329	0	2196	0	693.6	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	180.00	0	14.5550	0	35.4850	0	26.450	0	178.926	0	103.97	0	41.7	0	-1e10	1	0.0138	0	0.000403	0	1.30	0	7.8307	0	7.6870	0	2329	0	2198	0	693.5	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	178.00	0	14.6050	0	35.4900	0	26.443	0	176.939	0	103.76	0	41.7	0	-1e10	1	0.0148	0	0.000417	0	1.34	0	7.8296	0	7.6865	0	2329	0	2198	0	695.9	0	1.09	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	176.00	0	14.6540	0	35.4960	0	26.437	0	174.952	0	103.68	0	41.7	0	-1e10	1	0.0168	0	0.000387	0	1.26	0	7.8303	0	7.6878	0	2329	0	2198	0	694.9	0	1.10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	174.00	0	14.6880	0	35.5010	0	26.433	0	172.964	0	103.45	0	41.6	0	-1e10	1	0.0188	0	0.000384	0	1.25	0	7.8297	0	7.6877	0	2330	0	2198	0	696.2	0	1.09	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	172.00	0	14.7370	0	35.5070	0	26.427	0	170.977	0	103.02	0	41.5	0	-1e10	1	0.0227	0	0.000409	0	1.32	0	7.8280	0	7.6867	0	2330	0	2199	0	699.6	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	170.00	0	14.7890	0	35.5120	0	26.420	0	168.990	0	102.02	0	41.1	0	-1e10	1	0.0227	0	0.000439	0	1.39	0	7.8247	0	7.6842	0	2330	0	2200	0	705.7	0	1.09	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	168.00	0	14.8450	0	35.5190	0	26.413	0	167.003	0	100.69	0	40.7	0	-1e10	1	0.0227	0	0.000409	0	1.32	0	7.8226	0	7.6828	0	2330	0	2201	0	709.9	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	166.00	0	14.9070	0	35.5260	0	26.404	0	165.015	0	98.68	0	39.9	0	-1e10	1	0.0257	0	0.000401	0	1.30	0	7.8170	0	7.6782	0	2331	0	2203	0	720.5	0	1.10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	164.00	0	14.9670	0	35.5320	0	26.396	0	163.028	0	95.54	0	38.7	0	-1e10	1	0.0237	0	0.000528	0	1.63	0	7.8090	0	7.6713	0	2331	0	2206	0	735.7	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	162.00	0	15.0130	0	35.5380	0	26.390	0	161.041	0	92.65	0	37.5	0	-1e10	1	0.0198	0	0.000409	0	1.32	0	7.8031	0	7.6663	0	2331	0	2208	0	747.0	0	1.10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	160.00	0	15.0640	0	35.5430	0	26.383	0	159.053	0	90.65	0	36.8	0	-1e10	1	0.0198	0	0.000404	0	1.30	0	7.8017	0	7.6656	0	2331	0	2208	0	750.0	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	158.00	0	15.1190	0	35.5490	0	26.375	0	157.066	0	89.00	0	36.1	0	-1e10	1	0.0188	0	0.000393	0	1.27	0	7.7993	0	7.6639	0	2331	0	2209	0	755.0	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	156.00	0	15.1580	0	35.5540	0	26.370	0	155.078	0	87.56	0	35.6	0	-1e10	1	0.0178	0	0.000401	0	1.30	0	7.7968	0	7.6621	0	2331	0	2210	0	760.0	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	154.00	0	15.1940	0	35.5570	0	26.365	0	153.091	0	86.87	0	35.3	0	-1e10	1	0.0237	0	0.000409	0	1.32	0	7.7987	0	7.6643	0	2331	0	2209	0	756.7	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	152.00	0	15.2400	0	35.5620	0	26.358	0	151.103	0	86.78	0	35.3	0	-1e10	1	0.0257	0	0.000401	0	1.30	0	7.7998	0	7.6659	0	2331	0	2208	0	754.9	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	150.00	0	15.2620	0	35.5650	0	26.356	0	149.116	0	86.65	0	35.3	0	-1e10	1	0.0306	0	0.000393	0	1.28	0	7.7994	0	7.6658	0	2332	0	2209	0	755.9	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	148.00	0	15.2810	0	35.5670	0	26.353	0	147.128	0	86.45	0	35.2	0	22.39	0	0.0287	0	0.000396	0	1.28	0	7.7993	0	7.6657	0	2332	0	2206	0	755.5	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	146.00	0	15.3310	0	35.5730	0	26.346	0	145.141	0	85.97	0	35.1	0	-1e10	1	0.0306	0	0.000431	0	1.37	0	7.7976	0	7.6649	0	2332	0	2209	0	760.0	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	144.00	0	15.4060	0	35.5810	0	26.335	0	143.153	0	85.26	0	34.8	0	22.48	0	0.0366	0	0.000390	0	1.27	0	7.7959	0	7.6640	0	2332	0	2207	0	762.8	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	142.00	0	15.4980	0	35.5890	0	26.321	0	141.166	0	84.45	0	34.6	0	22.35	0	0.0435	0	0.000431	0	1.37	0	7.7938	0	7.6632	0	2333	0	2208	0	767.4	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	140.00	0	15.5380	0	35.5940	0	26.316	0	139.178	0	83.81	0	34.3	0	-1e10	1	0.0425	0	0.000418	0	1.34	0	7.7938	0	7.6639	0	2333	0	2210	0	768.6	0	1.10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	138.00	0	15.6210	0	35.6020	0	26.303	0	137.191	0	83.33	0	34.2	0	22.46	0	0.0554	0	0.000428	0	1.37	0	7.7929	0	7.6640	0	2333	0	2208	0	769.8	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	135.90	0	15.6930	0	35.6090	0	26.292	0	135.104	0	82.59	0	33.9	0	22.43	0	0.0593	0	0.000434	0	1.38	0	7.7910	0	7.6631	0	2334	0	2209	0	774.0	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	134.00	0	15.7690	0	35.6160	0	26.280	0	133.215	0	81.90	0	33.7	0	22.43	0	0.0682	0	0.000415	0	1.33	0	7.7904	0	7.6635	0	2334	0	2209	0	775.6	0	1.13	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	132.00	0	15.8110	0	35.6210	0	26.274	0	131.228	0	81.32	0	33.5	0	22.47	0	0.0741	0	0.000499	0	1.55	0	7.7892	0	7.6629	0	2334	0	2210	0	778.3	0	1.10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	130.00	0	15.8560	0	35.6260	0	26.268	0	129.240	0	80.68	0	33.3	0	-1e10	1	0.0781	0	0.000475	0	1.49	0	7.7880	0	7.6624	0	2334	0	2212	0	781.9	0	1.10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	128.00	0	15.9270	0	35.6320	0	26.256	0	127.252	0	80.13	0	33.1	0	22.35	0	0.0900	0	0.000385	0	1.26	0	7.7871	0	7.6623	0	2335	0	2210	0	783.3	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	126.00	0	15.9540	0	35.6350	0	26.252	0	125.265	0	79.69	0	32.9	0	22.50	0	0.0909	0	0.000421	0	1.35	0	7.7871	0	7.6627	0	2335	0	2210	0	783.5	0	1.12	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	124.00	0	15.9920	0	35.6390	0	26.247	0	123.277	0	79.38	0	32.8	0	22.24	0	0.0989	0	0.000421	0	1.35	0	7.7871	0	7.6631	0	2335	0	2210	0	783.7	0	1.11	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	122.00	0	16.1560	0	35.6520	0	26.219	0	121.289	0	78.86	0	32.7	0	-1e10	1	0.1068	0	0.000404	0	1.30	0	7.7859	0	7.6643	0	2336	0	2213	0	787.8	0	1.10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	120.00	0	16.2580	0	35.6600	0	26.201	0	119.301	0	78.98	0	32.8	0	22.17	0	0.1157	0	0.000483	0	1.51	0	7.7875	0	7.6670	0	2336	0	2210	0	784.3	0	1.10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	118.00	0	16.2930	0	35.6650	0	26.197	0	117.314	0	78.74	0	32.7	0	21.84	0	0.1206	0	0.000421	0	1.35	0	7.7861	0	7.6661	0	2336	0	2210	0	787.4	0	1.10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	116.00	0	16.3160	0	35.6670	0	26.193	0	115.326	0	78.21	0	32.5	0	22.04	0	0.1344	0	0.000410	0	1.32	0	7.7853	0	7.6657	0	2336	0	2210	0	789.1	0	1.09	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	114.00	0	16.3560	0	35.6710	0	26.187	0	113.338	0	78.01	0	32.5	0	21.71	0	0.1275	0	0.000440	0	1.40	0	7.7860	0	7.6668	0	2337	0	2210	0	788.1	0	1.09	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	112.00	0	16.3940	0	35.6740	0	26.180	0	111.350	0	77.86	0	32.4	0	21.80	0	0.1315	0	0.000478	0	1.50	0	7.7854	0	7.6667	0	2337	0	2210	0	789.5	0	1.09	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	110.00	0	16.4230	0	35.6760	0	26.175	0	109.362	0	78.04	0	32.5	0	21.87	0	0.1354	0	0.000429	0	1.37	0	7.7867	0	7.6683	0	2337	0	2210	0	787.3	0	1.08	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	108.00	0	16.4760	0	35.6800	0	26.165	0	107.374	0	78.15	0	32.6	0	-1e10	1	0.1433	0	0.000443	0	1.40	0	7.7868	0	7.6692	0	2337	0	2212	0	788.3	0	1.09	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	106.00	0	16.5380	0	35.6850	0	26.155	0	105.387	0	78.23	0	32.7	0	21.51	0	0.1414	0	0.000454	0	1.43	0	7.7870	0	7.6701	0	2337	0	2210	0	787.3	0	1.10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	104.00	0	16.6090	0	35.6910	0	26.142	0	103.399	0	77.94	0	32.6	0	21.68	0	0.1433	0	0.000459	0	1.45	0	7.7849	0	7.6689	0	2338	0	2210	0	792.1	0	1.09	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	102.00	0	16.7000	0	35.6990	0	26.127	0	101.411	0	77.30	0	32.4	0	21.70	0	0.1503	0	0.000445	0	1.41	0	7.7841	0	7.6694	0	2338	0	2210	0	794.0	0	1.09	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	100.00	0	16.7890	0	35.7080	0	26.113	0	99.423	0	77.34	0	32.5	0	-1e10	1	0.1572	0	0.000508	0	1.57	0	7.7868	0	7.6733	0	2339	0	2212	0	790.0	0	1.10	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	98.00	0	17.2470	0	35.7370	0	26.026	0	97.435	0	78.09	0	33.1	0	-1e10	1	0.1908	0	0.000495	0	1.54	0	7.7921	0	7.6848	0	2340	0	2208	0	780.8	0	1.09	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	96.00	0	17.4410	0	35.7600	0	25.996	0	95.447	0	81.11	0	34.5	0	19.68	0	0.2096	0	0.000554	0	1.69	0	7.8044	0	7.6994	0	2342	0	2202	0	756.6	0	1.06	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	94.00	0	17.8620	0	35.7920	0	25.918	0	93.459	0	84.55	0	36.2	0	-1e10	1	0.2145	0	0.000568	0	1.73	0	7.8124	0	7.7131	0	2344	0	2200	0	743.4	0	1.04	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	92.00	0	18.0510	0	35.8100	0	25.885	0	91.471	0	88.49	0	38.1	0	17.90	0	0.2382	0	0.000522	0	1.61	0	7.8199	0	7.7230	0	2345	0	2195	0	729.1	0	1.05	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	90.00	0	18.1840	0	35.8230	0	25.862	0	89.483	0	90.72	0	39.1	0	-1e10	1	0.2293	0	0.000544	0	1.67	0	7.8233	0	7.7282	0	2346	0	2196	0	724.1	0	1.04	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	88.00	0	18.3500	0	35.8370	0	25.831	0	87.494	0	92.35	0	40.0	0	-1e10	1	0.2283	0	0.000547	0	1.68	0	7.8279	0	7.7350	0	2347	0	2193	0	716.0	0	1.06	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	86.00	0	18.5870	0	35.8550	0	25.785	0	85.506	0	94.51	0	41.1	0	16.72	0	0.2353	0	0.000601	0	1.82	0	7.8342	0	7.7445	0	2348	0	2188	0	704.5	0	1.04	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	84.00	0	18.8290	0	35.8760	0	25.740	0	83.518	0	97.38	0	42.5	0	-1e10	1	0.2432	0	0.000547	0	1.68	0	7.8406	0	7.7542	0	2349	0	2187	0	694.3	0	1.04	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	82.00	0	19.5390	0	35.9220	0	25.592	0	81.530	0	100.17	0	44.3	0	15.29	0	0.2590	0	0.000583	0	1.77	0	7.8480	0	7.7715	0	2352	0	2180	0	681.9	0	1.01	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	80.00	0	20.3080	0	35.9690	0	25.424	0	79.542	0	105.05	0	47.1	0	-1e10	1	0.3104	0	0.000705	0	2.09	0	7.8614	0	7.7959	0	2355	0	2173	0	660.1	0	1.02	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	78.00	0	20.6670	0	35.9980	0	25.350	0	77.554	0	109.70	0	49.6	0	-1e10	1	0.3519	0	0.000721	0	2.13	0	7.8719	0	7.8113	0	2357	0	2168	0	643.0	0	1.01	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	76.00	0	21.1260	0	36.0250	0	25.245	0	75.566	0	112.91	0	51.4	0	10.82	0	0.3845	0	0.000773	0	2.26	0	7.8799	0	7.8258	0	2358	0	2161	0	629.7	0	1.01	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	74.00	0	21.5300	0	36.0480	0	25.151	0	73.577	0	116.72	0	53.6	0	-1e10	1	0.4122	0	0.000757	0	2.22	0	7.8887	0	7.8404	0	2360	0	2156	0	616.0	0	1.01	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	71.90	0	21.7310	0	36.0620	0	25.106	0	71.490	0	120.20	0	55.4	0	8.01	0	0.4389	0	0.000784	0	2.29	0	7.8953	0	7.8497	0	2361	0	2151	0	605.4	0	0.99	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	70.00	0	22.2640	0	36.0870	0	24.975	0	69.601	0	124.17	0	57.7	0	-1e10	1	0.5130	0	0.000866	0	2.50	0	7.9036	0	7.8658	0	2362	0	2145	0	592.8	0	0.98	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	68.00	0	23.7880	0	36.1670	0	24.594	0	67.613	0	140.04	0	66.9	0	-1e10	1	0.6297	0	0.000893	0	2.58	0	7.9354	0	7.9198	0	2367	0	2122	0	544.6	0	0.98	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	65.70	0	25.3220	0	36.2130	0	24.166	0	65.326	0	160.06	0	78.4	0	1.67	0	0.5526	0	0.000907	0	2.61	0	7.9707	0	7.9777	0	2370	0	2092	0	493.7	0	0.92	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	64.00	0	25.9670	0	36.2020	0	23.957	0	63.636	0	169.49	0	83.9	0	-1e10	1	0.4260	0	0.000885	0	2.56	0	7.9858	0	8.0025	0	2370	0	2077	0	472.7	0	0.88	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	61.70	0	26.0290	0	36.2040	0	23.939	0	61.349	0	171.44	0	85.0	0	-1.06	0	0.4132	0	0.000839	0	2.44	0	7.9875	0	8.0049	0	2370	0	2076	0	470.8	0	0.88	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	59.70	0	26.8610	0	36.1600	0	23.643	0	59.361	0	179.22	0	90.0	0	-1e10	1	0.3341	0	0.000831	0	2.41	0	8.0007	0	8.0306	0	2367	0	2058	0	452.2	0	0.83	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	58.00	0	28.1970	0	35.9360	0	23.041	0	57.671	0	195.81	0	100.4	0	-1e10	1	0.1779	0	0.000680	0	2.02	0	8.0269	0	8.0769	0	2353	0	2018	0	416.2	0	0.74	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	55.60	0	28.0830	0	35.5280	0	22.771	0	55.285	0	200.02	0	102.1	0	0.05	0	0.1384	0	0.000971	0	2.78	0	8.0306	0	8.0787	0	2327	0	1997	0	408.9	0	0.69	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	53.90	0	28.0030	0	35.4770	0	22.759	0	53.595	0	200.30	0	102.1	0	-1e10	1	0.1315	0	0.000716	0	2.12	0	8.0314	0	8.0784	0	2324	0	1995	0	407.7	0	0.67	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	52.00	0	28.0580	0	35.3720	0	22.662	0	51.706	0	200.26	0	102.1	0	0.46	0	0.1196	0	0.000703	0	2.08	0	8.0336	0	8.0813	0	2317	0	1987	0	404.3	0	0.67	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	49.80	0	28.3600	0	35.1850	0	22.422	0	49.519	0	199.38	0	102.0	0	-1e10	1	0.0989	0	0.000706	0	2.09	0	8.0375	0	8.0896	0	2304	0	1973	0	397.9	0	0.65	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	48.10	0	28.3600	0	35.1310	0	22.381	0	47.828	0	199.41	0	102.0	0	-1e10	1	0.1048	0	0.001241	0	3.48	0	8.0397	0	8.0918	0	2301	0	1968	0	395.0	0	0.66	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	46.10	0	28.3620	0	35.1170	0	22.370	0	45.840	0	199.49	0	102.0	0	0.47	0	0.0741	0	0.000690	0	2.05	0	8.0405	0	8.0926	0	2300	0	1967	0	394.1	0	0.67	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	44.00	0	28.3730	0	35.1190	0	22.367	0	43.752	0	199.46	0	102.0	0	-1e10	1	0.0712	0	0.001311	0	3.66	0	8.0410	0	8.0932	0	2300	0	1967	0	393.6	0	0.66	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	42.00	0	28.4000	0	35.1230	0	22.361	0	41.763	0	199.39	0	102.0	0	0.38	0	0.0662	0	0.000679	0	2.02	0	8.0402	0	8.0927	0	2300	0	1967	0	394.6	0	0.68	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	40.00	0	28.4750	0	35.1130	0	22.329	0	39.775	0	199.41	0	102.1	0	-1e10	1	0.0633	0	0.000660	0	1.97	0	8.0394	0	8.0930	0	2300	0	1967	0	395.4	0	0.64	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	38.00	0	28.5130	0	35.0520	0	22.270	0	37.786	0	199.84	0	102.4	0	-1e10	1	0.0652	0	0.000679	0	2.02	0	8.0396	0	8.0937	0	2296	0	1963	0	394.7	0	0.67	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	36.00	0	28.5170	0	34.9840	0	22.218	0	35.798	0	200.38	0	102.6	0	0.56	0	0.0643	0	0.000698	0	2.07	0	8.0417	0	8.0958	0	2292	0	1959	0	391.9	0	0.64	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	34.00	0	28.5270	0	34.9660	0	22.201	0	33.809	0	200.56	0	102.7	0	-1e10	1	0.0643	0	0.000696	0	2.06	0	8.0420	0	8.0962	0	2291	0	1958	0	391.5	0	0.68	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	32.00	0	28.5390	0	34.9580	0	22.191	0	31.820	0	200.69	0	102.8	0	0.64	0	0.0593	0	0.000655	0	1.96	0	8.0422	0	8.0965	0	2290	0	1957	0	391.2	0	0.62	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	30.10	0	28.5670	0	34.9480	0	22.174	0	29.931	0	200.72	0	102.8	0	-1e10	1	0.0563	0	0.000663	0	1.98	0	8.0434	0	8.0980	0	2289	0	1956	0	390.0	0	0.65	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	28.00	0	28.6220	0	34.9080	0	22.125	0	27.843	0	200.68	0	102.9	0	-1e10	1	0.0504	0	0.000661	0	1.97	0	8.0446	0	8.1000	0	2287	0	1952	0	388.2	0	0.67	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	26.00	0	28.6950	0	34.8280	0	22.041	0	25.855	0	200.45	0	102.8	0	0.62	0	0.0504	0	0.000685	0	2.03	0	8.0455	0	8.1020	0	2282	0	1947	0	386.6	0	0.64	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	23.90	0	28.7460	0	34.7570	0	21.970	0	23.766	0	200.23	0	102.8	0	-1e10	1	0.0465	0	0.000756	0	2.22	0	8.0475	0	8.1047	0	2277	0	1942	0	383.8	0	0.67	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	22.00	0	28.7470	0	34.7480	0	21.963	0	21.877	0	200.34	0	102.8	0	0.74	0	0.0484	0	0.000810	0	2.36	0	8.0485	0	8.1057	0	2276	0	1941	0	382.7	0	0.64	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	20.10	0	28.7450	0	34.7450	0	21.961	0	19.988	0	200.49	0	102.9	0	-1e10	1	0.0405	0	0.000710	0	2.10	0	8.0490	0	8.1061	0	2276	0	1940	0	382.2	0	0.68	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	18.00	0	28.7440	0	34.7420	0	21.959	0	17.900	0	200.60	0	102.9	0	-1e10	1	0.0386	0	0.000981	0	2.80	0	8.0492	0	8.1062	0	2276	0	1940	0	382.1	0	0.66	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	16.10	0	28.7440	0	34.7400	0	21.958	0	16.010	0	200.67	0	103.0	0	0.74	0	0.0336	0	0.000712	0	2.11	0	8.0494	0	8.1063	0	2276	0	1940	0	381.9	0	0.64	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	14.00	0	28.7450	0	34.7400	0	21.957	0	13.922	0	200.62	0	102.9	0	-1e10	1	0.0346	0	0.000715	0	2.11	0	8.0496	0	8.1064	0	2276	0	1940	0	381.9	0	0.68	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	12.00	0	28.7470	0	34.7380	0	21.955	0	11.933	0	200.71	0	103.0	0	0.83	0	0.0297	0	0.000707	0	2.09	0	8.0500	0	8.1068	0	2276	0	1940	0	381.4	0	0.63	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	10.00	0	28.7520	0	34.7360	0	21.952	0	9.944	0	200.77	0	103.0	0	-1e10	1	0.0287	0	0.000935	0	2.68	0	8.0499	0	8.1067	0	2276	0	1940	0	381.6	0	0.66	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	8.00	0	28.7730	0	34.7320	0	21.941	0	7.956	0	200.69	0	103.0	0	0.90	0	0.0257	0	0.000710	0	2.10	0	8.0501	0	8.1071	0	2276	0	1939	0	381.4	0	0.63	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	6.00	0	28.8050	0	34.7290	0	21.928	0	5.967	0	200.57	0	103.0	0	-1e10	1	0.0237	4	0.000704	0	2.08	0	8.0502	0	8.1076	0	2275	0	1939	0	381.4	0	0.64	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	4.00	0	28.8200	0	34.7270	0	21.922	0	3.978	0	200.47	0	103.0	0	-1e10	1	0.0237	4	0.000713	0	2.11	0	8.0508	0	8.1084	0	2275	0	1938	0	380.7	0	0.67	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0	2.10	0	28.8530	0	34.7230	0	21.908	0	2.088	0	200.43	0	103.0	0	-1e10	1	0.0237	4	0.000721	0	2.13	0	8.0505	0	8.1085	0	2275	0	1938	0	381.0	0	0.62	1
4903486	63	C	11/26/2024	12:13	338.357	4.927	0	0																																		
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1801.20	0	3.8679	0	34.9610	0	27.784	0	1783.549	0	230.76	8	73.1	8	-1e10	1	0.0030	0	0.000253	0	0.91	0	7.9600	0	7.7154	4	2316	4	2176	4	396.7	4	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1750.00	0	3.9620	0	34.9630	0	27.776	0	1733.060	0	234.29	0	74.3	0	20.77	0	0.0020	0	0.000258	0	0.92	0	7.9635	0	7.7177	0	2316	0	2173	0	395.3	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1698.90	0	4.0601	0	34.9620	0	27.764	0	1682.657	0	231.11	0	73.5	0	21.19	0	0.0000	0	0.000258	0	0.93	0	7.9598	0	7.7138	0	2315	0	2174	0	401.6	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1649.40	0	4.1458	0	34.9600	0	27.753	0	1633.821	0	226.85	0	72.3	0	21.60	0	0.0040	0	0.000316	0	1.07	0	7.9550	0	7.7087	0	2315	0	2176	0	409.1	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1599.10	0	4.2032	0	34.9590	0	27.746	0	1584.184	0	223.81	0	71.4	0	21.65	0	0.0040	0	0.000264	0	0.94	0	7.9504	0	7.7034	0	2316	0	2178	0	416.5	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1549.80	0	4.2768	0	34.9490	0	27.730	0	1535.523	0	218.05	0	69.7	0	22.75	0	0.0040	0	0.000264	0	0.94	0	7.9435	0	7.6963	0	2316	0	2181	0	426.5	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1499.60	0	4.3732	0	34.9480	0	27.719	0	1485.961	0	214.59	0	68.8	0	23.02	0	0.0010	0	0.000262	0	0.93	0	7.9396	0	7.6922	0	2316	0	2183	0	433.5	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1449.70	0	4.4220	0	34.9450	0	27.710	0	1436.685	0	212.36	0	68.1	0	23.21	0	0.0030	0	0.000265	0	0.94	0	7.9363	0	7.6880	0	2316	0	2185	0	439.8	0	1.33	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1399.60	0	4.5069	0	34.9290	0	27.688	0	1387.199	0	206.68	0	66.4	0	24.29	0	0.0030	0	0.000270	0	0.96	0	7.9279	0	7.6796	0	2315	0	2187	0	452.0	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1349.40	0	4.5482	0	34.9130	0	27.670	0	1337.603	0	199.80	0	64.3	0	25.17	0	0.0049	0	0.000270	0	0.96	0	7.9187	0	7.6698	0	2315	0	2191	0	465.5	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1300.40	0	4.5884	0	34.8970	0	27.653	0	1289.181	0	193.03	0	62.1	0	26.02	0	0.0059	0	0.000276	0	0.97	0	7.9078	0	7.6585	0	2315	0	2195	0	481.3	0	1.33	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1249.40	0	4.6752	0	34.8540	0	27.609	0	1238.771	0	180.90	0	58.3	0	27.92	0	0.0049	0	0.000330	0	1.11	0	7.8864	0	7.6382	0	2314	0	2202	0	511.1	0	1.32	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1200.10	0	4.7336	0	34.8140	0	27.570	0	1190.030	0	167.39	0	54.0	0	30.02	0	0.0089	0	0.000285	0	0.99	0	7.8618	0	7.6146	0	2313	0	2210	0	547.0	0	1.37	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1149.00	0	4.7725	0	34.7870	0	27.543	0	1139.497	0	159.46	0	51.5	0	31.02	0	0.0059	0	0.000344	0	1.15	0	7.8479	0	7.6006	0	2312	0	2214	0	569.6	0	1.35	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1099.50	0	4.8301	0	34.7500	0	27.507	0	1090.535	0	152.21	0	49.2	0	32.36	0	0.0089	0	0.000347	0	1.16	0	7.8321	0	7.5852	0	2310	0	2218	0	595.8	0	1.35	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	1049.60	0	4.9082	0	34.7160	0	27.471	0	1041.166	0	145.58	0	47.2	0	33.29	0	0.0109	0	0.000307	0	1.05	0	7.8177	0	7.5714	0	2309	0	2222	0	621.2	0	1.33	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	999.30	0	4.9689	0	34.6710	0	27.428	0	991.389	0	139.59	0	45.3	0	34.55	0	0.0099	0	0.000313	0	1.07	0	7.8034	0	7.5575	0	2307	0	2226	0	647.1	0	1.33	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	978.00	0	5.0100	0	34.6640	0	27.417	0	970.307	0	135.17	0	43.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7975	0	7.5525	0	2307	0	2230	0	659.3	0	-1e10	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	976.00	0	5.0100	0	34.6640	0	27.417	0	968.327	0	135.02	0	43.8	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7975	0	7.5524	0	2307	0	2230	0	659.5	0	1.32	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	974.00	0	5.0120	0	34.6640	0	27.417	0	966.347	0	134.87	0	43.8	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7973	0	7.5522	0	2307	0	2230	0	659.9	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	972.00	0	5.0150	0	34.6630	0	27.416	0	964.368	0	134.70	0	43.7	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7968	0	7.5517	0	2307	0	2230	0	660.9	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	970.00	0	5.0180	0	34.6630	0	27.416	0	962.388	0	134.51	0	43.7	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	7.7965	0	7.5515	0	2307	0	2231	0	661.5	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	968.00	0	5.0250	0	34.6620	0	27.414	0	960.408	0	134.28	0	43.6	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7961	0	7.5511	0	2307	0	2231	0	662.3	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	966.00	0	5.0390	0	34.6600	0	27.411	0	958.428	0	133.73	0	43.4	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7957	0	7.5508	0	2306	0	2231	0	663.2	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	964.00	0	5.0470	0	34.6580	0	27.408	0	956.449	0	133.03	0	43.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7945	0	7.5498	0	2306	0	2231	0	665.3	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	962.00	0	5.0520	0	34.6560	0	27.406	0	954.469	0	132.43	0	43.0	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7926	0	7.5481	0	2306	0	2231	0	668.6	0	1.33	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	960.00	0	5.0680	0	34.6530	0	27.402	0	952.489	0	131.72	0	42.8	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7916	0	7.5474	0	2306	0	2231	0	670.4	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	958.00	0	5.0680	0	34.6520	0	27.401	0	950.509	0	130.93	0	42.6	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7905	0	7.5463	0	2306	0	2232	0	672.4	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	956.00	0	5.0570	0	34.6500	0	27.401	0	948.529	0	130.86	0	42.5	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7889	0	7.5446	0	2306	0	2232	0	675.3	0	1.32	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	954.00	0	5.0520	0	34.6480	0	27.400	0	946.550	0	131.53	0	42.7	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7894	0	7.5449	0	2306	0	2232	0	674.5	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	952.00	0	5.0500	0	34.6470	0	27.399	0	944.570	0	132.11	0	42.9	0	-1e10	1	0.0099	0	0.000519	0	1.60	0	7.7903	0	7.5456	0	2306	0	2232	0	673.1	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	950.00	0	5.0510	0	34.6470	0	27.399	0	942.590	0	132.41	0	43.0	0	35.08	0	0.0089	0	0.000389	0	1.26	0	7.7914	0	7.5459	0	2306	0	2228	0	670.5	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	948.00	0	5.0450	0	34.6430	0	27.396	0	940.610	0	132.72	0	43.1	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7916	0	7.5466	0	2306	0	2232	0	671.2	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	946.00	0	5.0560	0	34.6430	0	27.395	0	938.630	0	133.08	0	43.2	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7922	0	7.5472	0	2306	0	2231	0	670.5	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	944.00	0	5.0560	0	34.6410	0	27.393	0	936.650	0	132.97	0	43.2	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.7924	0	7.5473	0	2306	0	2231	0	670.3	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	942.00	0	5.0440	0	34.6380	0	27.392	0	934.670	0	133.17	0	43.3	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7922	0	7.5469	0	2306	0	2231	0	670.7	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	940.00	0	5.0430	0	34.6370	0	27.392	0	932.690	0	133.36	0	43.3	0	-1e10	1	0.0079	0	0.001512	0	4.19	0	7.7927	0	7.5473	0	2306	0	2231	0	669.9	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	938.00	0	5.0440	0	34.6360	0	27.391	0	930.710	0	133.37	0	43.3	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7927	0	7.5472	0	2306	0	2231	0	670.2	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	936.00	0	5.0440	0	34.6360	0	27.391	0	928.730	0	133.42	0	43.3	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7928	0	7.5472	0	2306	0	2231	0	670.1	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	934.00	0	5.0440	0	34.6350	0	27.390	0	926.750	0	133.41	0	43.3	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7928	0	7.5472	0	2306	0	2231	0	670.2	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	932.00	0	5.0440	0	34.6350	0	27.390	0	924.770	0	133.43	0	43.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7924	0	7.5467	0	2306	0	2231	0	671.0	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	930.00	0	5.0450	0	34.6350	0	27.390	0	922.790	0	133.40	0	43.3	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7921	0	7.5463	0	2306	0	2231	0	671.8	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	928.00	0	5.0460	0	34.6350	0	27.390	0	920.810	0	133.34	0	43.3	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7924	0	7.5466	0	2306	0	2231	0	671.3	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	926.00	0	5.0520	0	34.6340	0	27.388	0	918.830	0	133.23	0	43.3	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7924	0	7.5466	0	2306	0	2231	0	671.5	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	924.00	0	5.0620	0	34.6330	0	27.386	0	916.850	0	132.98	0	43.2	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7919	0	7.5462	0	2305	0	2231	0	672.6	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	922.00	0	5.0880	0	34.6300	0	27.381	0	914.869	0	132.41	0	43.0	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7907	0	7.5454	0	2305	0	2231	0	674.7	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	920.00	0	5.1090	0	34.6310	0	27.379	0	912.889	0	131.52	0	42.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7894	0	7.5444	0	2305	0	2232	0	677.2	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	918.00	0	5.1430	0	34.6320	0	27.376	0	910.909	0	130.32	0	42.4	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7870	0	7.5427	0	2305	0	2232	0	681.4	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	916.00	0	5.1430	0	34.6310	0	27.375	0	908.929	0	129.55	0	42.2	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7849	0	7.5407	0	2305	0	2233	0	685.2	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	914.00	0	5.1440	0	34.6290	0	27.373	0	906.949	0	129.26	0	42.1	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7841	0	7.5399	0	2305	0	2233	0	686.6	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	912.00	0	5.1480	0	34.6290	0	27.373	0	904.968	0	129.14	0	42.0	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7842	0	7.5400	0	2305	0	2233	0	686.6	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	910.00	0	5.1590	0	34.6280	0	27.371	0	902.988	0	128.84	0	42.0	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.7840	0	7.5399	0	2305	0	2233	0	687.2	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	908.00	0	5.1660	0	34.6270	0	27.369	0	901.008	0	128.41	0	41.8	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7835	0	7.5394	0	2305	0	2233	0	688.2	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	906.00	0	5.1730	0	34.6260	0	27.368	0	899.028	0	128.19	0	41.8	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7827	0	7.5387	0	2305	0	2233	0	689.7	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	904.00	0	5.1800	0	34.6260	0	27.367	0	897.047	0	127.76	0	41.6	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7819	0	7.5380	0	2305	0	2234	0	691.3	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	902.00	0	5.1850	0	34.6260	0	27.366	0	895.067	0	127.40	0	41.5	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7809	0	7.5372	0	2305	0	2234	0	693.1	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	900.00	0	5.1890	0	34.6260	0	27.366	0	893.087	0	127.08	0	41.4	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7803	0	7.5366	0	2305	0	2234	0	694.4	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	898.00	0	5.1990	0	34.6260	0	27.365	0	891.106	0	126.78	0	41.3	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7804	0	7.5368	0	2305	0	2234	0	694.4	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	896.00	0	5.2090	0	34.6230	0	27.361	0	889.126	0	126.37	0	41.2	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7796	0	7.5360	0	2305	0	2234	0	696.1	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	894.10	0	5.2130	0	34.6230	0	27.360	0	887.244	0	126.08	0	41.1	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7787	0	7.5353	0	2305	0	2235	0	697.7	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	892.00	0	5.2180	0	34.6230	0	27.360	0	885.165	0	125.83	0	41.0	0	36.00	0	0.0079	0	0.000335	0	1.12	0	7.7782	0	7.5341	0	2305	0	2232	0	697.8	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	890.00	0	5.2300	0	34.6210	0	27.357	0	883.184	0	125.58	0	41.0	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7775	0	7.5343	0	2305	0	2235	0	700.2	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	888.00	0	5.2460	0	34.6180	0	27.353	0	881.204	0	125.26	0	40.9	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7768	0	7.5338	0	2305	0	2235	0	701.6	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	886.00	0	5.2470	0	34.6180	0	27.352	0	879.223	0	125.13	0	40.8	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7760	0	7.5330	0	2305	0	2235	0	703.2	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	884.00	0	5.2480	0	34.6170	0	27.352	0	877.243	0	125.11	0	40.8	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7763	0	7.5332	0	2305	0	2235	0	702.9	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	882.00	0	5.2530	0	34.6170	0	27.351	0	875.262	0	125.01	0	40.8	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7756	0	7.5326	0	2305	0	2236	0	704.3	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	880.00	0	5.2530	0	34.6160	0	27.350	0	873.282	0	124.95	0	40.8	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7758	0	7.5327	0	2305	0	2236	0	704.1	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	878.00	0	5.2470	0	34.6120	0	27.348	0	871.301	0	125.36	0	40.9	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7757	0	7.5325	0	2305	0	2236	0	704.3	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	876.00	0	5.2470	0	34.6110	0	27.347	0	869.321	0	125.72	0	41.0	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7769	0	7.5334	0	2305	0	2235	0	702.5	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	874.00	0	5.2480	0	34.6100	0	27.346	0	867.340	0	125.93	0	41.1	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7771	0	7.5336	0	2305	0	2235	0	702.2	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	872.00	0	5.2480	0	34.6100	0	27.346	0	865.360	0	126.04	0	41.1	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7772	0	7.5336	0	2305	0	2235	0	702.3	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	870.00	0	5.2520	0	34.6090	0	27.345	0	863.379	0	126.10	0	41.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7772	0	7.5335	0	2305	0	2235	0	702.5	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	868.00	0	5.2590	0	34.6090	0	27.344	0	861.398	0	125.99	0	41.1	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7769	0	7.5333	0	2305	0	2235	0	703.1	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	866.00	0	5.2720	0	34.6100	0	27.343	0	859.418	0	125.57	0	41.0	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7769	0	7.5334	0	2305	0	2235	0	703.4	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	864.00	0	5.2980	0	34.6120	0	27.341	0	857.437	0	124.59	0	40.7	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7757	0	7.5326	0	2305	0	2236	0	705.7	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	862.00	0	5.3170	0	34.6130	0	27.340	0	855.456	0	123.63	0	40.4	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7735	0	7.5308	0	2305	0	2236	0	709.7	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	860.00	0	5.3320	0	34.6140	0	27.339	0	853.475	0	122.89	0	40.2	0	-1e10	1	0.0049	0	0.000351	0	1.17	0	7.7716	0	7.5292	0	2305	0	2237	0	713.4	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	858.00	0	5.3550	0	34.6140	0	27.336	0	851.495	0	122.18	0	40.0	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7702	0	7.5282	0	2305	0	2237	0	716.0	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	856.00	0	5.3650	0	34.6150	0	27.336	0	849.514	0	121.10	0	39.6	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7686	0	7.5268	0	2305	0	2238	0	719.1	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	854.00	0	5.3510	0	34.6110	0	27.334	0	847.533	0	120.63	0	39.5	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.7672	0	7.5253	0	2305	0	2238	0	721.9	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	852.00	0	5.3320	0	34.6040	0	27.331	0	845.552	0	121.78	0	39.8	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7673	0	7.5250	0	2305	0	2238	0	721.8	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	850.00	0	5.3300	0	34.6020	0	27.330	0	843.571	0	122.95	0	40.2	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7694	0	7.5269	0	2305	0	2237	0	718.0	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	848.00	0	5.3310	0	34.6020	0	27.329	0	841.591	0	123.51	0	40.4	0	-1e10	1	0.0099	0	0.000563	0	1.72	0	7.7719	0	7.5291	0	2304	0	2236	0	713.7	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	846.00	0	5.3350	0	34.6000	0	27.327	0	839.610	0	123.92	0	40.5	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7724	0	7.5295	0	2304	0	2236	0	713.0	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	844.00	0	5.3520	0	34.5980	0	27.324	0	837.629	0	124.05	0	40.6	0	-1e10	1	0.0119	0	0.000330	0	1.11	0	7.7723	0	7.5296	0	2304	0	2236	0	713.2	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	842.00	0	5.3640	0	34.5970	0	27.322	0	835.648	0	124.03	0	40.6	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7724	0	7.5297	0	2304	0	2236	0	713.3	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	840.00	0	5.3670	0	34.5970	0	27.321	0	833.667	0	123.96	0	40.6	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7718	0	7.5292	0	2304	0	2236	0	714.4	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	838.00	0	5.3770	0	34.5960	0	27.319	0	831.686	0	123.88	0	40.5	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7721	0	7.5295	0	2304	0	2235	0	714.1	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	836.00	0	5.3840	0	34.5950	0	27.318	0	829.705	0	123.85	0	40.5	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7717	0	7.5291	0	2303	0	2235	0	715.0	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	834.00	0	5.3860	0	34.5940	0	27.317	0	827.724	0	123.86	0	40.5	0	36.29	0	0.0059	0	0.000368	0	1.21	0	7.7717	0	7.5284	0	2303	0	2232	0	714.1	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	832.00	0	5.3880	0	34.5940	0	27.316	0	825.743	0	124.00	0	40.6	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7720	0	7.5294	0	2303	0	2235	0	714.7	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	830.00	0	5.4000	0	34.5930	0	27.314	0	823.762	0	124.07	0	40.6	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7719	0	7.5293	0	2303	0	2235	0	715.0	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	828.00	0	5.4070	0	34.5930	0	27.313	0	821.781	0	123.96	0	40.6	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7721	0	7.5295	0	2303	0	2235	0	714.9	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	826.00	0	5.4120	0	34.5930	0	27.313	0	819.800	0	123.85	0	40.6	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7713	0	7.5288	0	2303	0	2235	0	716.4	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	824.00	0	5.4140	0	34.5930	0	27.312	0	817.819	0	123.76	0	40.5	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7715	0	7.5290	0	2303	0	2235	0	716.2	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	822.00	0	5.4220	0	34.5920	0	27.311	0	815.838	0	123.66	0	40.5	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7712	0	7.5287	0	2303	0	2235	0	717.0	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	820.00	0	5.4370	0	34.5910	0	27.308	0	813.857	0	123.44	0	40.5	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7709	0	7.5285	0	2303	0	2235	0	717.7	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	818.00	0	5.4420	0	34.5900	0	27.306	0	811.876	0	123.36	0	40.4	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7704	0	7.5281	0	2303	0	2235	0	718.7	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	816.00	0	5.4460	0	34.5900	0	27.306	0	809.894	0	123.35	0	40.4	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7707	0	7.5283	0	2302	0	2235	0	718.3	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	814.00	0	5.4480	0	34.5890	0	27.305	0	807.913	0	123.34	0	40.4	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7705	0	7.5281	0	2302	0	2235	0	718.9	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	812.00	0	5.4530	0	34.5890	0	27.304	0	805.932	0	123.27	0	40.4	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7698	0	7.5275	0	2302	0	2235	0	720.3	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	810.00	0	5.4640	0	34.5880	0	27.302	0	803.951	0	123.14	0	40.4	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7702	0	7.5279	0	2302	0	2235	0	719.6	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	808.00	0	5.4780	0	34.5890	0	27.301	0	801.970	0	122.86	0	40.3	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7698	0	7.5277	0	2302	0	2235	0	720.5	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	806.00	0	5.4960	0	34.5890	0	27.299	0	799.988	0	122.44	0	40.2	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7689	0	7.5270	0	2302	0	2235	0	722.3	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	804.00	0	5.5300	0	34.5910	0	27.297	0	798.007	0	121.85	0	40.0	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7680	0	7.5266	0	2301	0	2234	0	724.1	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	802.00	0	5.5570	0	34.5910	0	27.293	0	796.026	0	121.04	0	39.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7662	0	7.5252	0	2301	0	2235	0	727.6	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	800.00	0	5.5580	0	34.5890	0	27.292	0	794.045	0	120.62	0	39.6	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7652	0	7.5243	0	2301	0	2235	0	729.6	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	798.00	0	5.5590	0	34.5900	0	27.292	0	792.063	0	120.49	0	39.6	0	-1e10	1	0.0089	0	0.000328	0	1.10	0	7.7651	0	7.5242	0	2301	0	2235	0	729.9	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	796.00	0	5.5690	0	34.5900	0	27.291	0	790.082	0	120.30	0	39.5	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7647	0	7.5239	0	2301	0	2235	0	730.9	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	794.00	0	5.5670	0	34.5860	0	27.288	0	788.101	0	120.27	0	39.5	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7647	0	7.5238	0	2301	0	2235	0	730.9	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	792.00	0	5.5840	0	34.5870	0	27.287	0	786.119	0	120.43	0	39.6	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7638	0	7.5231	0	2301	0	2235	0	732.7	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	790.00	0	5.6070	0	34.5880	0	27.285	0	784.138	0	120.23	0	39.6	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7642	0	7.5237	0	2301	0	2235	0	732.3	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	788.00	0	5.6490	0	34.5910	0	27.282	0	782.156	0	119.54	0	39.4	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7633	0	7.5234	0	2300	0	2234	0	734.0	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	786.00	0	5.6610	0	34.5930	0	27.282	0	780.175	0	118.87	0	39.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7617	0	7.5220	0	2300	0	2235	0	737.3	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	784.00	0	5.6560	0	34.5920	0	27.282	0	778.193	0	118.50	0	39.0	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7605	0	7.5208	0	2301	0	2236	0	739.6	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	782.00	0	5.6390	0	34.5880	0	27.281	0	776.212	0	118.70	0	39.1	0	36.55	0	0.0099	0	0.000317	0	1.08	0	7.7614	0	7.5206	0	2301	0	2232	0	737.2	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	780.00	0	5.6110	0	34.5800	0	27.278	0	774.230	0	119.88	0	39.4	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7626	0	7.5219	0	2301	0	2235	0	736.0	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	778.00	0	5.6180	0	34.5790	0	27.276	0	772.249	0	120.73	0	39.7	0	-1e10	1	0.0089	0	0.000303	0	1.04	0	7.7643	0	7.5235	0	2300	0	2234	0	732.9	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	776.00	0	5.6510	0	34.5800	0	27.273	0	770.267	0	120.75	0	39.8	0	-1e10	1	0.0109	0	0.000320	0	1.08	0	7.7647	0	7.5242	0	2300	0	2233	0	732.3	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	774.00	0	5.6730	0	34.5810	0	27.271	0	768.286	0	120.32	0	39.6	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7636	0	7.5235	0	2299	0	2234	0	734.5	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	772.00	0	5.6920	0	34.5790	0	27.267	0	766.304	0	120.04	0	39.6	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7630	0	7.5231	0	2299	0	2233	0	735.7	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	770.00	0	5.7120	0	34.5790	0	27.265	0	764.323	0	119.71	0	39.5	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7624	0	7.5228	0	2299	0	2233	0	737.0	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	768.00	0	5.7200	0	34.5780	0	27.263	0	762.341	0	119.58	0	39.4	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7619	0	7.5223	0	2299	0	2233	0	738.1	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	766.00	0	5.7280	0	34.5790	0	27.263	0	760.360	0	119.56	0	39.4	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7616	0	7.5222	0	2299	0	2233	0	738.7	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	764.00	0	5.7440	0	34.5800	0	27.261	0	758.378	0	119.54	0	39.5	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7619	0	7.5226	0	2299	0	2233	0	738.4	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	762.00	0	5.7490	0	34.5810	0	27.262	0	756.396	0	119.52	0	39.5	0	-1e10	1	0.0069	0	0.000312	0	1.06	0	7.7623	0	7.5229	0	2299	0	2233	0	737.9	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	760.00	0	5.7580	0	34.5820	0	27.261	0	754.415	0	119.43	0	39.4	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7617	0	7.5224	0	2299	0	2233	0	739.2	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	758.00	0	5.7680	0	34.5830	0	27.261	0	752.433	0	119.20	0	39.4	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7617	0	7.5225	0	2299	0	2233	0	739.4	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	756.00	0	5.8160	0	34.5850	0	27.256	0	750.451	0	118.63	0	39.2	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7612	0	7.5225	0	2298	0	2232	0	740.6	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	754.00	0	5.8430	0	34.5860	0	27.254	0	748.469	0	117.78	0	39.0	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7597	0	7.5215	0	2298	0	2233	0	743.5	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	752.00	0	5.8670	0	34.5880	0	27.252	0	746.488	0	117.04	0	38.7	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7582	0	7.5204	0	2298	0	2233	0	746.5	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	750.00	0	5.8950	0	34.5900	0	27.251	0	744.506	0	116.48	0	38.6	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7574	0	7.5200	0	2298	0	2233	0	748.2	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	748.00	0	5.9050	0	34.5900	0	27.249	0	742.524	0	116.10	0	38.5	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.7566	0	7.5193	0	2298	0	2233	0	749.9	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	746.00	0	5.9050	0	34.5900	0	27.249	0	740.542	0	115.98	0	38.4	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7564	0	7.5191	0	2298	0	2233	0	750.5	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	744.00	0	5.9030	0	34.5880	0	27.248	0	738.560	0	116.00	0	38.4	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7565	0	7.5190	0	2298	0	2234	0	750.5	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	742.00	0	5.9030	0	34.5870	0	27.247	0	736.579	0	116.01	0	38.4	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7566	0	7.5191	0	2298	0	2234	0	750.4	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	740.00	0	5.9090	0	34.5860	0	27.245	0	734.597	0	115.92	0	38.4	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7566	0	7.5191	0	2298	0	2234	0	750.7	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	738.00	0	5.9170	0	34.5850	0	27.244	0	732.615	0	115.82	0	38.4	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7560	0	7.5185	0	2298	0	2234	0	752.0	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	736.10	0	5.9240	0	34.5840	0	27.242	0	730.732	0	116.02	0	38.5	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7561	0	7.5187	0	2298	0	2233	0	752.0	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	734.00	0	5.9330	0	34.5840	0	27.241	0	728.651	0	116.17	0	38.5	0	-1e10	1	0.0099	0	0.000309	0	1.06	0	7.7565	0	7.5191	0	2298	0	2233	0	751.3	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	732.00	0	5.9410	0	34.5840	0	27.240	0	726.669	0	116.35	0	38.6	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7567	0	7.5193	0	2297	0	2233	0	751.2	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	730.00	0	5.9380	0	34.5830	0	27.239	0	724.687	0	116.76	0	38.7	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7571	0	7.5196	0	2297	0	2233	0	750.5	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	728.00	0	5.9340	0	34.5820	0	27.239	0	722.705	0	117.22	0	38.9	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7581	0	7.5203	0	2297	0	2232	0	748.8	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	726.00	0	5.9300	0	34.5800	0	27.238	0	720.723	0	117.56	0	39.0	0	36.45	0	0.0099	0	0.000323	0	1.09	0	7.7591	0	7.5205	0	2297	0	2229	0	745.9	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	724.00	0	5.9190	0	34.5760	0	27.236	0	718.741	0	118.21	0	39.2	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7597	0	7.5214	0	2297	0	2232	0	746.1	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	722.10	0	5.9180	0	34.5740	0	27.235	0	716.858	0	118.78	0	39.4	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7612	0	7.5227	0	2297	0	2231	0	743.5	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	720.00	0	5.9290	0	34.5740	0	27.233	0	714.777	0	119.07	0	39.5	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7619	0	7.5234	0	2297	0	2231	0	742.3	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	718.00	0	5.9440	0	34.5750	0	27.232	0	712.795	0	119.12	0	39.5	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7619	0	7.5236	0	2297	0	2231	0	742.4	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	716.00	0	5.9560	0	34.5750	0	27.231	0	710.813	0	119.00	0	39.5	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7620	0	7.5237	0	2296	0	2231	0	742.5	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	714.00	0	5.9720	0	34.5760	0	27.229	0	708.831	0	118.86	0	39.4	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7612	0	7.5232	0	2296	0	2231	0	744.1	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	712.00	0	5.9840	0	34.5770	0	27.229	0	706.849	0	118.71	0	39.4	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7613	0	7.5234	0	2296	0	2231	0	744.1	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	710.00	0	5.9910	0	34.5770	0	27.228	0	704.866	0	118.61	0	39.4	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7612	0	7.5233	0	2296	0	2231	0	744.5	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	708.00	0	5.9970	0	34.5770	0	27.227	0	702.884	0	118.54	0	39.4	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7611	0	7.5231	0	2296	0	2231	0	745.0	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	706.10	0	6.0060	0	34.5780	0	27.227	0	701.001	0	118.43	0	39.3	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7612	0	7.5233	0	2296	0	2231	0	745.0	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	704.00	0	6.0190	0	34.5790	0	27.226	0	698.920	0	118.29	0	39.3	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7611	0	7.5233	0	2296	0	2231	0	745.3	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	702.00	0	6.0260	0	34.5790	0	27.225	0	696.938	0	118.17	0	39.3	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7609	0	7.5231	0	2296	0	2231	0	745.9	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	700.00	0	6.0280	0	34.5800	0	27.225	0	694.955	0	118.08	0	39.2	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7610	0	7.5232	0	2297	0	2231	0	745.9	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	698.00	0	6.0380	0	34.5810	0	27.225	0	692.973	0	117.98	0	39.2	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7609	0	7.5231	0	2297	0	2231	0	746.4	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	696.00	0	6.0530	0	34.5820	0	27.224	0	690.991	0	117.78	0	39.2	0	36.26	0	0.0079	0	0.000328	0	1.11	0	7.7609	0	7.5227	0	2297	0	2228	0	745.4	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	694.00	0	6.0590	0	34.5820	0	27.223	0	689.009	0	117.60	0	39.1	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7606	0	7.5230	0	2297	0	2231	0	747.4	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	692.00	0	6.0630	0	34.5820	0	27.222	0	687.026	0	117.67	0	39.1	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7603	0	7.5228	0	2297	0	2231	0	748.1	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	690.00	0	6.0750	0	34.5830	0	27.222	0	685.044	0	117.71	0	39.2	0	-1e10	1	0.0069	0	0.000415	0	1.33	0	7.7605	0	7.5230	0	2297	0	2231	0	747.9	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	688.00	0	6.0900	0	34.5840	0	27.221	0	683.062	0	117.58	0	39.1	0	-1e10	1	0.0099	0	0.000358	0	1.19	0	7.7608	0	7.5234	0	2297	0	2231	0	747.6	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	686.00	0	6.1080	0	34.5850	0	27.219	0	681.079	0	117.32	0	39.1	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7602	0	7.5231	0	2297	0	2231	0	748.9	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	684.00	0	6.1300	0	34.5860	0	27.217	0	679.097	0	116.91	0	38.9	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7597	0	7.5228	0	2297	0	2231	0	750.1	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	682.00	0	6.1430	0	34.5870	0	27.216	0	677.114	0	116.58	0	38.8	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7590	0	7.5223	0	2297	0	2231	0	751.7	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	680.00	0	6.1470	0	34.5880	0	27.216	0	675.132	0	116.35	0	38.8	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7589	0	7.5222	0	2297	0	2231	0	752.1	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	678.00	0	6.1510	0	34.5880	0	27.216	0	673.149	0	116.21	0	38.7	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7586	0	7.5219	0	2297	0	2232	0	752.9	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	676.00	0	6.1580	0	34.5880	0	27.215	0	671.167	0	116.11	0	38.7	0	-1e10	1	0.0089	0	0.000339	0	1.14	0	7.7586	0	7.5219	0	2297	0	2232	0	753.0	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	674.00	0	6.1610	0	34.5880	0	27.214	0	669.184	0	116.02	0	38.7	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.7587	0	7.5219	0	2297	0	2232	0	753.2	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	672.00	0	6.1640	0	34.5880	0	27.214	0	667.202	0	116.05	0	38.7	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7585	0	7.5217	0	2297	0	2232	0	753.7	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	670.00	0	6.1700	0	34.5880	0	27.213	0	665.219	0	116.00	0	38.7	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7587	0	7.5220	0	2297	0	2232	0	753.4	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	668.00	0	6.1850	0	34.5890	0	27.212	0	663.237	0	115.73	0	38.6	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7585	0	7.5219	0	2297	0	2232	0	754.1	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	666.00	0	6.2330	0	34.5910	0	27.208	0	661.254	0	115.05	0	38.4	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7581	0	7.5221	0	2297	0	2231	0	755.1	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	664.00	0	6.2540	0	34.5930	0	27.206	0	659.272	0	114.14	0	38.1	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7563	0	7.5207	0	2297	0	2232	0	758.7	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	662.00	0	6.2580	0	34.5930	0	27.206	0	657.289	0	113.78	0	38.0	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7546	0	7.5191	0	2297	0	2233	0	762.2	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	660.00	0	6.2650	0	34.5940	0	27.206	0	655.307	0	113.64	0	38.0	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7547	0	7.5193	0	2297	0	2233	0	762.2	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	658.00	0	6.2760	0	34.5940	0	27.204	0	653.324	0	113.50	0	37.9	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7544	0	7.5190	0	2297	0	2233	0	763.0	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	656.00	0	6.2860	0	34.5940	0	27.203	0	651.341	0	113.49	0	37.9	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7545	0	7.5192	0	2297	0	2233	0	763.1	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	654.00	0	6.3000	0	34.5940	0	27.201	0	649.359	0	113.69	0	38.0	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7549	0	7.5197	0	2297	0	2232	0	762.4	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	652.00	0	6.3170	0	34.5940	0	27.199	0	647.376	0	113.94	0	38.1	0	-1e10	1	0.0089	0	0.000351	0	1.16	0	7.7554	0	7.5202	0	2297	0	2232	0	761.8	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	650.00	0	6.3270	0	34.5940	0	27.198	0	645.393	0	114.13	0	38.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7556	0	7.5205	0	2297	0	2232	0	761.5	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	648.00	0	6.3530	0	34.5960	0	27.196	0	643.410	0	114.27	0	38.3	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7560	0	7.5211	0	2296	0	2231	0	761.0	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	646.00	0	6.4130	0	34.6010	0	27.192	0	641.428	0	114.24	0	38.3	0	36.05	0	0.0079	0	0.000345	0	1.15	0	7.7555	0	7.5208	0	2296	0	2227	0	760.9	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	644.00	0	6.4390	0	34.6040	0	27.191	0	639.445	0	114.09	0	38.3	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7560	0	7.5221	0	2296	0	2230	0	761.4	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	642.00	0	6.4420	0	34.6050	0	27.191	0	637.462	0	114.07	0	38.3	0	-1e10	1	0.0089	0	0.000375	0	1.23	0	7.7571	0	7.5231	0	2296	0	2230	0	759.4	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	640.00	0	6.4460	0	34.6020	0	27.188	0	635.479	0	114.31	0	38.4	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7578	0	7.5237	0	2296	0	2230	0	758.4	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	638.00	0	6.4520	0	34.6010	0	27.187	0	633.496	0	114.98	0	38.6	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7585	0	7.5244	0	2295	0	2229	0	757.1	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	636.00	0	6.4560	0	34.6010	0	27.186	0	631.514	0	115.27	0	38.7	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7599	0	7.5256	0	2295	0	2229	0	754.6	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	634.00	0	6.4570	0	34.6010	0	27.186	0	629.531	0	115.40	0	38.7	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7600	0	7.5257	0	2295	0	2229	0	754.6	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	632.00	0	6.4590	0	34.6010	0	27.186	0	627.548	0	115.57	0	38.8	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7600	0	7.5256	0	2295	0	2229	0	754.9	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	630.00	0	6.4680	0	34.6000	0	27.184	0	625.565	0	115.68	0	38.8	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7602	0	7.5259	0	2295	0	2229	0	754.6	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	628.00	0	6.4770	0	34.5990	0	27.182	0	623.582	0	115.80	0	38.9	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7600	0	7.5257	0	2295	0	2229	0	755.1	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	626.00	0	6.4870	0	34.5980	0	27.180	0	621.599	0	116.02	0	39.0	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7606	0	7.5263	0	2295	0	2228	0	754.3	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	624.00	0	6.4920	0	34.5980	0	27.179	0	619.616	0	116.39	0	39.1	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7609	0	7.5266	0	2295	0	2228	0	753.9	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	622.00	0	6.4970	0	34.5980	0	27.178	0	617.633	0	116.68	0	39.2	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7619	0	7.5274	0	2295	0	2228	0	752.3	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	620.00	0	6.5040	0	34.5980	0	27.177	0	615.650	0	116.90	0	39.3	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7628	0	7.5283	0	2295	0	2227	0	750.7	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	618.00	0	6.5050	0	34.5980	0	27.177	0	613.667	0	117.10	0	39.3	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7629	0	7.5284	0	2295	0	2227	0	750.6	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	616.00	0	6.5060	0	34.5980	0	27.177	0	611.684	0	117.22	0	39.4	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7634	0	7.5287	0	2295	0	2227	0	750.0	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	614.00	0	6.5100	0	34.5980	0	27.176	0	609.701	0	117.38	0	39.4	0	-1e10	1	0.0049	0	0.000359	0	1.19	0	7.7633	0	7.5287	0	2295	0	2227	0	750.3	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	612.00	0	6.5250	0	34.5980	0	27.174	0	607.718	0	117.65	0	39.5	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7637	0	7.5291	0	2295	0	2227	0	749.8	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	610.00	0	6.5550	0	34.5990	0	27.171	0	605.735	0	117.72	0	39.6	0	-1e10	1	0.0099	0	0.000389	0	1.26	0	7.7638	0	7.5295	0	2294	0	2226	0	749.8	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	608.00	0	6.5640	0	34.5980	0	27.169	0	603.752	0	118.11	0	39.7	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7643	0	7.5301	0	2294	0	2226	0	748.9	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	606.00	0	6.5630	0	34.5960	0	27.168	0	601.769	0	119.53	0	40.2	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7657	0	7.5312	0	2294	0	2225	0	746.4	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	604.00	0	6.5640	0	34.5950	0	27.167	0	599.785	0	120.90	0	40.7	0	-1e10	1	0.0049	0	0.000348	0	1.16	0	7.7683	0	7.5335	0	2293	0	2224	0	741.7	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	602.00	0	6.5650	0	34.5950	0	27.167	0	597.802	0	121.96	0	41.0	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.7714	0	7.5363	0	2293	0	2223	0	736.0	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	600.00	0	6.5680	0	34.5950	0	27.166	0	595.819	0	122.54	0	41.2	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.7734	0	7.5380	0	2293	0	2222	0	732.6	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	598.00	0	6.5700	0	34.5950	0	27.166	0	593.836	0	123.03	0	41.4	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7736	0	7.5383	0	2293	0	2222	0	732.3	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	596.00	0	6.5790	0	34.5950	0	27.165	0	591.853	0	123.25	0	41.5	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7746	0	7.5392	0	2293	0	2222	0	730.7	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	594.00	0	6.5830	0	34.5940	0	27.163	0	589.869	0	123.88	0	41.7	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7752	0	7.5397	0	2293	0	2221	0	729.7	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	592.00	0	6.5960	0	34.5940	0	27.162	0	587.886	0	124.56	0	41.9	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7771	0	7.5415	0	2293	0	2220	0	726.5	0	1.20	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	590.00	0	6.6140	0	34.5950	0	27.160	0	585.903	0	124.84	0	42.0	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7785	0	7.5429	0	2292	0	2220	0	724.2	0	1.19	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	588.00	0	6.6240	0	34.5960	0	27.159	0	583.919	0	124.97	0	42.1	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7788	0	7.5433	0	2292	0	2220	0	723.8	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	586.00	0	6.6440	0	34.5980	0	27.158	0	581.936	0	124.80	0	42.1	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7785	0	7.5433	0	2292	0	2220	0	724.5	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	584.00	0	6.6810	0	34.6020	0	27.156	0	579.953	0	123.80	0	41.8	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7780	0	7.5432	0	2293	0	2220	0	725.8	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	582.00	0	6.6950	0	34.6040	0	27.156	0	577.969	0	122.71	0	41.4	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7770	0	7.5424	0	2293	0	2220	0	728.0	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	580.00	0	6.7160	0	34.6060	0	27.155	0	575.986	0	121.71	0	41.1	0	34.66	0	0.0069	0	0.000376	0	1.23	0	7.7747	0	7.5399	0	2293	0	2218	0	731.4	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	578.00	0	6.7280	0	34.6080	0	27.155	0	574.003	0	121.03	0	40.9	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7730	0	7.5391	0	2294	0	2222	0	735.8	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	576.00	0	6.7740	0	34.6110	0	27.151	0	572.019	0	120.46	0	40.7	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7722	0	7.5389	0	2293	0	2222	0	737.5	0	1.20	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	574.00	0	6.8210	0	34.6140	0	27.147	0	570.036	0	119.92	0	40.6	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7712	0	7.5385	0	2293	0	2222	0	739.7	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	572.00	0	6.8390	0	34.6160	0	27.146	0	568.052	0	119.27	0	40.4	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7706	0	7.5382	0	2293	0	2222	0	741.0	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	570.00	0	6.8450	0	34.6180	0	27.147	0	566.069	0	118.73	0	40.2	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7702	0	7.5378	0	2294	0	2223	0	742.1	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	568.00	0	6.8560	0	34.6190	0	27.146	0	564.085	0	118.18	0	40.0	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.7697	0	7.5374	0	2294	0	2223	0	743.2	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	566.00	0	6.8820	0	34.6210	0	27.144	0	562.102	0	117.27	0	39.7	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7690	0	7.5371	0	2294	0	2223	0	744.9	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	564.00	0	6.8880	0	34.6220	0	27.144	0	560.118	0	116.19	0	39.4	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7667	0	7.5350	0	2295	0	2225	0	749.4	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	562.00	0	6.8910	0	34.6230	0	27.144	0	558.135	0	115.50	0	39.2	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7648	0	7.5332	0	2295	0	2226	0	753.5	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	560.00	0	6.8970	0	34.6230	0	27.144	0	556.151	0	115.09	0	39.0	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7638	0	7.5323	0	2295	0	2226	0	755.5	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	558.00	0	6.9050	0	34.6240	0	27.143	0	554.168	0	114.79	0	38.9	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7634	0	7.5320	0	2296	0	2227	0	756.6	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	556.00	0	6.9110	0	34.6250	0	27.143	0	552.184	0	114.51	0	38.8	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7635	0	7.5320	0	2296	0	2227	0	756.7	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	554.00	0	6.9200	0	34.6250	0	27.142	0	550.200	0	114.28	0	38.8	0	-1e10	1	0.0069	0	0.000381	0	1.25	0	7.7628	0	7.5315	0	2296	0	2227	0	758.2	0	1.19	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	552.00	0	6.9300	0	34.6260	0	27.141	0	548.217	0	114.11	0	38.7	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7627	0	7.5315	0	2296	0	2227	0	758.7	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	550.00	0	6.9410	0	34.6270	0	27.141	0	546.233	0	114.07	0	38.7	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7623	0	7.5312	0	2296	0	2228	0	759.6	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	548.00	0	6.9610	0	34.6280	0	27.139	0	544.249	0	114.15	0	38.8	0	34.96	0	0.0089	0	0.000373	0	1.22	0	7.7621	0	7.5306	0	2296	0	2224	0	759.1	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	546.00	0	6.9750	0	34.6280	0	27.137	0	542.266	0	114.43	0	38.9	0	-1e10	1	0.0089	0	0.000401	0	1.29	0	7.7620	0	7.5312	0	2296	0	2227	0	760.6	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	544.00	0	6.9950	0	34.6290	0	27.135	0	540.282	0	115.04	0	39.1	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7628	0	7.5321	0	2296	0	2227	0	759.3	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	542.00	0	7.0290	0	34.6320	0	27.132	0	538.298	0	115.37	0	39.2	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7642	0	7.5338	0	2295	0	2226	0	756.7	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	540.00	0	7.0750	0	34.6350	0	27.128	0	536.314	0	115.35	0	39.3	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7648	0	7.5349	0	2295	0	2225	0	755.9	0	1.20	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	538.00	0	7.0930	0	34.6370	0	27.127	0	534.331	0	115.27	0	39.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7652	0	7.5354	0	2295	0	2225	0	755.3	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	536.00	0	7.1060	0	34.6380	0	27.126	0	532.347	0	115.13	0	39.2	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7658	0	7.5360	0	2295	0	2224	0	754.5	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	534.00	0	7.1130	0	34.6390	0	27.126	0	530.363	0	115.01	0	39.2	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7656	0	7.5359	0	2295	0	2225	0	755.1	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	532.00	0	7.1200	0	34.6400	0	27.126	0	528.379	0	114.89	0	39.2	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7654	0	7.5357	0	2295	0	2225	0	755.7	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	530.00	0	7.1290	0	34.6410	0	27.125	0	526.395	0	114.76	0	39.1	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7653	0	7.5357	0	2295	0	2225	0	756.0	0	1.20	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	528.00	0	7.1370	0	34.6410	0	27.124	0	524.411	0	114.68	0	39.1	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7655	0	7.5359	0	2295	0	2225	0	755.9	0	1.20	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	526.00	0	7.1580	0	34.6430	0	27.123	0	522.428	0	114.57	0	39.1	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7654	0	7.5361	0	2295	0	2225	0	756.3	0	1.20	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	524.00	0	7.1900	0	34.6440	0	27.119	0	520.444	0	114.51	0	39.1	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7649	0	7.5359	0	2295	0	2224	0	757.4	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	522.00	0	7.2040	0	34.6460	0	27.119	0	518.460	0	114.49	0	39.1	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7647	0	7.5359	0	2295	0	2225	0	758.0	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	520.00	0	7.2100	0	34.6470	0	27.119	0	516.476	0	114.50	0	39.1	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7654	0	7.5365	0	2295	0	2224	0	757.0	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	518.00	0	7.2140	0	34.6470	0	27.118	0	514.492	0	114.54	0	39.1	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7654	0	7.5365	0	2295	0	2224	0	757.1	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	516.00	0	7.2310	0	34.6480	0	27.116	0	512.508	0	114.55	0	39.1	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7659	0	7.5371	0	2295	0	2224	0	756.4	0	1.19	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	514.00	0	7.2460	0	34.6500	0	27.116	0	510.524	0	114.53	0	39.1	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7660	0	7.5373	0	2295	0	2224	0	756.5	0	1.20	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	512.00	0	7.2530	0	34.6510	0	27.116	0	508.540	0	114.45	0	39.1	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7666	0	7.5379	0	2295	0	2224	0	755.5	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	510.00	0	7.2540	0	34.6510	0	27.116	0	506.556	0	114.37	0	39.1	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7665	0	7.5378	0	2295	0	2224	0	755.9	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	508.00	0	7.2640	0	34.6520	0	27.115	0	504.572	0	114.30	0	39.1	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7668	0	7.5381	0	2295	0	2224	0	755.7	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	506.00	0	7.2970	0	34.6560	0	27.113	0	502.588	0	114.05	0	39.0	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7669	0	7.5386	0	2295	0	2224	0	755.7	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	504.00	0	7.4070	0	34.6650	0	27.105	0	500.603	0	113.02	0	38.8	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7649	0	7.5381	0	2294	0	2223	0	759.7	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	502.00	0	7.4460	0	34.6710	0	27.104	0	498.619	0	111.60	0	38.3	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7636	0	7.5374	0	2295	0	2224	0	762.6	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	500.00	0	7.4630	0	34.6750	0	27.105	0	496.635	0	110.38	0	37.9	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7617	0	7.5358	0	2295	0	2225	0	766.7	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	498.00	0	7.4760	0	34.6780	0	27.105	0	494.651	0	109.27	0	37.6	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7601	0	7.5344	0	2296	0	2226	0	770.2	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	496.00	0	7.4930	0	34.6810	0	27.105	0	492.667	0	108.22	0	37.2	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7587	0	7.5334	0	2297	0	2227	0	773.2	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	494.00	0	7.5140	0	34.6840	0	27.104	0	490.683	0	107.25	0	36.9	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7574	0	7.5324	0	2297	0	2228	0	776.2	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	492.00	0	7.5530	0	34.6890	0	27.103	0	488.698	0	105.96	0	36.5	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7554	0	7.5310	0	2298	0	2229	0	780.5	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	490.00	0	7.5890	0	34.6930	0	27.101	0	486.714	0	104.48	0	36.0	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7531	0	7.5293	0	2298	0	2230	0	785.4	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	488.00	0	7.6400	0	34.6970	0	27.096	0	484.730	0	103.25	0	35.6	0	34.77	0	0.0069	0	0.000377	0	1.23	0	7.7510	0	7.5274	0	2298	0	2227	0	788.9	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	486.00	0	7.6650	0	34.7010	0	27.096	0	482.746	0	102.37	0	35.3	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7497	0	7.5271	0	2299	0	2231	0	792.9	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	484.00	0	7.6970	0	34.7040	0	27.094	0	480.761	0	101.62	0	35.1	0	-1e10	1	0.0119	0	0.000358	0	1.18	0	7.7479	0	7.5258	0	2299	0	2232	0	796.9	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	482.00	0	7.7130	0	34.7070	0	27.094	0	478.777	0	101.12	0	34.9	0	-1e10	1	0.0099	0	0.000361	0	1.19	0	7.7471	0	7.5252	0	2299	0	2233	0	798.8	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	480.00	0	7.7530	0	34.7110	0	27.091	0	476.793	0	100.60	0	34.8	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7463	0	7.5249	0	2300	0	2233	0	800.9	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	478.00	0	7.7990	0	34.7160	0	27.088	0	474.808	0	99.82	0	34.6	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7449	0	7.5242	0	2300	0	2233	0	803.9	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	476.00	0	7.8430	0	34.7210	0	27.086	0	472.824	0	99.04	0	34.3	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7438	0	7.5237	0	2300	0	2233	0	806.5	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	474.00	0	7.8720	0	34.7240	0	27.084	0	470.840	0	98.39	0	34.1	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7431	0	7.5233	0	2300	0	2234	0	808.4	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	472.00	0	7.8830	0	34.7260	0	27.083	0	468.855	0	98.07	0	34.0	0	-1e10	1	0.0079	0	0.000358	0	1.19	0	7.7424	0	7.5228	0	2300	0	2234	0	810.1	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	470.00	0	7.8940	0	34.7270	0	27.083	0	466.871	0	97.90	0	34.0	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7427	0	7.5232	0	2301	0	2234	0	809.7	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	468.00	0	7.8980	0	34.7270	0	27.082	0	464.886	0	97.93	0	34.0	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7433	0	7.5237	0	2301	0	2235	0	808.9	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	466.00	0	7.9020	0	34.7270	0	27.081	0	462.902	0	98.19	0	34.1	0	-1e10	1	0.0109	0	0.000595	0	1.80	0	7.7443	0	7.5246	0	2301	0	2234	0	807.2	0	1.20	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	464.00	0	7.9050	0	34.7270	0	27.081	0	460.917	0	98.34	0	34.1	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7451	0	7.5253	0	2302	0	2234	0	805.9	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	462.00	0	7.9120	0	34.7270	0	27.080	0	458.933	0	98.46	0	34.2	0	-1e10	1	0.0089	0	0.000396	0	1.28	0	7.7457	0	7.5258	0	2302	0	2234	0	805.0	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	460.00	0	7.9160	0	34.7270	0	27.079	0	456.948	0	98.50	0	34.2	0	-1e10	1	0.0119	0	0.000388	0	1.26	0	7.7454	0	7.5256	0	2302	0	2235	0	805.7	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	458.00	0	7.9160	0	34.7270	0	27.079	0	454.964	0	98.63	0	34.2	0	-1e10	1	0.0079	0	0.000358	0	1.19	0	7.7455	0	7.5255	0	2302	0	2235	0	805.9	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	456.00	0	7.9210	0	34.7280	0	27.079	0	452.979	0	98.72	0	34.3	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7457	0	7.5257	0	2302	0	2235	0	805.7	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	454.00	0	8.0090	0	34.7330	0	27.070	0	450.995	0	98.38	0	34.2	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7448	0	7.5260	0	2301	0	2234	0	807.7	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	452.00	0	8.0460	0	34.7370	0	27.068	0	449.010	0	97.76	0	34.0	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.7440	0	7.5257	0	2301	0	2234	0	809.6	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	450.00	0	8.0660	0	34.7410	0	27.068	0	447.025	0	97.21	0	33.9	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7436	0	7.5256	0	2302	0	2234	0	810.7	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	448.00	0	8.0780	0	34.7430	0	27.068	0	445.041	0	96.82	0	33.7	0	-1e10	1	0.0119	0	0.000356	0	1.18	0	7.7437	0	7.5258	0	2302	0	2235	0	810.9	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	446.00	0	8.0800	0	34.7440	0	27.068	0	443.056	0	96.64	0	33.7	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7442	0	7.5261	0	2302	0	2235	0	810.3	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	444.00	0	8.1040	0	34.7470	0	27.067	0	441.071	0	96.43	0	33.6	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7436	0	7.5258	0	2303	0	2235	0	811.8	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	442.00	0	8.2310	0	34.7640	0	27.061	0	439.087	0	94.72	0	33.1	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7410	0	7.5251	0	2302	0	2235	0	817.4	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	440.00	0	8.2520	0	34.7680	0	27.061	0	437.102	0	92.48	0	32.4	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7379	0	7.5224	0	2303	0	2237	0	824.4	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	438.00	0	8.2510	0	34.7690	0	27.062	0	435.117	0	91.46	0	32.0	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7355	0	7.5202	0	2304	0	2238	0	829.7	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	436.00	0	8.2510	0	34.7690	0	27.062	0	433.133	0	91.11	0	31.9	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7353	0	7.5199	0	2304	0	2239	0	830.7	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	434.00	0	8.2510	0	34.7690	0	27.062	0	431.148	0	90.95	0	31.8	0	34.47	0	0.0109	0	0.000362	0	1.19	0	7.7350	0	7.5190	0	2305	0	2236	0	830.5	0	1.23	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	432.00	0	8.2520	0	34.7690	0	27.061	0	429.163	0	90.92	0	31.8	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7350	0	7.5195	0	2305	0	2240	0	831.9	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	430.00	0	8.3270	0	34.7790	0	27.058	0	427.178	0	90.32	0	31.7	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7341	0	7.5196	0	2305	0	2240	0	834.0	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	428.00	0	8.3760	0	34.7860	0	27.056	0	425.193	0	88.49	0	31.1	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7325	0	7.5187	0	2305	0	2240	0	838.0	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	426.00	0	8.3880	0	34.7900	0	27.057	0	423.209	0	87.40	0	30.7	0	-1e10	1	0.0119	0	0.000351	0	1.17	0	7.7297	0	7.5163	0	2306	0	2242	0	844.2	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	424.00	0	8.5130	0	34.8050	0	27.050	0	421.224	0	85.79	0	30.2	0	-1e10	1	0.0119	0	0.000338	0	1.13	0	7.7274	0	7.5157	0	2305	0	2241	0	849.5	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	422.10	0	8.6050	0	34.8180	0	27.046	0	419.338	0	82.72	0	29.2	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.7245	0	7.5142	0	2306	0	2242	0	856.3	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	420.00	0	8.6140	0	34.8220	0	27.047	0	417.254	0	80.51	0	28.4	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7209	0	7.5110	0	2307	0	2245	0	864.7	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	418.00	0	8.6240	0	34.8250	0	27.048	0	415.269	0	79.37	0	28.0	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.7178	0	7.5082	0	2308	0	2246	0	871.8	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	416.00	0	8.7770	0	34.8430	0	27.038	0	413.284	0	77.67	0	27.5	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7143	0	7.5069	0	2307	0	2246	0	879.8	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	414.00	0	8.8850	0	34.8560	0	27.031	0	411.299	0	75.17	0	26.7	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.7109	0	7.5052	0	2307	0	2246	0	887.9	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	412.00	0	8.9450	0	34.8640	0	27.028	0	409.314	0	72.94	0	25.9	0	-1e10	1	0.0109	0	0.000482	0	1.51	0	7.7078	0	7.5031	0	2307	0	2247	0	895.2	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	410.00	0	8.9750	0	34.8700	0	27.028	0	407.329	0	71.79	0	25.5	0	-1e10	1	0.0119	0	0.000381	0	1.25	0	7.7053	0	7.5012	0	2308	0	2248	0	901.2	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	408.00	0	9.0430	0	34.8790	0	27.024	0	405.344	0	70.64	0	25.2	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.7031	0	7.4999	0	2308	0	2249	0	906.7	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	406.00	0	9.0760	0	34.8850	0	27.023	0	403.359	0	69.49	0	24.8	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.7023	0	7.4995	0	2308	0	2249	0	909.0	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	404.00	0	9.1240	0	34.8920	0	27.021	0	401.374	0	68.29	0	24.4	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.7010	0	7.4990	0	2308	0	2250	0	912.3	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	402.00	0	9.1770	0	34.8990	0	27.018	0	399.389	0	66.91	0	23.9	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.6987	0	7.4974	0	2308	0	2250	0	918.1	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	400.00	0	9.2760	0	34.9100	0	27.011	0	397.404	0	65.65	0	23.5	0	35.52	0	0.0099	0	0.000360	0	1.19	0	7.6956	0	7.4954	0	2307	0	2247	0	923.9	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	398.00	0	9.3470	0	34.9190	0	27.006	0	395.419	0	64.18	0	23.0	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.6932	0	7.4945	0	2307	0	2250	0	931.2	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	396.00	0	9.3780	0	34.9240	0	27.005	0	393.434	0	63.30	0	22.7	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.6918	0	7.4936	0	2307	0	2250	0	934.6	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	394.00	0	9.3920	0	34.9260	0	27.004	0	391.448	0	62.94	0	22.6	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.6918	0	7.4937	0	2307	0	2250	0	934.8	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	392.00	0	9.3900	0	34.9200	0	27.000	0	389.463	0	63.80	0	22.9	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.6919	0	7.4937	0	2306	0	2249	0	934.5	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	390.00	0	9.3920	0	34.9180	0	26.998	0	387.478	0	65.54	0	23.5	0	-1e10	1	0.0119	0	0.000371	0	1.22	0	7.6935	0	7.4951	0	2305	0	2248	0	930.8	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	388.00	0	9.4410	0	34.9190	0	26.990	0	385.493	0	67.23	0	24.2	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.6971	0	7.4989	0	2304	0	2245	0	922.4	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	386.00	0	9.5210	0	34.9260	0	26.983	0	383.508	0	68.99	0	24.9	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7003	0	7.5029	0	2302	0	2242	0	914.9	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	384.00	0	9.5550	0	34.9310	0	26.981	0	381.522	0	69.28	0	25.0	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7054	0	7.5080	0	2302	0	2240	0	903.6	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	382.00	0	9.5990	0	34.9390	0	26.980	0	379.537	0	69.12	0	24.9	0	-1e10	1	0.0119	0	0.000388	0	1.26	0	7.7073	0	7.5102	0	2301	0	2239	0	899.7	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	380.00	0	9.7060	0	34.9560	0	26.975	0	377.552	0	67.34	0	24.4	0	-1e10	1	0.0129	0	0.000426	0	1.36	0	7.7065	0	7.5108	0	2301	0	2238	0	901.9	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	378.00	0	9.7830	0	34.9680	0	26.972	0	375.567	0	65.29	0	23.7	0	-1e10	1	0.0138	0	0.000388	0	1.26	0	7.7036	0	7.5091	0	2301	0	2239	0	908.9	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	376.00	0	9.9610	0	34.9870	0	26.956	0	373.581	0	62.24	0	22.6	0	-1e10	1	0.0138	0	0.000429	0	1.37	0	7.6974	0	7.5057	0	2301	0	2239	0	923.6	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	374.00	0	10.1200	0	35.0130	0	26.950	0	371.596	0	58.05	0	21.2	0	-1e10	1	0.0148	0	0.000399	0	1.29	0	7.6911	0	7.5019	0	2301	0	2241	0	939.0	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	372.00	0	10.1370	0	35.0170	0	26.950	0	369.610	0	54.23	0	19.8	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6845	0	7.4960	0	2302	0	2244	0	955.3	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	370.00	0	10.1800	0	35.0240	0	26.948	0	367.625	0	52.16	0	19.1	0	35.01	0	0.0138	0	0.000380	0	1.24	0	7.6783	0	7.4903	0	2303	0	2243	0	969.2	0	1.31	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	368.00	0	10.2520	0	35.0340	0	26.943	0	365.640	0	50.55	0	18.5	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.6752	0	7.4888	0	2303	0	2247	0	978.7	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	366.00	0	10.3200	0	35.0420	0	26.937	0	363.654	0	49.55	0	18.2	0	-1e10	1	0.0138	0	0.000407	0	1.31	0	7.6734	0	7.4880	0	2302	0	2247	0	983.4	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	364.00	0	10.3530	0	35.0470	0	26.936	0	361.669	0	48.97	0	18.0	0	-1e10	1	0.0138	0	0.000402	0	1.30	0	7.6727	0	7.4877	0	2303	0	2247	0	985.5	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	362.00	0	10.3760	0	35.0460	0	26.931	0	359.683	0	48.71	0	17.9	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6725	0	7.4877	0	2302	0	2247	0	986.3	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	360.00	0	10.3470	0	35.0340	0	26.926	0	357.698	0	49.27	0	18.1	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6735	0	7.4882	0	2302	0	2247	0	983.8	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	358.00	0	10.3620	0	35.0320	0	26.922	0	355.712	0	50.18	0	18.4	0	-1e10	1	0.0129	0	0.000440	0	1.40	0	7.6755	0	7.4902	0	2302	0	2246	0	979.0	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	356.00	0	10.3940	0	35.0340	0	26.918	0	353.727	0	50.99	0	18.7	0	-1e10	1	0.0138	0	0.000421	0	1.35	0	7.6763	0	7.4913	0	2301	0	2245	0	977.3	0	1.30	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	354.00	0	10.4550	0	35.0390	0	26.911	0	351.741	0	51.59	0	19.0	0	-1e10	1	0.0129	0	0.000389	0	1.26	0	7.6777	0	7.4932	0	2301	0	2244	0	974.3	0	1.29	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	352.00	0	10.5450	0	35.0480	0	26.903	0	349.756	0	51.81	0	19.1	0	-1e10	1	0.0129	0	0.000391	0	1.27	0	7.6785	0	7.4951	0	2300	0	2243	0	972.8	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	350.00	0	10.6730	0	35.0600	0	26.889	0	347.770	0	51.82	0	19.2	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.6781	0	7.4963	0	2300	0	2241	0	974.2	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	348.00	0	10.7720	0	35.0700	0	26.879	0	345.785	0	51.87	0	19.2	0	-1e10	1	0.0129	0	0.000443	0	1.41	0	7.6786	0	7.4980	0	2299	0	2240	0	973.4	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	346.00	0	10.8310	0	35.0770	0	26.874	0	343.799	0	52.03	0	19.3	0	-1e10	1	0.0119	0	0.000413	0	1.33	0	7.6801	0	7.5001	0	2299	0	2240	0	970.4	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	344.00	0	10.8510	0	35.0800	0	26.873	0	341.813	0	52.32	0	19.4	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.6819	0	7.5020	0	2300	0	2239	0	966.4	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	342.00	0	10.8710	0	35.0830	0	26.872	0	339.828	0	52.58	0	19.5	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.6849	0	7.5049	0	2300	0	2239	0	959.7	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	340.00	0	10.8850	0	35.0840	0	26.870	0	337.842	0	52.87	0	19.6	0	-1e10	1	0.0148	0	0.000492	0	1.53	0	7.6867	0	7.5066	0	2300	0	2238	0	955.9	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	338.00	0	10.9030	0	35.0860	0	26.868	0	335.856	0	53.19	0	19.8	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.6879	0	7.5080	0	2300	0	2238	0	953.4	0	1.27	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	336.00	0	10.9200	0	35.0890	0	26.867	0	333.871	0	53.45	0	19.9	0	33.16	0	0.0129	0	0.000411	0	1.32	0	7.6884	0	7.5082	0	2301	0	2235	0	951.3	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	334.00	0	10.9430	0	35.0910	0	26.865	0	331.885	0	53.93	0	20.0	0	-1e10	1	0.0138	0	0.000400	0	1.29	0	7.6901	0	7.5104	0	2301	0	2238	0	949.1	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	332.00	0	10.9470	0	35.0910	0	26.864	0	329.899	0	54.49	0	20.3	0	-1e10	1	0.0138	0	0.000422	0	1.35	0	7.6915	0	7.5116	0	2302	0	2238	0	946.2	0	1.28	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	330.00	0	10.9550	0	35.0930	0	26.864	0	327.913	0	54.92	0	20.4	0	-1e10	1	0.0129	0	0.000549	0	1.68	0	7.6932	0	7.5132	0	2302	0	2238	0	942.7	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	328.00	0	10.9770	0	35.0950	0	26.862	0	325.928	0	55.45	0	20.6	0	-1e10	1	0.0119	0	0.000406	0	1.31	0	7.6946	0	7.5147	0	2302	0	2238	0	939.9	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	326.00	0	11.0370	0	35.0980	0	26.853	0	323.942	0	56.82	0	21.2	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.6946	0	7.5155	0	2303	0	2238	0	940.4	0	1.26	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	324.00	0	11.0580	0	35.1010	0	26.852	0	321.956	0	58.25	0	21.7	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.6977	0	7.5186	0	2303	0	2237	0	933.6	0	1.24	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	322.00	0	11.1170	0	35.1020	0	26.842	0	319.970	0	59.42	0	22.2	0	-1e10	1	0.0109	0	0.000408	0	1.32	0	7.7021	0	7.5233	0	2303	0	2236	0	924.1	0	1.25	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	320.00	0	11.1950	0	35.1020	0	26.827	0	317.984	0	64.03	0	23.9	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7035	0	7.5256	0	2303	0	2235	0	921.5	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	318.00	0	11.2430	0	35.1040	0	26.820	0	315.999	0	70.53	0	26.4	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.7113	0	7.5335	0	2304	0	2232	0	904.2	0	1.22	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	316.00	0	11.2590	0	35.1020	0	26.815	0	314.013	0	76.63	0	28.7	0	-1e10	1	0.0099	0	0.000433	0	1.38	0	7.7295	0	7.5505	0	2304	0	2227	0	864.7	0	1.21	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	314.00	0	11.2710	0	35.1020	0	26.813	0	312.027	0	81.88	0	30.7	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.7466	0	7.5665	0	2305	0	2222	0	829.1	0	1.19	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	312.00	0	11.2970	0	35.1040	0	26.810	0	310.041	0	85.07	0	31.9	0	-1e10	1	0.0089	0	0.000417	0	1.34	0	7.7577	0	7.5772	0	2306	0	2219	0	806.9	0	1.18	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	310.00	0	11.3620	0	35.1070	0	26.800	0	308.055	0	87.65	0	32.9	0	-1e10	1	0.0049	0	0.000382	0	1.25	0	7.7624	0	7.5824	0	2307	0	2218	0	798.1	0	1.19	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	308.00	0	11.4190	0	35.1120	0	26.794	0	306.069	0	91.31	0	34.3	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7662	0	7.5867	0	2308	0	2217	0	791.3	0	1.18	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	306.00	0	11.4530	0	35.1170	0	26.791	0	304.083	0	93.85	0	35.3	0	-1e10	1	0.0069	0	0.000395	0	1.28	0	7.7768	0	7.5970	0	2309	0	2215	0	771.3	0	1.18	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	304.00	0	11.4920	0	35.1220	0	26.788	0	302.097	0	95.02	0	35.7	0	-1e10	1	0.0089	0	0.000431	0	1.37	0	7.7824	0	7.6027	0	2310	0	2214	0	761.3	0	1.17	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	302.00	0	11.5410	0	35.1270	0	26.782	0	300.111	0	95.61	0	36.0	0	27.07	0	0.0049	0	0.000384	0	1.25	0	7.7838	0	7.6043	0	2312	0	2212	0	758.4	0	1.18	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	300.00	0	11.5940	0	35.1320	0	26.776	0	298.125	0	96.55	0	36.4	0	-1e10	1	0.0049	0	0.000401	0	1.30	0	7.7847	0	7.6062	0	2312	0	2214	0	757.9	0	1.18	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	298.00	0	11.6490	0	35.1390	0	26.772	0	296.139	0	97.14	0	36.7	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.7874	0	7.6094	0	2312	0	2213	0	753.1	0	1.18	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	296.00	0	11.7100	0	35.1450	0	26.765	0	294.153	0	97.92	0	37.0	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7891	0	7.6118	0	2313	0	2213	0	750.3	0	1.17	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	294.00	0	11.7790	0	35.1490	0	26.755	0	292.166	0	100.32	0	38.0	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.7911	0	7.6145	0	2313	0	2212	0	747.0	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	292.00	0	11.8050	0	35.1510	0	26.751	0	290.180	0	103.43	0	39.2	0	-1e10	1	0.0059	0	0.000455	0	1.44	0	7.7967	0	7.6201	0	2313	0	2210	0	736.9	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	290.00	0	11.8410	0	35.1550	0	26.748	0	288.194	0	105.31	0	39.9	0	-1e10	1	0.0059	0	0.000447	0	1.42	0	7.8047	0	7.6281	0	2313	0	2207	0	722.4	0	1.16	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	288.00	0	11.8770	0	35.1580	0	26.743	0	286.208	0	106.77	0	40.5	0	-1e10	1	0.0059	0	0.000404	0	1.30	0	7.8093	0	7.6329	0	2314	0	2206	0	714.4	0	1.17	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	286.00	0	11.8990	0	35.1610	0	26.741	0	284.222	0	107.68	0	40.9	0	-1e10	1	0.0049	0	0.000396	0	1.28	0	7.8127	0	7.6363	0	2314	0	2205	0	708.6	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	284.00	0	11.9430	0	35.1670	0	26.737	0	282.236	0	108.04	0	41.0	0	-1e10	1	0.0049	0	0.000401	0	1.30	0	7.8138	0	7.6379	0	2314	0	2204	0	706.9	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	282.00	0	12.0400	0	35.1750	0	26.725	0	280.249	0	108.12	0	41.2	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.8138	0	7.6392	0	2314	0	2204	0	707.3	0	1.12	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	280.00	0	12.1160	0	35.1850	0	26.718	0	278.263	0	108.33	0	41.3	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.8145	0	7.6408	0	2315	0	2204	0	706.5	0	1.15	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	278.00	0	12.1920	0	35.1930	0	26.710	0	276.277	0	108.58	0	41.5	0	-1e10	1	0.0059	0	0.000426	0	1.36	0	7.8159	0	7.6431	0	2315	0	2203	0	704.4	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	276.00	0	12.2400	0	35.1990	0	26.705	0	274.291	0	108.82	0	41.6	0	24.17	0	0.0069	0	0.000412	0	1.33	0	7.8180	0	7.6454	0	2315	0	2200	0	700.2	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	274.00	0	12.2750	0	35.2040	0	26.702	0	272.304	0	108.84	0	41.6	0	-1e10	1	0.0040	0	0.000442	0	1.40	0	7.8199	0	7.6479	0	2315	0	2202	0	697.9	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	272.00	0	12.3170	0	35.2110	0	26.699	0	270.318	0	108.61	0	41.6	0	-1e10	1	0.0049	0	0.000393	0	1.28	0	7.8204	0	7.6489	0	2316	0	2201	0	697.3	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	270.00	0	12.3830	0	35.2190	0	26.693	0	268.332	0	107.81	0	41.3	0	-1e10	1	0.0049	0	0.000445	0	1.41	0	7.8195	0	7.6489	0	2316	0	2202	0	699.4	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	268.00	0	12.4400	0	35.2260	0	26.687	0	266.345	0	106.46	0	40.9	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.8179	0	7.6481	0	2316	0	2202	0	702.4	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	266.00	0	12.5140	0	35.2340	0	26.679	0	264.359	0	105.34	0	40.5	0	-1e10	1	0.0049	0	0.000426	0	1.36	0	7.8154	0	7.6467	0	2316	0	2203	0	707.3	0	1.12	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	264.00	0	12.6100	0	35.2440	0	26.668	0	262.373	0	103.85	0	40.0	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.8136	0	7.6463	0	2316	0	2203	0	710.9	0	1.15	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	262.00	0	12.6440	0	35.2500	0	26.665	0	260.386	0	102.26	0	39.4	0	-1e10	1	0.0049	0	0.000440	0	1.40	0	7.8126	0	7.6457	0	2317	0	2203	0	713.0	0	1.15	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	260.00	0	12.6750	0	35.2540	0	26.662	0	258.400	0	101.78	0	39.3	0	-1e10	1	0.0059	0	0.000445	0	1.41	0	7.8105	0	7.6440	0	2317	0	2204	0	717.2	0	1.16	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	258.00	0	12.6890	0	35.2570	0	26.662	0	256.413	0	101.81	0	39.3	0	-1e10	1	0.0049	0	0.000413	0	1.33	0	7.8113	0	7.6450	0	2317	0	2204	0	715.8	0	1.15	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	256.00	0	12.7590	0	35.2640	0	26.653	0	254.427	0	101.28	0	39.1	0	-1e10	1	0.0059	0	0.000424	0	1.35	0	7.8115	0	7.6460	0	2317	0	2203	0	715.9	0	1.17	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	254.00	0	12.7900	0	35.2680	0	26.650	0	252.440	0	100.80	0	39.0	0	-1e10	1	0.0030	0	0.000413	0	1.33	0	7.8105	0	7.6455	0	2317	0	2204	0	717.9	0	1.17	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	252.00	0	12.8660	0	35.2780	0	26.643	0	250.454	0	100.62	0	39.0	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.8101	0	7.6461	0	2317	0	2204	0	719.0	0	1.18	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	250.00	0	13.0270	0	35.2940	0	26.623	0	248.467	0	99.81	0	38.8	0	24.10	0	0.0049	0	0.000416	0	1.33	0	7.8087	0	7.6466	0	2318	0	2201	0	721.5	0	1.17	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	248.00	0	13.0920	0	35.3050	0	26.618	0	246.481	0	98.70	0	38.4	0	-1e10	1	0.0040	0	0.000405	0	1.31	0	7.8084	0	7.6475	0	2318	0	2204	0	723.3	0	1.16	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	246.00	0	13.1820	0	35.3140	0	26.607	0	244.494	0	97.63	0	38.1	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.8069	0	7.6472	0	2319	0	2204	0	726.5	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	244.00	0	13.2560	0	35.3230	0	26.599	0	242.508	0	96.94	0	37.9	0	-1e10	1	0.0049	0	0.000402	0	1.30	0	7.8060	0	7.6474	0	2319	0	2205	0	728.4	0	1.16	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	242.00	0	13.3110	0	35.3310	0	26.594	0	240.521	0	96.35	0	37.7	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.8062	0	7.6482	0	2319	0	2205	0	728.6	0	1.16	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	240.00	0	13.4020	0	35.3400	0	26.582	0	238.534	0	95.50	0	37.4	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.8053	0	7.6486	0	2320	0	2205	0	730.6	0	1.15	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	238.00	0	13.4600	0	35.3480	0	26.576	0	236.548	0	94.40	0	37.0	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.8043	0	7.6484	0	2320	0	2205	0	732.8	0	1.15	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	236.00	0	13.5060	0	35.3550	0	26.572	0	234.561	0	93.53	0	36.7	0	-1e10	1	0.0030	0	0.000400	0	1.29	0	7.8035	0	7.6481	0	2320	0	2205	0	734.8	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	234.00	0	13.6220	0	35.3680	0	26.558	0	232.574	0	92.27	0	36.3	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8012	0	7.6475	0	2321	0	2206	0	739.6	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	232.00	0	13.7070	0	35.3780	0	26.548	0	230.588	0	90.94	0	35.9	0	-1e10	1	0.0049	0	0.000395	0	1.28	0	7.7988	0	7.6463	0	2321	0	2207	0	744.6	0	1.15	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	230.00	0	13.7710	0	35.3870	0	26.542	0	228.601	0	90.15	0	35.6	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.7977	0	7.6462	0	2321	0	2207	0	747.0	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	228.00	0	13.8530	0	35.3980	0	26.533	0	226.614	0	89.65	0	35.5	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.7976	0	7.6471	0	2322	0	2207	0	747.7	0	1.15	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	226.00	0	13.9950	0	35.4110	0	26.514	0	224.627	0	88.99	0	35.3	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.7968	0	7.6483	0	2322	0	2207	0	749.9	0	1.15	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	224.00	0	14.0110	0	35.4160	0	26.514	0	222.641	0	88.72	0	35.2	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.7980	0	7.6496	0	2323	0	2207	0	747.9	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	222.00	0	14.0180	0	35.4180	0	26.514	0	220.654	0	88.71	0	35.2	0	-1e10	1	0.0049	0	0.000435	0	1.39	0	7.7992	0	7.6507	0	2323	0	2207	0	745.8	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	220.00	0	14.0230	0	35.4190	0	26.514	0	218.667	0	88.72	0	35.2	0	23.53	0	0.0059	0	0.000389	0	1.27	0	7.8005	0	7.6518	0	2323	0	2204	0	742.7	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	217.90	0	14.0360	0	35.4210	0	26.512	0	216.581	0	88.59	0	35.2	0	-1e10	1	0.0049	0	0.000408	0	1.32	0	7.8008	0	7.6524	0	2323	0	2207	0	743.3	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	216.10	0	14.0450	0	35.4230	0	26.512	0	214.793	0	88.37	0	35.1	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.8011	0	7.6527	0	2324	0	2207	0	743.0	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	214.00	0	14.0490	0	35.4230	0	26.511	0	212.706	0	88.19	0	35.0	0	-1e10	1	0.0030	0	0.000395	0	1.28	0	7.8003	0	7.6519	0	2324	0	2207	0	744.8	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	212.00	0	14.0620	0	35.4250	0	26.510	0	210.720	0	88.13	0	35.0	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.8004	0	7.6522	0	2324	0	2207	0	744.7	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	210.00	0	14.1380	0	35.4320	0	26.499	0	208.733	0	88.08	0	35.0	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.7991	0	7.6519	0	2324	0	2208	0	747.7	0	1.15	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	208.00	0	14.1780	0	35.4370	0	26.494	0	206.746	0	88.23	0	35.1	0	-1e10	1	0.0049	0	0.000381	0	1.24	0	7.7997	0	7.6529	0	2325	0	2208	0	746.9	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	206.00	0	14.2220	0	35.4430	0	26.490	0	204.759	0	88.21	0	35.2	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.8003	0	7.6541	0	2325	0	2208	0	746.1	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	204.00	0	14.2830	0	35.4500	0	26.482	0	202.772	0	88.05	0	35.1	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.7999	0	7.6545	0	2326	0	2208	0	747.3	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	202.00	0	14.3220	0	35.4540	0	26.477	0	200.785	0	88.65	0	35.4	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.8006	0	7.6556	0	2326	0	2208	0	746.4	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	200.00	0	14.3430	0	35.4570	0	26.474	0	198.798	0	89.41	0	35.7	0	-1e10	1	0.0049	0	0.000371	0	1.22	0	7.8035	0	7.6586	0	2326	0	2207	0	741.1	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	198.00	0	14.3720	0	35.4610	0	26.471	0	196.811	0	89.46	0	35.8	0	-1e10	1	0.0030	0	0.000406	0	1.31	0	7.8048	0	7.6602	0	2327	0	2206	0	739.0	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	196.00	0	14.5000	0	35.4750	0	26.455	0	194.824	0	88.99	0	35.7	0	-1e10	1	0.0059	0	0.000401	0	1.29	0	7.8028	0	7.6600	0	2327	0	2207	0	743.4	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	194.00	0	14.5640	0	35.4840	0	26.448	0	192.837	0	88.65	0	35.6	0	-1e10	1	0.0069	0	0.000441	0	1.40	0	7.8025	0	7.6606	0	2328	0	2207	0	744.3	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	192.00	0	14.6230	0	35.4910	0	26.440	0	190.850	0	88.15	0	35.4	0	22.85	0	0.0030	0	0.000374	0	1.22	0	7.8029	0	7.6615	0	2328	0	2205	0	743.1	0	1.11	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	190.00	0	14.6520	0	35.4950	0	26.437	0	188.863	0	88.01	0	35.4	0	-1e10	1	0.0059	0	0.000450	0	1.42	0	7.8029	0	7.6620	0	2328	0	2207	0	744.3	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	188.00	0	14.6610	0	35.4970	0	26.436	0	186.875	0	88.23	0	35.5	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.8042	0	7.6633	0	2328	0	2207	0	741.9	0	1.12	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	186.00	0	14.7150	0	35.5030	0	26.429	0	184.888	0	88.42	0	35.6	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.8044	0	7.6642	0	2328	0	2206	0	741.9	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	184.00	0	14.8860	0	35.5210	0	26.406	0	182.901	0	87.65	0	35.4	0	-1e10	1	0.0069	0	0.000393	0	1.27	0	7.8024	0	7.6646	0	2329	0	2207	0	746.5	0	1.12	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	182.00	0	14.9490	0	35.5280	0	26.397	0	180.914	0	86.51	0	35.0	0	-1e10	1	0.0079	0	0.000393	0	1.27	0	7.8009	0	7.6640	0	2329	0	2207	0	749.7	0	1.12	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	180.00	0	14.9840	0	35.5320	0	26.393	0	178.927	0	85.60	0	34.7	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.7996	0	7.6631	0	2330	0	2208	0	752.4	0	1.11	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	178.00	0	15.0080	0	35.5360	0	26.390	0	176.939	0	84.99	0	34.4	0	-1e10	1	0.0069	0	0.000382	0	1.25	0	7.7991	0	7.6629	0	2330	0	2208	0	753.6	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	176.00	0	15.0210	0	35.5380	0	26.389	0	174.952	0	84.66	0	34.3	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7985	0	7.6625	0	2330	0	2208	0	754.9	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	174.00	0	15.0910	0	35.5450	0	26.379	0	172.965	0	84.04	0	34.1	0	-1e10	1	0.0099	0	0.000420	0	1.35	0	7.7975	0	7.6624	0	2330	0	2209	0	757.3	0	1.11	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	172.00	0	15.2210	0	35.5580	0	26.360	0	170.978	0	82.67	0	33.6	0	-1e10	1	0.0138	0	0.000382	0	1.25	0	7.7943	0	7.6611	0	2331	0	2210	0	764.1	0	1.11	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	170.00	0	15.2810	0	35.5660	0	26.353	0	168.990	0	80.97	0	33.0	0	-1e10	1	0.0168	0	0.000417	0	1.34	0	7.7915	0	7.6592	0	2331	0	2211	0	769.9	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	168.00	0	15.3330	0	35.5720	0	26.346	0	167.003	0	79.36	0	32.4	0	23.00	0	0.0188	0	0.000390	0	1.27	0	7.7893	0	7.6576	0	2331	0	2209	0	773.7	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	166.00	0	15.3760	0	35.5770	0	26.340	0	165.016	0	77.75	0	31.7	0	-1e10	1	0.0178	0	0.000401	0	1.30	0	7.7862	0	7.6553	0	2331	0	2212	0	781.0	0	1.12	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	164.00	0	15.4010	0	35.5800	0	26.337	0	163.028	0	76.61	0	31.3	0	23.08	0	0.0188	0	0.000388	0	1.26	0	7.7835	0	7.6528	0	2331	0	2211	0	785.8	0	1.12	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	162.00	0	15.4150	0	35.5820	0	26.335	0	161.041	0	75.64	0	30.9	0	-1e10	1	0.0188	0	0.000407	0	1.31	0	7.7814	0	7.6511	0	2331	0	2214	0	791.0	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	160.00	0	15.4200	0	35.5820	0	26.334	0	159.054	0	74.84	0	30.6	0	-1e10	1	0.0178	0	0.000417	0	1.34	0	7.7805	0	7.6502	0	2331	0	2214	0	793.2	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	158.00	0	15.4220	0	35.5830	0	26.334	0	157.066	0	74.18	0	30.3	0	-1e10	1	0.0178	0	0.000434	0	1.38	0	7.7791	0	7.6488	0	2331	0	2215	0	796.0	0	1.15	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	156.00	0	15.4330	0	35.5840	0	26.332	0	155.079	0	73.74	0	30.1	0	-1e10	1	0.0198	0	0.000415	0	1.33	0	7.7779	0	7.6478	0	2331	0	2215	0	798.7	0	1.11	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	154.00	0	15.4500	0	35.5860	0	26.330	0	153.091	0	73.04	0	29.9	0	-1e10	1	0.0188	0	0.000404	0	1.30	0	7.7772	0	7.6473	0	2331	0	2216	0	800.3	0	1.16	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	152.00	0	15.4640	0	35.5870	0	26.327	0	151.104	0	72.26	0	29.5	0	-1e10	1	0.0198	0	0.000434	0	1.38	0	7.7755	0	7.6458	0	2331	0	2216	0	804.0	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	150.00	0	15.4660	0	35.5880	0	26.328	0	149.116	0	71.72	0	29.3	0	-1e10	1	0.0198	0	0.000412	0	1.32	0	7.7740	0	7.6443	0	2332	0	2217	0	807.3	0	1.16	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	148.00	0	15.4710	0	35.5890	0	26.327	0	147.129	0	71.40	0	29.2	0	-1e10	1	0.0208	0	0.000485	0	1.52	0	7.7731	0	7.6434	0	2332	0	2217	0	809.3	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	146.00	0	15.4830	0	35.5900	0	26.325	0	145.141	0	71.06	0	29.1	0	-1e10	1	0.0208	0	0.000415	0	1.33	0	7.7731	0	7.6435	0	2332	0	2217	0	809.5	0	1.15	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	144.00	0	15.5300	0	35.5950	0	26.318	0	143.154	0	69.50	0	28.5	0	-1e10	1	0.0217	0	0.000412	0	1.32	0	7.7720	0	7.6430	0	2332	0	2218	0	812.2	0	1.16	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	142.00	0	15.5470	0	35.5970	0	26.316	0	141.166	0	67.93	0	27.8	0	-1e10	1	0.0247	0	0.000464	0	1.46	0	7.7669	0	7.6383	0	2332	0	2219	0	822.8	0	1.18	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	140.00	0	15.5560	0	35.5980	0	26.315	0	139.179	0	67.25	0	27.5	0	-1e10	1	0.0277	0	0.000418	0	1.34	0	7.7644	0	7.6359	0	2332	0	2220	0	828.3	0	1.17	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	138.00	0	15.5790	0	35.6000	0	26.311	0	137.191	0	67.61	0	27.7	0	-1e10	1	0.0306	0	0.000439	0	1.40	0	7.7646	0	7.6364	0	2332	0	2220	0	828.1	0	1.16	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	136.00	0	15.6650	0	35.6080	0	26.298	0	135.203	0	68.04	0	27.9	0	-1e10	1	0.0465	0	0.000429	0	1.37	0	7.7657	0	7.6386	0	2332	0	2220	0	826.4	0	1.17	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	134.00	0	15.8410	0	35.6210	0	26.268	0	133.216	0	66.83	0	27.5	0	-1e10	1	0.0731	0	0.000431	0	1.37	0	7.7633	0	7.6386	0	2333	0	2220	0	832.2	0	1.15	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	132.00	0	15.8860	0	35.6260	0	26.261	0	131.228	0	65.60	0	27.0	0	-1e10	1	0.0811	0	0.000423	0	1.35	0	7.7588	0	7.6349	0	2333	0	2222	0	842.1	0	1.12	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	130.00	0	15.9240	0	35.6300	0	26.255	0	129.240	0	65.78	0	27.1	0	-1e10	1	0.0791	0	0.000434	0	1.38	0	7.7595	0	7.6360	0	2333	0	2222	0	841.1	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	128.00	0	15.9370	0	35.6320	0	26.254	0	127.253	0	66.58	0	27.5	0	23.78	0	0.0860	0	0.000421	0	1.35	0	7.7627	0	7.6390	0	2333	0	2218	0	833.5	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	126.00	0	15.9540	0	35.6340	0	26.252	0	125.265	0	67.10	0	27.7	0	23.58	0	0.0850	0	0.000418	0	1.34	0	7.7647	0	7.6411	0	2334	0	2217	0	829.6	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	124.00	0	15.9660	0	35.6350	0	26.249	0	123.277	0	67.52	0	27.9	0	-1e10	1	0.0890	0	0.000423	0	1.35	0	7.7660	0	7.6426	0	2334	0	2219	0	827.9	0	1.14	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	122.00	0	15.9810	0	35.6370	0	26.247	0	121.290	0	67.97	0	28.1	0	23.32	0	0.0900	0	0.000540	0	1.66	0	7.7665	0	7.6430	0	2334	0	2217	0	826.3	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	120.00	0	16.0250	0	35.6410	0	26.240	0	119.302	0	68.77	0	28.4	0	23.43	0	0.0959	0	0.000402	0	1.30	0	7.7671	0	7.6442	0	2334	0	2217	0	825.3	0	1.13	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	118.00	0	16.0950	0	35.6470	0	26.229	0	117.314	0	69.97	0	29.0	0	23.06	0	0.0998	0	0.000410	0	1.32	0	7.7696	0	7.6475	0	2335	0	2216	0	820.6	0	1.12	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	116.00	0	16.2410	0	35.6590	0	26.204	0	115.326	0	71.65	0	29.8	0	-1e10	1	0.1097	0	0.000499	0	1.55	0	7.7728	0	7.6527	0	2335	0	2217	0	815.7	0	1.11	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	114.00	0	16.4830	0	35.6740	0	26.159	0	113.338	0	75.91	0	31.7	0	22.03	0	0.1137	0	0.000413	0	1.33	0	7.7777	0	7.6605	0	2337	0	2213	0	805.8	0	1.07	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	112.00	0	16.7040	0	35.6940	0	26.123	0	111.351	0	78.61	0	32.9	0	21.21	0	0.1255	0	0.000426	0	1.36	0	7.7893	0	7.6748	0	2338	0	2208	0	783.3	0	1.10	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	110.00	0	16.8940	0	35.7110	0	26.091	0	109.363	0	78.33	0	32.9	0	20.91	0	0.1433	0	0.000443	0	1.40	0	7.7887	0	7.6769	0	2339	0	2208	0	785.2	0	1.07	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	108.00	0	17.2320	0	35.7360	0	26.029	0	107.375	0	80.14	0	33.9	0	20.47	0	0.1611	0	0.000432	0	1.38	0	7.7881	0	7.6810	0	2340	0	2208	0	787.8	0	1.07	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	106.00	0	17.6410	0	35.7680	0	25.954	0	105.387	0	86.14	0	36.8	0	18.97	0	0.1562	0	0.000449	0	1.42	0	7.7999	0	7.6982	0	2343	0	2203	0	765.8	0	1.06	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	104.00	0	18.1220	0	35.8090	0	25.867	0	103.399	0	92.72	0	39.9	0	17.56	0	0.1601	0	0.000416	0	1.34	0	7.8212	0	7.7257	0	2345	0	2194	0	726.5	0	1.04	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	102.00	0	18.4110	0	35.8330	0	25.813	0	101.411	0	97.01	0	42.0	0	16.45	0	0.1680	0	0.000455	0	1.44	0	7.8333	0	7.7416	0	2347	0	2189	0	705.1	0	1.03	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	100.00	0	19.0600	0	35.8810	0	25.685	0	99.423	0	98.91	0	43.4	0	16.06	0	0.1918	0	0.000441	0	1.40	0	7.8328	0	7.7503	0	2350	0	2187	0	707.6	0	1.04	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	98.00	0	19.1980	0	35.8960	0	25.661	0	97.435	0	101.21	0	44.5	0	14.52	0	0.1967	0	0.000471	0	1.48	0	7.8455	0	7.7647	0	2351	0	2182	0	685.1	0	1.04	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	96.00	0	19.2490	0	35.9030	0	25.653	0	95.447	0	102.22	0	45.0	0	14.47	0	0.1997	0	0.000463	0	1.46	0	7.8508	0	7.7705	0	2351	0	2180	0	676.1	0	1.03	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	94.00	0	19.4150	0	35.9140	0	25.618	0	93.459	0	102.97	0	45.5	0	14.40	0	0.2155	0	0.000466	0	1.46	0	7.8516	0	7.7737	0	2352	0	2179	0	674.9	0	1.03	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	91.90	0	19.8960	0	35.9440	0	25.515	0	91.372	0	103.56	0	46.1	0	14.03	0	0.2264	0	0.000545	0	1.67	0	7.8510	0	7.7800	0	2353	0	2178	0	676.9	0	1.04	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	90.00	0	20.5090	0	35.9820	0	25.381	0	89.483	0	106.84	0	48.1	0	12.60	0	0.2432	0	0.000521	0	1.61	0	7.8600	0	7.7977	0	2356	0	2171	0	662.3	0	1.04	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	88.00	0	21.2930	0	36.0310	0	25.205	0	87.495	0	110.06	0	50.3	0	11.24	0	0.2807	0	0.000581	0	1.76	0	7.8658	0	7.8147	0	2358	0	2166	0	653.4	0	1.03	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	85.90	0	22.1810	0	36.0890	0	25.001	0	85.407	0	117.59	0	54.6	0	8.81	0	0.3025	0	0.000600	0	1.81	0	7.8888	0	7.8505	0	2362	0	2152	0	615.7	0	1.03	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	83.50	0	22.9120	0	36.1440	0	24.834	0	83.022	0	126.80	0	59.6	0	-1e10	1	0.3134	0	0.000627	0	1.88	0	7.9097	0	7.8818	0	2366	0	2140	0	583.4	0	1.01	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	82.10	0	23.5810	0	36.1890	0	24.673	0	81.630	0	131.69	0	62.7	0	3.48	0	0.3242	0	0.000649	0	1.94	0	7.9159	0	7.8978	0	2368	0	2134	0	574.0	0	0.99	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	80.10	0	25.1280	0	36.2430	0	24.249	0	79.642	0	155.15	0	75.8	0	-1e10	1	0.3262	0	0.000693	0	2.05	0	7.9599	0	7.9645	0	2373	0	2102	0	509.0	0	0.95	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	78.00	0	25.4020	0	36.2500	0	24.170	0	77.554	0	161.54	0	79.3	0	-1e10	1	0.3015	0	0.000630	0	1.89	0	7.9736	0	7.9822	0	2373	0	2092	0	490.0	0	0.94	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	76.00	0	25.6360	0	36.2550	0	24.101	0	75.566	0	163.73	0	80.7	0	-0.75	0	0.3134	0	0.000652	0	1.95	0	7.9764	0	7.9885	0	2374	0	2089	0	486.1	0	0.92	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	73.80	0	26.9680	0	36.1900	0	23.632	0	73.379	0	176.19	0	88.7	0	-1e10	1	0.3104	0	0.000644	0	1.93	0	7.9955	0	8.0274	0	2369	0	2062	0	458.8	0	0.85	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	71.80	0	27.7920	0	35.8890	0	23.139	0	71.391	0	188.59	0	96.0	0	0.39	0	0.2699	0	0.000618	0	1.86	0	8.0108	0	8.0550	0	2350	0	2030	0	435.8	0	0.77	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	70.30	0	28.0780	0	35.7150	0	22.915	0	69.899	0	196.68	0	100.5	0	-1e10	1	0.2145	0	0.000577	0	1.75	0	8.0215	0	8.0700	0	2339	0	2012	0	421.0	0	0.71	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	67.80	0	28.1200	0	35.6440	0	22.847	0	67.414	0	197.76	0	101.0	0	-1e10	1	0.1957	0	0.000599	0	1.81	0	8.0246	0	8.0737	0	2335	0	2006	0	416.7	0	0.71	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	66.10	0	28.1660	0	35.5750	0	22.780	0	65.724	0	198.37	0	101.4	0	0.24	0	0.1839	0	0.000640	0	1.92	0	8.0258	0	8.0756	0	2330	0	2001	0	414.7	0	0.71	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	64.10	0	28.2240	0	35.5420	0	22.736	0	63.736	0	199.13	0	101.9	0	-1e10	1	0.1562	0	0.000624	0	1.88	0	8.0287	0	8.0793	0	2328	0	1997	0	411.0	0	0.68	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	62.00	0	28.2040	0	35.5270	0	22.731	0	61.648	0	199.30	0	101.9	0	0.26	0	0.1562	0	0.000667	0	1.99	0	8.0303	0	8.0805	0	2327	0	1996	0	409.1	0	0.66	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	60.00	0	28.1540	0	35.4510	0	22.690	0	59.660	0	199.32	0	101.8	0	-1e10	1	0.1611	0	0.000714	0	2.11	0	8.0329	0	8.0823	0	2322	0	1991	0	405.6	0	0.68	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	58.00	0	28.1680	0	35.4370	0	22.675	0	57.671	0	199.27	0	101.8	0	-1e10	1	0.1473	0	0.000695	0	2.06	0	8.0352	0	8.0848	0	2321	0	1989	0	402.9	0	0.67	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	56.00	0	28.1670	0	35.4270	0	22.668	0	55.683	0	199.29	0	101.8	0	0.26	0	0.1423	0	0.000705	0	2.09	0	8.0357	0	8.0852	0	2320	0	1988	0	402.2	0	0.67	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	54.10	0	28.1590	0	35.3900	0	22.642	0	53.794	0	199.36	0	101.8	0	-1e10	1	0.1305	0	0.000700	0	2.07	0	8.0372	0	8.0865	0	2318	0	1985	0	400.3	0	0.69	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	52.00	0	28.1600	0	35.3750	0	22.630	0	51.706	0	199.41	0	101.8	0	0.04	0	0.1255	0	0.000687	0	2.04	0	8.0386	0	8.0878	0	2317	0	1983	0	398.7	0	0.67	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	50.00	0	28.1750	0	35.3560	0	22.611	0	49.718	0	199.47	0	101.8	0	-1e10	1	0.1157	0	0.000703	0	2.08	0	8.0388	0	8.0882	0	2316	0	1982	0	398.3	0	0.67	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	48.00	0	28.1920	0	35.3550	0	22.605	0	47.729	0	199.63	0	101.9	0	-1e10	1	0.1077	0	0.000703	0	2.08	0	8.0402	0	8.0898	0	2316	0	1981	0	396.8	0	0.70	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	46.00	0	28.1920	0	35.3550	0	22.604	0	45.741	0	199.75	0	102.0	0	0.29	0	0.1068	0	0.000730	0	2.15	0	8.0403	0	8.0899	0	2316	0	1981	0	396.7	0	0.69	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	44.00	0	28.1920	0	35.3550	0	22.604	0	43.752	0	199.85	0	102.0	0	-1e10	1	0.0949	0	0.000757	0	2.22	0	8.0402	0	8.0897	0	2316	0	1981	0	396.9	0	0.66	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	42.00	0	28.1920	0	35.3540	0	22.603	0	41.764	0	199.86	0	102.1	0	0.34	0	0.0959	0	0.000833	0	2.42	0	8.0401	0	8.0895	0	2316	0	1981	0	397.1	0	0.67	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	40.00	0	28.1930	0	35.3540	0	22.603	0	39.775	0	199.93	0	102.1	0	-1e10	1	0.0870	0	0.000708	0	2.10	0	8.0400	0	8.0894	0	2316	0	1981	0	397.3	0	0.66	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	38.00	0	28.2350	0	35.3460	0	22.583	0	37.786	0	199.88	0	102.1	0	-1e10	1	0.0761	0	0.000763	0	2.24	0	8.0395	0	8.0894	0	2315	0	1981	0	397.9	0	0.63	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	36.00	0	28.2510	0	35.3440	0	22.576	0	35.798	0	200.07	0	102.3	0	0.25	0	0.0692	0	0.000719	0	2.12	0	8.0405	0	8.0906	0	2315	0	1980	0	396.8	0	0.67	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	34.00	0	28.2530	0	35.3440	0	22.575	0	33.809	0	200.16	0	102.3	0	-1e10	1	0.0662	0	0.000755	0	2.22	0	8.0409	0	8.0910	0	2315	0	1980	0	396.4	0	0.63	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	32.00	0	28.2600	0	35.3360	0	22.567	0	31.821	0	200.24	0	102.3	0	0.28	0	0.0623	0	0.000727	0	2.14	0	8.0410	0	8.0911	0	2314	0	1979	0	396.3	0	0.68	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	30.00	0	28.2450	0	35.2510	0	22.508	0	29.832	0	200.30	0	102.3	0	-1e10	1	0.0613	0	0.000733	0	2.16	0	8.0413	0	8.0911	0	2309	0	1975	0	395.5	0	0.61	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	28.00	0	28.2200	0	35.1870	0	22.468	0	27.843	0	200.15	0	102.1	0	-1e10	1	0.0583	0	0.000863	0	2.50	0	8.0446	0	8.0940	0	2305	0	1970	0	391.3	0	0.64	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	26.00	0	28.2050	0	35.1620	0	22.454	0	25.855	0	200.07	0	102.1	0	0.49	0	0.0583	0	0.000801	0	2.34	0	8.0461	0	8.0952	0	2303	0	1968	0	389.5	0	0.68	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	24.00	0	28.2000	0	35.1560	0	22.450	0	23.866	0	200.00	0	102.0	0	-1e10	1	0.0534	0	0.000807	0	2.35	0	8.0463	0	8.0952	0	2303	0	1968	0	389.4	0	0.71	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	22.00	0	28.1970	0	35.1520	0	22.448	0	21.877	0	200.01	0	102.0	0	0.33	0	0.0504	0	0.000798	0	2.33	0	8.0469	0	8.0957	0	2303	0	1967	0	388.7	0	0.65	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	20.00	0	28.1960	0	35.1510	0	22.448	0	19.888	0	199.98	0	102.0	0	-1e10	1	0.0504	0	0.000798	0	2.33	0	8.0471	0	8.0959	0	2303	0	1967	0	388.6	0	0.67	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	18.00	0	28.1960	0	35.1500	0	22.447	0	17.900	0	200.04	0	102.0	0	-1e10	1	0.0465	0	0.000804	0	2.34	0	8.0472	0	8.0959	0	2303	0	1967	0	388.6	0	0.68	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	16.00	0	28.1940	0	35.1480	0	22.446	0	15.911	0	200.04	0	102.0	0	0.32	0	0.0376	0	0.000823	0	2.39	0	8.0475	0	8.0961	0	2303	0	1967	0	388.3	0	0.64	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	14.00	0	28.1930	0	35.1460	0	22.444	0	13.922	0	200.10	0	102.0	0	-1e10	1	0.0376	0	0.000793	0	2.32	0	8.0472	0	8.0957	0	2302	0	1967	0	388.7	0	0.65	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	12.00	0	28.1930	0	35.1440	0	22.443	0	11.933	0	200.04	0	102.0	0	0.31	0	0.0316	0	0.000790	0	2.31	0	8.0481	0	8.0965	0	2302	0	1967	0	387.8	0	0.66	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	10.00	0	28.1940	0	35.1420	0	22.441	0	9.944	0	200.04	0	102.0	0	-1e10	1	0.0287	4	0.000782	0	2.29	0	8.0486	0	8.0970	0	2302	0	1966	0	387.2	0	0.65	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	8.00	0	28.2010	0	35.1410	0	22.438	0	7.956	0	199.97	0	102.0	0	0.29	0	0.0287	4	0.000836	0	2.43	0	8.0494	0	8.0978	0	2302	0	1966	0	386.5	0	0.64	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	6.00	0	28.2140	0	35.1430	0	22.435	0	5.967	0	199.99	0	102.0	0	-1e10	1	0.0287	4	0.000804	0	2.34	0	8.0497	0	8.0982	0	2302	0	1965	0	386.2	0	0.71	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	4.00	0	28.2500	0	35.1420	0	22.422	0	3.978	0	199.90	0	102.0	0	-1e10	1	0.0287	4	0.000777	0	2.27	0	8.0498	0	8.0989	0	2302	0	1965	0	386.0	0	0.71	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0	2.30	0	28.3040	0	35.1400	0	22.403	0	2.287	0	199.75	0	102.0	0	-1e10	1	0.0287	4	0.000758	0	2.22	0	8.0495	0	8.0993	0	2302	0	1964	0	386.4	0	0.68	1
4903486	64	C	12/06/2024	12:49	338.188	4.728	0	0																																		
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1749.10	0	3.9334	0	34.9600	0	27.776	0	1732.174	0	226.35	8	71.8	8	20.98	0	0.0020	0	0.000264	0	0.94	0	7.9594	0	7.7134	4	2316	4	2175	4	399.4	4	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1699.50	0	4.0270	0	34.9620	0	27.768	0	1683.251	0	230.46	0	73.2	0	21.19	0	0.0040	0	0.000269	0	0.95	0	7.9590	0	7.7126	0	2316	0	2175	0	402.2	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1649.90	0	4.1296	0	34.9600	0	27.755	0	1634.316	0	227.19	0	72.4	0	21.57	0	0.0059	0	0.000259	0	0.93	0	7.9544	0	7.7079	0	2316	0	2176	0	409.6	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1597.00	0	4.1927	0	34.9570	0	27.746	0	1582.113	0	223.31	0	71.2	0	21.97	0	0.0020	0	0.000267	0	0.95	0	7.9494	0	7.7022	0	2316	0	2179	0	417.6	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1549.30	0	4.2436	0	34.9530	0	27.737	0	1535.031	0	219.92	0	70.3	0	22.36	0	0.0040	0	0.000278	0	0.98	0	7.9451	0	7.6973	0	2316	0	2181	0	424.6	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1499.70	0	4.3425	0	34.9430	0	27.718	0	1486.062	0	213.70	0	68.4	0	23.36	0	0.0040	0	0.000281	0	0.98	0	7.9377	0	7.6900	0	2316	0	2184	0	435.4	0	1.32	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1449.40	0	4.4342	0	34.9400	0	27.705	0	1436.390	0	209.75	0	67.3	0	23.46	0	0.0030	0	0.000281	0	0.98	0	7.9319	0	7.6841	0	2316	0	2186	0	444.7	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1398.60	0	4.4951	0	34.9310	0	27.691	0	1386.213	0	206.05	0	66.2	0	24.18	0	0.0069	0	0.000284	0	0.99	0	7.9270	0	7.6786	0	2315	0	2188	0	453.0	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1349.70	0	4.5170	0	34.9230	0	27.682	0	1337.901	0	202.52	0	65.1	0	24.39	0	0.0049	0	0.000281	0	0.98	0	7.9227	0	7.6731	0	2315	0	2190	0	460.6	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1299.80	0	4.5577	0	34.9050	0	27.662	0	1288.590	0	196.95	0	63.4	0	25.36	0	0.0030	0	0.000281	0	0.98	0	7.9141	0	7.6639	0	2315	0	2193	0	473.5	0	1.32	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1249.90	0	4.5781	0	34.8800	0	27.640	0	1239.267	0	189.69	0	61.0	0	26.34	0	0.0069	0	0.000295	0	1.02	0	7.9051	0	7.6540	0	2314	0	2197	0	487.4	0	1.33	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1199.20	0	4.6415	0	34.8540	0	27.612	0	1189.141	0	180.51	0	58.2	0	28.00	0	0.0089	0	0.000290	0	1.01	0	7.8869	0	7.6363	0	2314	0	2203	0	513.4	0	1.33	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1149.40	0	4.6875	0	34.8200	0	27.579	0	1139.894	0	171.77	0	55.4	0	29.36	0	0.0069	0	0.000298	0	1.03	0	7.8710	0	7.6206	0	2313	0	2208	0	537.4	0	1.32	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1100.00	0	4.7821	0	34.7750	0	27.532	0	1091.031	0	161.38	0	52.1	0	30.88	0	0.0079	0	0.000288	0	1.00	0	7.8490	0	7.6000	0	2311	0	2214	0	571.1	0	1.34	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	1047.70	0	4.8625	0	34.7350	0	27.491	0	1039.287	0	150.49	0	48.7	0	32.74	0	0.0109	0	0.000366	0	1.21	0	7.8273	0	7.5795	0	2310	0	2220	0	606.5	0	1.37	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	999.70	0	4.9331	0	34.7000	0	27.455	0	991.786	0	143.18	0	46.4	0	33.66	0	0.0069	0	0.000326	0	1.10	0	7.8117	0	7.5645	0	2309	0	2224	0	633.9	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	979.40	0	4.9710	0	34.6920	0	27.444	0	971.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	978.00	0	4.9710	0	34.6920	0	27.444	0	970.308	0	138.52	0	44.9	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.8042	0	7.5580	0	2308	0	2229	0	648.4	0	1.33	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	976.00	0	4.9730	0	34.6910	0	27.443	0	968.328	0	138.31	0	44.9	0	-1e10	1	0.0089	0	0.000307	0	1.05	0	7.8040	0	7.5578	0	2308	0	2229	0	648.9	0	1.32	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	974.00	0	4.9840	0	34.6900	0	27.441	0	966.348	0	137.97	0	44.8	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.8037	0	7.5576	0	2308	0	2229	0	649.5	0	1.32	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	972.00	0	4.9870	0	34.6880	0	27.439	0	964.369	0	137.53	0	44.6	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.8030	0	7.5570	0	2308	0	2230	0	650.7	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	970.00	0	4.9870	0	34.6850	0	27.436	0	962.389	0	137.28	0	44.5	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.8024	0	7.5563	0	2308	0	2230	0	651.9	0	1.33	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	968.00	0	4.9830	0	34.6800	0	27.433	0	960.409	0	137.15	0	44.5	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.8018	0	7.5557	0	2308	0	2230	0	652.9	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	966.00	0	4.9780	0	34.6760	0	27.430	0	958.430	0	137.21	0	44.5	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.8011	0	7.5549	0	2307	0	2230	0	654.3	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	964.00	0	4.9770	0	34.6730	0	27.428	0	956.450	0	137.21	0	44.5	0	-1e10	1	0.0089	0	0.000307	0	1.05	0	7.8012	0	7.5549	0	2307	0	2230	0	654.2	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	962.00	0	4.9750	0	34.6720	0	27.427	0	954.470	0	137.14	0	44.5	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.8007	0	7.5543	0	2307	0	2230	0	655.2	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	960.00	0	4.9760	0	34.6720	0	27.427	0	952.490	0	137.13	0	44.5	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8001	0	7.5538	0	2307	0	2230	0	656.3	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	958.00	0	4.9800	0	34.6700	0	27.425	0	950.510	0	136.96	0	44.4	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7997	0	7.5533	0	2307	0	2230	0	657.1	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	956.00	0	4.9900	0	34.6680	0	27.423	0	948.531	0	136.56	0	44.3	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7993	0	7.5530	0	2307	0	2230	0	658.0	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	954.00	0	4.9930	0	34.6660	0	27.421	0	946.551	0	136.04	0	44.1	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7982	0	7.5520	0	2307	0	2231	0	659.9	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	952.00	0	4.9950	0	34.6640	0	27.419	0	944.571	0	135.75	0	44.0	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7971	0	7.5510	0	2307	0	2231	0	661.9	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	950.00	0	4.9950	0	34.6630	0	27.418	0	942.591	0	135.58	0	44.0	0	34.60	0	0.0089	0	0.000326	0	1.10	0	7.7964	0	7.5497	0	2307	0	2228	0	662.2	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	948.00	0	4.9960	0	34.6630	0	27.418	0	940.611	0	135.44	0	44.0	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7965	0	7.5503	0	2307	0	2231	0	663.1	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	946.00	0	4.9970	0	34.6630	0	27.418	0	938.631	0	135.34	0	43.9	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7959	0	7.5497	0	2307	0	2231	0	664.3	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	944.00	0	4.9980	0	34.6620	0	27.417	0	936.651	0	135.22	0	43.9	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7960	0	7.5498	0	2307	0	2231	0	664.2	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	942.00	0	4.9980	0	34.6620	0	27.417	0	934.671	0	135.21	0	43.9	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7959	0	7.5496	0	2307	0	2231	0	664.5	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	940.00	0	4.9990	0	34.6610	0	27.416	0	932.691	0	135.18	0	43.9	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7955	0	7.5492	0	2307	0	2232	0	665.3	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	938.00	0	5.0010	0	34.6610	0	27.416	0	930.711	0	135.09	0	43.8	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7962	0	7.5498	0	2307	0	2231	0	664.3	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	936.00	0	5.0070	0	34.6610	0	27.415	0	928.731	0	134.91	0	43.8	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7958	0	7.5494	0	2307	0	2231	0	665.2	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	934.00	0	5.0210	0	34.6600	0	27.412	0	926.751	0	134.45	0	43.7	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7953	0	7.5491	0	2307	0	2231	0	666.2	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	932.00	0	5.0290	0	34.6600	0	27.411	0	924.771	0	133.92	0	43.5	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7939	0	7.5478	0	2307	0	2232	0	668.7	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	930.00	0	5.0390	0	34.6590	0	27.410	0	922.791	0	133.42	0	43.3	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7927	0	7.5468	0	2307	0	2232	0	670.8	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	928.00	0	5.0560	0	34.6560	0	27.405	0	920.811	0	132.80	0	43.2	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7919	0	7.5462	0	2306	0	2232	0	672.3	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	926.00	0	5.0640	0	34.6550	0	27.403	0	918.831	0	131.90	0	42.9	0	-1e10	1	0.0069	0	0.000486	0	1.52	0	7.7907	0	7.5452	0	2306	0	2232	0	674.5	0	1.33	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	924.00	0	5.0710	0	34.6540	0	27.402	0	916.851	0	131.13	0	42.6	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7887	0	7.5434	0	2306	0	2233	0	678.0	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	922.00	0	5.0660	0	34.6500	0	27.399	0	914.871	0	130.67	0	42.5	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7877	0	7.5424	0	2306	0	2233	0	679.7	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	920.00	0	5.0620	0	34.6460	0	27.396	0	912.890	0	131.02	0	42.6	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7867	0	7.5413	0	2306	0	2233	0	681.6	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	918.00	0	5.0630	0	34.6430	0	27.394	0	910.910	0	131.79	0	42.8	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7873	0	7.5418	0	2306	0	2233	0	680.8	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	916.00	0	5.0690	0	34.6420	0	27.392	0	908.930	0	131.65	0	42.8	0	-1e10	1	0.0099	0	0.000324	0	1.09	0	7.7886	0	7.5430	0	2306	0	2233	0	678.6	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	914.00	0	5.0600	0	34.6390	0	27.391	0	906.950	0	131.78	0	42.8	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7881	0	7.5424	0	2306	0	2233	0	679.7	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	912.00	0	5.0560	0	34.6360	0	27.389	0	904.969	0	132.17	0	42.9	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7886	0	7.5427	0	2306	0	2233	0	678.9	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	910.00	0	5.0550	0	34.6360	0	27.389	0	902.989	0	132.50	0	43.0	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7891	0	7.5431	0	2306	0	2233	0	678.2	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	908.00	0	5.0540	0	34.6350	0	27.389	0	901.009	0	132.70	0	43.1	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7902	0	7.5440	0	2306	0	2232	0	676.5	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	906.00	0	5.0640	0	34.6330	0	27.386	0	899.029	0	132.59	0	43.1	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7895	0	7.5434	0	2306	0	2232	0	677.9	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	904.00	0	5.0690	0	34.6330	0	27.385	0	897.048	0	132.27	0	43.0	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7894	0	7.5433	0	2306	0	2232	0	678.2	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	902.00	0	5.0720	0	34.6330	0	27.385	0	895.068	0	132.04	0	42.9	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7880	0	7.5421	0	2306	0	2233	0	680.7	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	900.00	0	5.0770	0	34.6320	0	27.383	0	893.088	0	131.86	0	42.9	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7876	0	7.5416	0	2306	0	2233	0	681.7	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	898.00	0	5.0830	0	34.6310	0	27.382	0	891.107	0	131.68	0	42.8	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7875	0	7.5416	0	2306	0	2233	0	682.0	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	896.00	0	5.0930	0	34.6300	0	27.380	0	889.127	0	131.33	0	42.7	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7870	0	7.5412	0	2306	0	2233	0	683.0	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	894.00	0	5.0960	0	34.6300	0	27.380	0	887.146	0	131.02	0	42.6	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7863	0	7.5405	0	2306	0	2234	0	684.4	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	892.00	0	5.0970	0	34.6290	0	27.379	0	885.166	0	130.82	0	42.5	0	35.54	0	0.0089	0	0.000324	0	1.10	0	7.7852	0	7.5388	0	2306	0	2231	0	685.4	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	890.00	0	5.1000	0	34.6280	0	27.377	0	883.186	0	130.79	0	42.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7848	0	7.5391	0	2306	0	2234	0	687.3	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	888.00	0	5.1120	0	34.6280	0	27.376	0	881.205	0	130.49	0	42.4	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7847	0	7.5391	0	2306	0	2234	0	687.6	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	886.00	0	5.1310	0	34.6290	0	27.375	0	879.225	0	130.02	0	42.3	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7841	0	7.5387	0	2306	0	2234	0	688.9	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	884.00	0	5.1620	0	34.6300	0	27.372	0	877.244	0	129.07	0	42.0	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7825	0	7.5376	0	2306	0	2235	0	691.9	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	882.00	0	5.1590	0	34.6260	0	27.369	0	875.263	0	128.27	0	41.8	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7812	0	7.5363	0	2306	0	2235	0	694.4	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	880.00	0	5.1650	0	34.6260	0	27.368	0	873.283	0	128.08	0	41.7	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7802	0	7.5354	0	2306	0	2236	0	696.3	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	878.00	0	5.1740	0	34.6250	0	27.366	0	871.302	0	127.79	0	41.6	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7797	0	7.5351	0	2306	0	2236	0	697.2	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	876.00	0	5.1720	0	34.6230	0	27.365	0	869.322	0	127.54	0	41.5	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7795	0	7.5348	0	2306	0	2236	0	697.8	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	874.00	0	5.1810	0	34.6210	0	27.362	0	867.341	0	127.34	0	41.5	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7787	0	7.5341	0	2306	0	2236	0	699.4	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	872.00	0	5.1990	0	34.6220	0	27.361	0	865.361	0	126.77	0	41.3	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7782	0	7.5338	0	2306	0	2236	0	700.4	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	870.00	0	5.2080	0	34.6200	0	27.358	0	863.380	0	126.22	0	41.1	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7769	0	7.5327	0	2306	0	2236	0	702.9	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	868.00	0	5.2300	0	34.6200	0	27.356	0	861.399	0	125.56	0	41.0	0	-1e10	1	0.0099	0	0.000492	0	1.53	0	7.7753	0	7.5314	0	2306	0	2237	0	706.0	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	866.00	0	5.2360	0	34.6200	0	27.355	0	859.419	0	124.90	0	40.7	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7738	0	7.5301	0	2306	0	2237	0	708.8	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	864.00	0	5.2370	0	34.6200	0	27.355	0	857.438	0	124.54	0	40.6	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7729	0	7.5292	0	2306	0	2238	0	710.6	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	862.00	0	5.2400	0	34.6200	0	27.355	0	855.457	0	124.33	0	40.6	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7724	0	7.5288	0	2306	0	2238	0	711.6	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	860.00	0	5.2400	0	34.6180	0	27.353	0	853.476	0	124.12	0	40.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7722	0	7.5285	0	2306	0	2238	0	712.1	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	858.00	0	5.2490	0	34.6170	0	27.351	0	851.496	0	123.95	0	40.4	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7716	0	7.5280	0	2306	0	2238	0	713.3	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	856.00	0	5.2500	0	34.6150	0	27.349	0	849.515	0	123.70	0	40.4	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7715	0	7.5279	0	2306	0	2238	0	713.7	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	854.00	0	5.2510	0	34.6140	0	27.348	0	847.534	0	123.52	0	40.3	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7706	0	7.5270	0	2306	0	2239	0	715.4	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	852.00	0	5.2550	0	34.6150	0	27.349	0	845.553	0	123.40	0	40.3	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7703	0	7.5267	0	2306	0	2239	0	716.2	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	850.00	0	5.2630	0	34.6150	0	27.348	0	843.572	0	123.31	0	40.3	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7701	0	7.5265	0	2306	0	2239	0	716.9	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	848.00	0	5.2830	0	34.6150	0	27.345	0	841.592	0	122.99	0	40.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7697	0	7.5264	0	2306	0	2239	0	717.7	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	846.00	0	5.2990	0	34.6150	0	27.344	0	839.611	0	122.61	0	40.1	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7694	0	7.5263	0	2306	0	2239	0	718.4	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	844.00	0	5.3100	0	34.6150	0	27.342	0	837.630	0	122.18	0	39.9	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7689	0	7.5259	0	2306	0	2239	0	719.5	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	842.00	0	5.3170	0	34.6140	0	27.341	0	835.649	0	121.82	0	39.8	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7682	0	7.5253	0	2306	0	2239	0	721.1	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	840.00	0	5.3260	0	34.6130	0	27.339	0	833.668	0	121.56	0	39.7	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7669	0	7.5242	0	2306	0	2240	0	723.5	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	838.00	0	5.3340	0	34.6140	0	27.339	0	831.687	0	121.46	0	39.7	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7664	0	7.5237	0	2306	0	2240	0	724.7	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	836.00	0	5.3310	0	34.6100	0	27.336	0	829.706	0	121.25	0	39.6	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7666	0	7.5238	0	2306	0	2240	0	724.4	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	834.00	0	5.3110	0	34.6000	0	27.330	0	827.725	0	122.62	0	40.1	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7670	0	7.5238	0	2306	0	2239	0	723.7	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	832.00	0	5.3270	0	34.5970	0	27.326	0	825.744	0	124.03	0	40.5	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7697	0	7.5264	0	2305	0	2238	0	718.9	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	830.00	0	5.3360	0	34.5960	0	27.324	0	823.763	0	124.77	0	40.8	0	36.12	0	0.0079	0	0.000327	0	1.10	0	7.7718	0	7.5277	0	2304	0	2233	0	714.1	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	828.00	0	5.3380	0	34.5950	0	27.323	0	821.782	0	125.14	0	40.9	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7721	0	7.5286	0	2304	0	2236	0	714.8	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	826.00	0	5.3400	0	34.5940	0	27.322	0	819.801	0	125.39	0	41.0	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7726	0	7.5290	0	2304	0	2236	0	714.1	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	824.00	0	5.3520	0	34.5930	0	27.320	0	817.820	0	125.48	0	41.0	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7725	0	7.5290	0	2304	0	2236	0	714.3	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	822.00	0	5.3650	0	34.5910	0	27.316	0	815.839	0	125.43	0	41.0	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7725	0	7.5291	0	2303	0	2235	0	714.5	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	820.00	0	5.3720	0	34.5890	0	27.314	0	813.858	0	125.43	0	41.0	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7720	0	7.5286	0	2303	0	2235	0	715.5	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	818.00	0	5.3880	0	34.5860	0	27.310	0	811.877	0	125.43	0	41.1	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7713	0	7.5282	0	2303	0	2235	0	716.8	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	816.00	0	5.3940	0	34.5860	0	27.309	0	809.895	0	125.43	0	41.1	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7712	0	7.5281	0	2303	0	2235	0	717.1	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	814.00	0	5.3970	0	34.5860	0	27.309	0	807.914	0	125.34	0	41.0	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7713	0	7.5282	0	2303	0	2235	0	717.1	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	812.00	0	5.4070	0	34.5860	0	27.307	0	805.933	0	125.16	0	41.0	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7714	0	7.5283	0	2302	0	2235	0	717.1	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	810.00	0	5.4150	0	34.5850	0	27.306	0	803.952	0	124.97	0	40.9	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7706	0	7.5276	0	2302	0	2235	0	718.7	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	808.00	0	5.4230	0	34.5850	0	27.305	0	801.971	0	124.82	0	40.9	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7703	0	7.5274	0	2302	0	2235	0	719.4	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	806.00	0	5.4320	0	34.5840	0	27.303	0	799.989	0	124.66	0	40.8	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7700	0	7.5272	0	2302	0	2235	0	720.0	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	804.00	0	5.4370	0	34.5830	0	27.301	0	798.008	0	124.48	0	40.8	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7698	0	7.5269	0	2302	0	2235	0	720.7	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	802.00	0	5.4400	0	34.5830	0	27.301	0	796.027	0	124.37	0	40.8	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7699	0	7.5271	0	2302	0	2235	0	720.5	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	800.00	0	5.4410	0	34.5810	0	27.299	0	794.045	0	124.40	0	40.8	0	36.34	0	0.0049	0	0.000335	0	1.13	0	7.7693	0	7.5258	0	2302	0	2232	0	720.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	798.00	0	5.4440	0	34.5810	0	27.299	0	792.064	0	124.40	0	40.8	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7692	0	7.5263	0	2302	0	2235	0	722.2	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	796.00	0	5.4560	0	34.5810	0	27.297	0	790.083	0	124.24	0	40.7	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7692	0	7.5264	0	2302	0	2235	0	722.3	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	794.00	0	5.4560	0	34.5800	0	27.297	0	788.101	0	124.04	0	40.7	0	-1e10	1	0.0079	0	0.000300	0	1.03	0	7.7688	0	7.5260	0	2302	0	2235	0	723.2	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	792.00	0	5.4510	0	34.5750	0	27.293	0	786.120	0	124.17	0	40.7	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7686	0	7.5256	0	2302	0	2235	0	723.8	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	790.00	0	5.4570	0	34.5720	0	27.290	0	784.139	0	124.39	0	40.8	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7687	0	7.5258	0	2302	0	2235	0	723.6	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	788.00	0	5.4540	0	34.5710	0	27.290	0	782.157	0	124.54	0	40.8	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7684	0	7.5254	0	2302	0	2235	0	724.3	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	786.00	0	5.4570	0	34.5700	0	27.289	0	780.176	0	124.57	0	40.8	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7686	0	7.5255	0	2301	0	2235	0	724.2	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	784.00	0	5.4640	0	34.5700	0	27.288	0	778.194	0	124.46	0	40.8	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7683	0	7.5253	0	2301	0	2235	0	724.8	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	782.00	0	5.4750	0	34.5700	0	27.286	0	776.213	0	124.28	0	40.8	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7675	0	7.5246	0	2301	0	2235	0	726.5	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	780.00	0	5.4920	0	34.5710	0	27.285	0	774.231	0	123.99	0	40.7	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7673	0	7.5246	0	2301	0	2235	0	727.0	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	778.00	0	5.5170	0	34.5720	0	27.283	0	772.250	0	123.56	0	40.6	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7664	0	7.5240	0	2301	0	2235	0	728.9	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	776.00	0	5.5360	0	34.5730	0	27.281	0	770.268	0	123.13	0	40.4	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7656	0	7.5235	0	2301	0	2235	0	730.5	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	774.00	0	5.5500	0	34.5740	0	27.280	0	768.287	0	122.85	0	40.4	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7651	0	7.5232	0	2301	0	2235	0	731.5	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	772.00	0	5.5600	0	34.5750	0	27.280	0	766.305	0	122.64	0	40.3	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7650	0	7.5232	0	2301	0	2235	0	732.0	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	770.00	0	5.5770	0	34.5760	0	27.279	0	764.324	0	122.46	0	40.3	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7647	0	7.5230	0	2301	0	2235	0	732.7	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	768.00	0	5.6070	0	34.5780	0	27.277	0	762.342	0	122.06	0	40.2	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7643	0	7.5230	0	2300	0	2235	0	733.6	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	766.00	0	5.6170	0	34.5790	0	27.276	0	760.360	0	121.67	0	40.0	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7640	0	7.5228	0	2300	0	2235	0	734.3	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	764.00	0	5.6200	0	34.5790	0	27.276	0	758.379	0	121.47	0	40.0	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7638	0	7.5226	0	2300	0	2235	0	734.9	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	762.00	0	5.6240	0	34.5800	0	27.276	0	756.397	0	121.32	0	39.9	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7636	0	7.5224	0	2301	0	2235	0	735.4	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	760.00	0	5.6270	0	34.5800	0	27.276	0	754.415	0	121.19	0	39.9	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7635	0	7.5223	0	2301	0	2235	0	735.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	758.00	0	5.6290	0	34.5800	0	27.275	0	752.434	0	121.08	0	39.9	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7630	0	7.5218	0	2301	0	2235	0	736.9	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	756.00	0	5.6370	0	34.5810	0	27.275	0	750.452	0	120.96	0	39.8	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7631	0	7.5219	0	2301	0	2235	0	737.1	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	754.00	0	5.6660	0	34.5830	0	27.273	0	748.470	0	120.45	0	39.7	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7624	0	7.5216	0	2300	0	2235	0	738.5	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	752.00	0	5.7080	0	34.5850	0	27.270	0	746.489	0	119.52	0	39.4	0	-1e10	1	0.0079	0	0.000309	0	1.06	0	7.7613	0	7.5211	0	2300	0	2235	0	740.7	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	750.00	0	5.7250	0	34.5840	0	27.267	0	744.507	0	118.76	0	39.2	0	36.53	0	0.0109	0	0.000347	0	1.16	0	7.7596	0	7.5190	0	2300	0	2232	0	743.1	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	748.00	0	5.7260	0	34.5850	0	27.267	0	742.525	0	118.34	0	39.0	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7584	0	7.5185	0	2300	0	2236	0	746.6	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	746.00	0	5.7260	0	34.5850	0	27.267	0	740.543	0	118.17	0	39.0	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7580	0	7.5181	0	2301	0	2236	0	747.6	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	744.00	0	5.7290	0	34.5820	0	27.265	0	738.561	0	118.20	0	39.0	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7584	0	7.5185	0	2300	0	2236	0	746.9	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	742.00	0	5.7360	0	34.5810	0	27.263	0	736.579	0	118.22	0	39.0	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7585	0	7.5185	0	2300	0	2236	0	747.0	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	740.00	0	5.7440	0	34.5810	0	27.262	0	734.598	0	118.29	0	39.0	0	-1e10	1	0.0089	0	0.000309	0	1.06	0	7.7584	0	7.5185	0	2300	0	2236	0	747.3	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	738.00	0	5.7530	0	34.5810	0	27.261	0	732.616	0	118.49	0	39.1	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7582	0	7.5183	0	2300	0	2236	0	747.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	736.00	0	5.7600	0	34.5810	0	27.260	0	730.634	0	118.61	0	39.2	0	-1e10	1	0.0079	0	0.000420	0	1.35	0	7.7587	0	7.5188	0	2300	0	2236	0	747.1	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	734.00	0	5.7670	0	34.5810	0	27.259	0	728.652	0	118.72	0	39.2	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7591	0	7.5192	0	2300	0	2235	0	746.4	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	732.00	0	5.7710	0	34.5810	0	27.259	0	726.670	0	118.80	0	39.2	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7594	0	7.5195	0	2300	0	2235	0	746.0	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	730.00	0	5.7730	0	34.5810	0	27.258	0	724.688	0	118.86	0	39.3	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7597	0	7.5197	0	2300	0	2235	0	745.7	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	728.00	0	5.7740	0	34.5810	0	27.258	0	722.706	0	118.89	0	39.3	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7601	0	7.5200	0	2300	0	2235	0	745.2	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	726.00	0	5.7770	0	34.5810	0	27.258	0	720.724	0	118.94	0	39.3	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7599	0	7.5198	0	2300	0	2235	0	745.7	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	724.00	0	5.7790	0	34.5800	0	27.257	0	718.742	0	118.99	0	39.3	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7603	0	7.5201	0	2300	0	2235	0	745.1	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	722.00	0	5.7770	0	34.5780	0	27.255	0	716.760	0	119.28	0	39.4	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7607	0	7.5203	0	2300	0	2235	0	744.6	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	720.00	0	5.7790	0	34.5780	0	27.255	0	714.778	0	119.58	0	39.5	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7612	0	7.5207	0	2300	0	2235	0	743.8	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	718.00	0	5.7840	0	34.5780	0	27.254	0	712.796	0	119.66	0	39.5	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7617	0	7.5212	0	2300	0	2235	0	743.0	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	716.00	0	5.8010	0	34.5800	0	27.254	0	710.814	0	119.57	0	39.5	0	-1e10	1	0.0079	0	0.000556	0	1.70	0	7.7618	0	7.5214	0	2300	0	2234	0	743.1	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	714.00	0	5.8110	0	34.5800	0	27.253	0	708.832	0	119.36	0	39.5	0	-1e10	1	0.0069	0	0.000320	0	1.08	0	7.7615	0	7.5212	0	2300	0	2234	0	743.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	712.00	0	5.8210	0	34.5810	0	27.252	0	706.849	0	119.17	0	39.4	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7610	0	7.5209	0	2300	0	2235	0	744.9	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	710.00	0	5.8260	0	34.5800	0	27.251	0	704.867	0	119.08	0	39.4	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7607	0	7.5206	0	2300	0	2235	0	745.6	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	708.00	0	5.8320	0	34.5810	0	27.251	0	702.885	0	119.03	0	39.4	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7607	0	7.5206	0	2300	0	2235	0	745.9	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	706.00	0	5.8430	0	34.5810	0	27.249	0	700.903	0	118.91	0	39.3	0	-1e10	1	0.0099	0	0.000317	0	1.08	0	7.7602	0	7.5202	0	2300	0	2235	0	747.0	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	704.00	0	5.8440	0	34.5810	0	27.249	0	698.921	0	118.79	0	39.3	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7603	0	7.5203	0	2300	0	2235	0	747.0	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	702.00	0	5.8440	0	34.5810	0	27.249	0	696.938	0	118.78	0	39.3	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7603	0	7.5202	0	2300	0	2235	0	747.2	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	700.00	0	5.8460	0	34.5810	0	27.249	0	694.956	0	118.77	0	39.3	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7609	0	7.5206	0	2300	0	2235	0	746.4	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	698.00	0	5.8510	0	34.5810	0	27.248	0	692.974	0	118.79	0	39.3	0	-1e10	1	0.0079	0	0.000306	0	1.05	0	7.7607	0	7.5205	0	2300	0	2235	0	746.9	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	696.00	0	5.8680	0	34.5800	0	27.245	0	690.992	0	118.82	0	39.3	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7605	0	7.5204	0	2300	0	2235	0	747.5	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	694.00	0	5.8910	0	34.5780	0	27.241	0	689.009	0	118.82	0	39.3	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7604	0	7.5206	0	2299	0	2234	0	747.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	692.00	0	5.8950	0	34.5770	0	27.240	0	687.027	0	118.92	0	39.4	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7603	0	7.5205	0	2299	0	2234	0	748.1	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	690.00	0	5.9020	0	34.5770	0	27.239	0	685.045	0	119.05	0	39.4	0	-1e10	1	0.0089	0	0.000448	0	1.42	0	7.7605	0	7.5207	0	2299	0	2234	0	747.9	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	688.00	0	5.9100	0	34.5770	0	27.238	0	683.062	0	119.07	0	39.4	0	36.31	0	0.0069	0	0.000331	0	1.11	0	7.7611	0	7.5206	0	2299	0	2231	0	745.9	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	686.00	0	5.9130	0	34.5770	0	27.237	0	681.080	0	119.05	0	39.4	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7607	0	7.5209	0	2299	0	2234	0	747.9	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	684.00	0	5.9150	0	34.5770	0	27.237	0	679.098	0	119.06	0	39.5	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7608	0	7.5209	0	2299	0	2234	0	748.0	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	682.00	0	5.9200	0	34.5770	0	27.236	0	677.115	0	119.09	0	39.5	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7607	0	7.5208	0	2299	0	2234	0	748.4	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	680.00	0	5.9320	0	34.5770	0	27.235	0	675.133	0	119.01	0	39.4	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7605	0	7.5208	0	2299	0	2234	0	748.9	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	678.00	0	5.9440	0	34.5780	0	27.234	0	673.150	0	118.93	0	39.4	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7606	0	7.5209	0	2299	0	2234	0	749.0	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	676.00	0	5.9610	0	34.5790	0	27.233	0	671.168	0	118.79	0	39.4	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7603	0	7.5208	0	2299	0	2234	0	749.8	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	674.00	0	5.9700	0	34.5790	0	27.232	0	669.185	0	118.63	0	39.4	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7606	0	7.5211	0	2299	0	2234	0	749.5	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	672.00	0	5.9750	0	34.5800	0	27.232	0	667.203	0	118.54	0	39.3	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7603	0	7.5208	0	2299	0	2234	0	750.2	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	670.00	0	5.9820	0	34.5800	0	27.231	0	665.220	0	118.46	0	39.3	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7602	0	7.5207	0	2299	0	2234	0	750.6	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	668.00	0	5.9880	0	34.5810	0	27.231	0	663.238	0	118.40	0	39.3	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7601	0	7.5207	0	2299	0	2234	0	750.9	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	666.00	0	6.0020	0	34.5810	0	27.229	0	661.255	0	118.24	0	39.3	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7607	0	7.5213	0	2299	0	2234	0	750.1	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	664.00	0	6.0280	0	34.5810	0	27.226	0	659.273	0	118.14	0	39.2	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7600	0	7.5210	0	2299	0	2234	0	751.6	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	662.00	0	6.0460	0	34.5810	0	27.223	0	657.290	0	117.96	0	39.2	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7598	0	7.5209	0	2299	0	2234	0	752.2	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	660.00	0	6.0500	0	34.5810	0	27.223	0	655.307	0	117.82	0	39.2	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7595	0	7.5206	0	2299	0	2234	0	753.0	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	658.00	0	6.0590	0	34.5820	0	27.223	0	653.325	0	117.73	0	39.1	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7591	0	7.5204	0	2299	0	2234	0	753.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	656.00	0	6.0660	0	34.5830	0	27.222	0	651.342	0	117.54	0	39.1	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.7585	0	7.5199	0	2299	0	2235	0	755.1	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	654.00	0	6.0690	0	34.5830	0	27.222	0	649.359	0	117.45	0	39.1	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7586	0	7.5199	0	2299	0	2235	0	755.1	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	652.00	0	6.0830	0	34.5830	0	27.220	0	647.377	0	117.31	0	39.0	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.7587	0	7.5201	0	2299	0	2235	0	755.3	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	650.00	0	6.1100	0	34.5850	0	27.218	0	645.394	0	116.96	0	38.9	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7585	0	7.5202	0	2299	0	2234	0	755.9	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	648.00	0	6.1310	0	34.5860	0	27.216	0	643.411	0	116.48	0	38.8	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7581	0	7.5201	0	2299	0	2234	0	756.8	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	646.00	0	6.1510	0	34.5870	0	27.215	0	641.428	0	115.99	0	38.6	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7569	0	7.5192	0	2299	0	2235	0	759.3	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	644.00	0	6.1610	0	34.5880	0	27.214	0	639.446	0	115.42	0	38.5	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7562	0	7.5186	0	2299	0	2235	0	761.0	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	642.00	0	6.1720	0	34.5890	0	27.213	0	637.463	0	114.96	0	38.3	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7551	0	7.5176	0	2300	0	2236	0	763.4	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	640.00	0	6.1810	0	34.5900	0	27.213	0	635.480	0	114.60	0	38.2	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.7547	0	7.5174	0	2300	0	2236	0	764.3	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	638.00	0	6.1850	0	34.5890	0	27.212	0	633.497	0	114.51	0	38.2	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7551	0	7.5177	0	2300	0	2236	0	763.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	636.00	0	6.1880	0	34.5890	0	27.211	0	631.514	0	114.52	0	38.2	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7542	0	7.5169	0	2300	0	2236	0	765.6	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	634.00	0	6.1920	0	34.5890	0	27.211	0	629.531	0	114.58	0	38.2	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7543	0	7.5170	0	2300	0	2236	0	765.6	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	632.00	0	6.1960	0	34.5890	0	27.210	0	627.549	0	114.65	0	38.2	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7549	0	7.5174	0	2300	0	2236	0	764.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	630.00	0	6.2050	0	34.5890	0	27.209	0	625.566	0	114.65	0	38.2	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7555	0	7.5180	0	2300	0	2236	0	763.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	628.00	0	6.2180	0	34.5890	0	27.207	0	623.583	0	114.95	0	38.4	0	36.22	0	0.0089	0	0.000337	0	1.13	0	7.7552	0	7.5172	0	2300	0	2232	0	763.5	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	626.00	0	6.2200	0	34.5890	0	27.207	0	621.600	0	115.30	0	38.5	0	-1e10	1	0.0069	0	0.000407	0	1.31	0	7.7558	0	7.5184	0	2300	0	2235	0	763.6	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	624.00	0	6.2230	0	34.5890	0	27.207	0	619.617	0	115.50	0	38.6	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7569	0	7.5193	0	2300	0	2235	0	761.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	622.00	0	6.2270	0	34.5890	0	27.206	0	617.634	0	115.68	0	38.6	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7575	0	7.5199	0	2300	0	2235	0	760.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	620.00	0	6.2300	0	34.5890	0	27.206	0	615.651	0	115.72	0	38.6	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7577	0	7.5200	0	2300	0	2235	0	760.6	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	618.00	0	6.2330	0	34.5890	0	27.205	0	613.668	0	115.70	0	38.6	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7581	0	7.5203	0	2300	0	2235	0	760.1	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	616.00	0	6.2350	0	34.5900	0	27.206	0	611.685	0	115.66	0	38.6	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7584	0	7.5205	0	2300	0	2235	0	759.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	614.00	0	6.2470	0	34.5910	0	27.205	0	609.702	0	115.64	0	38.6	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7585	0	7.5208	0	2300	0	2235	0	759.7	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	612.00	0	6.2610	0	34.5920	0	27.204	0	607.719	0	115.54	0	38.6	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7580	0	7.5204	0	2300	0	2235	0	760.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	610.00	0	6.2710	0	34.5920	0	27.203	0	605.735	0	115.48	0	38.6	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7584	0	7.5208	0	2300	0	2235	0	760.4	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	608.00	0	6.2840	0	34.5920	0	27.201	0	603.752	0	115.37	0	38.6	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7580	0	7.5206	0	2300	0	2235	0	761.3	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	606.00	0	6.2950	0	34.5930	0	27.200	0	601.769	0	115.26	0	38.5	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7574	0	7.5201	0	2300	0	2235	0	762.8	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	604.00	0	6.3130	0	34.5950	0	27.200	0	599.786	0	115.28	0	38.6	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7574	0	7.5203	0	2300	0	2235	0	762.9	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	602.00	0	6.3190	0	34.5950	0	27.199	0	597.803	0	115.43	0	38.6	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7580	0	7.5208	0	2300	0	2235	0	761.9	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	600.00	0	6.3280	0	34.5940	0	27.197	0	595.820	0	115.58	0	38.7	0	36.10	0	0.0099	0	0.000340	0	1.14	0	7.7585	0	7.5207	0	2300	0	2231	0	760.1	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	598.00	0	6.3370	0	34.5910	0	27.193	0	593.837	0	116.00	0	38.8	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7586	0	7.5215	0	2300	0	2234	0	761.1	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	596.00	0	6.3430	0	34.5910	0	27.192	0	591.853	0	116.55	0	39.0	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7596	0	7.5223	0	2299	0	2234	0	759.5	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	594.00	0	6.3490	0	34.5910	0	27.192	0	589.870	0	116.92	0	39.1	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7607	0	7.5233	0	2299	0	2234	0	757.6	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	592.00	0	6.3620	0	34.5920	0	27.191	0	587.887	0	116.96	0	39.2	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7611	0	7.5239	0	2299	0	2233	0	757.0	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	590.00	0	6.3750	0	34.5940	0	27.191	0	585.903	0	116.52	0	39.0	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7612	0	7.5240	0	2300	0	2233	0	757.1	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	588.00	0	6.3850	0	34.5960	0	27.191	0	583.920	0	115.92	0	38.8	0	-1e10	1	0.0089	0	0.000492	0	1.53	0	7.7606	0	7.5235	0	2300	0	2234	0	758.6	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	586.00	0	6.3930	0	34.5960	0	27.190	0	581.937	0	115.51	0	38.7	0	-1e10	1	0.0119	0	0.000370	0	1.21	0	7.7595	0	7.5226	0	2300	0	2234	0	760.9	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	584.00	0	6.3970	0	34.5950	0	27.188	0	579.953	0	115.61	0	38.7	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7590	0	7.5221	0	2300	0	2235	0	762.0	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	582.00	0	6.3920	0	34.5930	0	27.187	0	577.970	0	116.25	0	39.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7597	0	7.5226	0	2300	0	2234	0	760.8	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	580.00	0	6.3840	0	34.5880	0	27.185	0	575.987	0	117.86	0	39.5	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7612	0	7.5237	0	2300	0	2234	0	758.1	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	578.00	0	6.3860	0	34.5870	0	27.183	0	574.003	0	119.75	0	40.1	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7640	0	7.5263	0	2299	0	2232	0	752.7	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	576.00	0	6.3940	0	34.5860	0	27.182	0	572.020	0	121.18	0	40.6	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.7682	0	7.5302	0	2298	0	2230	0	745.0	0	1.21	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	574.00	0	6.4150	0	34.5870	0	27.180	0	570.036	0	121.73	0	40.8	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7704	0	7.5323	0	2298	0	2229	0	741.1	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	572.00	0	6.4260	0	34.5890	0	27.180	0	568.053	0	121.35	0	40.7	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7709	0	7.5329	0	2298	0	2229	0	740.4	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	570.00	0	6.4510	0	34.5910	0	27.178	0	566.070	0	120.31	0	40.4	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7694	0	7.5318	0	2299	0	2230	0	743.6	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	568.00	0	6.4690	0	34.5930	0	27.177	0	564.086	0	119.15	0	40.0	0	-1e10	1	0.0059	0	0.000343	0	1.14	0	7.7670	0	7.5297	0	2299	0	2231	0	748.4	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	566.00	0	6.4850	0	34.5940	0	27.176	0	562.103	0	117.99	0	39.6	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7647	0	7.5278	0	2299	0	2232	0	753.0	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	564.00	0	6.5050	0	34.5960	0	27.175	0	560.119	0	116.92	0	39.3	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7627	0	7.5262	0	2300	0	2233	0	757.1	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	562.00	0	6.5140	0	34.5970	0	27.174	0	558.135	0	116.11	0	39.0	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7612	0	7.5249	0	2300	0	2234	0	760.3	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	560.00	0	6.5310	0	34.5990	0	27.174	0	556.152	0	115.38	0	38.8	0	-1e10	1	0.0089	0	0.000424	0	1.36	0	7.7598	0	7.5238	0	2301	0	2234	0	763.3	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	558.00	0	6.5470	0	34.6000	0	27.172	0	554.168	0	114.80	0	38.6	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7588	0	7.5230	0	2301	0	2235	0	765.4	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	556.00	0	6.5590	0	34.6000	0	27.171	0	552.185	0	115.02	0	38.7	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7582	0	7.5225	0	2301	0	2235	0	766.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	554.00	0	6.5770	0	34.6010	0	27.169	0	550.201	0	115.73	0	38.9	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7592	0	7.5236	0	2300	0	2234	0	765.1	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	552.00	0	6.5850	0	34.6020	0	27.169	0	548.217	0	116.50	0	39.2	0	35.31	0	0.0079	0	0.000343	0	1.14	0	7.7611	0	7.5248	0	2300	0	2230	0	760.5	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	550.00	0	6.5910	0	34.6030	0	27.169	0	546.234	0	116.76	0	39.3	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7627	0	7.5269	0	2300	0	2233	0	758.7	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	548.00	0	6.5980	0	34.6030	0	27.168	0	544.250	0	116.80	0	39.3	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7628	0	7.5270	0	2300	0	2233	0	758.7	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	546.00	0	6.6000	0	34.6040	0	27.168	0	542.266	0	116.81	0	39.3	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7632	0	7.5273	0	2300	0	2233	0	758.3	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	544.00	0	6.6020	0	34.6040	0	27.168	0	540.283	0	116.85	0	39.3	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7633	0	7.5273	0	2300	0	2233	0	758.2	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	542.00	0	6.6030	0	34.6040	0	27.168	0	538.299	0	116.84	0	39.3	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7640	0	7.5279	0	2301	0	2233	0	757.1	0	1.20	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	540.00	0	6.6060	0	34.6050	0	27.168	0	536.315	0	116.91	0	39.4	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7641	0	7.5279	0	2301	0	2233	0	757.3	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	538.10	0	6.6110	0	34.6050	0	27.168	0	534.430	0	116.96	0	39.4	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7646	0	7.5284	0	2301	0	2233	0	756.5	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	536.00	0	6.6340	0	34.6080	0	27.167	0	532.347	0	117.06	0	39.4	0	-1e10	1	0.0049	0	0.000329	0	1.11	0	7.7645	0	7.5285	0	2301	0	2233	0	757.0	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	534.00	0	6.6470	0	34.6090	0	27.166	0	530.364	0	117.31	0	39.5	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7648	0	7.5289	0	2301	0	2233	0	756.5	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	532.00	0	6.6480	0	34.6080	0	27.165	0	528.380	0	117.54	0	39.6	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7660	0	7.5300	0	2301	0	2232	0	754.4	0	1.21	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	530.00	0	6.6480	0	34.6070	0	27.164	0	526.396	0	117.70	0	39.7	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7665	0	7.5303	0	2301	0	2232	0	753.8	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	528.00	0	6.6590	0	34.6070	0	27.163	0	524.412	0	117.70	0	39.7	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7666	0	7.5305	0	2301	0	2232	0	753.8	0	1.21	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	526.00	0	6.6700	0	34.6070	0	27.161	0	522.428	0	117.48	0	39.6	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7664	0	7.5304	0	2301	0	2232	0	754.4	0	1.20	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	524.00	0	6.6810	0	34.6080	0	27.160	0	520.444	0	117.24	0	39.5	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7661	0	7.5301	0	2301	0	2232	0	755.2	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	522.00	0	6.6930	0	34.6090	0	27.160	0	518.460	0	116.94	0	39.5	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7658	0	7.5300	0	2301	0	2233	0	756.0	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	520.00	0	6.7020	0	34.6090	0	27.158	0	516.476	0	116.77	0	39.4	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7645	0	7.5289	0	2301	0	2233	0	758.7	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	518.00	0	6.7110	0	34.6100	0	27.158	0	514.492	0	116.74	0	39.4	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7645	0	7.5289	0	2301	0	2233	0	758.8	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	516.00	0	6.7350	0	34.6110	0	27.155	0	512.508	0	116.80	0	39.5	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7639	0	7.5286	0	2301	0	2233	0	760.2	0	1.21	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	514.00	0	6.7660	0	34.6130	0	27.153	0	510.524	0	117.04	0	39.6	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7643	0	7.5293	0	2301	0	2232	0	759.6	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	512.00	0	6.7970	0	34.6150	0	27.150	0	508.540	0	116.78	0	39.5	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7653	0	7.5306	0	2300	0	2232	0	757.9	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	510.00	0	6.8270	0	34.6170	0	27.148	0	506.556	0	116.08	0	39.3	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7643	0	7.5300	0	2300	0	2232	0	760.1	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	508.00	0	6.8360	0	34.6180	0	27.147	0	504.572	0	115.72	0	39.2	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7631	0	7.5290	0	2301	0	2233	0	762.6	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	506.00	0	6.8400	0	34.6180	0	27.147	0	502.588	0	115.48	0	39.1	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7628	0	7.5286	0	2301	0	2233	0	763.5	0	1.20	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	504.10	0	6.8440	0	34.6180	0	27.146	0	500.703	0	115.42	0	39.1	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7631	0	7.5289	0	2301	0	2233	0	763.1	0	1.20	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	502.10	0	6.8480	0	34.6190	0	27.146	0	498.719	0	115.48	0	39.1	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7636	0	7.5294	0	2301	0	2233	0	762.4	0	1.21	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	500.00	0	6.8630	0	34.6200	0	27.145	0	496.636	0	115.53	0	39.1	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7641	0	7.5299	0	2301	0	2233	0	761.9	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	498.00	0	6.8800	0	34.6210	0	27.143	0	494.652	0	115.48	0	39.1	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7637	0	7.5297	0	2302	0	2233	0	762.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	496.00	0	6.8950	0	34.6210	0	27.141	0	492.667	0	115.54	0	39.2	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7637	0	7.5298	0	2302	0	2233	0	763.2	0	1.20	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	494.00	0	6.9220	0	34.6220	0	27.138	0	490.683	0	115.71	0	39.3	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.7639	0	7.5303	0	2302	0	2233	0	763.0	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	492.00	0	6.9440	0	34.6250	0	27.138	0	488.699	0	115.79	0	39.3	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7647	0	7.5312	0	2302	0	2233	0	761.9	0	1.21	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	490.00	0	6.9570	0	34.6260	0	27.137	0	486.715	0	115.67	0	39.3	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7653	0	7.5319	0	2302	0	2233	0	761.0	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	488.00	0	6.9730	0	34.6270	0	27.135	0	484.731	0	115.48	0	39.2	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7650	0	7.5318	0	2302	0	2233	0	762.0	0	1.20	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	486.00	0	6.9850	0	34.6290	0	27.135	0	482.746	0	115.30	0	39.2	0	34.68	0	0.0079	0	0.000368	0	1.21	0	7.7649	0	7.5312	0	2303	0	2231	0	761.3	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	484.00	0	6.9950	0	34.6300	0	27.135	0	480.762	0	115.13	0	39.1	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7650	0	7.5320	0	2303	0	2234	0	762.5	0	1.20	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	482.00	0	7.0130	0	34.6310	0	27.133	0	478.778	0	114.95	0	39.1	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7644	0	7.5316	0	2303	0	2234	0	764.0	0	1.21	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	480.00	0	7.0650	0	34.6350	0	27.129	0	476.793	0	114.73	0	39.1	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7637	0	7.5316	0	2303	0	2234	0	765.5	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	478.00	0	7.0880	0	34.6370	0	27.127	0	474.809	0	114.64	0	39.0	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7636	0	7.5317	0	2303	0	2234	0	766.1	0	1.21	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	476.00	0	7.0950	0	34.6380	0	27.127	0	472.825	0	114.61	0	39.0	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7641	0	7.5322	0	2304	0	2234	0	765.4	0	1.20	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	474.00	0	7.1320	0	34.6410	0	27.124	0	470.840	0	114.36	0	39.0	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7644	0	7.5329	0	2304	0	2234	0	765.2	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	472.00	0	7.1540	0	34.6430	0	27.123	0	468.856	0	114.00	0	38.9	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7642	0	7.5329	0	2304	0	2234	0	765.9	0	1.21	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	470.00	0	7.1820	0	34.6460	0	27.121	0	466.871	0	113.76	0	38.8	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7640	0	7.5330	0	2304	0	2234	0	766.6	0	1.20	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	468.00	0	7.2650	0	34.6550	0	27.117	0	464.887	0	113.08	0	38.7	0	-1e10	1	0.0089	0	0.000366	0	1.20	0	7.7628	0	7.5330	0	2303	0	2234	0	769.2	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	466.00	0	7.3130	0	34.6630	0	27.116	0	462.902	0	111.73	0	38.3	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7621	0	7.5329	0	2303	0	2234	0	770.8	0	1.21	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	464.00	0	7.3630	0	34.6720	0	27.116	0	460.918	0	110.65	0	37.9	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7609	0	7.5324	0	2304	0	2234	0	773.5	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	462.00	0	7.5430	0	34.6950	0	27.108	0	458.933	0	106.45	0	36.6	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7566	0	7.5309	0	2303	0	2234	0	782.5	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	460.00	0	7.5430	0	34.6980	0	27.111	0	456.949	0	103.37	0	35.6	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7514	0	7.5260	0	2305	0	2238	0	793.4	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	458.00	0	7.6860	0	34.7170	0	27.105	0	454.964	0	100.96	0	34.9	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7448	0	7.5219	0	2304	0	2238	0	806.9	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	456.00	0	7.7900	0	34.7300	0	27.100	0	452.980	0	96.90	0	33.6	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7401	0	7.5189	0	2305	0	2240	0	817.2	0	1.22	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	454.00	0	7.7890	0	34.7320	0	27.102	0	450.995	0	95.01	0	32.9	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7358	0	7.5149	0	2306	0	2242	0	826.5	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	452.00	0	7.7880	0	34.7320	0	27.102	0	449.011	0	94.25	0	32.6	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7343	0	7.5134	0	2307	0	2244	0	830.0	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	450.00	0	7.7850	0	34.7320	0	27.102	0	447.026	0	93.96	0	32.5	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7342	0	7.5132	0	2307	0	2244	0	830.5	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	448.00	0	7.7840	0	34.7320	0	27.102	0	445.041	0	94.12	0	32.6	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7346	0	7.5135	0	2308	0	2245	0	830.1	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	446.00	0	7.7820	0	34.7320	0	27.103	0	443.057	0	94.24	0	32.6	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7351	0	7.5138	0	2308	0	2245	0	829.4	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	444.00	0	7.7810	0	34.7320	0	27.103	0	441.072	0	94.47	0	32.7	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7356	0	7.5142	0	2308	0	2245	0	828.7	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	442.00	0	7.7830	0	34.7320	0	27.102	0	439.087	0	94.67	0	32.8	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7362	0	7.5147	0	2309	0	2245	0	827.7	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	440.00	0	7.8580	0	34.7410	0	27.098	0	437.103	0	94.50	0	32.8	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7354	0	7.5149	0	2308	0	2244	0	829.6	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	438.00	0	8.0150	0	34.7560	0	27.087	0	435.118	0	91.63	0	31.9	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7327	0	7.5145	0	2307	0	2244	0	835.7	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	436.00	0	8.0250	0	34.7600	0	27.089	0	433.133	0	89.33	0	31.1	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7281	0	7.5103	0	2309	0	2247	0	846.0	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	433.90	0	8.0350	0	34.7620	0	27.089	0	431.049	0	88.43	0	30.8	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7258	0	7.5083	0	2309	0	2248	0	851.2	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	432.00	0	8.0340	0	34.7620	0	27.089	0	429.164	0	88.08	0	30.7	0	35.16	0	0.0109	0	0.000359	0	1.19	0	7.7257	0	7.5075	0	2310	0	2245	0	850.7	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	430.00	0	8.0290	0	34.7610	0	27.089	0	427.179	0	88.13	0	30.7	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7259	0	7.5081	0	2310	0	2249	0	851.8	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	428.00	0	7.9970	0	34.7540	0	27.088	0	425.194	0	88.63	0	30.8	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7264	0	7.5081	0	2311	0	2250	0	851.0	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	426.00	0	7.9630	0	34.7450	0	27.086	0	423.209	0	90.29	0	31.4	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7277	0	7.5088	0	2311	0	2249	0	848.4	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	424.00	0	7.9300	0	34.7380	0	27.085	0	421.224	0	92.13	0	32.0	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7319	0	7.5121	0	2311	0	2248	0	839.8	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	422.00	0	7.9200	0	34.7350	0	27.084	0	419.239	0	93.96	0	32.6	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7350	0	7.5147	0	2311	0	2247	0	833.3	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	420.00	0	8.0000	0	34.7440	0	27.080	0	417.254	0	94.40	0	32.8	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7365	0	7.5171	0	2310	0	2245	0	830.3	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	418.00	0	8.0600	0	34.7520	0	27.077	0	415.269	0	93.18	0	32.5	0	-1e10	1	0.0099	0	0.000429	0	1.37	0	7.7362	0	7.5175	0	2310	0	2245	0	831.4	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	416.00	0	8.0930	0	34.7580	0	27.077	0	413.285	0	91.55	0	31.9	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7339	0	7.5158	0	2310	0	2246	0	836.8	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	414.00	0	8.1310	0	34.7640	0	27.076	0	411.300	0	90.18	0	31.5	0	-1e10	1	0.0099	0	0.000532	0	1.64	0	7.7304	0	7.5130	0	2311	0	2248	0	844.5	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	412.00	0	8.2080	0	34.7740	0	27.072	0	409.315	0	88.63	0	31.0	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7281	0	7.5119	0	2311	0	2248	0	849.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	410.00	0	8.2210	0	34.7730	0	27.069	0	407.330	0	87.30	0	30.5	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7259	0	7.5100	0	2312	0	2250	0	854.9	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	408.00	0	8.2250	0	34.7700	0	27.066	0	405.345	0	88.04	0	30.8	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7239	0	7.5082	0	2312	0	2250	0	859.3	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	406.00	0	8.2370	0	34.7720	0	27.066	0	403.360	0	88.68	0	31.0	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7275	0	7.5115	0	2311	0	2249	0	851.9	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	404.00	0	8.3190	0	34.7850	0	27.063	0	401.374	0	88.18	0	30.9	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7281	0	7.5131	0	2311	0	2248	0	850.9	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	402.00	0	8.4520	0	34.8020	0	27.056	0	399.389	0	85.76	0	30.1	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7261	0	7.5130	0	2310	0	2247	0	855.6	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	400.00	0	8.6010	0	34.8190	0	27.047	0	397.404	0	81.54	0	28.8	0	-1e10	1	0.0129	0	0.000397	0	1.29	0	7.7193	0	7.5087	0	2310	0	2248	0	870.7	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	398.00	0	8.6190	0	34.8260	0	27.049	0	395.419	0	78.77	0	27.8	0	-1e10	1	0.0109	0	0.000495	0	1.54	0	7.7123	0	7.5024	0	2311	0	2251	0	886.6	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	396.00	0	8.6220	0	34.8270	0	27.050	0	393.434	0	77.11	0	27.2	0	-1e10	1	0.0119	0	0.000403	0	1.30	0	7.7094	0	7.4997	0	2311	0	2252	0	893.3	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	394.00	0	8.7040	0	34.8350	0	27.043	0	391.449	0	75.75	0	26.8	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.7074	0	7.4989	0	2310	0	2252	0	898.0	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	392.00	0	8.7420	0	34.8390	0	27.040	0	389.464	0	75.17	0	26.6	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7057	0	7.4978	0	2310	0	2252	0	901.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	390.00	0	8.7630	0	34.8420	0	27.039	0	387.479	0	75.39	0	26.7	0	-1e10	1	0.0129	0	0.000490	0	1.53	0	7.7057	0	7.4980	0	2309	0	2251	0	901.9	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	388.00	0	8.8680	0	34.8540	0	27.032	0	385.493	0	75.30	0	26.7	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.7066	0	7.5001	0	2308	0	2249	0	900.0	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	386.00	0	8.9450	0	34.8650	0	27.028	0	383.508	0	73.96	0	26.3	0	-1e10	1	0.0109	0	0.000381	0	1.25	0	7.7070	0	7.5014	0	2307	0	2248	0	899.5	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	384.00	0	9.0220	0	34.8760	0	27.025	0	381.523	0	72.43	0	25.8	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7048	0	7.5003	0	2307	0	2248	0	904.7	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	382.00	0	9.0720	0	34.8840	0	27.023	0	379.538	0	70.65	0	25.2	0	-1e10	1	0.0119	0	0.000382	0	1.25	0	7.7023	0	7.4986	0	2307	0	2248	0	910.7	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	380.00	0	9.1360	0	34.8910	0	27.018	0	377.552	0	69.02	0	24.6	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.6995	0	7.4968	0	2307	0	2249	0	917.4	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	378.00	0	9.1490	0	34.8940	0	27.018	0	375.567	0	67.68	0	24.2	0	35.26	0	0.0119	0	0.000450	0	1.42	0	7.6980	0	7.4950	0	2307	0	2246	0	919.9	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	376.00	0	9.1510	0	34.8950	0	27.019	0	373.582	0	67.04	0	23.9	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.6970	0	7.4947	0	2307	0	2250	0	923.5	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	374.00	0	9.2770	0	34.9090	0	27.009	0	371.596	0	65.59	0	23.5	0	-1e10	1	0.0129	0	0.000374	0	1.22	0	7.6949	0	7.4943	0	2306	0	2249	0	928.8	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	372.00	0	9.4010	0	34.9280	0	27.004	0	369.611	0	62.59	0	22.5	0	-1e10	1	0.0148	0	0.000431	0	1.37	0	7.6910	0	7.4923	0	2306	0	2249	0	938.3	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	370.00	0	9.5280	0	34.9440	0	26.995	0	367.626	0	59.39	0	21.4	0	-1e10	1	0.0119	0	0.000371	0	1.22	0	7.6841	0	7.4875	0	2306	0	2251	0	955.2	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	368.00	0	9.6090	0	34.9580	0	26.993	0	365.640	0	56.42	0	20.4	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.6788	0	7.4836	0	2306	0	2252	0	968.5	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	366.00	0	9.6680	0	34.9670	0	26.990	0	363.655	0	53.98	0	19.5	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.6746	0	7.4805	0	2306	0	2254	0	979.0	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	364.00	0	9.7040	0	34.9720	0	26.988	0	361.669	0	52.62	0	19.0	0	-1e10	1	0.0129	0	0.000399	0	1.29	0	7.6716	0	7.4781	0	2306	0	2254	0	986.7	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	362.00	0	9.7250	0	34.9740	0	26.986	0	359.684	0	52.21	0	18.9	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.6710	0	7.4778	0	2306	0	2254	0	988.4	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	360.00	0	9.7610	0	34.9790	0	26.984	0	357.698	0	52.18	0	18.9	0	-1e10	1	0.0138	0	0.000399	0	1.29	0	7.6714	0	7.4786	0	2305	0	2254	0	987.5	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	358.00	0	9.7930	0	34.9830	0	26.981	0	355.713	0	52.46	0	19.0	0	-1e10	1	0.0138	0	0.000437	0	1.39	0	7.6721	0	7.4796	0	2305	0	2253	0	986.0	0	1.31	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	356.00	0	9.7980	0	34.9830	0	26.980	0	353.727	0	52.86	0	19.2	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.6741	0	7.4814	0	2305	0	2252	0	981.2	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	354.00	0	9.8010	0	34.9840	0	26.981	0	351.742	0	53.38	0	19.4	0	-1e10	1	0.0138	0	0.000426	0	1.36	0	7.6756	0	7.4827	0	2304	0	2251	0	977.8	0	1.30	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	352.00	0	9.8130	0	34.9840	0	26.979	0	349.756	0	54.39	0	19.7	0	-1e10	1	0.0129	0	0.000399	0	1.29	0	7.6769	0	7.4840	0	2304	0	2250	0	974.7	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	350.00	0	9.8510	0	34.9870	0	26.975	0	347.771	0	55.13	0	20.0	0	34.99	0	0.0119	0	0.000464	0	1.46	0	7.6798	0	7.4866	0	2304	0	2246	0	966.7	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	348.00	0	9.9240	0	34.9930	0	26.967	0	345.785	0	55.34	0	20.1	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.6811	0	7.4892	0	2303	0	2248	0	965.4	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	346.00	0	9.9900	0	34.9980	0	26.959	0	343.799	0	55.77	0	20.3	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.6811	0	7.4899	0	2303	0	2247	0	965.7	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	344.00	0	10.0440	0	34.9990	0	26.951	0	341.814	0	56.95	0	20.8	0	-1e10	1	0.0148	0	0.000383	0	1.25	0	7.6824	0	7.4918	0	2302	0	2246	0	962.8	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	342.00	0	10.0520	0	34.9960	0	26.947	0	339.828	0	59.21	0	21.6	0	-1e10	1	0.0129	0	0.000497	0	1.54	0	7.6862	0	7.4953	0	2302	0	2244	0	954.0	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	340.00	0	10.1190	0	35.0010	0	26.940	0	337.843	0	61.33	0	22.4	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6905	0	7.5001	0	2302	0	2242	0	944.1	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	338.00	0	10.1940	0	35.0100	0	26.934	0	335.857	0	61.27	0	22.4	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6957	0	7.5058	0	2302	0	2240	0	932.5	0	1.28	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	336.00	0	10.3070	0	35.0160	0	26.919	0	333.871	0	60.93	0	22.3	0	-1e10	1	0.0129	0	0.000408	0	1.31	0	7.6938	0	7.5055	0	2301	0	2240	0	937.6	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	334.00	0	10.3420	0	35.0210	0	26.917	0	331.885	0	62.69	0	23.0	0	-1e10	1	0.0109	0	0.000416	0	1.33	0	7.6958	0	7.5077	0	2301	0	2239	0	933.4	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	332.00	0	10.4660	0	35.0380	0	26.908	0	329.900	0	61.02	0	22.5	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.6999	0	7.5131	0	2302	0	2238	0	924.7	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	330.00	0	10.5230	0	35.0480	0	26.906	0	327.914	0	56.72	0	20.9	0	-1e10	1	0.0129	0	0.000416	0	1.33	0	7.6944	0	7.5086	0	2302	0	2240	0	938.2	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	328.00	0	10.6010	0	35.0550	0	26.898	0	325.928	0	53.84	0	19.9	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.6841	0	7.5001	0	2303	0	2243	0	963.0	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	326.00	0	10.6410	0	35.0590	0	26.894	0	323.942	0	52.93	0	19.5	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.6817	0	7.4984	0	2303	0	2244	0	969.2	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	324.00	0	10.6560	0	35.0620	0	26.893	0	321.956	0	52.71	0	19.5	0	33.58	0	0.0138	0	0.000405	0	1.31	0	7.6821	0	7.4984	0	2304	0	2241	0	967.3	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	322.10	0	10.7120	0	35.0670	0	26.887	0	320.070	0	52.81	0	19.5	0	-1e10	1	0.0119	0	0.000408	0	1.31	0	7.6830	0	7.5003	0	2304	0	2244	0	967.2	0	1.29	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	320.00	0	10.8000	0	35.0730	0	26.876	0	317.985	0	53.74	0	19.9	0	33.49	0	0.0109	0	0.000394	0	1.28	0	7.6834	0	7.5013	0	2304	0	2241	0	965.6	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	318.00	0	10.8080	0	35.0750	0	26.876	0	315.999	0	55.10	0	20.4	0	-1e10	1	0.0138	0	0.000392	0	1.27	0	7.6869	0	7.5051	0	2304	0	2243	0	958.9	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	316.00	0	10.8080	0	35.0740	0	26.875	0	314.013	0	55.91	0	20.7	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.6913	0	7.5091	0	2305	0	2242	0	948.8	0	1.25	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	314.00	0	10.8140	0	35.0740	0	26.874	0	312.027	0	56.85	0	21.1	0	-1e10	1	0.0148	0	0.000408	0	1.31	0	7.6936	0	7.5112	0	2305	0	2242	0	944.0	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	312.00	0	10.8170	0	35.0740	0	26.874	0	310.041	0	58.04	0	21.5	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.6954	0	7.5128	0	2306	0	2242	0	940.2	0	1.27	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	310.00	0	10.8200	0	35.0730	0	26.872	0	308.055	0	59.37	0	22.0	0	-1e10	1	0.0119	0	0.000416	0	1.34	0	7.6983	0	7.5154	0	2306	0	2241	0	933.8	0	1.26	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	308.00	0	10.8530	0	35.0750	0	26.868	0	306.069	0	60.90	0	22.6	0	-1e10	1	0.0119	0	0.000424	0	1.36	0	7.7007	0	7.5180	0	2306	0	2241	0	928.8	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	306.00	0	10.9160	0	35.0780	0	26.859	0	304.083	0	63.27	0	23.5	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7043	0	7.5222	0	2307	0	2240	0	921.2	0	1.24	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	304.00	0	10.9820	0	35.0820	0	26.850	0	302.097	0	66.00	0	24.6	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7097	0	7.5279	0	2308	0	2239	0	909.8	0	1.23	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	302.00	0	11.0580	0	35.0790	0	26.834	0	300.111	0	71.84	0	26.8	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7175	0	7.5362	0	2309	0	2236	0	893.0	0	1.21	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	300.00	0	11.0800	0	35.0790	0	26.830	0	298.125	0	79.92	0	29.8	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7337	0	7.5515	0	2309	0	2231	0	858.2	0	1.19	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	298.00	0	11.0980	0	35.0790	0	26.827	0	296.139	0	85.31	0	31.8	0	-1e10	1	0.0069	0	0.000422	0	1.35	0	7.7498	0	7.5666	0	2309	0	2226	0	824.9	0	1.18	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	296.00	0	11.1090	0	35.0790	0	26.824	0	294.153	0	88.74	0	33.1	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7610	0	7.5772	0	2310	0	2223	0	802.2	0	1.18	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	294.00	0	11.1200	0	35.0780	0	26.822	0	292.167	0	91.83	0	34.3	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.7684	0	7.5841	0	2310	0	2220	0	787.9	0	1.19	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	292.00	0	11.1370	0	35.0780	0	26.819	0	290.181	0	94.70	0	35.3	0	-1e10	1	0.0069	0	0.000425	0	1.36	0	7.7729	0	7.5885	0	2310	0	2219	0	779.3	0	1.18	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	290.00	0	11.1620	0	35.0790	0	26.815	0	288.195	0	97.24	0	36.3	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7786	0	7.5941	0	2310	0	2217	0	768.6	0	1.17	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	288.00	0	11.1750	0	35.0780	0	26.811	0	286.208	0	100.45	0	37.5	0	27.00	0	0.0089	0	0.000406	0	1.31	0	7.7841	0	7.5990	0	2310	0	2213	0	757.4	0	1.15	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	286.00	0	11.1910	0	35.0800	0	26.810	0	284.222	0	102.79	0	38.4	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.7912	0	7.6061	0	2311	0	2213	0	745.2	0	1.17	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	284.00	0	11.2600	0	35.0850	0	26.801	0	282.236	0	104.79	0	39.2	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.7946	0	7.6103	0	2311	0	2212	0	739.2	0	1.15	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	282.00	0	11.3860	0	35.0950	0	26.786	0	280.250	0	107.23	0	40.2	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.7982	0	7.6153	0	2311	0	2210	0	733.2	0	1.15	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	280.00	0	11.4490	0	35.1030	0	26.780	0	278.264	0	109.63	0	41.2	0	-1e10	1	0.0049	0	0.000469	0	1.47	0	7.8043	0	7.6219	0	2312	0	2208	0	722.5	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	278.00	0	11.5040	0	35.1080	0	26.774	0	276.277	0	111.17	0	41.8	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.8099	0	7.6279	0	2312	0	2206	0	712.7	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	276.00	0	11.5640	0	35.1150	0	26.768	0	274.291	0	112.50	0	42.4	0	-1e10	1	0.0049	0	0.000425	0	1.36	0	7.8133	0	7.6318	0	2313	0	2205	0	706.9	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	274.00	0	11.6290	0	35.1220	0	26.761	0	272.305	0	113.47	0	42.8	0	-1e10	1	0.0020	0	0.000515	0	1.59	0	7.8166	0	7.6357	0	2313	0	2204	0	701.6	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	272.00	0	11.6660	0	35.1280	0	26.759	0	270.318	0	114.07	0	43.1	0	-1e10	1	0.0030	0	0.000404	0	1.30	0	7.8189	0	7.6384	0	2313	0	2203	0	697.8	0	1.12	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	270.00	0	11.7260	0	35.1350	0	26.753	0	268.332	0	114.33	0	43.2	0	-1e10	1	0.0030	0	0.000401	0	1.30	0	7.8206	0	7.6408	0	2314	0	2203	0	695.1	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	268.00	0	11.7980	0	35.1420	0	26.745	0	266.346	0	114.08	0	43.2	0	-1e10	1	0.0030	0	0.000398	0	1.29	0	7.8208	0	7.6419	0	2314	0	2202	0	695.2	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	266.00	0	11.8190	0	35.1470	0	26.745	0	264.359	0	113.93	0	43.2	0	-1e10	1	0.0030	0	0.000409	0	1.32	0	7.8219	0	7.6431	0	2314	0	2202	0	693.6	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	264.00	0	11.9470	0	35.1610	0	26.731	0	262.373	0	113.29	0	43.0	0	-1e10	1	0.0040	0	0.000428	0	1.37	0	7.8207	0	7.6437	0	2314	0	2202	0	696.3	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	262.00	0	12.0510	0	35.1720	0	26.720	0	260.386	0	112.33	0	42.8	0	-1e10	1	0.0049	0	0.000407	0	1.31	0	7.8200	0	7.6445	0	2315	0	2202	0	697.8	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	260.00	0	12.0960	0	35.1780	0	26.716	0	258.400	0	111.51	0	42.5	0	-1e10	1	0.0030	0	0.000418	0	1.34	0	7.8194	0	7.6445	0	2315	0	2202	0	699.2	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	258.00	0	12.1270	0	35.1840	0	26.715	0	256.414	0	111.28	0	42.4	0	24.15	0	0.0030	0	0.000409	0	1.32	0	7.8199	0	7.6450	0	2315	0	2200	0	697.8	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	256.00	0	12.2470	0	35.1970	0	26.702	0	254.427	0	111.25	0	42.5	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.8195	0	7.6465	0	2316	0	2202	0	699.9	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	254.00	0	12.2770	0	35.2020	0	26.700	0	252.441	0	111.45	0	42.6	0	-1e10	1	0.0030	0	0.000399	0	1.29	0	7.8218	0	7.6490	0	2316	0	2201	0	696.1	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	252.00	0	12.3130	0	35.2060	0	26.696	0	250.454	0	111.49	0	42.7	0	-1e10	1	0.0030	0	0.000393	0	1.28	0	7.8231	0	7.6507	0	2316	0	2201	0	694.1	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	250.00	0	12.3490	0	35.2100	0	26.692	0	248.468	0	111.47	0	42.7	0	-1e10	1	0.0069	0	0.000385	0	1.26	0	7.8235	0	7.6515	0	2316	0	2201	0	693.7	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	248.00	0	12.3630	0	35.2130	0	26.691	0	246.481	0	111.40	0	42.7	0	-1e10	1	0.0049	0	0.000410	0	1.32	0	7.8244	0	7.6525	0	2316	0	2200	0	692.3	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	246.00	0	12.4230	0	35.2200	0	26.685	0	244.494	0	111.16	0	42.7	0	-1e10	1	0.0040	0	0.000385	0	1.26	0	7.8241	0	7.6530	0	2316	0	2200	0	693.1	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	244.00	0	12.4720	0	35.2270	0	26.681	0	242.508	0	110.74	0	42.5	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.8239	0	7.6534	0	2317	0	2201	0	693.9	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	242.00	0	12.5190	0	35.2330	0	26.676	0	240.521	0	109.86	0	42.2	0	-1e10	1	0.0049	0	0.000391	0	1.27	0	7.8233	0	7.6534	0	2317	0	2201	0	695.2	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	240.00	0	12.6090	0	35.2430	0	26.666	0	238.535	0	108.59	0	41.8	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.8215	0	7.6529	0	2317	0	2201	0	698.8	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	238.00	0	12.6440	0	35.2480	0	26.663	0	236.548	0	107.50	0	41.5	0	-1e10	1	0.0049	0	0.000405	0	1.31	0	7.8196	0	7.6515	0	2317	0	2202	0	702.4	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	236.00	0	12.7360	0	35.2600	0	26.654	0	234.561	0	105.71	0	40.8	0	-1e10	1	0.0059	0	0.000429	0	1.37	0	7.8181	0	7.6513	0	2318	0	2202	0	705.5	0	1.15	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	234.00	0	12.8230	0	35.2720	0	26.646	0	232.575	0	102.57	0	39.7	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.8133	0	7.6479	0	2318	0	2204	0	714.5	0	1.16	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	232.00	0	12.8860	0	35.2810	0	26.641	0	230.588	0	98.80	0	38.3	0	-1e10	1	0.0040	0	0.000410	0	1.32	0	7.8073	0	7.6430	0	2318	0	2205	0	725.8	0	1.16	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	230.00	0	12.9230	0	35.2870	0	26.638	0	228.601	0	96.12	0	37.3	0	24.68	0	0.0030	0	0.000402	0	1.30	0	7.8023	0	7.6384	0	2318	0	2205	0	734.5	0	1.15	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	228.00	0	13.0290	0	35.3010	0	26.627	0	226.614	0	94.00	0	36.5	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7975	0	7.6355	0	2318	0	2209	0	744.9	0	1.15	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	226.00	0	13.1580	0	35.3160	0	26.613	0	224.628	0	91.75	0	35.8	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7927	0	7.6327	0	2319	0	2210	0	754.5	0	1.16	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	224.00	0	13.2840	0	35.3300	0	26.598	0	222.641	0	91.57	0	35.8	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.7908	0	7.6326	0	2319	0	2211	0	758.9	0	1.15	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	222.00	0	13.3310	0	35.3370	0	26.594	0	220.654	0	92.78	0	36.3	0	-1e10	1	0.0049	0	0.000432	0	1.38	0	7.7958	0	7.6379	0	2320	0	2209	0	749.7	0	1.15	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	220.00	0	13.3480	0	35.3400	0	26.593	0	218.667	0	94.10	0	36.8	0	-1e10	1	0.0049	0	0.000421	0	1.35	0	7.8007	0	7.6427	0	2320	0	2208	0	740.9	0	1.15	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	218.00	0	13.3730	0	35.3430	0	26.590	0	216.680	0	95.66	0	37.5	0	-1e10	1	0.0030	0	0.000411	0	1.32	0	7.8047	0	7.6468	0	2321	0	2206	0	733.6	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	216.00	0	13.3910	0	35.3450	0	26.588	0	214.694	0	96.49	0	37.8	0	-1e10	1	0.0040	0	0.000375	0	1.23	0	7.8079	0	7.6500	0	2321	0	2205	0	728.0	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	214.00	0	13.4080	0	35.3480	0	26.586	0	212.707	0	96.87	0	38.0	0	-1e10	1	0.0049	0	0.000397	0	1.29	0	7.8090	0	7.6512	0	2321	0	2205	0	726.3	0	1.12	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	212.00	0	13.4600	0	35.3530	0	26.580	0	210.720	0	96.66	0	37.9	0	-1e10	1	0.0049	0	0.000427	0	1.36	0	7.8085	0	7.6515	0	2321	0	2205	0	727.4	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	210.00	0	13.5170	0	35.3590	0	26.572	0	208.733	0	96.35	0	37.8	0	-1e10	1	0.0059	0	0.000427	0	1.36	0	7.8077	0	7.6514	0	2322	0	2206	0	729.4	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	208.00	0	13.5850	0	35.3660	0	26.564	0	206.746	0	95.72	0	37.7	0	-1e10	1	0.0069	0	0.000432	0	1.38	0	7.8064	0	7.6511	0	2322	0	2206	0	732.1	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	206.00	0	13.6010	0	35.3680	0	26.562	0	204.759	0	95.26	0	37.5	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.8058	0	7.6507	0	2322	0	2206	0	733.4	0	1.15	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	204.00	0	13.6500	0	35.3750	0	26.557	0	202.772	0	95.14	0	37.5	0	-1e10	1	0.0020	0	0.000413	0	1.33	0	7.8057	0	7.6512	0	2323	0	2207	0	734.1	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	202.00	0	13.7020	0	35.3810	0	26.551	0	200.785	0	95.64	0	37.7	0	23.21	0	0.0040	0	0.000408	0	1.31	0	7.8063	0	7.6521	0	2323	0	2204	0	732.5	0	1.12	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	200.00	0	13.7440	0	35.3860	0	26.546	0	198.798	0	96.13	0	37.9	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.8088	0	7.6553	0	2323	0	2206	0	729.1	0	1.15	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	198.00	0	13.7810	0	35.3900	0	26.541	0	196.811	0	96.79	0	38.2	0	-1e10	1	0.0049	0	0.000416	0	1.34	0	7.8103	0	7.6571	0	2324	0	2205	0	726.6	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	196.00	0	13.8110	0	35.3940	0	26.538	0	194.824	0	97.31	0	38.5	0	-1e10	1	0.0030	0	0.000408	0	1.31	0	7.8121	0	7.6593	0	2324	0	2205	0	723.5	0	1.15	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	194.00	0	13.8290	0	35.3960	0	26.536	0	192.837	0	97.51	0	38.6	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.8131	0	7.6604	0	2324	0	2204	0	721.9	0	1.12	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	192.00	0	13.8740	0	35.4010	0	26.530	0	190.850	0	97.28	0	38.5	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.8128	0	7.6607	0	2324	0	2204	0	722.7	0	1.12	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	190.00	0	13.9410	0	35.4090	0	26.522	0	188.863	0	96.71	0	38.3	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.8117	0	7.6605	0	2325	0	2205	0	725.1	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	188.00	0	13.9580	0	35.4120	0	26.521	0	186.876	0	96.07	0	38.1	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.8109	0	7.6599	0	2325	0	2205	0	726.8	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	186.00	0	13.9600	0	35.4130	0	26.521	0	184.888	0	95.77	0	38.0	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.8112	0	7.6601	0	2325	0	2205	0	726.5	0	1.15	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	184.00	0	13.9630	0	35.4140	0	26.521	0	182.901	0	95.65	0	37.9	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8107	0	7.6596	0	2325	0	2205	0	727.6	0	1.12	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	182.00	0	14.0130	0	35.4190	0	26.515	0	180.914	0	95.62	0	38.0	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.8109	0	7.6604	0	2325	0	2205	0	727.6	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	180.00	0	14.0670	0	35.4250	0	26.508	0	178.927	0	95.90	0	38.1	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.8116	0	7.6617	0	2325	0	2205	0	726.7	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	178.00	0	14.0940	0	35.4290	0	26.505	0	176.940	0	96.16	0	38.2	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.8121	0	7.6626	0	2326	0	2205	0	726.0	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	176.00	0	14.1110	0	35.4320	0	26.504	0	174.952	0	96.22	0	38.3	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.8132	0	7.6638	0	2326	0	2204	0	724.2	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	174.00	0	14.1780	0	35.4390	0	26.495	0	172.965	0	95.99	0	38.2	0	22.65	0	0.0049	0	0.000398	0	1.29	0	7.8125	0	7.6638	0	2326	0	2202	0	725.0	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	172.00	0	14.2000	0	35.4420	0	26.492	0	170.978	0	95.44	0	38.0	0	-1e10	1	0.0040	0	0.000406	0	1.31	0	7.8128	0	7.6645	0	2326	0	2204	0	725.6	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	170.00	0	14.2270	0	35.4440	0	26.488	0	168.991	0	93.62	0	37.3	0	-1e10	1	0.0030	0	0.000392	0	1.27	0	7.8104	0	7.6625	0	2326	0	2205	0	730.2	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	168.00	0	14.3110	0	35.4520	0	26.476	0	167.003	0	92.84	0	37.1	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.8064	0	7.6598	0	2326	0	2206	0	738.1	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	166.00	0	14.3690	0	35.4600	0	26.470	0	165.016	0	92.81	0	37.1	0	-1e10	1	0.0030	0	0.000384	0	1.25	0	7.8078	0	7.6619	0	2327	0	2206	0	735.8	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	164.00	0	14.4030	0	35.4640	0	26.466	0	163.029	0	92.57	0	37.0	0	-1e10	1	0.0069	0	0.000384	0	1.25	0	7.8086	0	7.6630	0	2327	0	2206	0	734.7	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	162.00	0	14.4250	0	35.4680	0	26.464	0	161.041	0	92.20	0	36.9	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.8086	0	7.6633	0	2327	0	2206	0	734.8	0	1.14	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	160.00	0	14.4700	0	35.4730	0	26.458	0	159.054	0	91.80	0	36.8	0	-1e10	1	0.0049	0	0.000458	0	1.44	0	7.8074	0	7.6627	0	2327	0	2206	0	737.5	0	1.13	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	158.00	0	14.5200	0	35.4780	0	26.451	0	157.066	0	91.71	0	36.8	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.8067	0	7.6626	0	2328	0	2206	0	739.1	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	156.00	0	14.5480	0	35.4830	0	26.449	0	155.079	0	92.14	0	37.0	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.8081	0	7.6644	0	2328	0	2206	0	736.7	0	1.12	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	154.00	0	14.5710	0	35.4850	0	26.446	0	153.092	0	92.70	0	37.2	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.8096	0	7.6660	0	2328	0	2205	0	734.3	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	152.00	0	14.5790	0	35.4870	0	26.445	0	151.104	0	93.21	0	37.4	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.8112	0	7.6676	0	2328	0	2205	0	731.3	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	150.00	0	14.6100	0	35.4910	0	26.442	0	149.117	0	93.73	0	37.7	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.8126	0	7.6693	0	2328	0	2205	0	729.1	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	148.00	0	14.6300	0	35.4940	0	26.440	0	147.129	0	93.58	0	37.6	0	22.19	0	0.0079	0	0.000382	0	1.25	0	7.8130	0	7.6697	0	2329	0	2202	0	727.7	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	146.00	0	14.6910	0	35.5000	0	26.431	0	145.142	0	93.57	0	37.7	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.8119	0	7.6696	0	2329	0	2205	0	731.0	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	144.00	0	14.7610	0	35.5080	0	26.422	0	143.154	0	94.97	0	38.3	0	22.13	0	0.0138	0	0.000439	0	1.39	0	7.8136	0	7.6719	0	2329	0	2202	0	727.5	0	1.09	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	142.00	0	14.8280	0	35.5150	0	26.412	0	141.166	0	95.50	0	38.5	0	21.63	0	0.0158	0	0.000439	0	1.39	0	7.8166	0	7.6757	0	2330	0	2201	0	722.4	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	140.00	0	14.8710	0	35.5190	0	26.406	0	139.179	0	97.16	0	39.3	0	21.58	0	0.0217	0	0.000387	0	1.26	0	7.8188	0	7.6784	0	2330	0	2200	0	718.6	0	1.09	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	138.00	0	14.9360	0	35.5270	0	26.398	0	137.191	0	98.50	0	39.8	0	21.16	0	0.0247	0	0.000398	0	1.29	0	7.8222	0	7.6825	0	2331	0	2199	0	712.8	0	1.11	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	136.00	0	15.0630	0	35.5400	0	26.380	0	135.204	0	98.96	0	40.1	0	21.16	0	0.0316	0	0.000501	0	1.56	0	7.8224	0	7.6844	0	2332	0	2199	0	713.1	0	1.10	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	134.00	0	15.2240	0	35.5550	0	26.356	0	133.216	0	99.80	0	40.6	0	20.78	0	0.0405	0	0.000379	0	1.24	0	7.8237	0	7.6879	0	2332	0	2198	0	711.3	0	1.10	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	132.00	0	15.2810	0	35.5620	0	26.348	0	131.228	0	100.59	0	41.0	0	20.54	0	0.0445	0	0.000428	0	1.37	0	7.8274	0	7.6922	0	2333	0	2197	0	705.1	0	1.06	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	130.00	0	15.3320	0	35.5680	0	26.342	0	129.241	0	101.08	0	41.2	0	20.44	0	0.0494	0	0.000412	0	1.32	0	7.8284	0	7.6938	0	2333	0	2197	0	703.6	0	1.10	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	128.00	0	15.4380	0	35.5780	0	26.325	0	127.253	0	101.63	0	41.5	0	20.35	0	0.0573	0	0.000396	0	1.28	0	7.8290	0	7.6958	0	2334	0	2196	0	703.0	0	1.08	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	126.00	0	15.5860	0	35.5920	0	26.303	0	125.265	0	101.87	0	41.8	0	-1e10	1	0.0662	0	0.000399	0	1.29	0	7.8293	0	7.6983	0	2335	0	2198	0	703.8	0	1.05	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	124.00	0	15.8330	0	35.6140	0	26.264	0	123.277	0	101.85	0	42.0	0	19.79	0	0.0761	0	0.000410	0	1.32	0	7.8283	0	7.7006	0	2336	0	2196	0	705.8	0	1.06	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	122.00	0	16.1440	0	35.6400	0	26.212	0	121.290	0	101.19	0	41.9	0	-1e10	1	0.0959	0	0.000434	0	1.38	0	7.8268	0	7.7037	0	2337	0	2198	0	710.2	0	1.05	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	120.00	0	16.2080	0	35.6490	0	26.204	0	119.302	0	100.56	0	41.7	0	19.23	0	0.1048	0	0.000423	0	1.35	0	7.8290	0	7.7065	0	2338	0	2195	0	706.0	0	1.05	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	118.00	0	16.2310	0	35.6530	0	26.202	0	117.314	0	99.42	0	41.3	0	-1e10	1	0.1087	0	0.000410	0	1.32	0	7.8284	0	7.7063	0	2338	0	2198	0	707.9	0	1.05	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	116.00	0	16.3330	0	35.6600	0	26.184	0	115.326	0	98.82	0	41.1	0	-1e10	1	0.1087	0	0.000429	0	1.37	0	7.8249	0	7.7043	0	2338	0	2199	0	714.7	0	1.05	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	114.00	0	16.4720	0	35.6700	0	26.159	0	113.338	0	98.92	0	41.3	0	19.21	0	0.1186	0	0.000437	0	1.39	0	7.8253	0	7.7065	0	2339	0	2196	0	713.8	0	1.05	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	112.00	0	16.5750	0	35.6790	0	26.142	0	111.351	0	99.12	0	41.4	0	18.91	0	0.1216	0	0.000435	0	1.38	0	7.8262	0	7.7088	0	2339	0	2196	0	712.5	0	1.04	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	110.00	0	16.6810	0	35.6900	0	26.125	0	109.363	0	99.26	0	41.6	0	-1e10	1	0.1236	0	0.000475	0	1.49	0	7.8271	0	7.7112	0	2340	0	2197	0	712.0	0	1.04	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	108.00	0	16.8670	0	35.7040	0	26.092	0	107.375	0	99.55	0	41.9	0	18.69	0	0.1325	0	0.000421	0	1.35	0	7.8267	0	7.7132	0	2341	0	2195	0	712.9	0	1.04	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	106.00	0	17.0010	0	35.7180	0	26.070	0	105.387	0	99.67	0	42.0	0	18.20	0	0.1552	0	0.000446	0	1.41	0	7.8287	0	7.7170	0	2341	0	2194	0	709.7	0	1.05	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	104.00	0	17.2620	0	35.7410	0	26.025	0	103.399	0	99.59	0	42.2	0	18.07	0	0.1542	0	0.000462	0	1.45	0	7.8286	0	7.7206	0	2343	0	2194	0	710.7	0	1.05	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	102.00	0	17.4410	0	35.7600	0	25.997	0	101.411	0	99.51	0	42.3	0	17.71	0	0.1661	0	0.000451	0	1.43	0	7.8302	0	7.7246	0	2344	0	2193	0	708.5	0	1.05	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	100.00	0	17.7780	0	35.7880	0	25.936	0	99.423	0	99.27	0	42.5	0	17.63	0	0.1661	0	0.000519	0	1.60	0	7.8300	0	7.7292	0	2345	0	2192	0	709.8	0	1.04	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	98.00	0	18.3250	0	35.8280	0	25.831	0	97.435	0	99.41	0	43.0	0	-1e10	1	0.1839	0	0.000495	0	1.54	0	7.8300	0	7.7371	0	2347	0	2193	0	711.8	0	1.04	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	96.00	0	18.9550	0	35.8810	0	25.712	0	95.447	0	99.95	0	43.7	0	16.00	0	0.2017	0	0.000490	0	1.53	0	7.8320	0	7.7479	0	2350	0	2189	0	709.1	0	1.03	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	93.90	0	19.8380	0	35.9470	0	25.533	0	93.360	0	103.54	0	46.1	0	-1e10	1	0.2244	0	0.000526	0	1.62	0	7.8346	0	7.7631	0	2354	0	2187	0	707.1	0	1.02	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	92.00	0	20.2550	0	35.9890	0	25.454	0	91.471	0	109.82	0	49.2	0	12.36	0	0.2214	0	0.000534	0	1.64	0	7.8605	0	7.7945	0	2357	0	2174	0	661.2	0	1.02	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	90.00	0	20.6010	0	36.0220	0	25.387	0	89.483	0	114.91	0	51.9	0	-1e10	1	0.2274	0	0.000526	0	1.62	0	7.8767	0	7.8155	0	2359	0	2168	0	634.9	0	1.00	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	88.00	0	20.9200	0	36.0470	0	25.319	0	87.495	0	118.06	0	53.6	0	-1e10	1	0.2392	0	0.000627	0	1.88	0	7.8861	0	7.8294	0	2361	0	2162	0	619.7	0	1.00	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	86.00	0	21.9090	0	36.1020	0	25.087	0	85.507	0	120.95	0	55.9	0	10.24	0	0.2807	0	0.000621	0	1.87	0	7.8871	0	7.8448	0	2363	0	2156	0	618.7	0	1.00	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	84.00	0	22.0970	0	36.1200	0	25.048	0	83.519	0	124.58	0	57.8	0	-1e10	1	0.2837	0	0.000597	0	1.81	0	7.9033	0	7.8635	0	2365	0	2149	0	593.2	0	0.99	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	81.80	0	22.4050	0	36.1440	0	24.979	0	81.332	0	127.10	0	59.3	0	7.81	0	0.2768	0	0.000578	0	1.76	0	7.9072	0	7.8718	0	2366	0	2145	0	587.2	0	1.00	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	80.20	0	22.8810	0	36.1780	0	24.868	0	79.741	0	131.05	0	61.6	0	-1e10	1	0.2718	0	0.000613	0	1.85	0	7.9187	0	7.8902	0	2368	0	2138	0	570.0	0	0.98	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	78.30	0	23.2690	0	36.2100	0	24.780	0	77.852	0	134.55	0	63.7	0	-1e10	1	0.2689	0	0.000608	0	1.83	0	7.9273	0	7.9044	0	2370	0	2133	0	557.2	0	0.97	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	76.10	0	23.9250	0	36.2370	0	24.607	0	75.665	0	138.03	0	66.1	0	5.43	0	0.2807	0	0.000652	0	1.95	0	7.9322	0	7.9189	0	2372	0	2125	0	549.8	0	0.97	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	74.00	0	24.5030	0	36.2540	0	24.447	0	73.578	0	142.44	0	68.9	0	-1e10	1	0.3361	0	0.000798	0	2.33	0	7.9416	0	7.9367	0	2373	0	2117	0	536.0	0	0.96	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	72.10	0	24.7480	0	36.2670	0	24.382	0	71.689	0	145.54	0	70.7	0	2.43	0	0.3717	0	0.000755	0	2.22	0	7.9489	0	7.9476	0	2373	0	2111	0	525.3	0	0.96	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	70.00	0	25.2800	0	36.2730	0	24.224	0	69.601	0	148.22	0	72.6	0	-1e10	1	0.4231	0	0.000804	0	2.34	0	7.9495	0	7.9560	0	2373	0	2107	0	524.2	0	0.94	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	68.00	0	25.7750	0	36.2670	0	24.067	0	67.613	0	151.95	0	75.0	0	-1e10	1	0.4824	0	0.000831	0	2.41	0	7.9547	0	7.9686	0	2373	0	2099	0	516.3	0	0.94	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	66.00	0	26.1260	0	36.2870	0	23.972	0	65.625	0	157.01	0	78.0	0	-0.18	0	0.5081	0	0.000869	0	2.51	0	7.9653	0	7.9843	0	2374	0	2091	0	501.4	0	0.91	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	63.80	0	26.2670	0	36.2820	0	23.924	0	63.438	0	160.84	0	80.1	0	-1e10	1	0.5200	0	0.000839	0	2.44	0	7.9738	0	7.9949	0	2374	0	2085	0	489.6	0	0.91	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	62.20	0	26.3160	0	36.2820	0	23.908	0	61.847	0	162.22	0	80.8	0	-1.01	0	0.5536	0	0.000969	0	2.77	0	7.9764	0	7.9981	0	2374	0	2083	0	486.1	0	0.91	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	59.80	0	26.6190	0	36.2620	0	23.797	0	59.461	0	164.81	0	82.5	0	-1e10	1	0.5941	0	0.000899	0	2.59	0	7.9779	0	8.0041	0	2373	0	2078	0	483.6	0	0.90	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	58.30	0	27.0690	0	36.1590	0	23.575	0	57.970	0	174.04	0	87.7	0	-1e10	1	0.5427	0	0.000918	0	2.64	0	7.9938	0	8.0267	0	2366	0	2060	0	461.1	0	0.85	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	56.00	0	27.2020	0	36.0960	0	23.485	0	55.683	0	176.47	0	89.1	0	-0.24	0	0.4587	0	0.000886	0	2.56	0	7.9957	0	8.0306	0	2362	0	2054	0	457.9	0	0.86	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	53.80	0	27.6790	0	36.0910	0	23.327	0	53.496	0	180.82	0	92.0	0	-1e10	1	0.3875	0	0.000897	0	2.58	0	7.9988	0	8.0407	0	2362	0	2048	0	453.4	0	0.82	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	52.20	0	27.9260	0	36.0940	0	23.248	0	51.905	0	185.27	0	94.6	0	-0.15	0	0.3598	0	0.000962	0	2.75	0	8.0069	0	8.0525	0	2362	0	2041	0	442.9	0	0.82	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	49.90	0	28.3100	0	36.0710	0	23.104	0	49.618	0	188.91	0	97.1	0	-1e10	1	0.3084	0	0.000940	0	2.70	0	8.0088	0	8.0601	0	2360	0	2034	0	439.8	0	0.80	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	48.00	0	28.4990	0	36.0100	0	22.996	0	47.729	0	192.77	0	99.3	0	-1e10	1	0.2728	0	0.001005	0	2.87	0	8.0139	0	8.0680	0	2357	0	2027	0	432.7	0	0.79	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	46.10	0	28.6570	0	35.8960	0	22.858	0	45.840	0	195.49	0	100.9	0	-0.06	0	0.2442	0	0.000892	0	2.57	0	8.0163	0	8.0727	0	2349	0	2018	0	428.7	0	0.77	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	44.00	0	28.8340	0	35.6130	0	22.586	0	43.752	0	198.92	0	102.8	0	-1e10	1	0.2007	0	0.000881	0	2.54	0	8.0228	0	8.0818	0	2331	0	1998	0	418.3	0	0.73	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	41.70	0	28.8630	0	35.3820	0	22.402	0	41.465	0	200.75	0	103.6	0	0.35	0	0.1789	0	0.000828	0	2.41	0	8.0305	0	8.0899	0	2317	0	1982	0	407.4	0	0.73	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	40.10	0	28.8620	0	35.3130	0	22.351	0	39.874	0	201.06	0	103.7	0	-1e10	1	0.1641	0	0.000923	0	2.65	0	8.0322	0	8.0916	0	2312	0	1977	0	404.9	0	0.71	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	37.80	0	28.5890	0	34.8520	0	22.095	0	37.588	0	200.90	0	102.9	0	-1e10	1	0.1305	0	0.000891	0	2.57	0	8.0416	0	8.0969	0	2283	0	1951	0	391.0	0	0.70	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	36.00	0	28.5680	0	34.8070	0	22.068	0	35.798	0	200.59	0	102.7	0	0.49	0	0.1216	0	0.000902	0	2.60	0	8.0431	0	8.0980	0	2280	0	1948	0	389.1	0	0.70	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	34.00	0	28.5780	0	34.8000	0	22.059	0	33.809	0	200.55	0	102.7	0	-1e10	1	0.1226	0	0.000976	0	2.79	0	8.0432	0	8.0982	0	2280	0	1948	0	389.0	0	0.70	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	32.00	0	28.5880	0	34.7950	0	22.052	0	31.821	0	200.55	0	102.7	0	0.58	0	0.1068	0	0.000910	0	2.62	0	8.0432	0	8.0983	0	2279	0	1948	0	389.0	0	0.66	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	30.00	0	28.5980	0	34.7920	0	22.046	0	29.832	0	200.53	0	102.7	0	-1e10	1	0.1137	0	0.001008	0	2.87	0	8.0435	0	8.0986	0	2279	0	1947	0	388.8	0	0.69	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	28.10	0	28.5980	0	34.7920	0	22.046	0	27.943	0	200.54	0	102.7	0	-1e10	1	0.0989	0	0.000959	0	2.75	0	8.0437	0	8.0988	0	2279	0	1947	0	388.6	0	0.67	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	26.10	0	28.6100	0	34.7900	0	22.040	0	25.954	0	200.59	0	102.7	0	0.47	0	0.0969	0	0.000940	0	2.70	0	8.0430	0	8.0982	0	2279	0	1947	0	389.4	0	0.71	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	24.10	0	28.6210	0	34.7890	0	22.036	0	23.965	0	200.57	0	102.8	0	-1e10	1	0.0900	0	0.001027	0	2.92	0	8.0434	0	8.0986	0	2279	0	1947	0	389.1	0	0.74	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	22.00	0	28.6300	0	34.7890	0	22.033	0	21.877	0	200.60	0	102.8	0	0.16	0	0.0791	0	0.000997	0	2.85	0	8.0438	0	8.0992	0	2279	0	1947	0	388.6	0	0.62	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	20.00	0	28.6330	0	34.7890	0	22.032	0	19.888	0	200.63	0	102.8	0	-1e10	1	0.0652	0	0.000938	0	2.69	0	8.0437	0	8.0990	0	2279	0	1947	0	388.9	0	0.73	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	18.00	0	28.6340	0	34.7890	0	22.031	0	17.900	0	200.66	0	102.8	0	-1e10	1	0.0633	0	0.000954	0	2.73	0	8.0445	0	8.0997	0	2279	0	1946	0	388.1	0	0.71	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	16.00	0	28.6450	0	34.7900	0	22.028	0	15.911	0	200.65	0	102.8	0	0.44	0	0.0563	0	0.000967	0	2.77	0	8.0446	0	8.1000	0	2279	0	1946	0	388.0	0	0.69	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	14.00	0	28.6490	0	34.7900	0	22.027	0	13.922	0	200.68	0	102.9	0	-1e10	1	0.0563	0	0.000951	0	2.73	0	8.0445	0	8.0999	0	2279	0	1946	0	388.2	0	0.69	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	12.00	0	28.6520	0	34.7900	0	22.025	0	11.933	0	200.62	0	102.8	0	0.50	0	0.0573	0	0.001041	0	2.96	0	8.0448	0	8.1001	0	2279	0	1946	0	388.0	0	0.75	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	10.00	0	28.6770	0	34.7920	0	22.018	0	9.944	0	200.63	0	102.9	0	-1e10	1	0.0445	0	0.001011	0	2.88	0	8.0450	0	8.1006	0	2279	0	1946	0	387.8	0	0.68	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	8.00	0	28.7110	0	34.7930	0	22.008	0	7.956	0	200.55	0	102.9	0	0.55	0	0.0386	0	0.000929	0	2.67	0	8.0452	0	8.1013	0	2279	0	1946	0	387.6	0	0.69	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	6.00	0	28.7470	0	34.7930	0	21.996	0	5.967	0	200.46	0	102.9	0	-1e10	1	0.0326	4	0.001109	0	3.14	0	8.0443	0	8.1009	0	2279	0	1946	0	388.6	0	0.66	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	4.10	0	28.7690	0	34.7940	0	21.989	0	4.077	0	200.49	0	103.0	0	-1e10	1	0.0326	4	0.001022	0	2.91	0	8.0447	0	8.1015	0	2279	0	1945	0	388.2	0	0.65	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0	2.40	0	28.7890	0	34.7940	0	21.982	0	2.387	0	200.38	0	102.9	0	-1e10	1	0.0326	4	0.000970	0	2.78	0	8.0451	0	8.1022	0	2279	0	1945	0	387.8	0	0.68	1
4903486	65	C	12/16/2024	14:59	337.963	4.648	0	0																																		
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1800.40	0	3.8572	0	34.9610	0	27.785	0	1782.758	0	229.08	8	72.5	8	-1e10	1	0.0020	0	0.000258	0	0.92	0	7.9426	0	7.6990	4	2316	4	2183	4	414.5	4	1.32	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1749.30	0	3.9410	0	34.9620	0	27.777	0	1732.367	0	232.46	0	73.7	0	21.01	0	0.0020	0	0.000258	0	0.92	0	7.9409	0	7.6964	0	2316	0	2182	0	418.5	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1698.60	0	4.0384	0	34.9620	0	27.767	0	1682.359	0	230.75	0	73.4	0	21.30	0	0.0030	0	0.000258	0	0.93	0	7.9414	0	7.6964	0	2316	0	2181	0	420.6	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1648.70	0	4.0959	0	34.9600	0	27.759	0	1633.128	0	227.92	0	72.6	0	21.68	0	0.0020	0	0.000313	0	1.07	0	7.9416	0	7.6955	0	2316	0	2182	0	423.0	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1598.80	0	4.1905	0	34.9580	0	27.747	0	1583.886	0	224.43	0	71.6	0	21.88	0	0.0040	0	0.000261	0	0.93	0	7.9399	0	7.6935	0	2316	0	2182	0	427.5	0	1.32	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1549.20	0	4.2594	0	34.9500	0	27.733	0	1534.929	0	218.54	0	69.8	0	22.75	0	0.0030	0	0.000270	0	0.95	0	7.9369	0	7.6898	0	2316	0	2184	0	433.5	0	1.30	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1499.90	0	4.3015	0	34.9420	0	27.721	0	1486.256	0	213.36	0	68.2	0	23.36	0	0.0059	0	0.000262	0	0.93	0	7.9315	0	7.6837	0	2316	0	2187	0	442.1	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1449.90	0	4.4074	0	34.9310	0	27.701	0	1436.881	0	207.15	0	66.4	0	24.14	0	0.0049	0	0.000273	0	0.96	0	7.9255	0	7.6778	0	2316	0	2189	0	451.7	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1399.00	0	4.5124	0	34.9280	0	27.687	0	1386.605	0	203.60	0	65.4	0	24.34	0	0.0040	0	0.000270	0	0.96	0	7.9204	0	7.6727	0	2315	0	2190	0	460.4	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1349.70	0	4.5625	0	34.9110	0	27.667	0	1337.898	0	197.95	0	63.7	0	25.27	0	0.0059	0	0.000365	0	1.20	0	7.9184	0	7.6697	0	2315	0	2191	0	465.6	0	1.33	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1298.90	0	4.6118	0	34.8920	0	27.646	0	1287.697	0	191.17	0	61.6	0	26.31	0	0.0040	0	0.000279	0	0.98	0	7.9108	0	7.6616	0	2315	0	2194	0	477.4	0	1.35	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1249.40	0	4.6368	0	34.8630	0	27.620	0	1238.770	0	183.03	0	59.0	0	27.70	0	0.0069	0	0.000303	0	1.04	0	7.9070	0	7.6565	0	2314	0	2195	0	484.9	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1199.80	0	4.6601	0	34.8320	0	27.592	0	1189.732	0	174.20	0	56.2	0	28.77	0	0.0069	0	0.000287	0	1.00	0	7.8939	0	7.6430	0	2314	0	2200	0	504.0	0	1.32	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1149.20	0	4.7210	0	34.8020	0	27.561	0	1139.694	0	166.53	0	53.7	0	30.13	0	0.0069	0	0.000290	0	1.01	0	7.8813	0	7.6304	0	2313	0	2204	0	523.4	0	1.36	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1099.80	0	4.7900	0	34.7660	0	27.524	0	1090.831	0	159.02	0	51.4	0	31.28	0	0.0079	0	0.000317	0	1.08	0	7.8630	0	7.6128	0	2311	0	2209	0	551.1	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	1049.10	0	4.8612	0	34.7350	0	27.491	0	1040.670	0	149.60	0	48.4	0	32.76	0	0.0040	0	0.000372	0	1.22	0	7.8480	0	7.5983	0	2310	0	2213	0	575.5	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	999.70	0	4.9668	0	34.6960	0	27.448	0	991.783	0	141.16	0	45.8	0	33.98	0	0.0089	0	0.000313	0	1.07	0	7.8262	0	7.5781	0	2308	0	2219	0	611.1	0	1.33	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	979.30	0	4.9950	0	34.6660	0	27.421	0	971.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	978.00	0	4.9980	0	34.6650	0	27.419	0	970.306	0	136.09	0	44.2	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.8182	0	7.5711	0	2307	0	2224	0	625.8	0	1.32	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	976.00	0	4.9990	0	34.6640	0	27.419	0	968.326	0	135.73	0	44.0	0	-1e10	1	0.0099	0	0.000324	0	1.09	0	7.8174	0	7.5703	0	2307	0	2224	0	627.1	0	1.32	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	974.00	0	5.0020	0	34.6630	0	27.417	0	966.346	0	135.50	0	44.0	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.8164	0	7.5693	0	2307	0	2224	0	628.9	0	1.30	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	972.00	0	5.0050	0	34.6620	0	27.416	0	964.367	0	135.25	0	43.9	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.8156	0	7.5687	0	2307	0	2225	0	630.2	0	1.33	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	970.00	0	5.0170	0	34.6600	0	27.413	0	962.387	0	134.91	0	43.8	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.8148	0	7.5680	0	2307	0	2225	0	631.7	0	1.30	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	968.00	0	5.0270	0	34.6600	0	27.412	0	960.407	0	134.40	0	43.6	0	-1e10	1	0.0079	0	0.000432	0	1.38	0	7.8135	0	7.5668	0	2307	0	2225	0	634.0	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	966.00	0	5.0340	0	34.6590	0	27.410	0	958.427	0	133.80	0	43.5	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.8127	0	7.5662	0	2307	0	2225	0	635.3	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	964.00	0	5.0410	0	34.6580	0	27.409	0	956.448	0	133.36	0	43.3	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.8119	0	7.5655	0	2307	0	2225	0	636.7	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	962.00	0	5.0510	0	34.6570	0	27.407	0	954.468	0	132.81	0	43.2	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.8105	0	7.5643	0	2306	0	2226	0	639.1	0	1.34	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	960.00	0	5.0650	0	34.6550	0	27.404	0	952.488	0	132.08	0	42.9	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.8089	0	7.5629	0	2306	0	2226	0	641.8	0	1.32	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	958.00	0	5.0730	0	34.6540	0	27.402	0	950.508	0	131.27	0	42.7	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.8077	0	7.5618	0	2306	0	2226	0	644.0	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	956.00	0	5.0740	0	34.6520	0	27.400	0	948.528	0	130.61	0	42.5	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.8067	0	7.5610	0	2306	0	2227	0	645.6	0	1.32	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	954.00	0	5.0700	0	34.6490	0	27.398	0	946.549	0	130.54	0	42.4	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.8054	0	7.5596	0	2306	0	2227	0	647.8	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	952.00	0	5.0680	0	34.6470	0	27.397	0	944.569	0	130.84	0	42.5	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8047	0	7.5589	0	2306	0	2227	0	649.1	0	1.30	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	950.00	0	5.0740	0	34.6430	0	27.393	0	942.589	0	131.18	0	42.6	0	35.33	0	0.0099	0	0.000324	0	1.09	0	7.8034	0	7.5571	0	2306	0	2224	0	650.4	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	948.00	0	5.0710	0	34.6400	0	27.391	0	940.609	0	131.15	0	42.6	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.8024	0	7.5567	0	2306	0	2228	0	653.1	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	946.00	0	5.0630	0	34.6360	0	27.389	0	938.629	0	131.68	0	42.8	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.8019	0	7.5560	0	2306	0	2228	0	654.0	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	944.00	0	5.0620	0	34.6360	0	27.389	0	936.649	0	132.19	0	43.0	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.8007	0	7.5549	0	2306	0	2228	0	656.1	0	1.32	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	942.00	0	5.0620	0	34.6360	0	27.389	0	934.669	0	132.40	0	43.0	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7995	0	7.5537	0	2306	0	2229	0	658.3	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	940.00	0	5.0610	0	34.6350	0	27.388	0	932.689	0	132.48	0	43.0	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7987	0	7.5529	0	2306	0	2229	0	659.7	0	1.30	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	938.00	0	5.0600	0	34.6350	0	27.388	0	930.709	0	132.54	0	43.1	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7976	0	7.5519	0	2306	0	2229	0	661.5	0	1.30	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	936.00	0	5.0610	0	34.6340	0	27.387	0	928.729	0	132.58	0	43.1	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.7969	0	7.5511	0	2306	0	2230	0	663.0	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	934.00	0	5.0690	0	34.6330	0	27.385	0	926.749	0	132.42	0	43.0	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7960	0	7.5504	0	2306	0	2230	0	664.5	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	932.00	0	5.0780	0	34.6320	0	27.384	0	924.769	0	132.09	0	42.9	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7954	0	7.5499	0	2305	0	2230	0	665.7	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	930.00	0	5.0820	0	34.6310	0	27.382	0	922.789	0	131.81	0	42.8	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7939	0	7.5485	0	2305	0	2230	0	668.3	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	928.00	0	5.0830	0	34.6310	0	27.382	0	920.809	0	131.61	0	42.8	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7934	0	7.5480	0	2305	0	2231	0	669.4	0	1.30	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	926.00	0	5.0840	0	34.6310	0	27.382	0	918.829	0	131.46	0	42.7	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7926	0	7.5472	0	2305	0	2231	0	670.8	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	924.00	0	5.0890	0	34.6310	0	27.381	0	916.849	0	131.31	0	42.7	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7920	0	7.5467	0	2305	0	2231	0	671.9	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	922.00	0	5.0930	0	34.6300	0	27.380	0	914.868	0	131.16	0	42.6	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7908	0	7.5456	0	2305	0	2231	0	674.1	0	1.30	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	920.00	0	5.1040	0	34.6300	0	27.379	0	912.888	0	130.89	0	42.6	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7900	0	7.5449	0	2305	0	2232	0	675.6	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	918.00	0	5.1150	0	34.6300	0	27.378	0	910.908	0	130.36	0	42.4	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7895	0	7.5446	0	2305	0	2232	0	676.6	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	916.00	0	5.1360	0	34.6310	0	27.376	0	908.928	0	129.65	0	42.2	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7886	0	7.5440	0	2305	0	2232	0	678.4	0	1.30	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	914.00	0	5.1560	0	34.6330	0	27.375	0	906.948	0	128.79	0	41.9	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7877	0	7.5433	0	2305	0	2232	0	680.1	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	912.00	0	5.1730	0	34.6340	0	27.374	0	904.967	0	127.95	0	41.7	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7870	0	7.5429	0	2305	0	2232	0	681.5	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	910.00	0	5.1830	0	34.6320	0	27.371	0	902.987	0	127.25	0	41.5	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7859	0	7.5419	0	2305	0	2232	0	683.6	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	908.00	0	5.1860	0	34.6270	0	27.367	0	901.007	0	126.86	0	41.3	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7856	0	7.5416	0	2305	0	2232	0	684.2	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	906.00	0	5.2020	0	34.6270	0	27.365	0	899.027	0	126.41	0	41.2	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7850	0	7.5412	0	2305	0	2232	0	685.5	0	1.30	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	904.00	0	5.2020	0	34.6270	0	27.365	0	897.046	0	126.03	0	41.1	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7842	0	7.5405	0	2305	0	2233	0	686.9	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	902.00	0	5.2170	0	34.6270	0	27.363	0	895.066	0	125.60	0	41.0	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7835	0	7.5399	0	2305	0	2233	0	688.3	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	900.00	0	5.2310	0	34.6250	0	27.360	0	893.086	0	124.98	0	40.8	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7818	0	7.5385	0	2305	0	2233	0	691.4	0	1.30	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	898.00	0	5.2370	0	34.6260	0	27.360	0	891.105	0	124.07	0	40.5	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7813	0	7.5380	0	2305	0	2234	0	692.6	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	896.00	0	5.2330	0	34.6240	0	27.359	0	889.125	0	123.60	0	40.3	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7809	0	7.5376	0	2305	0	2234	0	693.3	0	1.30	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	894.00	0	5.2320	0	34.6190	0	27.355	0	887.144	0	123.89	0	40.4	0	36.31	0	0.0089	0	0.000349	0	1.16	0	7.7807	0	7.5366	0	2305	0	2231	0	692.9	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	892.00	0	5.2380	0	34.6180	0	27.354	0	885.164	0	124.17	0	40.5	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7808	0	7.5374	0	2305	0	2234	0	693.9	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	890.00	0	5.2480	0	34.6190	0	27.353	0	883.183	0	124.32	0	40.6	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7798	0	7.5366	0	2305	0	2234	0	695.7	0	1.30	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	888.00	0	5.2530	0	34.6180	0	27.352	0	881.203	0	124.34	0	40.6	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7791	0	7.5360	0	2305	0	2234	0	697.2	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	886.00	0	5.2530	0	34.6180	0	27.352	0	879.222	0	124.42	0	40.6	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7785	0	7.5353	0	2305	0	2235	0	698.4	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	884.00	0	5.2520	0	34.6150	0	27.349	0	877.242	0	124.66	0	40.7	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7788	0	7.5355	0	2305	0	2235	0	698.0	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	882.00	0	5.2640	0	34.6130	0	27.346	0	875.261	0	124.87	0	40.8	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7776	0	7.5345	0	2305	0	2235	0	700.3	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	880.00	0	5.2920	0	34.6140	0	27.344	0	873.281	0	124.36	0	40.6	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7771	0	7.5344	0	2305	0	2235	0	701.4	0	1.31	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	878.00	0	5.3060	0	34.6120	0	27.341	0	871.300	0	123.37	0	40.3	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.7768	0	7.5342	0	2305	0	2235	0	702.1	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	876.00	0	5.2980	0	34.6100	0	27.340	0	869.320	0	123.27	0	40.3	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7764	0	7.5336	0	2305	0	2235	0	703.0	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	874.00	0	5.2840	0	34.6030	0	27.336	0	867.339	0	124.31	0	40.6	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7760	0	7.5331	0	2304	0	2235	0	703.7	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	872.00	0	5.2870	0	34.6020	0	27.335	0	865.359	0	125.44	0	41.0	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7756	0	7.5327	0	2304	0	2235	0	704.5	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	870.00	0	5.2940	0	34.6020	0	27.334	0	863.378	0	125.78	0	41.1	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7750	0	7.5322	0	2304	0	2235	0	705.6	0	1.29	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	868.00	0	5.2980	0	34.6010	0	27.333	0	861.397	0	125.87	0	41.1	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7745	0	7.5317	0	2304	0	2235	0	706.7	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	866.00	0	5.3000	0	34.6000	0	27.332	0	859.417	0	125.97	0	41.2	0	-1e10	1	0.0089	0	0.000436	0	1.39	0	7.7738	0	7.5310	0	2304	0	2235	0	708.2	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	864.00	0	5.3060	0	34.5980	0	27.329	0	857.436	0	126.09	0	41.2	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7738	0	7.5310	0	2304	0	2235	0	708.2	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	862.00	0	5.3170	0	34.5960	0	27.327	0	855.455	0	126.14	0	41.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7737	0	7.5310	0	2304	0	2235	0	708.6	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	860.00	0	5.3250	0	34.5950	0	27.325	0	853.474	0	126.17	0	41.2	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7734	0	7.5307	0	2303	0	2235	0	709.3	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	858.00	0	5.3290	0	34.5940	0	27.324	0	851.494	0	126.21	0	41.3	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7730	0	7.5304	0	2303	0	2235	0	710.1	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	856.00	0	5.3430	0	34.5930	0	27.321	0	849.513	0	126.08	0	41.2	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7723	0	7.5298	0	2303	0	2235	0	711.6	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	854.00	0	5.3600	0	34.5920	0	27.318	0	847.532	0	125.72	0	41.1	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7721	0	7.5299	0	2303	0	2235	0	712.0	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	852.00	0	5.3690	0	34.5920	0	27.317	0	845.551	0	125.44	0	41.0	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.7713	0	7.5291	0	2303	0	2235	0	713.7	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	850.00	0	5.3810	0	34.5910	0	27.315	0	843.570	0	125.20	0	41.0	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7709	0	7.5289	0	2303	0	2235	0	714.6	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	848.00	0	5.3850	0	34.5910	0	27.314	0	841.590	0	125.06	0	40.9	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7707	0	7.5287	0	2303	0	2235	0	715.0	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	846.00	0	5.3880	0	34.5900	0	27.313	0	839.609	0	124.99	0	40.9	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7703	0	7.5283	0	2303	0	2235	0	716.0	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	844.00	0	5.4080	0	34.5880	0	27.309	0	837.628	0	124.79	0	40.9	0	36.17	0	0.0079	0	0.000335	0	1.13	0	7.7690	0	7.5267	0	2302	0	2232	0	717.3	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	842.00	0	5.4180	0	34.5850	0	27.306	0	835.647	0	124.68	0	40.8	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7688	0	7.5272	0	2302	0	2235	0	718.9	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	840.00	0	5.4220	0	34.5850	0	27.305	0	833.666	0	124.72	0	40.9	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7678	0	7.5263	0	2302	0	2235	0	720.8	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	838.00	0	5.4290	0	34.5850	0	27.304	0	831.685	0	124.65	0	40.8	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7671	0	7.5256	0	2302	0	2235	0	722.3	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	836.00	0	5.4400	0	34.5840	0	27.302	0	829.704	0	124.46	0	40.8	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7670	0	7.5257	0	2302	0	2235	0	722.5	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	834.00	0	5.4510	0	34.5810	0	27.298	0	827.723	0	124.34	0	40.8	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7662	0	7.5250	0	2302	0	2235	0	724.1	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	832.00	0	5.4510	0	34.5790	0	27.297	0	825.742	0	124.29	0	40.7	0	-1e10	1	0.0109	0	0.000316	0	1.08	0	7.7657	0	7.5245	0	2302	0	2235	0	725.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	830.00	0	5.4500	0	34.5780	0	27.296	0	823.761	0	124.36	0	40.8	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7658	0	7.5245	0	2302	0	2235	0	725.1	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	828.00	0	5.4510	0	34.5770	0	27.295	0	821.780	0	124.51	0	40.8	0	-1e10	1	0.0099	0	0.000311	0	1.06	0	7.7656	0	7.5243	0	2301	0	2235	0	725.6	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	826.00	0	5.4480	0	34.5750	0	27.294	0	819.799	0	124.57	0	40.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7660	0	7.5245	0	2301	0	2235	0	725.0	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	824.00	0	5.4550	0	34.5740	0	27.292	0	817.818	0	124.57	0	40.8	0	-1e10	1	0.0079	0	0.000433	0	1.38	0	7.7651	0	7.5237	0	2301	0	2235	0	726.8	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	822.00	0	5.4790	0	34.5740	0	27.289	0	815.837	0	124.30	0	40.8	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7647	0	7.5236	0	2301	0	2235	0	727.7	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	820.00	0	5.4950	0	34.5750	0	27.288	0	813.856	0	123.94	0	40.7	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7645	0	7.5236	0	2301	0	2235	0	728.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	818.00	0	5.5010	0	34.5750	0	27.288	0	811.875	0	123.68	0	40.6	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7641	0	7.5232	0	2301	0	2235	0	729.2	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	816.00	0	5.5100	0	34.5750	0	27.286	0	809.894	0	123.45	0	40.5	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7633	0	7.5225	0	2300	0	2235	0	730.8	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	814.00	0	5.5240	0	34.5760	0	27.286	0	807.912	0	123.19	0	40.4	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7628	0	7.5222	0	2300	0	2235	0	731.8	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	812.00	0	5.5370	0	34.5770	0	27.285	0	805.931	0	122.99	0	40.4	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7622	0	7.5218	0	2300	0	2235	0	733.0	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	810.00	0	5.5450	0	34.5770	0	27.284	0	803.950	0	122.80	0	40.3	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.7624	0	7.5220	0	2300	0	2235	0	732.9	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	808.00	0	5.5570	0	34.5780	0	27.283	0	801.969	0	122.61	0	40.3	0	-1e10	1	0.0089	0	0.000398	0	1.29	0	7.7620	0	7.5217	0	2300	0	2235	0	733.7	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	806.00	0	5.5810	0	34.5790	0	27.281	0	799.987	0	122.20	0	40.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7610	0	7.5211	0	2300	0	2234	0	735.7	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	804.00	0	5.5950	0	34.5800	0	27.280	0	798.006	0	121.75	0	40.0	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7603	0	7.5206	0	2300	0	2235	0	737.1	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	802.00	0	5.6020	0	34.5800	0	27.279	0	796.025	0	121.43	0	39.9	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7599	0	7.5202	0	2300	0	2235	0	738.1	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	800.00	0	5.6090	0	34.5800	0	27.278	0	794.044	0	121.22	0	39.9	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7592	0	7.5196	0	2300	0	2235	0	739.6	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	798.00	0	5.6170	0	34.5800	0	27.277	0	792.062	0	121.01	0	39.8	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7593	0	7.5197	0	2300	0	2235	0	739.6	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	796.00	0	5.6340	0	34.5810	0	27.276	0	790.081	0	120.76	0	39.8	0	-1e10	1	0.0049	0	0.000317	0	1.08	0	7.7588	0	7.5194	0	2299	0	2235	0	740.8	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	794.00	0	5.6840	0	34.5830	0	27.271	0	788.100	0	120.19	0	39.6	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7579	0	7.5192	0	2299	0	2234	0	742.6	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	792.00	0	5.7130	0	34.5830	0	27.268	0	786.118	0	119.29	0	39.3	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.7573	0	7.5190	0	2299	0	2234	0	743.8	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	790.00	0	5.7210	0	34.5830	0	27.267	0	784.137	0	118.69	0	39.2	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.7569	0	7.5186	0	2299	0	2234	0	744.9	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	788.00	0	5.7280	0	34.5820	0	27.265	0	782.155	0	118.39	0	39.1	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.7570	0	7.5188	0	2299	0	2234	0	744.8	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	786.00	0	5.7310	0	34.5820	0	27.265	0	780.174	0	118.21	0	39.0	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7562	0	7.5180	0	2299	0	2235	0	746.5	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	784.00	0	5.7330	0	34.5820	0	27.265	0	778.193	0	118.15	0	39.0	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.7562	0	7.5179	0	2299	0	2235	0	746.8	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	782.00	0	5.7340	0	34.5820	0	27.264	0	776.211	0	118.11	0	39.0	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7564	0	7.5181	0	2299	0	2235	0	746.6	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	780.00	0	5.7360	0	34.5820	0	27.264	0	774.230	0	118.18	0	39.0	0	36.61	0	0.0089	0	0.000382	0	1.25	0	7.7565	0	7.5174	0	2299	0	2232	0	745.5	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	778.00	0	5.7370	0	34.5820	0	27.264	0	772.248	0	118.14	0	39.0	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.7565	0	7.5181	0	2299	0	2235	0	746.7	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	776.00	0	5.7370	0	34.5820	0	27.264	0	770.267	0	118.12	0	39.0	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7568	0	7.5183	0	2299	0	2235	0	746.4	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	774.00	0	5.7380	0	34.5820	0	27.264	0	768.285	0	118.10	0	39.0	0	-1e10	1	0.0089	0	0.000320	0	1.08	0	7.7566	0	7.5180	0	2299	0	2235	0	747.0	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	772.00	0	5.7390	0	34.5820	0	27.264	0	766.303	0	118.09	0	39.0	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7570	0	7.5183	0	2299	0	2235	0	746.5	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	770.00	0	5.7400	0	34.5820	0	27.264	0	764.322	0	118.09	0	39.0	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7567	0	7.5180	0	2299	0	2235	0	747.2	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	768.00	0	5.7410	0	34.5820	0	27.263	0	762.340	0	118.08	0	39.0	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7567	0	7.5179	0	2299	0	2235	0	747.4	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	766.00	0	5.7450	0	34.5820	0	27.263	0	760.359	0	118.07	0	39.0	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7563	0	7.5176	0	2299	0	2235	0	748.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	764.00	0	5.7460	0	34.5820	0	27.263	0	758.377	0	118.09	0	39.0	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7563	0	7.5175	0	2299	0	2236	0	748.5	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	762.00	0	5.7480	0	34.5820	0	27.262	0	756.395	0	118.07	0	39.0	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7566	0	7.5177	0	2299	0	2236	0	748.2	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	760.00	0	5.7480	0	34.5820	0	27.262	0	754.414	0	118.10	0	39.0	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7572	0	7.5182	0	2300	0	2235	0	747.2	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	758.00	0	5.7490	0	34.5820	0	27.262	0	752.432	0	118.06	0	39.0	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.7572	0	7.5181	0	2300	0	2236	0	747.4	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	756.00	0	5.7770	0	34.5810	0	27.258	0	750.450	0	118.12	0	39.0	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7566	0	7.5179	0	2299	0	2235	0	748.5	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	754.00	0	5.7820	0	34.5810	0	27.257	0	748.469	0	118.34	0	39.1	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7569	0	7.5181	0	2299	0	2235	0	748.2	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	752.00	0	5.7860	0	34.5810	0	27.257	0	746.487	0	118.44	0	39.1	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7570	0	7.5182	0	2299	0	2235	0	748.3	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	750.00	0	5.7870	0	34.5810	0	27.257	0	744.505	0	118.47	0	39.1	0	36.75	0	0.0079	0	0.000314	0	1.07	0	7.7571	0	7.5176	0	2299	0	2231	0	747.0	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	748.00	0	5.7880	0	34.5810	0	27.257	0	742.523	0	118.59	0	39.2	0	-1e10	1	0.0089	0	0.000320	0	1.08	0	7.7575	0	7.5186	0	2299	0	2235	0	747.6	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	746.00	0	5.7880	0	34.5810	0	27.257	0	740.541	0	118.68	0	39.2	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7578	0	7.5188	0	2299	0	2235	0	747.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	744.00	0	5.7920	0	34.5800	0	27.255	0	738.560	0	118.85	0	39.3	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7575	0	7.5185	0	2299	0	2235	0	747.9	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	742.00	0	5.8060	0	34.5790	0	27.253	0	736.578	0	119.04	0	39.3	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7574	0	7.5185	0	2299	0	2234	0	748.3	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	740.00	0	5.8260	0	34.5800	0	27.251	0	734.596	0	119.05	0	39.4	0	-1e10	1	0.0099	0	0.000317	0	1.08	0	7.7575	0	7.5188	0	2298	0	2234	0	748.2	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	738.00	0	5.8400	0	34.5800	0	27.249	0	732.614	0	118.98	0	39.4	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7571	0	7.5186	0	2298	0	2234	0	749.1	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	736.00	0	5.8540	0	34.5810	0	27.248	0	730.632	0	118.85	0	39.3	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7570	0	7.5186	0	2298	0	2234	0	749.5	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	734.00	0	5.8600	0	34.5810	0	27.248	0	728.650	0	118.70	0	39.3	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7575	0	7.5190	0	2298	0	2234	0	748.8	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	732.00	0	5.8600	0	34.5810	0	27.248	0	726.668	0	118.69	0	39.3	0	-1e10	1	0.0099	0	0.000317	0	1.08	0	7.7576	0	7.5190	0	2298	0	2234	0	748.9	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	730.00	0	5.8630	0	34.5810	0	27.247	0	724.686	0	118.68	0	39.3	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7570	0	7.5184	0	2298	0	2234	0	750.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	728.00	0	5.8690	0	34.5810	0	27.246	0	722.704	0	118.63	0	39.3	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7566	0	7.5182	0	2298	0	2234	0	751.0	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	726.00	0	5.8730	0	34.5810	0	27.246	0	720.722	0	118.64	0	39.3	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7566	0	7.5181	0	2298	0	2234	0	751.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	724.00	0	5.8830	0	34.5800	0	27.244	0	718.740	0	118.69	0	39.3	0	-1e10	1	0.0109	0	0.000312	0	1.06	0	7.7569	0	7.5184	0	2298	0	2234	0	750.8	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	722.00	0	5.8930	0	34.5810	0	27.243	0	716.758	0	118.60	0	39.3	0	-1e10	1	0.0069	0	0.000312	0	1.06	0	7.7570	0	7.5186	0	2298	0	2234	0	750.8	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	720.00	0	5.8940	0	34.5810	0	27.243	0	714.776	0	118.51	0	39.3	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7570	0	7.5185	0	2298	0	2234	0	751.1	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	718.00	0	5.9000	0	34.5820	0	27.243	0	712.794	0	118.42	0	39.2	0	-1e10	1	0.0069	0	0.000312	0	1.06	0	7.7566	0	7.5182	0	2298	0	2234	0	752.0	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	716.00	0	5.9210	0	34.5820	0	27.241	0	710.812	0	118.09	0	39.1	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7559	0	7.5177	0	2298	0	2234	0	753.6	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	714.00	0	5.9370	0	34.5810	0	27.238	0	708.830	0	117.84	0	39.1	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7556	0	7.5176	0	2298	0	2234	0	754.3	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	712.00	0	5.9410	0	34.5820	0	27.238	0	706.848	0	117.90	0	39.1	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7555	0	7.5175	0	2298	0	2234	0	754.8	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	710.00	0	5.9420	0	34.5820	0	27.238	0	704.866	0	117.90	0	39.1	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7551	0	7.5171	0	2298	0	2234	0	755.5	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	708.00	0	5.9440	0	34.5820	0	27.238	0	702.883	0	117.87	0	39.1	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7552	0	7.5171	0	2298	0	2234	0	755.7	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	706.00	0	5.9480	0	34.5820	0	27.237	0	700.901	0	117.78	0	39.1	0	-1e10	1	0.0079	0	0.000312	0	1.06	0	7.7550	0	7.5169	0	2298	0	2234	0	756.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	704.00	0	5.9540	0	34.5820	0	27.236	0	698.919	0	117.67	0	39.0	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.7548	0	7.5168	0	2298	0	2235	0	756.7	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	702.00	0	5.9540	0	34.5810	0	27.235	0	696.937	0	117.58	0	39.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7546	0	7.5165	0	2298	0	2235	0	757.3	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	700.00	0	5.9510	0	34.5790	0	27.234	0	694.955	0	117.54	0	39.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7547	0	7.5164	0	2298	0	2235	0	757.5	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	698.00	0	5.9550	0	34.5800	0	27.234	0	692.972	0	117.59	0	39.0	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7543	0	7.5161	0	2298	0	2235	0	758.4	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	696.00	0	5.9640	0	34.5800	0	27.233	0	690.990	0	117.50	0	39.0	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7542	0	7.5161	0	2298	0	2235	0	758.7	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	694.00	0	5.9640	0	34.5800	0	27.233	0	689.008	0	117.46	0	39.0	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7535	0	7.5154	0	2299	0	2236	0	760.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	692.00	0	5.9640	0	34.5790	0	27.233	0	687.025	0	117.47	0	39.0	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.7536	0	7.5154	0	2299	0	2236	0	760.3	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	690.00	0	5.9620	0	34.5790	0	27.233	0	685.043	0	117.44	0	39.0	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7535	0	7.5152	0	2299	0	2236	0	760.7	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	688.00	0	5.9550	0	34.5750	0	27.230	0	683.061	0	117.79	0	39.1	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7539	0	7.5154	0	2299	0	2236	0	760.0	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	686.00	0	5.9590	0	34.5750	0	27.230	0	681.078	0	118.12	0	39.2	0	36.42	0	0.0069	0	0.000304	0	1.04	0	7.7540	0	7.5148	0	2299	0	2232	0	759.0	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	684.00	0	5.9660	0	34.5740	0	27.228	0	679.096	0	118.35	0	39.3	0	-1e10	1	0.0079	0	0.000426	0	1.36	0	7.7536	0	7.5151	0	2299	0	2236	0	760.9	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	682.00	0	5.9740	0	34.5750	0	27.228	0	677.114	0	118.44	0	39.3	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7535	0	7.5150	0	2299	0	2236	0	761.4	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	680.00	0	5.9930	0	34.5760	0	27.226	0	675.131	0	118.34	0	39.3	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7532	0	7.5149	0	2298	0	2236	0	762.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	678.00	0	6.0060	0	34.5760	0	27.225	0	673.149	0	118.10	0	39.2	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7533	0	7.5151	0	2298	0	2235	0	762.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	676.00	0	6.0290	0	34.5770	0	27.223	0	671.166	0	117.82	0	39.1	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7527	0	7.5148	0	2298	0	2235	0	763.5	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	674.00	0	6.0420	0	34.5780	0	27.222	0	669.184	0	117.47	0	39.0	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7527	0	7.5149	0	2298	0	2235	0	763.8	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	672.00	0	6.0570	0	34.5790	0	27.221	0	667.201	0	117.21	0	39.0	0	-1e10	1	0.0079	0	0.000917	0	2.64	0	7.7521	0	7.5145	0	2298	0	2236	0	765.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	670.00	0	6.0880	0	34.5800	0	27.217	0	665.219	0	116.94	0	38.9	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7514	0	7.5143	0	2298	0	2235	0	766.6	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	668.00	0	6.1110	0	34.5820	0	27.216	0	663.236	0	116.70	0	38.8	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7512	0	7.5143	0	2298	0	2235	0	767.3	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	666.00	0	6.1360	0	34.5840	0	27.214	0	661.254	0	116.19	0	38.7	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7508	0	7.5142	0	2298	0	2235	0	768.3	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	664.00	0	6.1420	0	34.5850	0	27.214	0	659.271	0	115.87	0	38.6	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7506	0	7.5140	0	2298	0	2235	0	769.0	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	662.00	0	6.1450	0	34.5850	0	27.214	0	657.288	0	115.69	0	38.5	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7504	0	7.5138	0	2298	0	2236	0	769.5	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	660.00	0	6.1550	0	34.5860	0	27.213	0	655.306	0	115.56	0	38.5	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7502	0	7.5137	0	2298	0	2236	0	770.1	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	658.00	0	6.1820	0	34.5880	0	27.212	0	653.323	0	115.45	0	38.5	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7494	0	7.5132	0	2298	0	2236	0	771.9	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	656.00	0	6.2280	0	34.5900	0	27.207	0	651.340	0	115.13	0	38.4	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7487	0	7.5132	0	2298	0	2235	0	773.4	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	654.00	0	6.2280	0	34.5870	0	27.205	0	649.358	0	115.22	0	38.5	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7486	0	7.5130	0	2298	0	2235	0	773.8	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	652.00	0	6.2260	0	34.5870	0	27.205	0	647.375	0	115.73	0	38.6	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7491	0	7.5133	0	2298	0	2235	0	773.0	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	650.00	0	6.2020	0	34.5800	0	27.203	0	645.392	0	116.72	0	38.9	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7492	0	7.5131	0	2297	0	2235	0	772.8	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	648.00	0	6.1890	0	34.5760	0	27.201	0	643.410	0	118.93	0	39.7	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7493	0	7.5129	0	2297	0	2235	0	772.6	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	646.00	0	6.1940	0	34.5760	0	27.200	0	641.427	0	120.18	0	40.1	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7493	0	7.5129	0	2296	0	2234	0	772.7	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	644.00	0	6.2020	0	34.5760	0	27.199	0	639.444	0	120.61	0	40.2	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7489	0	7.5126	0	2296	0	2234	0	773.5	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	642.00	0	6.2120	0	34.5770	0	27.199	0	637.461	0	120.60	0	40.2	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7488	0	7.5125	0	2296	0	2234	0	773.9	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	640.00	0	6.2220	0	34.5780	0	27.198	0	635.479	0	120.33	0	40.2	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7480	0	7.5118	0	2296	0	2234	0	775.8	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	638.00	0	6.2490	0	34.5800	0	27.196	0	633.496	0	119.85	0	40.0	0	-1e10	1	0.0079	0	0.000397	0	1.28	0	7.7473	0	7.5115	0	2296	0	2235	0	777.4	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	636.00	0	6.2890	0	34.5830	0	27.194	0	631.513	0	118.81	0	39.7	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7470	0	7.5117	0	2296	0	2234	0	778.1	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	634.00	0	6.3090	0	34.5850	0	27.193	0	629.530	0	117.82	0	39.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7472	0	7.5120	0	2297	0	2235	0	778.3	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	632.00	0	6.3190	0	34.5860	0	27.192	0	627.547	0	117.30	0	39.2	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7471	0	7.5120	0	2297	0	2235	0	778.7	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	630.00	0	6.3380	0	34.5870	0	27.190	0	625.564	0	116.89	0	39.1	0	35.89	0	0.0099	0	0.000332	0	1.12	0	7.7465	0	7.5111	0	2297	0	2232	0	778.9	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	628.00	0	6.3460	0	34.5880	0	27.190	0	623.581	0	116.56	0	39.0	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7462	0	7.5115	0	2297	0	2235	0	780.8	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	626.00	0	6.3550	0	34.5890	0	27.190	0	621.598	0	116.37	0	39.0	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7457	0	7.5110	0	2297	0	2235	0	782.1	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	624.00	0	6.3650	0	34.5890	0	27.188	0	619.615	0	116.13	0	38.9	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7454	0	7.5108	0	2297	0	2236	0	783.0	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	622.00	0	6.3730	0	34.5900	0	27.188	0	617.632	0	116.02	0	38.9	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7454	0	7.5109	0	2297	0	2236	0	783.1	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	620.00	0	6.3870	0	34.5920	0	27.188	0	615.649	0	115.82	0	38.8	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7453	0	7.5109	0	2297	0	2236	0	783.6	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	618.00	0	6.4360	0	34.5940	0	27.183	0	613.666	0	115.12	0	38.6	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7449	0	7.5111	0	2297	0	2235	0	784.8	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	616.00	0	6.4740	0	34.5970	0	27.180	0	611.683	0	114.20	0	38.3	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7443	0	7.5110	0	2297	0	2235	0	786.1	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	614.00	0	6.4950	0	34.5990	0	27.179	0	609.700	0	113.72	0	38.2	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7440	0	7.5109	0	2297	0	2235	0	787.0	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	612.00	0	6.5230	0	34.6010	0	27.177	0	607.717	0	113.44	0	38.1	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7432	0	7.5105	0	2297	0	2235	0	788.8	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	610.00	0	6.5480	0	34.6020	0	27.174	0	605.734	0	113.23	0	38.1	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7430	0	7.5106	0	2297	0	2235	0	789.4	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	608.00	0	6.5940	0	34.6060	0	27.171	0	603.751	0	113.49	0	38.2	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7418	0	7.5101	0	2296	0	2235	0	791.9	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	606.00	0	6.6160	0	34.6080	0	27.170	0	601.768	0	113.99	0	38.4	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7413	0	7.5099	0	2296	0	2235	0	793.0	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	604.00	0	6.6250	0	34.6100	0	27.170	0	599.785	0	114.18	0	38.5	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7413	0	7.5099	0	2296	0	2235	0	793.3	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	602.00	0	6.6460	0	34.6120	0	27.169	0	597.802	0	114.06	0	38.4	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7414	0	7.5101	0	2296	0	2234	0	793.4	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	600.00	0	6.6570	0	34.6140	0	27.169	0	595.818	0	113.79	0	38.4	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7411	0	7.5099	0	2296	0	2235	0	794.3	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	598.00	0	6.6920	0	34.6190	0	27.169	0	593.835	0	113.38	0	38.3	0	-1e10	1	0.0069	0	0.000422	0	1.35	0	7.7402	0	7.5096	0	2296	0	2235	0	796.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	596.00	0	6.7850	0	34.6310	0	27.165	0	591.852	0	111.90	0	37.8	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7398	0	7.5104	0	2296	0	2234	0	797.5	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	594.00	0	6.8740	0	34.6450	0	27.164	0	589.869	0	109.60	0	37.1	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7392	0	7.5109	0	2296	0	2234	0	799.3	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	592.00	0	6.8870	0	34.6480	0	27.165	0	587.885	0	107.78	0	36.5	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.7394	0	7.5112	0	2297	0	2235	0	799.3	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	590.00	0	6.8880	0	34.6490	0	27.166	0	585.902	0	106.84	0	36.2	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7391	0	7.5108	0	2297	0	2235	0	800.4	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	588.00	0	6.8880	0	34.6490	0	27.166	0	583.919	0	106.38	0	36.1	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7391	0	7.5108	0	2298	0	2236	0	800.7	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	586.00	0	7.0800	0	34.6730	0	27.158	0	581.935	0	103.94	0	35.4	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7368	0	7.5112	0	2296	0	2235	0	805.8	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	584.00	0	7.1390	0	34.6820	0	27.157	0	579.952	0	99.85	0	34.1	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.7366	0	7.5117	0	2298	0	2235	0	807.0	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	582.00	0	7.1410	0	34.6840	0	27.158	0	577.969	0	97.90	0	33.4	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7364	0	7.5115	0	2299	0	2236	0	807.9	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	580.00	0	7.1430	0	34.6850	0	27.159	0	575.985	0	97.01	0	33.1	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7363	0	7.5113	0	2299	0	2237	0	808.5	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	578.00	0	7.1450	0	34.6850	0	27.158	0	574.002	0	96.63	0	33.0	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7362	0	7.5112	0	2299	0	2237	0	809.0	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	576.00	0	7.1580	0	34.6870	0	27.158	0	572.019	0	96.42	0	32.9	0	36.42	0	0.0089	0	0.000330	0	1.11	0	7.7358	0	7.5103	0	2299	0	2234	0	808.8	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	574.00	0	7.1950	0	34.6910	0	27.156	0	570.035	0	96.21	0	32.9	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7360	0	7.5115	0	2299	0	2237	0	809.9	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	572.00	0	7.2710	0	34.6990	0	27.152	0	568.052	0	95.48	0	32.7	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7353	0	7.5118	0	2299	0	2237	0	811.7	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	570.00	0	7.3540	0	34.7070	0	27.146	0	566.068	0	93.87	0	32.2	0	-1e10	1	0.0099	0	0.000493	0	1.54	0	7.7345	0	7.5121	0	2299	0	2236	0	813.6	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	568.00	0	7.3650	0	34.7100	0	27.147	0	564.085	0	92.64	0	31.8	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7342	0	7.5119	0	2299	0	2237	0	814.8	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	566.00	0	7.3700	0	34.7120	0	27.148	0	562.101	0	91.88	0	31.5	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7337	0	7.5115	0	2300	0	2238	0	816.0	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	564.00	0	7.3720	0	34.7120	0	27.148	0	560.118	0	91.47	0	31.4	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7336	0	7.5113	0	2300	0	2238	0	816.6	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	562.00	0	7.3750	0	34.7130	0	27.148	0	558.134	0	91.23	0	31.3	0	-1e10	1	0.0099	0	0.000425	0	1.36	0	7.7333	0	7.5110	0	2300	0	2238	0	817.5	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	560.00	0	7.3770	0	34.7130	0	27.148	0	556.151	0	91.03	0	31.2	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7326	0	7.5103	0	2301	0	2239	0	819.3	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	558.00	0	7.3760	0	34.7130	0	27.148	0	554.167	0	90.94	0	31.2	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7326	0	7.5102	0	2301	0	2239	0	819.4	0	1.28	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	556.00	0	7.3740	0	34.7120	0	27.147	0	552.183	0	90.97	0	31.2	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7322	0	7.5098	0	2301	0	2239	0	820.5	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	554.00	0	7.3590	0	34.7080	0	27.146	0	550.200	0	91.38	0	31.3	0	-1e10	1	0.0109	0	0.000347	0	1.15	0	7.7314	0	7.5088	0	2301	0	2240	0	822.3	0	1.26	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	552.00	0	7.3400	0	34.7000	0	27.143	0	548.216	0	92.83	0	31.8	0	-1e10	1	0.0079	0	0.000366	0	1.20	0	7.7308	0	7.5080	0	2300	0	2240	0	823.4	0	1.27	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	550.00	0	7.3380	0	34.6970	0	27.141	0	546.232	0	94.51	0	32.4	0	36.01	0	0.0069	0	0.000347	0	1.15	0	7.7300	0	7.5065	0	2300	0	2236	0	823.9	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	548.00	0	7.3310	0	34.6940	0	27.139	0	544.249	0	96.04	0	32.9	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7296	0	7.5066	0	2299	0	2239	0	825.8	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	546.00	0	7.3120	0	34.6860	0	27.135	0	542.265	0	97.88	0	33.5	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7285	0	7.5052	0	2299	0	2239	0	828.1	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	544.00	0	7.3110	0	34.6830	0	27.133	0	540.281	0	99.86	0	34.2	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7274	0	7.5041	0	2298	0	2239	0	830.3	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	542.00	0	7.3110	0	34.6830	0	27.133	0	538.298	0	100.85	0	34.5	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7259	0	7.5028	0	2298	0	2239	0	833.3	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	540.00	0	7.3480	0	34.6860	0	27.130	0	536.314	0	101.22	0	34.7	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7245	0	7.5019	0	2298	0	2239	0	836.5	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	538.00	0	7.3620	0	34.6870	0	27.129	0	534.330	0	101.11	0	34.7	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7237	0	7.5012	0	2298	0	2239	0	838.5	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	536.00	0	7.3570	0	34.6850	0	27.128	0	532.346	0	101.24	0	34.7	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7231	0	7.5005	0	2298	0	2239	0	839.9	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	534.00	0	7.3500	0	34.6810	0	27.126	0	530.362	0	101.90	0	34.9	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7219	0	7.4993	0	2298	0	2240	0	842.5	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	532.00	0	7.3440	0	34.6780	0	27.124	0	528.379	0	103.23	0	35.4	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7214	0	7.4988	0	2297	0	2239	0	843.4	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	530.00	0	7.3880	0	34.6840	0	27.123	0	526.395	0	103.66	0	35.6	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7202	0	7.4982	0	2297	0	2239	0	846.1	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	528.00	0	7.5240	0	34.7010	0	27.117	0	524.411	0	101.70	0	35.0	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7181	0	7.4980	0	2296	0	2238	0	851.0	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	526.00	0	7.5360	0	34.7030	0	27.117	0	522.427	0	99.11	0	34.1	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7174	0	7.4974	0	2297	0	2240	0	853.1	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	524.00	0	7.5320	0	34.7040	0	27.118	0	520.443	0	98.10	0	33.8	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7171	0	7.4970	0	2298	0	2240	0	854.2	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	522.00	0	7.4980	0	34.6960	0	27.117	0	518.459	0	98.50	0	33.9	0	-1e10	1	0.0119	0	0.000388	0	1.26	0	7.7164	0	7.4959	0	2298	0	2241	0	855.8	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	520.00	0	7.4850	0	34.6910	0	27.114	0	516.475	0	100.11	0	34.4	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7166	0	7.4958	0	2297	0	2241	0	855.3	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	518.00	0	7.5000	0	34.6930	0	27.114	0	514.491	0	101.09	0	34.8	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7159	0	7.4953	0	2297	0	2240	0	857.0	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	516.00	0	7.5260	0	34.6960	0	27.112	0	512.507	0	101.26	0	34.8	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7152	0	7.4949	0	2297	0	2240	0	858.6	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	514.00	0	7.5350	0	34.6980	0	27.113	0	510.523	0	101.08	0	34.8	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7152	0	7.4950	0	2297	0	2240	0	858.8	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	512.00	0	7.5210	0	34.6930	0	27.111	0	508.539	0	101.13	0	34.8	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7150	0	7.4945	0	2297	0	2241	0	859.6	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	510.00	0	7.5080	0	34.6880	0	27.109	0	506.555	0	102.27	0	35.2	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7151	0	7.4944	0	2297	0	2241	0	859.4	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	508.00	0	7.5310	0	34.6910	0	27.108	0	504.571	0	103.02	0	35.5	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7147	0	7.4943	0	2297	0	2240	0	860.3	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	506.00	0	7.5680	0	34.6970	0	27.107	0	502.587	0	102.95	0	35.5	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7146	0	7.4946	0	2296	0	2240	0	860.9	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	504.00	0	7.6540	0	34.7080	0	27.103	0	500.603	0	101.77	0	35.1	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.7132	0	7.4944	0	2296	0	2240	0	864.2	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	502.00	0	7.7130	0	34.7140	0	27.099	0	498.619	0	99.60	0	34.4	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7124	0	7.4943	0	2296	0	2240	0	866.5	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	500.00	0	7.6980	0	34.7100	0	27.098	0	496.635	0	99.54	0	34.4	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7127	0	7.4943	0	2297	0	2240	0	866.3	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	498.00	0	7.6880	0	34.7090	0	27.099	0	494.650	0	99.97	0	34.5	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7126	0	7.4941	0	2297	0	2241	0	866.7	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	496.00	0	7.6880	0	34.7080	0	27.098	0	492.666	0	100.46	0	34.7	0	-1e10	1	0.0069	0	0.000374	0	1.23	0	7.7125	0	7.4939	0	2297	0	2241	0	867.2	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	494.00	0	7.6890	0	34.7080	0	27.098	0	490.682	0	100.76	0	34.8	0	34.59	0	0.0079	0	0.000383	0	1.25	0	7.7125	0	7.4933	0	2298	0	2238	0	866.3	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	492.00	0	7.6900	0	34.7080	0	27.098	0	488.698	0	100.91	0	34.9	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7128	0	7.4940	0	2298	0	2242	0	867.3	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	490.00	0	7.7040	0	34.7100	0	27.097	0	486.714	0	100.90	0	34.9	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7127	0	7.4941	0	2298	0	2242	0	867.7	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	488.00	0	7.7170	0	34.7110	0	27.096	0	484.729	0	100.66	0	34.8	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7123	0	7.4938	0	2299	0	2242	0	869.0	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	486.00	0	7.7180	0	34.7120	0	27.097	0	482.745	0	100.53	0	34.7	0	-1e10	1	0.0079	0	0.000385	0	1.26	0	7.7126	0	7.4940	0	2299	0	2243	0	868.6	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	484.00	0	7.7260	0	34.7130	0	27.096	0	480.761	0	100.38	0	34.7	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7134	0	7.4948	0	2299	0	2243	0	867.3	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	482.00	0	7.7310	0	34.7130	0	27.096	0	478.777	0	100.20	0	34.6	0	-1e10	1	0.0099	0	0.000347	0	1.16	0	7.7138	0	7.4951	0	2300	0	2243	0	866.9	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	480.00	0	7.7350	0	34.7140	0	27.096	0	476.792	0	100.13	0	34.6	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.7141	0	7.4954	0	2300	0	2243	0	866.6	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	478.00	0	7.7580	0	34.7160	0	27.094	0	474.808	0	99.96	0	34.6	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7140	0	7.4955	0	2300	0	2243	0	867.1	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	476.00	0	7.7860	0	34.7190	0	27.092	0	472.823	0	99.55	0	34.5	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7139	0	7.4957	0	2300	0	2244	0	867.8	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	474.00	0	7.8080	0	34.7200	0	27.090	0	470.839	0	99.02	0	34.3	0	-1e10	1	0.0109	0	0.000432	0	1.38	0	7.7142	0	7.4962	0	2301	0	2244	0	867.5	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	472.00	0	7.8030	0	34.7170	0	27.088	0	468.855	0	99.20	0	34.4	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7147	0	7.4965	0	2301	0	2244	0	866.7	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	470.00	0	7.8080	0	34.7150	0	27.086	0	466.870	0	99.93	0	34.6	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7146	0	7.4964	0	2301	0	2244	0	867.1	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	468.00	0	7.8280	0	34.7170	0	27.084	0	464.886	0	100.38	0	34.8	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7152	0	7.4971	0	2301	0	2243	0	866.0	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	466.00	0	7.8470	0	34.7190	0	27.083	0	462.901	0	100.47	0	34.8	0	-1e10	1	0.0089	0	0.000410	0	1.32	0	7.7152	0	7.4973	0	2301	0	2243	0	866.3	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	464.00	0	7.9020	0	34.7250	0	27.080	0	460.917	0	100.17	0	34.8	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7150	0	7.4978	0	2300	0	2243	0	866.9	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	462.00	0	7.9740	0	34.7320	0	27.075	0	458.932	0	99.06	0	34.4	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7147	0	7.4984	0	2300	0	2242	0	868.0	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	460.00	0	8.0210	0	34.7380	0	27.072	0	456.948	0	97.65	0	34.0	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7145	0	7.4988	0	2300	0	2242	0	868.9	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	458.00	0	8.0220	0	34.7400	0	27.074	0	454.963	0	96.78	0	33.7	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7150	0	7.4992	0	2301	0	2243	0	868.4	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	456.00	0	8.0520	0	34.7430	0	27.072	0	452.979	0	96.16	0	33.5	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7148	0	7.4993	0	2301	0	2243	0	869.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	454.00	0	8.0970	0	34.7490	0	27.069	0	450.994	0	95.31	0	33.2	0	-1e10	1	0.0129	0	0.000372	0	1.22	0	7.7144	0	7.4995	0	2301	0	2243	0	870.4	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	452.00	0	8.1530	0	34.7570	0	27.067	0	449.010	0	94.30	0	32.9	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7141	0	7.4998	0	2301	0	2243	0	871.6	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	450.00	0	8.2620	0	34.7660	0	27.058	0	447.025	0	92.52	0	32.4	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7131	0	7.5003	0	2301	0	2242	0	874.1	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	448.00	0	8.3040	0	34.7730	0	27.057	0	445.040	0	90.81	0	31.8	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7134	0	7.5010	0	2302	0	2243	0	874.2	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	446.00	0	8.3650	0	34.7760	0	27.050	0	443.056	0	89.75	0	31.5	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7128	0	7.5013	0	2301	0	2243	0	875.8	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	444.00	0	8.3840	0	34.7720	0	27.044	0	441.071	0	90.44	0	31.7	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.7125	0	7.5011	0	2301	0	2242	0	876.7	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	442.00	0	8.3670	0	34.7660	0	27.042	0	439.086	0	92.84	0	32.6	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7131	0	7.5015	0	2301	0	2242	0	875.2	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	440.00	0	8.3620	0	34.7650	0	27.042	0	437.102	0	94.54	0	33.2	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7132	0	7.5014	0	2300	0	2241	0	875.2	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	438.00	0	8.3590	0	34.7630	0	27.041	0	435.117	0	95.83	0	33.6	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7132	0	7.5012	0	2300	0	2241	0	875.3	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	436.00	0	8.3610	0	34.7630	0	27.040	0	433.132	0	96.74	0	33.9	0	33.72	0	0.0119	0	0.000362	0	1.19	0	7.7138	0	7.5013	0	2300	0	2238	0	872.9	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	434.00	0	8.3730	0	34.7640	0	27.039	0	431.147	0	97.22	0	34.1	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7139	0	7.5019	0	2300	0	2241	0	874.2	0	1.21	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	432.00	0	8.3900	0	34.7650	0	27.037	0	429.163	0	97.32	0	34.2	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7144	0	7.5025	0	2300	0	2241	0	873.3	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	430.00	0	8.4250	0	34.7670	0	27.034	0	427.178	0	97.24	0	34.2	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7143	0	7.5028	0	2300	0	2241	0	873.9	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	428.00	0	8.4530	0	34.7700	0	27.032	0	425.193	0	97.06	0	34.1	0	-1e10	1	0.0099	0	0.000416	0	1.34	0	7.7141	0	7.5030	0	2300	0	2240	0	874.6	0	1.20	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	426.00	0	8.4730	0	34.7730	0	27.031	0	423.208	0	96.90	0	34.1	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7144	0	7.5034	0	2300	0	2240	0	874.2	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	424.00	0	8.4790	0	34.7740	0	27.031	0	421.223	0	96.82	0	34.1	0	-1e10	1	0.0109	0	0.000389	0	1.27	0	7.7145	0	7.5035	0	2300	0	2241	0	874.5	0	1.21	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	422.00	0	8.4980	0	34.7760	0	27.029	0	419.238	0	96.71	0	34.0	0	-1e10	1	0.0079	0	0.000557	0	1.70	0	7.7146	0	7.5038	0	2301	0	2241	0	874.5	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	420.00	0	8.5150	0	34.7780	0	27.028	0	417.253	0	96.59	0	34.0	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7144	0	7.5038	0	2301	0	2241	0	875.2	0	1.20	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	418.00	0	8.5250	0	34.7790	0	27.027	0	415.269	0	96.49	0	34.0	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.7149	0	7.5042	0	2301	0	2241	0	874.6	0	1.21	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	416.00	0	8.5370	0	34.7810	0	27.027	0	413.284	0	96.38	0	33.9	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7144	0	7.5039	0	2301	0	2241	0	875.9	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	414.00	0	8.5600	0	34.7830	0	27.025	0	411.299	0	96.29	0	33.9	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7142	0	7.5040	0	2301	0	2241	0	876.7	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	412.00	0	8.5840	0	34.7850	0	27.023	0	409.314	0	96.17	0	33.9	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.7139	0	7.5039	0	2301	0	2241	0	877.7	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	410.00	0	8.6230	0	34.7900	0	27.021	0	407.329	0	95.99	0	33.9	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7139	0	7.5043	0	2301	0	2241	0	878.0	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	408.00	0	8.6550	0	34.7940	0	27.019	0	405.344	0	95.69	0	33.8	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7137	0	7.5045	0	2301	0	2241	0	878.6	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	406.00	0	8.6750	0	34.7970	0	27.018	0	403.359	0	95.36	0	33.7	0	-1e10	1	0.0119	0	0.000373	0	1.22	0	7.7133	0	7.5044	0	2301	0	2241	0	879.8	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	404.00	0	8.7010	0	34.8010	0	27.017	0	401.374	0	94.98	0	33.6	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.7133	0	7.5047	0	2301	0	2241	0	880.1	0	1.21	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	402.00	0	8.7130	0	34.8030	0	27.017	0	399.388	0	94.63	0	33.5	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7133	0	7.5047	0	2302	0	2241	0	880.6	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	400.00	0	8.7780	0	34.8080	0	27.010	0	397.403	0	93.95	0	33.3	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7127	0	7.5050	0	2301	0	2241	0	882.0	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	398.00	0	8.8230	0	34.8120	0	27.006	0	395.418	0	93.12	0	33.0	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.7120	0	7.5049	0	2301	0	2240	0	883.8	0	1.21	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	396.00	0	8.8380	0	34.8150	0	27.006	0	393.433	0	92.52	0	32.8	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7119	0	7.5049	0	2301	0	2240	0	884.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	394.00	0	8.8470	0	34.8170	0	27.006	0	391.448	0	92.10	0	32.7	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7121	0	7.5051	0	2301	0	2240	0	884.1	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	392.00	0	8.8810	0	34.8200	0	27.003	0	389.463	0	91.61	0	32.5	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7121	0	7.5055	0	2300	0	2240	0	884.4	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	390.00	0	8.9220	0	34.8250	0	27.001	0	387.478	0	90.93	0	32.3	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7118	0	7.5057	0	2300	0	2240	0	885.2	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	388.00	0	8.9910	0	34.8320	0	26.995	0	385.492	0	90.05	0	32.0	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7117	0	7.5064	0	2300	0	2239	0	885.7	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	386.00	0	9.0770	0	34.8410	0	26.988	0	383.507	0	88.58	0	31.6	0	32.99	0	0.0099	0	0.000382	0	1.25	0	7.7109	0	7.5063	0	2299	0	2235	0	886.7	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	384.00	0	9.1070	0	34.8460	0	26.988	0	381.522	0	87.26	0	31.1	0	-1e10	1	0.0099	0	0.000393	0	1.27	0	7.7112	0	7.5074	0	2299	0	2238	0	887.5	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	382.00	0	9.1440	0	34.8520	0	26.986	0	379.537	0	86.24	0	30.8	0	33.17	0	0.0109	0	0.000379	0	1.24	0	7.7116	0	7.5077	0	2299	0	2235	0	885.7	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	380.00	0	9.1790	0	34.8570	0	26.984	0	377.551	0	85.39	0	30.5	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7114	0	7.5084	0	2299	0	2238	0	887.7	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	378.00	0	9.2070	0	34.8600	0	26.982	0	375.566	0	84.84	0	30.3	0	-1e10	1	0.0099	0	0.000379	0	1.24	0	7.7120	0	7.5092	0	2299	0	2237	0	886.9	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	376.00	0	9.2220	0	34.8620	0	26.981	0	373.581	0	84.61	0	30.3	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7119	0	7.5092	0	2299	0	2237	0	887.3	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	374.00	0	9.2380	0	34.8650	0	26.981	0	371.595	0	84.39	0	30.2	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.7117	0	7.5092	0	2299	0	2237	0	887.8	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	372.00	0	9.3730	0	34.8790	0	26.970	0	369.610	0	83.70	0	30.0	0	-1e10	1	0.0099	0	0.000423	0	1.35	0	7.7106	0	7.5099	0	2298	0	2236	0	890.6	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	370.00	0	9.4440	0	34.8880	0	26.965	0	367.625	0	82.33	0	29.6	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.7104	0	7.5106	0	2298	0	2236	0	891.5	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	368.00	0	9.4660	0	34.8920	0	26.965	0	365.639	0	81.43	0	29.3	0	-1e10	1	0.0109	0	0.000453	0	1.43	0	7.7101	0	7.5105	0	2298	0	2236	0	892.6	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	366.00	0	9.4700	0	34.8930	0	26.965	0	363.654	0	81.09	0	29.2	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7101	0	7.5105	0	2298	0	2236	0	892.7	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	364.00	0	9.4890	0	34.8940	0	26.963	0	361.668	0	81.10	0	29.2	0	-1e10	1	0.0119	0	0.000412	0	1.32	0	7.7101	0	7.5107	0	2298	0	2236	0	893.1	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	362.00	0	9.5190	0	34.8960	0	26.959	0	359.683	0	81.09	0	29.2	0	-1e10	1	0.0079	0	0.000385	0	1.25	0	7.7101	0	7.5110	0	2298	0	2235	0	893.3	0	1.21	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	360.00	0	9.5850	0	34.9030	0	26.954	0	357.698	0	80.87	0	29.2	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.7097	0	7.5114	0	2298	0	2235	0	894.5	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	358.00	0	9.6760	0	34.9140	0	26.947	0	355.712	0	80.09	0	28.9	0	-1e10	1	0.0109	0	0.000442	0	1.40	0	7.7082	0	7.5112	0	2297	0	2235	0	898.2	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	356.00	0	9.8250	0	34.9280	0	26.933	0	353.727	0	79.14	0	28.7	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7068	0	7.5118	0	2297	0	2234	0	901.9	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	354.00	0	9.8900	0	34.9370	0	26.929	0	351.741	0	78.36	0	28.5	0	-1e10	1	0.0119	0	0.000391	0	1.27	0	7.7066	0	7.5124	0	2297	0	2234	0	902.8	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	352.00	0	9.9080	0	34.9420	0	26.930	0	349.755	0	77.93	0	28.3	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7059	0	7.5119	0	2297	0	2234	0	904.8	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	350.00	0	9.9350	0	34.9460	0	26.928	0	347.770	0	77.63	0	28.2	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.7062	0	7.5125	0	2297	0	2234	0	904.5	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	348.00	0	9.9490	0	34.9500	0	26.929	0	345.784	0	77.44	0	28.2	0	32.37	0	0.0109	0	0.000394	0	1.28	0	7.7059	0	7.5119	0	2298	0	2231	0	904.4	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	346.00	0	9.9900	0	34.9570	0	26.927	0	343.799	0	77.14	0	28.1	0	-1e10	1	0.0119	0	0.000486	0	1.52	0	7.7051	0	7.5120	0	2298	0	2235	0	907.8	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	344.00	0	10.0420	0	34.9660	0	26.926	0	341.813	0	76.59	0	27.9	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7043	0	7.5119	0	2298	0	2235	0	910.1	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	342.00	0	10.0560	0	34.9690	0	26.925	0	339.827	0	76.06	0	27.7	0	-1e10	1	0.0119	0	0.000424	0	1.35	0	7.7046	0	7.5123	0	2299	0	2235	0	909.7	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	340.00	0	10.0670	0	34.9720	0	26.926	0	337.842	0	75.74	0	27.6	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.7043	0	7.5121	0	2299	0	2236	0	910.8	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	338.00	0	10.1180	0	34.9780	0	26.922	0	335.856	0	75.15	0	27.4	0	-1e10	1	0.0119	0	0.000432	0	1.38	0	7.7034	0	7.5119	0	2299	0	2236	0	913.4	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	336.00	0	10.1440	0	34.9810	0	26.920	0	333.870	0	74.49	0	27.2	0	-1e10	1	0.0109	0	0.000633	0	1.90	0	7.7027	0	7.5115	0	2300	0	2236	0	915.4	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	334.00	0	10.1790	0	34.9850	0	26.917	0	331.885	0	74.10	0	27.1	0	-1e10	1	0.0119	0	0.000416	0	1.33	0	7.7022	0	7.5114	0	2300	0	2237	0	917.1	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	332.00	0	10.2260	0	34.9900	0	26.912	0	329.899	0	73.77	0	27.0	0	-1e10	1	0.0119	0	0.000410	0	1.32	0	7.7015	0	7.5113	0	2300	0	2237	0	919.1	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	330.00	0	10.2640	0	34.9960	0	26.911	0	327.913	0	73.50	0	26.9	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.7008	0	7.5111	0	2300	0	2237	0	921.2	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	328.00	0	10.3810	0	35.0060	0	26.898	0	325.927	0	73.11	0	26.8	0	-1e10	1	0.0119	0	0.000489	0	1.52	0	7.6988	0	7.5107	0	2301	0	2238	0	926.6	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	326.00	0	10.4440	0	35.0140	0	26.893	0	323.942	0	73.12	0	26.9	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.6979	0	7.5107	0	2301	0	2238	0	929.1	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	324.00	0	10.4970	0	35.0210	0	26.889	0	321.956	0	72.95	0	26.9	0	-1e10	1	0.0129	0	0.000516	0	1.60	0	7.6971	0	7.5106	0	2302	0	2239	0	931.5	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	322.00	0	10.5580	0	35.0320	0	26.887	0	319.970	0	72.37	0	26.7	0	-1e10	1	0.0119	0	0.000416	0	1.33	0	7.6965	0	7.5108	0	2302	0	2239	0	933.7	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	320.00	0	10.6340	0	35.0410	0	26.881	0	317.984	0	71.63	0	26.4	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.6960	0	7.5112	0	2303	0	2239	0	935.6	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	318.00	0	10.7060	0	35.0480	0	26.873	0	315.998	0	71.20	0	26.3	0	-1e10	1	0.0109	0	0.000446	0	1.41	0	7.6948	0	7.5111	0	2303	0	2240	0	939.0	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	316.00	0	10.7400	0	35.0530	0	26.871	0	314.012	0	70.84	0	26.2	0	31.69	0	0.0109	0	0.000479	0	1.50	0	7.6943	0	7.5105	0	2304	0	2238	0	939.7	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	314.00	0	10.7930	0	35.0600	0	26.867	0	312.026	0	70.42	0	26.1	0	-1e10	1	0.0119	0	0.000408	0	1.31	0	7.6937	0	7.5110	0	2305	0	2241	0	943.0	0	1.24	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	312.00	0	10.8250	0	35.0640	0	26.864	0	310.040	0	70.09	0	26.0	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.6931	0	7.5108	0	2305	0	2242	0	945.0	0	1.23	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	310.00	0	10.8960	0	35.0710	0	26.857	0	308.054	0	70.24	0	26.1	0	-1e10	1	0.0119	0	0.000416	0	1.34	0	7.6921	0	7.5107	0	2306	0	2243	0	948.1	0	1.25	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	308.00	0	10.9530	0	35.0710	0	26.847	0	306.068	0	72.50	0	27.0	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.6914	0	7.5108	0	2306	0	2243	0	950.3	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	306.00	0	11.0040	0	35.0730	0	26.839	0	304.082	0	76.60	0	28.5	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.6912	0	7.5112	0	2307	0	2244	0	951.6	0	1.22	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	304.00	0	11.0230	0	35.0730	0	26.836	0	302.096	0	80.00	0	29.8	0	-1e10	1	0.0069	0	0.000406	0	1.31	0	7.6911	0	7.5113	0	2308	0	2245	0	952.5	0	1.18	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	302.00	0	11.0320	0	35.0670	0	26.829	0	300.110	0	84.71	0	31.5	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.6911	0	7.5113	0	2309	0	2245	0	953.1	0	1.18	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	300.00	0	11.0650	0	35.0690	0	26.825	0	298.124	0	90.74	0	33.8	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.6907	0	7.5113	0	2309	0	2246	0	954.6	0	1.18	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	298.00	0	11.0840	0	35.0720	0	26.824	0	296.138	0	93.62	0	34.9	0	-1e10	1	0.0069	0	0.000422	0	1.35	0	7.6907	0	7.5115	0	2310	0	2246	0	954.8	0	1.18	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	296.00	0	11.1430	0	35.0740	0	26.814	0	294.152	0	96.44	0	36.0	0	-1e10	1	0.0069	0	0.000417	0	1.34	0	7.6900	0	7.5116	0	2310	0	2246	0	957.1	0	1.18	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	294.00	0	11.1950	0	35.0780	0	26.808	0	292.166	0	101.14	0	37.8	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.6898	0	7.5120	0	2310	0	2246	0	958.2	0	1.17	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	292.00	0	11.2230	0	35.0800	0	26.804	0	290.180	0	104.27	0	39.0	0	-1e10	1	0.0049	0	0.000390	0	1.27	0	7.6897	0	7.5122	0	2311	0	2247	0	958.9	0	1.12	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	290.00	0	11.2500	0	35.0830	0	26.802	0	288.194	0	106.74	0	39.9	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.6899	0	7.5127	0	2311	0	2247	0	958.8	0	1.16	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	288.00	0	11.3290	0	35.0900	0	26.793	0	286.208	0	109.88	0	41.2	0	-1e10	1	0.0049	0	0.000425	0	1.36	0	7.6895	0	7.5133	0	2311	0	2247	0	960.6	0	1.13	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	286.00	0	11.4350	0	35.1000	0	26.781	0	284.222	0	112.42	0	42.2	0	25.34	0	0.0059	0	0.000406	0	1.31	0	7.6885	0	7.5134	0	2312	0	2245	0	962.8	0	1.13	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	284.00	0	11.5580	0	35.1130	0	26.768	0	282.235	0	113.11	0	42.6	0	-1e10	1	0.0049	0	0.000417	0	1.34	0	7.6872	0	7.5140	0	2312	0	2248	0	967.9	0	1.13	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	282.00	0	11.6460	0	35.1220	0	26.758	0	280.249	0	113.15	0	42.7	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.6860	0	7.5140	0	2313	0	2248	0	971.3	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	280.00	0	11.7090	0	35.1300	0	26.753	0	278.263	0	113.29	0	42.8	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.6860	0	7.5148	0	2313	0	2248	0	971.9	0	1.12	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	278.00	0	11.7320	0	35.1340	0	26.752	0	276.277	0	113.59	0	43.0	0	-1e10	1	0.0049	0	0.000387	0	1.26	0	7.6858	0	7.5148	0	2313	0	2248	0	972.8	0	1.14	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	276.00	0	11.7620	0	35.1380	0	26.749	0	274.290	0	113.86	0	43.1	0	-1e10	1	0.0030	0	0.000463	0	1.46	0	7.6859	0	7.5152	0	2313	0	2248	0	973.0	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	274.00	0	11.8090	0	35.1440	0	26.745	0	272.304	0	113.94	0	43.2	0	-1e10	1	0.0020	0	0.000553	0	1.69	0	7.6864	0	7.5162	0	2314	0	2248	0	972.3	0	1.15	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	272.00	0	11.8580	0	35.1510	0	26.741	0	270.318	0	113.26	0	42.9	0	-1e10	1	0.0040	0	0.000420	0	1.35	0	7.6867	0	7.5171	0	2314	0	2248	0	972.0	0	1.14	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	270.00	0	11.9390	0	35.1610	0	26.733	0	268.331	0	111.98	0	42.5	0	-1e10	1	0.0059	0	0.000464	0	1.46	0	7.6869	0	7.5183	0	2314	0	2248	0	972.2	0	1.14	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	268.00	0	11.9750	0	35.1660	0	26.730	0	266.345	0	111.03	0	42.2	0	-1e10	1	0.0049	0	0.000396	0	1.28	0	7.6883	0	7.5200	0	2314	0	2247	0	969.3	0	1.14	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	266.00	0	11.9900	0	35.1680	0	26.729	0	264.359	0	110.59	0	42.0	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.6899	0	7.5216	0	2314	0	2247	0	965.8	0	1.15	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	264.00	0	12.0180	0	35.1710	0	26.726	0	262.372	0	111.22	0	42.3	0	-1e10	1	0.0030	0	0.000399	0	1.29	0	7.6911	0	7.5230	0	2315	0	2247	0	963.3	0	1.15	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	262.00	0	12.0380	0	35.1730	0	26.723	0	260.386	0	112.93	0	43.0	0	-1e10	1	0.0040	0	0.000445	0	1.41	0	7.6927	0	7.5247	0	2315	0	2246	0	959.8	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	260.00	0	12.0500	0	35.1740	0	26.722	0	258.399	0	114.98	0	43.8	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.6962	0	7.5281	0	2315	0	2245	0	951.8	0	1.12	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	258.00	0	12.0800	0	35.1760	0	26.718	0	256.413	0	116.79	0	44.5	0	23.39	0	0.0010	0	0.000374	0	1.23	0	7.7000	0	7.5316	0	2315	0	2242	0	942.5	0	1.13	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	256.00	0	12.1110	0	35.1780	0	26.713	0	254.427	0	118.42	0	45.1	0	-1e10	1	0.0049	0	0.000418	0	1.34	0	7.7040	0	7.5360	0	2316	0	2243	0	934.4	0	1.13	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	254.00	0	12.1240	0	35.1800	0	26.712	0	252.440	0	119.48	0	45.6	0	-1e10	1	0.0049	0	0.000423	0	1.35	0	7.7099	0	7.5416	0	2316	0	2241	0	921.2	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	252.00	0	12.1630	0	35.1850	0	26.708	0	250.454	0	119.99	0	45.8	0	-1e10	1	0.0030	0	0.000388	0	1.26	0	7.7152	0	7.5470	0	2316	0	2239	0	909.6	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	250.00	0	12.2620	0	35.1960	0	26.698	0	248.467	0	118.89	0	45.5	0	-1e10	1	0.0040	0	0.000415	0	1.33	0	7.7184	0	7.5512	0	2316	0	2238	0	902.9	0	1.13	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	248.00	0	12.3280	0	35.2040	0	26.691	0	246.480	0	116.42	0	44.6	0	-1e10	1	0.0030	0	0.000426	0	1.36	0	7.7232	0	7.5565	0	2316	0	2236	0	892.7	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	246.00	0	12.3750	0	35.2090	0	26.686	0	244.494	0	117.05	0	44.9	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.7279	0	7.5616	0	2316	0	2235	0	882.6	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	244.00	0	12.3960	0	35.2120	0	26.684	0	242.507	0	118.03	0	45.3	0	-1e10	1	0.0020	0	0.000399	0	1.29	0	7.7322	0	7.5658	0	2317	0	2233	0	873.6	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	242.00	0	12.4340	0	35.2170	0	26.681	0	240.521	0	118.40	0	45.5	0	-1e10	1	0.0030	0	0.000529	0	1.63	0	7.7356	0	7.5694	0	2317	0	2232	0	866.5	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	240.00	0	12.4660	0	35.2210	0	26.677	0	238.534	0	118.57	0	45.5	0	-1e10	1	0.0049	0	0.000377	0	1.23	0	7.7395	0	7.5734	0	2317	0	2231	0	858.5	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	238.00	0	12.4850	0	35.2240	0	26.676	0	236.547	0	117.73	0	45.2	0	-1e10	1	0.0040	0	0.000434	0	1.38	0	7.7430	0	7.5769	0	2317	0	2230	0	851.2	0	1.12	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	236.00	0	12.4920	0	35.2270	0	26.677	0	234.561	0	116.93	0	44.9	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.7466	0	7.5803	0	2317	0	2228	0	843.8	0	1.12	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	234.00	0	12.5630	0	35.2370	0	26.671	0	232.574	0	113.72	0	43.8	0	-1e10	1	0.0030	0	0.000391	0	1.27	0	7.7492	0	7.5836	0	2317	0	2227	0	838.7	0	1.12	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	232.00	0	12.5950	0	35.2410	0	26.667	0	230.587	0	108.74	0	41.9	0	23.72	0	0.0059	0	0.000404	0	1.30	0	7.7519	0	7.5863	0	2317	0	2224	0	832.3	0	1.13	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	230.00	0	12.6610	0	35.2480	0	26.660	0	228.601	0	106.95	0	41.3	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.7547	0	7.5901	0	2317	0	2225	0	827.6	0	1.12	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	228.00	0	12.7400	0	35.2530	0	26.648	0	226.614	0	110.06	0	42.5	0	-1e10	1	0.0020	0	0.000418	0	1.34	0	7.7575	0	7.5937	0	2318	0	2224	0	822.6	0	1.10	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	226.00	0	12.8040	0	35.2620	0	26.642	0	224.627	0	113.59	0	43.9	0	-1e10	1	0.0030	0	0.000378	0	1.23	0	7.7603	0	7.5971	0	2318	0	2223	0	817.4	0	1.12	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	224.00	0	12.8320	0	35.2680	0	26.641	0	222.640	0	112.75	0	43.7	0	-1e10	1	0.0049	0	0.000426	0	1.36	0	7.7626	0	7.5996	0	2319	0	2223	0	812.9	0	1.12	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	222.00	0	12.8890	0	35.2760	0	26.636	0	220.654	0	110.68	0	42.9	0	-1e10	1	0.0049	0	0.000383	0	1.25	0	7.7637	0	7.6014	0	2319	0	2222	0	811.0	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	220.00	0	12.9580	0	35.2820	0	26.627	0	218.667	0	110.52	0	42.9	0	-1e10	1	0.0030	0	0.000399	0	1.29	0	7.7663	0	7.6047	0	2319	0	2221	0	806.3	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	218.00	0	13.0170	0	35.2880	0	26.619	0	216.680	0	111.48	0	43.3	0	-1e10	1	0.0040	0	0.000405	0	1.31	0	7.7682	0	7.6073	0	2319	0	2220	0	802.9	0	1.13	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	216.00	0	13.1080	0	35.2970	0	26.608	0	214.693	0	111.58	0	43.4	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.7698	0	7.6099	0	2320	0	2220	0	800.2	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	214.00	0	13.1580	0	35.3040	0	26.603	0	212.706	0	109.79	0	42.8	0	-1e10	1	0.0040	0	0.000389	0	1.26	0	7.7720	0	7.6127	0	2320	0	2219	0	796.1	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	212.00	0	13.1830	0	35.3080	0	26.601	0	210.719	0	108.81	0	42.4	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.7742	0	7.6150	0	2320	0	2218	0	792.1	0	1.12	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	210.00	0	13.1910	0	35.3090	0	26.600	0	208.732	0	108.41	0	42.3	0	-1e10	1	0.0040	0	0.000389	0	1.26	0	7.7763	0	7.6170	0	2320	0	2218	0	788.1	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	208.00	0	13.2050	0	35.3110	0	26.599	0	206.746	0	107.59	0	42.0	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.7785	0	7.6192	0	2320	0	2217	0	783.9	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	206.00	0	13.2240	0	35.3130	0	26.597	0	204.759	0	106.76	0	41.7	0	22.78	0	0.0040	0	0.000378	0	1.24	0	7.7796	0	7.6202	0	2321	0	2214	0	781.3	0	1.12	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	204.00	0	13.2470	0	35.3170	0	26.595	0	202.772	0	106.10	0	41.4	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7811	0	7.6221	0	2321	0	2216	0	779.5	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	202.00	0	13.3180	0	35.3250	0	26.587	0	200.785	0	106.28	0	41.6	0	22.66	0	0.0030	0	0.000397	0	1.29	0	7.7823	0	7.6239	0	2321	0	2213	0	776.7	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	200.00	0	13.4170	0	35.3390	0	26.577	0	198.798	0	107.46	0	42.1	0	-1e10	1	0.0010	0	0.000381	0	1.24	0	7.7825	0	7.6257	0	2322	0	2216	0	777.8	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	198.00	0	13.5180	0	35.3510	0	26.566	0	196.811	0	110.72	0	43.5	0	-1e10	1	0.0020	0	0.000384	0	1.25	0	7.7824	0	7.6269	0	2323	0	2216	0	778.7	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	196.00	0	13.5540	0	35.3570	0	26.563	0	194.824	0	113.54	0	44.6	0	-1e10	1	0.0049	0	0.000389	0	1.26	0	7.7831	0	7.6280	0	2324	0	2216	0	777.8	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	194.00	0	13.5750	0	35.3610	0	26.561	0	192.836	0	115.18	0	45.3	0	-1e10	1	0.0040	0	0.000370	0	1.22	0	7.7840	0	7.6291	0	2324	0	2216	0	776.2	0	1.10	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	192.00	0	13.5780	0	35.3620	0	26.562	0	190.849	0	116.00	0	45.6	0	-1e10	1	0.0030	0	0.000384	0	1.25	0	7.7843	0	7.6294	0	2324	0	2216	0	775.8	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	190.00	0	13.5790	0	35.3620	0	26.561	0	188.862	0	116.48	0	45.8	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.7850	0	7.6300	0	2324	0	2216	0	774.7	0	1.09	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	188.00	0	13.5800	0	35.3630	0	26.562	0	186.875	0	116.77	0	45.9	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.7859	0	7.6307	0	2324	0	2216	0	773.2	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	186.00	0	13.5960	0	35.3650	0	26.560	0	184.888	0	116.91	0	46.0	0	-1e10	1	0.0020	0	0.000386	0	1.26	0	7.7867	0	7.6316	0	2324	0	2216	0	771.9	0	1.09	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	184.00	0	13.6200	0	35.3690	0	26.558	0	182.901	0	117.05	0	46.1	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7872	0	7.6324	0	2324	0	2216	0	771.2	0	1.09	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	182.00	0	13.6730	0	35.3750	0	26.552	0	180.914	0	117.34	0	46.2	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.7873	0	7.6331	0	2325	0	2215	0	771.4	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	180.00	0	13.7560	0	35.3850	0	26.542	0	178.927	0	117.82	0	46.5	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.7879	0	7.6348	0	2325	0	2215	0	770.8	0	1.06	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	178.00	0	13.7850	0	35.3900	0	26.540	0	176.939	0	118.20	0	46.7	0	-1e10	1	0.0040	0	0.000346	0	1.15	0	7.7887	0	7.6359	0	2326	0	2215	0	769.4	0	1.08	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	176.00	0	13.8210	0	35.3950	0	26.536	0	174.952	0	118.35	0	46.8	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7888	0	7.6364	0	2326	0	2215	0	769.6	0	1.08	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	174.00	0	13.8520	0	35.3990	0	26.533	0	172.965	0	118.40	0	46.8	0	-1e10	1	0.0049	0	0.000362	0	1.19	0	7.7892	0	7.6371	0	2326	0	2215	0	769.2	0	1.09	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	172.00	0	13.8870	0	35.4030	0	26.528	0	170.978	0	118.26	0	46.8	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7898	0	7.6381	0	2326	0	2215	0	768.2	0	1.09	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	170.00	0	13.9460	0	35.4100	0	26.521	0	168.990	0	117.17	0	46.4	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.7899	0	7.6390	0	2326	0	2215	0	768.3	0	1.10	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	168.00	0	13.9820	0	35.4150	0	26.518	0	167.003	0	114.99	0	45.6	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7905	0	7.6400	0	2326	0	2214	0	767.4	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	166.00	0	14.0360	0	35.4230	0	26.512	0	165.016	0	109.96	0	43.7	0	21.65	0	0.0069	0	0.000406	0	1.31	0	7.7907	0	7.6407	0	2326	0	2212	0	766.6	0	1.12	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	164.00	0	14.1110	0	35.4310	0	26.503	0	163.028	0	105.44	0	41.9	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.7909	0	7.6420	0	2326	0	2214	0	767.3	0	1.12	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	162.00	0	14.1840	0	35.4410	0	26.495	0	161.041	0	103.78	0	41.3	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7910	0	7.6431	0	2327	0	2213	0	767.4	0	1.11	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	160.00	0	14.2370	0	35.4470	0	26.488	0	159.053	0	106.80	0	42.6	0	-1e10	1	0.0089	0	0.000539	0	1.65	0	7.7918	0	7.6445	0	2327	0	2213	0	766.4	0	1.10	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	158.00	0	14.2550	0	35.4510	0	26.487	0	157.066	0	110.19	0	44.0	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.7923	0	7.6452	0	2328	0	2214	0	765.8	0	1.08	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	156.10	0	14.2810	0	35.4540	0	26.484	0	155.178	0	109.54	0	43.7	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.7937	0	7.6468	0	2328	0	2213	0	763.3	0	1.10	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	154.10	0	14.3080	0	35.4580	0	26.481	0	153.191	0	110.10	0	44.0	0	-1e10	1	0.0099	0	0.000430	0	1.37	0	7.7944	0	7.6478	0	2328	0	2213	0	762.1	0	1.08	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	152.00	0	14.3170	0	35.4590	0	26.480	0	151.104	0	112.08	0	44.8	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7955	0	7.6489	0	2328	0	2213	0	760.3	0	1.07	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	150.00	0	14.3490	0	35.4630	0	26.476	0	149.116	0	115.29	0	46.1	0	-1e10	1	0.0148	0	0.000400	0	1.29	0	7.7970	0	7.6507	0	2329	0	2212	0	757.9	0	1.09	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	148.00	0	14.3780	0	35.4670	0	26.473	0	147.129	0	116.40	0	46.6	0	-1e10	1	0.0158	0	0.000444	0	1.41	0	7.7981	0	7.6521	0	2329	0	2212	0	756.1	0	1.05	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	146.00	0	14.4070	0	35.4690	0	26.468	0	145.141	0	120.85	0	48.4	0	-1e10	1	0.0158	0	0.000411	0	1.32	0	7.7989	0	7.6531	0	2330	0	2212	0	755.0	0	1.06	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	144.00	0	14.4590	0	35.4720	0	26.459	0	143.154	0	119.13	0	47.7	0	-1e10	1	0.0178	0	0.000425	0	1.36	0	7.7990	0	7.6539	0	2330	0	2212	0	755.1	0	1.07	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	142.00	0	14.4840	0	35.4740	0	26.455	0	141.166	0	117.08	0	46.9	0	-1e10	1	0.0158	0	0.000485	0	1.51	0	7.7992	0	7.6544	0	2330	0	2212	0	754.8	0	1.09	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	140.00	0	14.5240	0	35.4790	0	26.451	0	139.179	0	115.92	0	46.5	0	-1e10	1	0.0188	0	0.000482	0	1.51	0	7.7998	0	7.6555	0	2330	0	2211	0	754.0	0	1.04	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	138.00	0	14.5740	0	35.4850	0	26.444	0	137.191	0	114.77	0	46.1	0	-1e10	1	0.0247	0	0.000436	0	1.39	0	7.8000	0	7.6563	0	2330	0	2211	0	754.0	0	1.06	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	136.00	0	14.5840	0	35.4870	0	26.444	0	135.203	0	114.02	0	45.8	0	-1e10	1	0.0227	0	0.000441	0	1.40	0	7.7998	0	7.6561	0	2330	0	2211	0	754.6	0	1.06	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	134.00	0	14.6120	0	35.4920	0	26.441	0	133.216	0	113.94	0	45.8	0	-1e10	1	0.0237	0	0.000466	0	1.46	0	7.8003	0	7.6569	0	2330	0	2211	0	753.9	0	1.06	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	132.00	0	14.6810	0	35.5010	0	26.433	0	131.228	0	114.36	0	46.0	0	19.97	0	0.0267	0	0.000460	0	1.45	0	7.7995	0	7.6569	0	2331	0	2210	0	755.2	0	1.05	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	130.00	0	14.7500	0	35.5080	0	26.424	0	129.240	0	114.37	0	46.1	0	19.70	0	0.0326	0	0.000463	0	1.46	0	7.7998	0	7.6581	0	2331	0	2210	0	755.0	0	1.08	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	128.00	0	14.7990	0	35.5140	0	26.418	0	127.253	0	114.70	0	46.3	0	19.48	0	0.0306	0	0.000482	0	1.51	0	7.7996	0	7.6585	0	2332	0	2210	0	755.8	0	1.05	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	126.00	0	14.8730	0	35.5240	0	26.409	0	125.265	0	115.12	0	46.5	0	-1e10	1	0.0356	0	0.000469	0	1.47	0	7.7986	0	7.6587	0	2332	0	2212	0	758.9	0	1.05	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	124.00	0	14.9960	0	35.5390	0	26.393	0	123.277	0	114.70	0	46.5	0	19.42	0	0.0395	0	0.000471	0	1.48	0	7.7978	0	7.6594	0	2333	0	2211	0	760.3	0	1.08	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	122.00	0	15.1910	0	35.5590	0	26.366	0	121.289	0	113.99	0	46.4	0	19.36	0	0.0445	0	0.000469	0	1.47	0	7.7957	0	7.6601	0	2334	0	2211	0	765.2	0	1.07	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	120.00	0	15.3710	0	35.5760	0	26.339	0	119.302	0	113.58	0	46.4	0	19.30	0	0.0593	0	0.000572	0	1.74	0	7.7941	0	7.6610	0	2335	0	2212	0	769.2	0	1.06	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	118.10	0	15.4620	0	35.5900	0	26.329	0	117.413	0	112.74	0	46.1	0	-1e10	1	0.0643	0	0.000456	0	1.44	0	7.7946	0	7.6628	0	2336	0	2214	0	769.6	0	1.04	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	116.00	0	15.5140	0	35.5980	0	26.323	0	115.326	0	114.11	0	46.7	0	18.70	0	0.0633	0	0.000423	0	1.35	0	7.7945	0	7.6632	0	2336	0	2212	0	769.5	0	1.04	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	114.00	0	15.5550	0	35.6040	0	26.319	0	113.338	0	115.62	0	47.4	0	18.27	0	0.0662	0	0.000412	0	1.32	0	7.7947	0	7.6639	0	2337	0	2212	0	769.6	0	1.04	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	112.00	0	15.5840	0	35.6060	0	26.314	0	111.350	0	116.31	0	47.7	0	-1e10	1	0.0672	0	0.000469	0	1.47	0	7.7954	0	7.6651	0	2337	0	2214	0	769.1	0	1.04	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	110.00	0	15.5860	0	35.6050	0	26.312	0	109.363	0	115.88	0	47.5	0	18.43	0	0.0702	0	0.000450	0	1.42	0	7.7957	0	7.6652	0	2337	0	2212	0	768.0	0	1.04	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	108.00	0	15.6890	0	35.6150	0	26.297	0	107.375	0	113.82	0	46.8	0	18.74	0	0.0781	0	0.000461	0	1.45	0	7.7949	0	7.6658	0	2337	0	2212	0	770.0	0	1.04	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	106.00	0	15.8460	0	35.6280	0	26.271	0	105.387	0	111.05	0	45.8	0	19.23	0	0.0880	0	0.000472	0	1.48	0	7.7942	0	7.6672	0	2338	0	2212	0	772.0	0	1.04	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	104.00	0	15.9780	0	35.6450	0	26.254	0	103.399	0	110.22	0	45.5	0	-1e10	1	0.0909	0	0.000540	0	1.66	0	7.7935	0	7.6685	0	2339	0	2214	0	774.7	0	1.05	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	102.00	0	16.2770	0	35.6790	0	26.211	0	101.411	0	111.47	0	46.3	0	18.35	0	0.0969	0	0.000445	0	1.41	0	7.7911	0	7.6702	0	2341	0	2213	0	780.2	0	1.05	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	100.00	0	16.6230	0	35.7170	0	26.159	0	99.423	0	114.15	0	47.8	0	17.61	0	0.1107	0	0.000475	0	1.49	0	7.7876	0	7.6716	0	2343	0	2215	0	788.9	0	1.03	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	98.00	0	16.8930	0	35.7510	0	26.121	0	97.435	0	117.33	0	49.4	0	16.76	0	0.1255	0	0.000557	0	1.70	0	7.7858	0	7.6736	0	2345	0	2216	0	793.9	0	1.02	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	96.00	0	17.3790	0	35.7960	0	26.039	0	95.447	0	119.70	0	50.8	0	16.13	0	0.1404	0	0.000500	0	1.55	0	7.7802	0	7.6750	0	2348	0	2218	0	807.2	0	1.02	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	94.00	0	17.7640	0	35.8260	0	25.968	0	93.459	0	119.32	0	51.1	0	15.37	0	0.1512	0	0.000544	0	1.67	0	7.7774	0	7.6777	0	2350	0	2218	0	814.3	0	1.02	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	92.00	0	18.4650	0	35.8820	0	25.837	0	91.471	0	117.19	0	50.8	0	15.33	0	0.1651	0	0.000539	0	1.65	0	7.7713	0	7.6815	0	2352	0	2219	0	829.5	0	1.02	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	90.00	0	19.2490	0	35.9360	0	25.678	0	89.483	0	116.27	0	51.2	0	14.23	0	0.1809	0	0.000566	0	1.73	0	7.7648	0	7.6861	0	2355	0	2220	0	846.0	0	1.01	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	88.00	0	19.9870	0	35.9800	0	25.519	0	87.495	0	114.94	0	51.3	0	12.82	0	0.1937	0	0.000596	0	1.80	0	7.7565	0	7.6883	0	2357	0	2221	0	866.4	0	1.01	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	86.00	0	21.2200	0	36.0610	0	25.248	0	85.507	0	115.92	0	52.9	0	12.22	0	0.2106	0	0.000608	0	1.83	0	7.7400	0	7.6895	0	2361	0	2224	0	907.6	0	1.00	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	83.90	0	21.7200	0	36.1010	0	25.139	0	83.419	0	120.20	0	55.4	0	-1e10	1	0.2293	0	0.000610	0	1.84	0	7.7495	0	7.7058	0	2363	0	2221	0	888.1	0	0.98	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	81.70	0	22.1800	0	36.1380	0	25.038	0	81.232	0	125.40	0	58.2	0	9.08	0	0.2412	0	0.000619	0	1.86	0	7.7907	0	7.7530	0	2366	0	2201	0	799.0	0	0.98	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	80.20	0	22.5830	0	36.1610	0	24.941	0	79.741	0	127.80	0	59.8	0	-1e10	1	0.2392	0	0.000643	0	1.93	0	7.8188	0	7.7867	0	2367	0	2188	0	743.2	0	0.98	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	77.90	0	23.3430	0	36.1940	0	24.746	0	77.455	0	131.07	0	62.1	0	-1e10	1	0.2570	0	0.000684	0	2.03	0	7.8264	0	7.8051	0	2369	0	2181	0	729.4	0	0.98	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	76.00	0	24.2490	0	36.2190	0	24.497	0	75.566	0	137.27	0	66.1	0	5.61	0	0.2896	0	0.000779	0	2.28	0	7.8428	0	7.8345	0	2370	0	2167	0	698.9	0	0.98	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	73.90	0	24.9290	0	36.2300	0	24.300	0	73.478	0	143.36	0	69.8	0	-1e10	1	0.3084	0	0.000950	0	2.72	0	7.8478	0	7.8493	0	2370	0	2161	0	690.1	0	0.96	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	72.30	0	25.4690	0	36.2310	0	24.135	0	71.888	0	150.30	0	73.8	0	1.79	0	0.3341	0	0.000769	0	2.25	0	7.8590	0	7.8683	0	2371	0	2151	0	669.7	0	0.94	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	70.10	0	25.8120	0	36.2300	0	24.027	0	69.700	0	155.77	0	77.0	0	-1e10	1	0.3450	0	0.000828	0	2.41	0	7.8739	0	7.8882	0	2371	0	2141	0	643.4	0	0.93	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	68.00	0	25.8700	0	36.2290	0	24.008	0	67.613	0	156.47	0	77.4	0	-1e10	1	0.3667	0	0.000845	0	2.45	0	7.8767	0	7.8918	0	2370	0	2139	0	638.5	0	0.92	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	66.00	0	25.9430	0	36.2270	0	23.984	0	65.624	0	157.32	0	77.9	0	0.01	0	0.3598	0	0.000875	0	2.53	0	7.8784	0	7.8945	0	2370	0	2138	0	635.8	0	0.92	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	64.00	0	25.9890	0	36.2250	0	23.968	0	63.636	0	158.23	0	78.4	0	-1e10	1	0.3568	0	0.000774	0	2.27	0	7.8815	0	7.8982	0	2370	0	2136	0	630.5	0	0.92	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	62.00	0	26.0400	0	36.2230	0	23.950	0	61.648	0	159.07	0	78.9	0	-1e10	1	0.3559	0	0.000839	0	2.44	0	7.8887	0	7.9062	0	2370	0	2131	0	618.2	0	0.91	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	60.00	0	26.2540	0	36.2150	0	23.877	0	59.660	0	160.74	0	80.0	0	-0.14	0	0.3460	0	0.000807	0	2.35	0	7.8898	0	7.9103	0	2369	0	2129	0	616.3	0	0.91	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	58.00	0	26.3960	0	36.2100	0	23.828	0	57.671	0	163.39	0	81.5	0	-1e10	1	0.3400	0	0.000831	0	2.41	0	7.8905	0	7.9131	0	2369	0	2127	0	615.1	0	0.90	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	56.00	0	26.6940	0	36.1970	0	23.724	0	55.683	0	166.22	0	83.3	0	-0.47	0	0.2966	0	0.000780	0	2.28	0	7.8913	0	7.9182	0	2368	0	2123	0	613.5	0	0.89	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	54.00	0	27.0070	0	36.1830	0	23.613	0	53.694	0	170.38	0	85.8	0	-1e10	1	0.2975	0	0.000742	0	2.18	0	7.9011	0	7.9326	0	2367	0	2115	0	597.0	0	0.87	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	52.00	0	27.1730	0	36.1750	0	23.553	0	51.706	0	173.19	0	87.5	0	-0.04	0	0.3114	0	0.000758	0	2.22	0	7.9063	0	7.9402	0	2367	0	2110	0	588.4	0	0.84	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	50.00	0	27.3040	0	36.1670	0	23.505	0	49.717	0	174.94	0	88.5	0	-1e10	1	0.3064	0	0.000913	0	2.63	0	7.9081	0	7.9438	0	2366	0	2108	0	585.5	0	0.85	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	47.90	0	27.9400	0	36.1170	0	23.261	0	47.630	0	180.54	0	92.3	0	-1e10	1	0.2788	0	0.000774	0	2.27	0	7.9085	0	7.9536	0	2363	0	2099	0	583.7	0	0.82	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	46.00	0	28.5330	0	36.0020	0	22.978	0	45.741	0	194.22	0	100.1	0	-0.36	0	0.2877	0	0.000823	0	2.39	0	7.9320	0	7.9860	0	2356	0	2076	0	545.2	0	0.77	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	43.80	0	28.7030	0	35.8510	0	22.808	0	43.553	0	199.25	0	102.9	0	-1e10	1	0.2699	0	0.000924	0	2.66	0	7.9567	0	8.0133	0	2347	0	2052	0	507.2	0	0.72	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	42.10	0	28.7140	0	35.8170	0	22.779	0	41.863	0	200.58	0	103.6	0	0.02	0	0.2718	0	0.000903	0	2.60	0	7.9696	0	8.0264	0	2345	0	2043	0	488.9	0	0.72	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	40.10	0	28.7100	0	35.7540	0	22.733	0	39.874	0	201.13	0	103.8	0	-1e10	1	0.2610	0	0.000911	0	2.62	0	7.9742	0	8.0309	0	2341	0	2037	0	482.1	0	0.71	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	37.70	0	28.6630	0	35.3140	0	22.418	0	37.488	0	201.12	0	103.4	0	-1e10	1	0.2432	0	0.000993	0	2.84	0	7.9769	0	8.0328	0	2313	0	2013	0	474.4	0	0.71	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	36.00	0	28.6190	0	35.0550	0	22.237	0	35.798	0	200.97	0	103.1	0	0.37	0	0.2422	0	0.001037	0	2.95	0	7.9954	0	8.0507	0	2296	0	1990	0	447.9	0	0.68	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	33.50	0	28.6080	0	34.9460	0	22.159	0	33.312	0	200.43	0	102.8	0	-1e10	1	0.1987	0	0.000894	0	2.58	0	7.9995	0	8.0546	0	2289	0	1982	0	441.9	0	0.68	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	32.10	0	28.6050	0	34.9160	0	22.137	0	31.920	0	200.42	0	102.7	0	0.48	0	0.1898	0	0.000859	0	2.49	0	7.9973	0	8.0523	0	2287	0	1982	0	444.5	0	0.71	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	30.00	0	28.6260	0	34.8960	0	22.115	0	29.832	0	200.27	0	102.7	0	-1e10	1	0.1680	0	0.000921	0	2.65	0	7.9960	0	8.0512	0	2286	0	1981	0	446.1	0	0.71	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	28.00	0	28.6430	0	34.8870	0	22.103	0	27.843	0	200.15	0	102.6	0	-1e10	1	0.1473	0	0.000918	0	2.64	0	7.9964	0	8.0518	0	2285	0	1981	0	445.6	0	0.68	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	26.10	0	28.6590	0	34.8780	0	22.090	0	25.954	0	200.05	0	102.6	0	0.53	0	0.1354	0	0.000916	0	2.63	0	7.9989	0	8.0546	0	2285	0	1978	0	442.3	0	0.71	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	24.00	0	28.6800	0	34.8690	0	22.076	0	23.866	0	200.00	0	102.6	0	-1e10	1	0.1344	0	0.000929	0	2.67	0	8.0000	0	8.0558	0	2284	0	1977	0	441.0	0	0.69	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	22.00	0	28.6860	0	34.8640	0	22.071	0	21.877	0	200.01	0	102.6	0	0.69	0	0.1216	0	0.000940	0	2.70	0	7.9998	0	8.0556	0	2284	0	1977	0	441.3	0	0.66	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	20.00	0	28.6820	0	34.8570	0	22.066	0	19.888	0	200.03	0	102.6	0	-1e10	1	0.1147	0	0.000967	0	2.77	0	7.9982	0	8.0540	0	2283	0	1978	0	443.3	0	0.71	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	18.00	0	28.6800	0	34.8530	0	22.064	0	17.900	0	200.00	0	102.6	0	-1e10	1	0.1038	4	0.000937	0	2.69	0	7.9976	0	8.0532	0	2283	0	1978	0	444.2	0	0.69	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	16.00	0	28.6810	0	34.8510	0	22.062	0	15.911	0	199.97	0	102.6	0	0.41	0	0.1038	4	0.001195	0	3.36	0	7.9979	0	8.0535	0	2283	0	1978	0	443.8	0	0.71	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	14.00	0	28.6830	0	34.8510	0	22.061	0	13.922	0	199.94	0	102.6	0	-1e10	1	0.0969	4	0.001179	0	3.32	0	7.9979	0	8.0535	0	2283	0	1978	0	443.9	0	0.70	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	12.00	0	28.6840	0	34.8500	0	22.060	0	11.933	0	200.00	0	102.6	0	0.48	0	0.1107	4	0.001011	0	2.88	0	7.9975	0	8.0529	0	2283	0	1978	0	444.5	0	0.72	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	10.00	0	28.6900	0	34.8490	0	22.057	0	9.944	0	199.95	0	102.6	0	-1e10	1	0.1038	4	0.001022	0	2.91	0	7.9968	0	8.0523	0	2283	0	1978	0	445.5	0	0.72	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	7.90	0	28.6980	0	34.8500	0	22.055	0	7.856	0	199.93	0	102.6	0	0.47	0	0.1038	4	0.000989	0	2.82	0	8.0004	0	8.0560	0	2283	0	1976	0	441.0	0	0.69	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	6.00	0	28.7160	0	34.8520	0	22.050	0	5.967	0	199.86	0	102.6	0	-1e10	1	0.1038	4	0.000954	0	2.73	0	8.0116	0	8.0674	0	2283	0	1969	0	427.2	0	0.65	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	4.00	0	28.7600	0	34.8570	0	22.039	0	3.978	0	199.66	0	102.6	0	-1e10	1	0.1038	4	0.000973	0	2.78	0	8.0168	0	8.0733	0	2283	0	1966	0	420.9	0	0.69	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0	2.40	0	28.7830	0	34.8590	0	22.033	0	2.387	0	199.63	0	102.6	0	-1e10	1	0.1038	4	0.000897	0	2.58	0	8.0208	0	8.0776	0	2283	0	1963	0	416.2	0	0.63	1
4903486	66	C	12/26/2024	16:30	337.616	4.802	0	0																																		
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1749.10	0	3.9437	0	34.9650	0	27.779	0	1732.165	0	228.63	8	72.5	8	20.73	0	0.0010	0	0.000245	0	0.89	0	7.9405	0	7.6960	4	2316	4	2182	4	419.1	4	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1697.40	0	4.0201	0	34.9640	0	27.770	0	1681.171	0	232.20	0	73.8	0	21.14	0	-0.0020	0	0.000261	0	0.93	0	7.9411	0	7.6958	0	2316	0	2182	0	421.0	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1649.30	0	4.0860	0	34.9620	0	27.761	0	1633.716	0	229.56	0	73.1	0	21.40	0	0.0020	0	0.000258	0	0.93	0	7.9416	0	7.6955	0	2316	0	2182	0	422.9	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1598.80	0	4.1508	0	34.9560	0	27.749	0	1583.882	0	225.26	0	71.8	0	22.05	0	0.0020	0	0.000269	0	0.95	0	7.9402	0	7.6933	0	2316	0	2183	0	427.1	0	1.32	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1549.40	0	4.2465	0	34.9540	0	27.737	0	1535.122	0	220.02	0	70.3	0	22.48	0	0.0030	0	0.000256	0	0.92	0	7.9373	0	7.6900	0	2316	0	2184	0	433.1	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1499.50	0	4.2773	0	34.9390	0	27.722	0	1485.857	0	212.80	0	68.0	0	23.55	0	0.0059	0	0.000272	0	0.96	0	7.9335	0	7.6852	0	2316	0	2186	0	439.9	0	1.32	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1449.50	0	4.3340	0	34.9280	0	27.706	0	1436.482	0	206.83	0	66.2	0	24.23	0	0.0069	0	0.000294	0	1.02	0	7.9258	0	7.6770	0	2316	0	2189	0	451.3	0	1.34	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1398.60	0	4.4664	0	34.9270	0	27.691	0	1386.206	0	202.90	0	65.1	0	24.67	0	0.0059	0	0.000281	0	0.98	0	7.9178	0	7.6696	0	2316	0	2192	0	463.5	0	1.36	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1349.40	0	4.5294	0	34.9130	0	27.672	0	1337.598	0	197.88	0	63.6	0	25.41	0	0.0040	0	0.000289	0	1.01	0	7.9200	0	7.6708	0	2315	0	2191	0	463.6	0	1.33	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1299.60	0	4.6224	0	34.8970	0	27.649	0	1288.386	0	191.61	0	61.7	0	26.23	0	0.0049	0	0.000322	0	1.09	0	7.9114	0	7.6623	0	2315	0	2194	0	476.8	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1249.10	0	4.6638	0	34.8740	0	27.626	0	1238.470	0	184.30	0	59.4	0	27.22	0	0.0089	0	0.000290	0	1.01	0	7.9035	0	7.6537	0	2314	0	2197	0	489.4	0	1.32	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1199.60	0	4.6911	0	34.8290	0	27.586	0	1189.531	0	173.67	0	56.0	0	29.33	0	0.0069	0	0.000293	0	1.01	0	7.8934	0	7.6430	0	2313	0	2200	0	504.9	0	1.33	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1148.70	0	4.7679	0	34.7930	0	27.549	0	1139.196	0	162.72	0	52.6	0	30.94	0	0.0059	0	0.000320	0	1.09	0	7.8731	0	7.6236	0	2312	0	2206	0	534.4	0	1.34	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1099.20	0	4.8354	0	34.7500	0	27.507	0	1090.234	0	152.71	0	49.4	0	32.41	0	0.0109	0	0.000312	0	1.06	0	7.8547	0	7.6059	0	2311	0	2211	0	562.8	0	1.32	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	1049.00	0	4.9171	0	34.7120	0	27.467	0	1040.568	0	144.69	0	46.9	0	33.55	0	0.0099	0	0.000321	0	1.09	0	7.8315	0	7.5841	0	2309	0	2218	0	599.8	0	1.33	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	999.80	0	4.9730	0	34.6690	0	27.426	0	991.880	0	138.79	0	45.0	0	34.48	0	0.0099	0	0.000465	0	1.46	0	7.8109	0	7.5643	0	2307	0	2223	0	634.9	0	1.32	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	979.70	0	5.0260	0	34.6620	0	27.414	0	971.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8041	0	7.5588	4	2307	4	2228	4	648.2	4	-1e10	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	978.00	0	5.0360	0	34.6590	0	27.410	0	970.303	0	134.12	0	43.6	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.8030	0	7.5578	0	2307	0	2228	0	650.1	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	976.00	0	5.0450	0	34.6570	0	27.408	0	968.323	0	133.13	0	43.2	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.8027	0	7.5576	0	2307	0	2228	0	650.7	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	974.00	0	5.0480	0	34.6550	0	27.406	0	966.344	0	132.54	0	43.1	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.8020	0	7.5569	0	2306	0	2228	0	652.0	0	1.32	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	972.00	0	5.0490	0	34.6540	0	27.405	0	964.364	0	132.30	0	43.0	0	-1e10	1	0.0138	0	0.000410	0	1.32	0	7.8012	0	7.5562	0	2306	0	2229	0	653.3	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	970.00	0	5.0460	0	34.6540	0	27.405	0	962.384	0	132.28	0	43.0	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8006	0	7.5555	0	2306	0	2229	0	654.5	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	968.00	0	5.0450	0	34.6530	0	27.404	0	960.405	0	132.37	0	43.0	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7999	0	7.5548	0	2306	0	2229	0	655.8	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	966.00	0	5.0470	0	34.6520	0	27.403	0	958.425	0	132.39	0	43.0	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7997	0	7.5546	0	2306	0	2229	0	656.2	0	1.32	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	964.00	0	5.0480	0	34.6520	0	27.403	0	956.445	0	132.32	0	43.0	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7987	0	7.5537	0	2306	0	2229	0	658.0	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	962.00	0	5.0520	0	34.6520	0	27.403	0	954.465	0	132.18	0	42.9	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7981	0	7.5531	0	2306	0	2230	0	659.2	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	960.00	0	5.0580	0	34.6500	0	27.401	0	952.486	0	131.96	0	42.9	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7981	0	7.5530	0	2306	0	2230	0	659.4	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	958.00	0	5.0620	0	34.6490	0	27.399	0	950.506	0	131.66	0	42.8	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.7974	0	7.5524	0	2306	0	2230	0	660.7	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	956.00	0	5.0640	0	34.6490	0	27.399	0	948.526	0	131.41	0	42.7	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7969	0	7.5519	0	2306	0	2230	0	661.6	0	1.30	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	954.00	0	5.0650	0	34.6480	0	27.398	0	946.546	0	131.30	0	42.7	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7966	0	7.5516	0	2306	0	2230	0	662.2	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	952.00	0	5.0570	0	34.6450	0	27.397	0	944.566	0	131.45	0	42.7	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.7964	0	7.5512	0	2306	0	2230	0	662.8	0	1.30	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	950.10	0	5.0490	0	34.6390	0	27.393	0	942.685	0	132.09	0	42.9	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.7961	0	7.5508	0	2306	0	2230	0	663.2	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	948.00	0	5.0520	0	34.6380	0	27.392	0	940.606	0	132.63	0	43.1	0	35.22	0	0.0089	0	0.000318	0	1.08	0	7.7961	0	7.5501	0	2306	0	2227	0	662.4	0	1.30	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	946.00	0	5.0610	0	34.6360	0	27.389	0	938.626	0	132.74	0	43.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7956	0	7.5503	0	2306	0	2230	0	664.4	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	944.00	0	5.0690	0	34.6360	0	27.388	0	936.647	0	132.62	0	43.1	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7949	0	7.5497	0	2306	0	2230	0	665.8	0	1.30	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	942.00	0	5.0760	0	34.6340	0	27.386	0	934.667	0	132.39	0	43.0	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7945	0	7.5494	0	2306	0	2230	0	666.5	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	940.00	0	5.0820	0	34.6330	0	27.384	0	932.687	0	132.08	0	42.9	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7941	0	7.5491	0	2306	0	2230	0	667.4	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	938.00	0	5.0890	0	34.6320	0	27.382	0	930.707	0	131.79	0	42.9	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.7938	0	7.5488	0	2305	0	2230	0	668.0	0	1.30	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	936.00	0	5.1110	0	34.6330	0	27.381	0	928.727	0	131.15	0	42.7	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7930	0	7.5483	0	2305	0	2231	0	669.5	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	934.00	0	5.1170	0	34.6310	0	27.378	0	926.747	0	130.47	0	42.4	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7933	0	7.5486	0	2305	0	2230	0	669.3	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	932.00	0	5.1320	0	34.6320	0	27.377	0	924.767	0	129.96	0	42.3	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7930	0	7.5485	0	2305	0	2230	0	669.9	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	930.00	0	5.1500	0	34.6330	0	27.376	0	922.786	0	129.18	0	42.1	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7927	0	7.5483	0	2305	0	2230	0	670.6	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	928.00	0	5.1720	0	34.6320	0	27.373	0	920.806	0	128.17	0	41.8	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7918	0	7.5478	0	2305	0	2230	0	672.3	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	926.00	0	5.1810	0	34.6310	0	27.371	0	918.826	0	127.45	0	41.5	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7919	0	7.5479	0	2305	0	2230	0	672.2	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	924.00	0	5.2160	0	34.6340	0	27.369	0	916.846	0	126.52	0	41.3	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7909	0	7.5474	0	2305	0	2230	0	674.2	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	922.00	0	5.2230	0	34.6350	0	27.369	0	914.866	0	125.17	0	40.8	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7908	0	7.5473	0	2305	0	2230	0	674.6	0	1.30	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	920.00	0	5.2160	0	34.6310	0	27.367	0	912.886	0	124.77	0	40.7	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7905	0	7.5469	0	2305	0	2230	0	675.3	0	1.30	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	918.00	0	5.2080	0	34.6260	0	27.364	0	910.906	0	125.10	0	40.8	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7904	0	7.5466	0	2305	0	2230	0	675.5	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	916.00	0	5.2060	0	34.6240	0	27.362	0	908.925	0	125.88	0	41.0	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.7897	0	7.5459	0	2305	0	2231	0	676.8	0	1.30	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	914.00	0	5.2080	0	34.6190	0	27.358	0	906.945	0	126.29	0	41.2	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7889	0	7.5451	0	2304	0	2231	0	678.2	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	912.00	0	5.2050	0	34.6160	0	27.356	0	904.965	0	126.68	0	41.3	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7889	0	7.5450	0	2304	0	2231	0	678.4	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	910.00	0	5.2130	0	34.6160	0	27.355	0	902.985	0	126.84	0	41.4	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7880	0	7.5442	0	2304	0	2231	0	680.1	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	908.00	0	5.2190	0	34.6170	0	27.355	0	901.004	0	126.72	0	41.3	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7879	0	7.5441	0	2304	0	2231	0	680.4	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	906.00	0	5.2380	0	34.6170	0	27.353	0	899.024	0	126.42	0	41.2	0	-1e10	1	0.0069	0	0.000427	0	1.36	0	7.7870	0	7.5435	0	2304	0	2231	0	682.2	0	1.30	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	904.00	0	5.2510	0	34.6170	0	27.351	0	897.044	0	125.69	0	41.0	0	-1e10	1	0.0089	0	0.000311	0	1.06	0	7.7863	0	7.5430	0	2304	0	2231	0	683.6	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	902.00	0	5.2480	0	34.6160	0	27.351	0	895.063	0	125.28	0	40.9	0	-1e10	1	0.0089	0	0.000311	0	1.06	0	7.7858	0	7.5425	0	2304	0	2232	0	684.4	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	900.00	0	5.2480	0	34.6130	0	27.349	0	893.083	0	125.45	0	40.9	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7850	0	7.5416	0	2304	0	2232	0	686.1	0	1.31	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	898.00	0	5.2480	0	34.6110	0	27.347	0	891.103	0	125.77	0	41.0	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7843	0	7.5410	0	2304	0	2232	0	687.3	0	1.30	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	896.00	0	5.2440	0	34.6090	0	27.346	0	889.122	0	126.23	0	41.2	0	-1e10	1	0.0089	0	0.000300	0	1.03	0	7.7835	0	7.5401	0	2304	0	2232	0	688.9	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	894.00	0	5.2420	0	34.6070	0	27.344	0	887.142	0	126.78	0	41.4	0	-1e10	1	0.0099	0	0.000783	0	2.29	0	7.7830	0	7.5396	0	2304	0	2233	0	689.8	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	892.00	0	5.2440	0	34.6060	0	27.343	0	885.162	0	127.14	0	41.5	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7828	0	7.5393	0	2304	0	2233	0	690.5	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	890.00	0	5.2510	0	34.6050	0	27.342	0	883.181	0	127.40	0	41.6	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7829	0	7.5394	0	2304	0	2233	0	690.4	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	888.00	0	5.2650	0	34.6050	0	27.340	0	881.201	0	127.22	0	41.5	0	-1e10	1	0.0069	0	0.000311	0	1.06	0	7.7822	0	7.5389	0	2304	0	2233	0	691.9	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	886.00	0	5.2740	0	34.6030	0	27.337	0	879.220	0	126.96	0	41.5	0	36.28	0	0.0079	0	0.000330	0	1.11	0	7.7810	0	7.5372	0	2304	0	2230	0	693.0	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	884.00	0	5.2860	0	34.6020	0	27.335	0	877.240	0	126.75	0	41.4	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7804	0	7.5374	0	2304	0	2233	0	695.3	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	882.00	0	5.2920	0	34.6010	0	27.334	0	875.259	0	126.57	0	41.3	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7800	0	7.5371	0	2304	0	2233	0	696.0	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	880.00	0	5.2950	0	34.6010	0	27.333	0	873.279	0	126.48	0	41.3	0	-1e10	1	0.0089	0	0.000303	0	1.04	0	7.7791	0	7.5362	0	2304	0	2233	0	697.8	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	878.00	0	5.2960	0	34.6000	0	27.332	0	871.298	0	126.40	0	41.3	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7785	0	7.5356	0	2304	0	2234	0	699.1	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	876.00	0	5.2980	0	34.6000	0	27.332	0	869.317	0	126.39	0	41.3	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7778	0	7.5349	0	2304	0	2234	0	700.4	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	874.00	0	5.3060	0	34.5990	0	27.330	0	867.337	0	126.33	0	41.3	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.7768	0	7.5341	0	2304	0	2234	0	702.2	0	1.30	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	872.00	0	5.3230	0	34.5970	0	27.327	0	865.356	0	126.19	0	41.2	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7757	0	7.5333	0	2303	0	2234	0	704.3	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	870.00	0	5.3330	0	34.5960	0	27.325	0	863.376	0	126.00	0	41.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7752	0	7.5329	0	2303	0	2234	0	705.4	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	868.00	0	5.3390	0	34.5940	0	27.322	0	861.395	0	125.91	0	41.2	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7747	0	7.5324	0	2303	0	2234	0	706.5	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	866.00	0	5.3440	0	34.5930	0	27.321	0	859.414	0	125.86	0	41.2	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.7742	0	7.5319	0	2303	0	2234	0	707.6	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	864.00	0	5.3520	0	34.5930	0	27.320	0	857.434	0	125.75	0	41.1	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7738	0	7.5316	0	2303	0	2234	0	708.4	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	862.00	0	5.3570	0	34.5930	0	27.319	0	855.453	0	125.60	0	41.1	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7731	0	7.5310	0	2303	0	2235	0	709.7	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	860.00	0	5.3690	0	34.5940	0	27.319	0	853.472	0	125.37	0	41.0	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7722	0	7.5302	0	2303	0	2235	0	711.6	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	858.00	0	5.3830	0	34.5950	0	27.318	0	851.491	0	124.98	0	40.9	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7718	0	7.5300	0	2303	0	2235	0	712.5	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	856.00	0	5.3910	0	34.5950	0	27.317	0	849.511	0	124.59	0	40.8	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7714	0	7.5297	0	2303	0	2235	0	713.4	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	854.00	0	5.4110	0	34.5970	0	27.316	0	847.530	0	124.09	0	40.6	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7708	0	7.5293	0	2303	0	2235	0	714.7	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	852.00	0	5.4270	0	34.5980	0	27.315	0	845.549	0	123.45	0	40.4	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7697	0	7.5285	0	2303	0	2235	0	716.9	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	850.00	0	5.4350	0	34.5970	0	27.313	0	843.568	0	122.93	0	40.3	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7690	0	7.5279	0	2303	0	2235	0	718.3	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	848.00	0	5.4380	0	34.5940	0	27.310	0	841.587	0	122.73	0	40.2	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7686	0	7.5275	0	2303	0	2236	0	719.0	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	846.00	0	5.4360	0	34.5930	0	27.310	0	839.606	0	122.84	0	40.3	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7683	0	7.5271	0	2303	0	2236	0	719.9	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	844.00	0	5.4360	0	34.5930	0	27.310	0	837.626	0	122.99	0	40.3	0	-1e10	1	0.0079	0	0.000300	0	1.03	0	7.7682	0	7.5269	0	2303	0	2236	0	720.2	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	842.00	0	5.4360	0	34.5910	0	27.308	0	835.645	0	123.09	0	40.3	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7679	0	7.5266	0	2303	0	2236	0	720.8	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	840.00	0	5.4370	0	34.5900	0	27.307	0	833.664	0	123.21	0	40.4	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7674	0	7.5261	0	2303	0	2236	0	721.8	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	838.00	0	5.4370	0	34.5890	0	27.307	0	831.683	0	123.34	0	40.4	0	-1e10	1	0.0089	0	0.000316	0	1.08	0	7.7667	0	7.5254	0	2303	0	2236	0	723.2	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	836.00	0	5.4420	0	34.5880	0	27.305	0	829.702	0	123.48	0	40.5	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7662	0	7.5250	0	2303	0	2236	0	724.2	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	834.00	0	5.4430	0	34.5860	0	27.303	0	827.721	0	123.61	0	40.5	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7660	0	7.5247	0	2302	0	2236	0	724.9	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	832.00	0	5.4490	0	34.5830	0	27.300	0	825.740	0	123.78	0	40.6	0	36.35	0	0.0089	0	0.000338	0	1.13	0	7.7661	0	7.5242	0	2302	0	2232	0	723.6	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	830.00	0	5.4550	0	34.5820	0	27.299	0	823.759	0	123.90	0	40.6	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7658	0	7.5246	0	2302	0	2236	0	725.4	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	828.00	0	5.4610	0	34.5820	0	27.298	0	821.778	0	124.00	0	40.7	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7650	0	7.5239	0	2302	0	2236	0	726.9	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	826.00	0	5.4640	0	34.5810	0	27.297	0	819.797	0	124.03	0	40.7	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7646	0	7.5235	0	2302	0	2236	0	727.7	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	824.00	0	5.4670	0	34.5810	0	27.296	0	817.816	0	124.02	0	40.7	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7640	0	7.5229	0	2302	0	2236	0	729.0	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	822.00	0	5.4680	0	34.5810	0	27.296	0	815.835	0	124.03	0	40.7	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7642	0	7.5230	0	2302	0	2236	0	728.9	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	820.00	0	5.4690	0	34.5810	0	27.296	0	813.854	0	124.05	0	40.7	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7640	0	7.5228	0	2302	0	2236	0	729.3	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	818.00	0	5.4710	0	34.5810	0	27.296	0	811.872	0	124.01	0	40.7	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7635	0	7.5223	0	2302	0	2236	0	730.4	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	816.00	0	5.4720	0	34.5810	0	27.296	0	809.891	0	124.01	0	40.7	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7631	0	7.5219	0	2301	0	2236	0	731.2	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	814.00	0	5.4760	0	34.5800	0	27.294	0	807.910	0	123.99	0	40.7	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7629	0	7.5216	0	2301	0	2236	0	731.8	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	812.00	0	5.4820	0	34.5800	0	27.294	0	805.929	0	123.95	0	40.7	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7628	0	7.5216	0	2301	0	2236	0	732.1	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	810.00	0	5.4890	0	34.5790	0	27.292	0	803.948	0	123.81	0	40.6	0	-1e10	1	0.0089	0	0.000374	0	1.22	0	7.7626	0	7.5215	0	2301	0	2236	0	732.6	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	808.00	0	5.4950	0	34.5770	0	27.290	0	801.967	0	123.61	0	40.6	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7619	0	7.5208	0	2301	0	2236	0	734.1	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	806.00	0	5.5130	0	34.5780	0	27.288	0	799.985	0	123.22	0	40.4	0	-1e10	1	0.0089	0	0.000452	0	1.43	0	7.7619	0	7.5210	0	2301	0	2236	0	734.2	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	804.10	0	5.5270	0	34.5780	0	27.287	0	798.103	0	122.91	0	40.4	0	-1e10	1	0.0069	0	0.000691	0	2.05	0	7.7617	0	7.5209	0	2301	0	2236	0	734.8	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	802.00	0	5.5440	0	34.5790	0	27.285	0	796.023	0	122.66	0	40.3	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7614	0	7.5208	0	2300	0	2235	0	735.6	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	800.00	0	5.5500	0	34.5790	0	27.285	0	794.042	0	122.47	0	40.2	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7612	0	7.5206	0	2300	0	2236	0	736.1	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	798.00	0	5.5580	0	34.5790	0	27.284	0	792.060	0	122.29	0	40.2	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7606	0	7.5201	0	2300	0	2236	0	737.5	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	796.00	0	5.5640	0	34.5800	0	27.284	0	790.079	0	122.08	0	40.1	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7607	0	7.5202	0	2301	0	2236	0	737.4	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	794.00	0	5.5680	0	34.5800	0	27.283	0	788.098	0	121.97	0	40.1	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7609	0	7.5203	0	2301	0	2236	0	737.3	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	792.00	0	5.5750	0	34.5810	0	27.283	0	786.116	0	121.83	0	40.1	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7606	0	7.5201	0	2301	0	2236	0	738.0	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	790.00	0	5.5960	0	34.5810	0	27.281	0	784.135	0	121.58	0	40.0	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7596	0	7.5194	0	2300	0	2236	0	740.0	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	788.00	0	5.6130	0	34.5820	0	27.279	0	782.153	0	121.22	0	39.9	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7590	0	7.5190	0	2300	0	2236	0	741.3	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	786.00	0	5.6170	0	34.5820	0	27.279	0	780.172	0	120.96	0	39.8	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7593	0	7.5193	0	2300	0	2236	0	740.9	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	784.00	0	5.6170	0	34.5830	0	27.280	0	778.190	0	120.83	0	39.8	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7597	0	7.5196	0	2300	0	2236	0	740.4	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	782.00	0	5.6170	0	34.5820	0	27.279	0	776.209	0	120.76	0	39.7	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7598	0	7.5196	0	2301	0	2236	0	740.4	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	780.00	0	5.6210	0	34.5830	0	27.279	0	774.228	0	120.72	0	39.7	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7596	0	7.5194	0	2301	0	2236	0	741.1	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	778.00	0	5.6340	0	34.5840	0	27.278	0	772.246	0	120.49	0	39.7	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7598	0	7.5197	0	2301	0	2236	0	740.8	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	776.00	0	5.6570	0	34.5860	0	27.277	0	770.265	0	119.94	0	39.5	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7593	0	7.5194	0	2300	0	2236	0	742.0	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	774.00	0	5.6650	0	34.5850	0	27.275	0	768.283	0	119.20	0	39.3	0	36.80	0	0.0079	0	0.000330	0	1.11	0	7.7593	0	7.5189	0	2301	0	2233	0	741.0	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	772.00	0	5.6580	0	34.5810	0	27.273	0	766.301	0	119.31	0	39.3	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7591	0	7.5191	0	2301	0	2236	0	742.8	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	770.00	0	5.6590	0	34.5800	0	27.272	0	764.320	0	119.69	0	39.4	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7595	0	7.5194	0	2300	0	2236	0	742.1	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	768.00	0	5.6600	0	34.5800	0	27.272	0	762.338	0	119.97	0	39.5	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7594	0	7.5193	0	2300	0	2236	0	742.5	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	766.00	0	5.6630	0	34.5790	0	27.271	0	760.357	0	120.10	0	39.6	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7589	0	7.5188	0	2300	0	2236	0	743.6	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	764.00	0	5.6690	0	34.5790	0	27.270	0	758.375	0	120.17	0	39.6	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7584	0	7.5183	0	2300	0	2236	0	744.7	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	762.00	0	5.6740	0	34.5790	0	27.269	0	756.393	0	120.20	0	39.6	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7589	0	7.5188	0	2300	0	2236	0	743.9	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	760.00	0	5.6840	0	34.5790	0	27.268	0	754.412	0	120.20	0	39.6	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7590	0	7.5189	0	2300	0	2236	0	743.9	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	758.00	0	5.7100	0	34.5780	0	27.264	0	752.430	0	120.12	0	39.6	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7583	0	7.5186	0	2300	0	2235	0	745.2	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	756.00	0	5.7250	0	34.5780	0	27.262	0	750.448	0	120.06	0	39.6	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7579	0	7.5183	0	2299	0	2235	0	746.3	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	754.00	0	5.7420	0	34.5780	0	27.260	0	748.467	0	119.94	0	39.6	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7574	0	7.5181	0	2299	0	2235	0	747.2	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	752.00	0	5.7510	0	34.5790	0	27.260	0	746.485	0	119.78	0	39.5	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7573	0	7.5181	0	2299	0	2235	0	747.6	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	750.00	0	5.7590	0	34.5790	0	27.259	0	744.503	0	119.70	0	39.5	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.7569	0	7.5177	0	2299	0	2235	0	748.5	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	748.00	0	5.7660	0	34.5790	0	27.258	0	742.521	0	119.62	0	39.5	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7569	0	7.5177	0	2299	0	2235	0	748.7	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	746.00	0	5.7800	0	34.5800	0	27.257	0	740.539	0	119.46	0	39.5	0	36.64	0	0.0099	0	0.000320	0	1.08	0	7.7564	0	7.5168	0	2299	0	2232	0	748.8	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	744.00	0	5.7910	0	34.5800	0	27.255	0	738.558	0	119.34	0	39.4	0	-1e10	1	0.0099	0	0.000312	0	1.06	0	7.7565	0	7.5175	0	2299	0	2235	0	749.9	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	742.00	0	5.7970	0	34.5800	0	27.255	0	736.576	0	119.24	0	39.4	0	-1e10	1	0.0099	0	0.000317	0	1.08	0	7.7561	0	7.5172	0	2299	0	2235	0	750.9	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	740.00	0	5.8120	0	34.5800	0	27.253	0	734.594	0	119.10	0	39.4	0	-1e10	1	0.0099	0	0.000317	0	1.08	0	7.7552	0	7.5165	0	2299	0	2235	0	752.7	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	738.00	0	5.8380	0	34.5800	0	27.250	0	732.612	0	118.85	0	39.3	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7551	0	7.5167	0	2298	0	2235	0	753.1	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	736.00	0	5.8550	0	34.5800	0	27.247	0	730.630	0	118.58	0	39.2	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7548	0	7.5166	0	2298	0	2235	0	753.7	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	734.00	0	5.8640	0	34.5800	0	27.246	0	728.648	0	118.40	0	39.2	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7551	0	7.5169	0	2298	0	2235	0	753.4	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	732.00	0	5.8760	0	34.5800	0	27.245	0	726.666	0	118.36	0	39.2	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7550	0	7.5169	0	2298	0	2234	0	753.8	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	730.00	0	5.8830	0	34.5790	0	27.243	0	724.684	0	118.33	0	39.2	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7549	0	7.5168	0	2298	0	2234	0	754.1	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	728.00	0	5.8860	0	34.5790	0	27.243	0	722.702	0	118.31	0	39.2	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7549	0	7.5168	0	2298	0	2234	0	754.3	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	726.00	0	5.8960	0	34.5790	0	27.241	0	720.720	0	118.26	0	39.2	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7544	0	7.5164	0	2298	0	2234	0	755.4	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	724.00	0	5.9010	0	34.5790	0	27.241	0	718.738	0	118.19	0	39.2	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7546	0	7.5166	0	2298	0	2234	0	755.3	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	722.00	0	5.9050	0	34.5790	0	27.240	0	716.756	0	118.18	0	39.1	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7546	0	7.5165	0	2298	0	2234	0	755.6	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	720.00	0	5.9180	0	34.5790	0	27.239	0	714.774	0	118.07	0	39.1	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7546	0	7.5167	0	2298	0	2234	0	755.6	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	718.00	0	5.9340	0	34.5790	0	27.237	0	712.792	0	117.82	0	39.1	0	-1e10	1	0.0089	0	0.000307	0	1.05	0	7.7544	0	7.5166	0	2298	0	2234	0	756.2	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	716.00	0	5.9460	0	34.5790	0	27.235	0	710.810	0	117.69	0	39.0	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7541	0	7.5164	0	2298	0	2234	0	757.1	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	714.00	0	5.9570	0	34.5770	0	27.232	0	708.828	0	117.70	0	39.0	0	-1e10	1	0.0109	0	0.000312	0	1.06	0	7.7539	0	7.5163	0	2297	0	2234	0	757.6	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	712.00	0	5.9780	0	34.5740	0	27.227	0	706.846	0	117.96	0	39.1	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.7536	0	7.5163	0	2297	0	2234	0	758.2	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	710.00	0	5.9790	0	34.5750	0	27.228	0	704.864	0	118.11	0	39.2	0	-1e10	1	0.0099	0	0.000564	0	1.72	0	7.7539	0	7.5165	0	2297	0	2234	0	757.8	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	708.00	0	5.9870	0	34.5750	0	27.227	0	702.882	0	118.14	0	39.2	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.7539	0	7.5165	0	2297	0	2233	0	758.0	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	706.00	0	5.9920	0	34.5750	0	27.226	0	700.899	0	118.12	0	39.2	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7541	0	7.5167	0	2297	0	2233	0	757.9	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	704.00	0	5.9940	0	34.5750	0	27.226	0	698.917	0	118.11	0	39.2	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.7539	0	7.5164	0	2297	0	2234	0	758.5	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	702.00	0	6.0000	0	34.5750	0	27.225	0	696.935	0	118.16	0	39.2	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7534	0	7.5160	0	2297	0	2234	0	759.5	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	700.00	0	6.0060	0	34.5750	0	27.224	0	694.953	0	118.20	0	39.2	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7536	0	7.5162	0	2297	0	2234	0	759.4	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	698.00	0	6.0140	0	34.5740	0	27.222	0	692.970	0	118.32	0	39.3	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7535	0	7.5162	0	2297	0	2234	0	759.7	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	696.00	0	6.0190	0	34.5710	0	27.219	0	690.988	0	119.05	0	39.5	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7535	0	7.5162	0	2297	0	2233	0	759.8	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	694.00	0	6.0200	0	34.5670	0	27.216	0	689.006	0	120.80	0	40.1	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7532	0	7.5159	0	2296	0	2233	0	760.2	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	692.00	0	6.0170	0	34.5650	0	27.215	0	687.024	0	122.45	0	40.7	0	35.88	0	0.0079	0	0.000350	0	1.16	0	7.7534	0	7.5153	0	2295	0	2229	0	758.8	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	690.00	0	6.0170	0	34.5640	0	27.214	0	685.041	0	123.64	0	41.1	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7532	0	7.5156	0	2295	0	2232	0	760.4	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	688.00	0	6.0170	0	34.5630	0	27.213	0	683.059	0	124.47	0	41.3	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7535	0	7.5159	0	2295	0	2232	0	759.8	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	686.00	0	6.0270	0	34.5630	0	27.212	0	681.077	0	124.88	0	41.5	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7532	0	7.5156	0	2295	0	2231	0	760.7	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	684.00	0	6.0360	0	34.5640	0	27.211	0	679.094	0	124.88	0	41.5	0	-1e10	1	0.0079	0	0.000413	0	1.33	0	7.7530	0	7.5155	0	2295	0	2231	0	761.1	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	682.00	0	6.0530	0	34.5650	0	27.210	0	677.112	0	124.72	0	41.5	0	-1e10	1	0.0069	0	0.000320	0	1.09	0	7.7527	0	7.5154	0	2294	0	2231	0	761.9	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	680.00	0	6.0720	0	34.5670	0	27.209	0	675.129	0	124.26	0	41.3	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7527	0	7.5156	0	2295	0	2231	0	762.2	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	678.00	0	6.0790	0	34.5680	0	27.209	0	673.147	0	123.65	0	41.1	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7524	0	7.5153	0	2295	0	2232	0	763.0	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	676.00	0	6.0820	0	34.5680	0	27.209	0	671.164	0	123.24	0	41.0	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7526	0	7.5155	0	2295	0	2232	0	763.0	0	1.21	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	674.00	0	6.0920	0	34.5690	0	27.208	0	669.182	0	122.74	0	40.8	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7522	0	7.5152	0	2295	0	2232	0	764.0	0	1.21	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	672.00	0	6.1040	0	34.5700	0	27.207	0	667.199	0	122.13	0	40.6	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7521	0	7.5152	0	2295	0	2232	0	764.4	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	670.00	0	6.1210	0	34.5720	0	27.207	0	665.217	0	121.55	0	40.5	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7515	0	7.5148	0	2295	0	2233	0	765.9	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	668.00	0	6.1480	0	34.5740	0	27.205	0	663.234	0	120.86	0	40.3	0	-1e10	1	0.0089	0	0.000369	0	1.21	0	7.7510	0	7.5146	0	2295	0	2233	0	767.0	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	666.00	0	6.1820	0	34.5770	0	27.203	0	661.252	0	120.29	0	40.1	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7510	0	7.5150	0	2295	0	2232	0	767.3	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	664.00	0	6.1910	0	34.5780	0	27.203	0	659.269	0	119.91	0	40.0	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7512	0	7.5153	0	2296	0	2233	0	767.1	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	662.00	0	6.1940	0	34.5790	0	27.203	0	657.287	0	119.67	0	39.9	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7505	0	7.5146	0	2296	0	2233	0	768.8	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	660.00	0	6.1970	0	34.5790	0	27.203	0	655.304	0	119.46	0	39.8	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7503	0	7.5144	0	2296	0	2233	0	769.4	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	658.00	0	6.2040	0	34.5800	0	27.202	0	653.321	0	119.36	0	39.8	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7506	0	7.5146	0	2296	0	2233	0	769.1	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	656.00	0	6.2150	0	34.5820	0	27.203	0	651.339	0	119.12	0	39.7	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7507	0	7.5148	0	2296	0	2233	0	769.2	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	654.00	0	6.2300	0	34.5840	0	27.202	0	649.356	0	118.89	0	39.7	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.7510	0	7.5152	0	2296	0	2233	0	768.8	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	652.00	0	6.2550	0	34.5870	0	27.201	0	647.373	0	118.55	0	39.6	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7506	0	7.5151	0	2296	0	2233	0	769.8	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	650.00	0	6.2700	0	34.5890	0	27.201	0	645.391	0	118.03	0	39.4	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7503	0	7.5150	0	2296	0	2233	0	770.7	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	648.00	0	6.3300	0	34.5960	0	27.199	0	643.408	0	117.27	0	39.2	0	-1e10	1	0.0079	0	0.000351	0	1.16	0	7.7498	0	7.5153	0	2296	0	2233	0	771.9	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	646.00	0	6.3830	0	34.6020	0	27.197	0	641.425	0	115.86	0	38.8	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7490	0	7.5151	0	2296	0	2233	0	773.8	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	644.00	0	6.4160	0	34.6070	0	27.196	0	639.442	0	114.65	0	38.4	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7486	0	7.5152	0	2296	0	2233	0	775.0	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	642.00	0	6.4360	0	34.6100	0	27.196	0	637.460	0	113.76	0	38.2	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7482	0	7.5149	0	2297	0	2234	0	776.2	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	640.00	0	6.4550	0	34.6130	0	27.196	0	635.477	0	113.01	0	37.9	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7482	0	7.5151	0	2297	0	2234	0	776.5	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	638.00	0	6.5440	0	34.6240	0	27.193	0	633.494	0	111.55	0	37.5	0	-1e10	1	0.0099	0	0.000389	0	1.26	0	7.7475	0	7.5156	0	2296	0	2233	0	778.1	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	636.00	0	6.5740	0	34.6290	0	27.193	0	631.511	0	109.74	0	36.9	0	36.36	0	0.0089	0	0.000335	0	1.12	0	7.7472	0	7.5150	0	2297	0	2230	0	778.1	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	634.00	0	6.5730	0	34.6290	0	27.193	0	629.528	0	108.79	0	36.6	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7472	0	7.5156	0	2298	0	2234	0	779.7	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	632.00	0	6.5960	0	34.6330	0	27.193	0	627.545	0	108.20	0	36.4	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7473	0	7.5159	0	2298	0	2234	0	779.7	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	630.00	0	6.6380	0	34.6380	0	27.191	0	625.563	0	106.94	0	36.0	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7470	0	7.5161	0	2298	0	2234	0	780.7	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	628.00	0	6.6500	0	34.6400	0	27.191	0	623.580	0	106.02	0	35.7	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7467	0	7.5160	0	2298	0	2235	0	781.5	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	626.00	0	6.6660	0	34.6420	0	27.191	0	621.597	0	105.27	0	35.5	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7466	0	7.5160	0	2298	0	2235	0	782.2	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	624.00	0	6.6890	0	34.6460	0	27.191	0	619.614	0	104.57	0	35.3	0	-1e10	1	0.0109	0	0.000343	0	1.15	0	7.7463	0	7.5160	0	2299	0	2235	0	783.0	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	622.00	0	6.7070	0	34.6480	0	27.190	0	617.631	0	103.93	0	35.1	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7461	0	7.5159	0	2299	0	2235	0	783.8	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	620.00	0	6.7230	0	34.6490	0	27.188	0	615.648	0	103.41	0	34.9	0	-1e10	1	0.0109	0	0.000465	0	1.46	0	7.7459	0	7.5159	0	2299	0	2235	0	784.4	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	618.00	0	6.7260	0	34.6470	0	27.186	0	613.665	0	103.61	0	35.0	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7457	0	7.5157	0	2299	0	2235	0	785.0	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	616.00	0	6.7270	0	34.6470	0	27.186	0	611.682	0	104.01	0	35.1	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7461	0	7.5159	0	2299	0	2235	0	784.5	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	613.90	0	6.7350	0	34.6470	0	27.185	0	609.599	0	104.29	0	35.2	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7458	0	7.5157	0	2299	0	2235	0	785.2	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	612.00	0	6.7570	0	34.6480	0	27.183	0	607.716	0	104.33	0	35.3	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7450	0	7.5153	0	2299	0	2235	0	786.9	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	610.00	0	6.7640	0	34.6490	0	27.183	0	605.732	0	104.29	0	35.3	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7446	0	7.5149	0	2299	0	2236	0	788.0	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	608.00	0	6.7730	0	34.6500	0	27.182	0	603.749	0	104.16	0	35.2	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7440	0	7.5144	0	2299	0	2236	0	789.3	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	606.00	0	6.8150	0	34.6540	0	27.180	0	601.766	0	103.75	0	35.1	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.7432	0	7.5142	0	2299	0	2236	0	791.1	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	604.00	0	6.8790	0	34.6600	0	27.176	0	599.783	0	102.64	0	34.8	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7422	0	7.5140	0	2298	0	2236	0	793.5	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	602.00	0	6.9080	0	34.6650	0	27.176	0	597.800	0	101.45	0	34.4	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7414	0	7.5136	0	2299	0	2236	0	795.4	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	600.00	0	6.9630	0	34.6710	0	27.173	0	595.817	0	100.23	0	34.0	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7401	0	7.5131	0	2299	0	2236	0	798.5	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	598.00	0	6.9890	0	34.6750	0	27.172	0	593.834	0	98.98	0	33.6	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7391	0	7.5124	0	2299	0	2237	0	800.9	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	596.00	0	6.9750	0	34.6710	0	27.171	0	591.850	0	98.54	0	33.5	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7381	0	7.5113	0	2300	0	2238	0	803.0	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	594.00	0	6.9690	0	34.6700	0	27.171	0	589.867	0	99.04	0	33.6	0	-1e10	1	0.0099	0	0.000509	0	1.58	0	7.7370	0	7.5102	0	2300	0	2238	0	805.3	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	592.00	0	6.9620	0	34.6670	0	27.170	0	587.884	0	99.53	0	33.8	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7367	0	7.5097	0	2300	0	2238	0	806.1	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	590.00	0	6.9430	0	34.6620	0	27.168	0	585.901	0	100.42	0	34.1	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7362	0	7.5090	0	2299	0	2238	0	807.1	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	588.00	0	6.9170	0	34.6560	0	27.167	0	583.917	0	101.99	0	34.6	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7361	0	7.5084	0	2299	0	2238	0	807.5	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	586.00	0	6.8890	0	34.6480	0	27.165	0	581.934	0	103.83	0	35.2	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7355	0	7.5074	0	2299	0	2238	0	808.6	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	584.00	0	6.8580	0	34.6390	0	27.162	0	579.951	0	106.06	0	35.9	0	35.96	0	0.0089	0	0.000349	0	1.16	0	7.7351	0	7.5060	0	2298	0	2235	0	808.1	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	581.90	0	6.8140	0	34.6270	0	27.158	0	577.868	0	108.47	0	36.7	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7350	0	7.5059	0	2298	0	2238	0	809.2	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	579.90	0	6.8050	0	34.6220	0	27.155	0	575.885	0	111.02	0	37.6	0	-1e10	1	0.0089	0	0.000354	0	1.17	0	7.7345	0	7.5052	0	2297	0	2237	0	810.2	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	578.00	0	6.8060	0	34.6210	0	27.155	0	574.000	0	112.46	0	38.0	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7335	0	7.5042	0	2296	0	2237	0	812.3	0	1.21	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	576.00	0	6.8100	0	34.6210	0	27.154	0	572.017	0	112.98	0	38.2	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7330	0	7.5038	0	2296	0	2237	0	813.3	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	574.00	0	6.8180	0	34.6210	0	27.153	0	570.034	0	113.21	0	38.3	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7327	0	7.5036	0	2296	0	2237	0	814.1	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	572.00	0	6.8220	0	34.6210	0	27.152	0	568.050	0	113.30	0	38.3	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7322	0	7.5031	0	2296	0	2237	0	815.4	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	570.00	0	6.8260	0	34.6210	0	27.152	0	566.067	0	113.34	0	38.4	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7315	0	7.5024	0	2297	0	2238	0	817.1	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	568.00	0	6.8450	0	34.6220	0	27.150	0	564.083	0	113.28	0	38.4	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7309	0	7.5021	0	2297	0	2238	0	818.5	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	566.00	0	6.8730	0	34.6240	0	27.148	0	562.100	0	113.06	0	38.3	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7304	0	7.5019	0	2296	0	2238	0	819.9	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	564.00	0	6.8860	0	34.6250	0	27.147	0	560.116	0	112.91	0	38.3	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7301	0	7.5017	0	2296	0	2238	0	820.7	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	562.00	0	6.8980	0	34.6270	0	27.147	0	558.133	0	112.74	0	38.2	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7298	0	7.5015	0	2297	0	2238	0	821.5	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	560.00	0	6.9160	0	34.6280	0	27.145	0	556.149	0	112.54	0	38.2	0	-1e10	1	0.0089	0	0.000335	0	1.13	0	7.7296	0	7.5015	0	2297	0	2238	0	822.2	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	558.10	0	6.9350	0	34.6300	0	27.144	0	554.265	0	112.32	0	38.1	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7294	0	7.5015	0	2297	0	2238	0	822.8	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	556.00	0	6.9790	0	34.6330	0	27.140	0	552.182	0	112.01	0	38.0	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7293	0	7.5019	0	2296	0	2238	0	823.3	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	554.00	0	7.0290	0	34.6380	0	27.137	0	550.198	0	111.39	0	37.9	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7286	0	7.5019	0	2296	0	2237	0	825.0	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	552.00	0	7.0700	0	34.6410	0	27.134	0	548.215	0	110.86	0	37.7	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7279	0	7.5017	0	2296	0	2237	0	826.9	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	550.00	0	7.1020	0	34.6440	0	27.132	0	546.231	0	110.53	0	37.7	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7272	0	7.5014	0	2296	0	2237	0	828.5	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	548.00	0	7.1210	0	34.6450	0	27.130	0	544.247	0	110.25	0	37.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7267	0	7.5011	0	2296	0	2237	0	829.8	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	546.00	0	7.1360	0	34.6470	0	27.129	0	542.264	0	110.07	0	37.5	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7263	0	7.5010	0	2296	0	2237	0	830.8	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	544.00	0	7.1730	0	34.6490	0	27.126	0	540.280	0	109.90	0	37.5	0	-1e10	1	0.0099	0	0.000366	0	1.20	0	7.7261	0	7.5012	0	2295	0	2237	0	831.4	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	542.00	0	7.2080	0	34.6520	0	27.123	0	538.296	0	109.71	0	37.5	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7253	0	7.5008	0	2295	0	2237	0	833.4	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	540.00	0	7.2260	0	34.6540	0	27.122	0	536.312	0	109.49	0	37.4	0	-1e10	1	0.0089	0	0.000382	0	1.25	0	7.7255	0	7.5012	0	2295	0	2237	0	833.1	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	538.00	0	7.2420	0	34.6560	0	27.122	0	534.329	0	109.33	0	37.4	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7253	0	7.5011	0	2295	0	2237	0	833.9	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	536.00	0	7.2560	0	34.6570	0	27.120	0	532.345	0	109.12	0	37.3	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.7246	0	7.5006	0	2295	0	2237	0	835.5	0	1.21	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	534.00	0	7.2630	0	34.6580	0	27.120	0	530.361	0	108.93	0	37.2	0	-1e10	1	0.0109	0	0.000347	0	1.15	0	7.7245	0	7.5005	0	2295	0	2237	0	836.1	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	532.00	0	7.2750	0	34.6600	0	27.120	0	528.377	0	108.81	0	37.2	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.7250	0	7.5010	0	2296	0	2237	0	835.4	0	1.21	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	530.00	0	7.2930	0	34.6620	0	27.119	0	526.393	0	108.54	0	37.1	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7247	0	7.5009	0	2296	0	2237	0	836.3	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	528.00	0	7.3340	0	34.6660	0	27.116	0	524.409	0	108.09	0	37.0	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7243	0	7.5011	0	2295	0	2237	0	837.3	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	526.00	0	7.3640	0	34.6680	0	27.114	0	522.426	0	107.56	0	36.9	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7227	0	7.5000	0	2295	0	2237	0	840.8	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	524.00	0	7.3740	0	34.6700	0	27.114	0	520.442	0	107.24	0	36.8	0	-1e10	1	0.0089	0	0.000445	0	1.41	0	7.7231	0	7.5004	0	2296	0	2237	0	840.3	0	1.21	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	522.00	0	7.3850	0	34.6710	0	27.113	0	518.458	0	107.04	0	36.7	0	34.94	0	0.0099	0	0.000369	0	1.21	0	7.7228	0	7.4997	0	2296	0	2234	0	840.0	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	520.00	0	7.4230	0	34.6720	0	27.108	0	516.474	0	106.76	0	36.6	0	-1e10	1	0.0089	0	0.000393	0	1.28	0	7.7221	0	7.4999	0	2295	0	2237	0	843.0	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	518.00	0	7.4310	0	34.6730	0	27.108	0	514.490	0	106.59	0	36.6	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7216	0	7.4996	0	2295	0	2237	0	844.2	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	516.00	0	7.4400	0	34.6740	0	27.107	0	512.506	0	106.54	0	36.6	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7215	0	7.4995	0	2295	0	2238	0	844.7	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	514.00	0	7.4660	0	34.6770	0	27.106	0	510.522	0	106.32	0	36.5	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7214	0	7.4997	0	2295	0	2237	0	845.2	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	512.00	0	7.5100	0	34.6820	0	27.104	0	508.538	0	105.90	0	36.4	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7208	0	7.4997	0	2295	0	2237	0	846.7	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	510.00	0	7.5340	0	34.6840	0	27.102	0	506.554	0	105.37	0	36.3	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7207	0	7.4998	0	2295	0	2237	0	847.3	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	508.00	0	7.5400	0	34.6850	0	27.102	0	504.570	0	105.12	0	36.2	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7204	0	7.4995	0	2295	0	2237	0	848.1	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	506.00	0	7.5430	0	34.6860	0	27.102	0	502.586	0	104.93	0	36.1	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7202	0	7.4994	0	2296	0	2238	0	848.7	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	504.00	0	7.5890	0	34.6900	0	27.099	0	500.602	0	104.67	0	36.1	0	-1e10	1	0.0099	0	0.001191	0	3.35	0	7.7197	0	7.4995	0	2295	0	2237	0	850.0	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	502.00	0	7.6140	0	34.6930	0	27.097	0	498.617	0	104.27	0	35.9	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7199	0	7.4999	0	2295	0	2237	0	850.0	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	500.00	0	7.6230	0	34.6940	0	27.097	0	496.633	0	103.98	0	35.9	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.7201	0	7.5000	0	2296	0	2238	0	850.1	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	498.00	0	7.6270	0	34.6940	0	27.096	0	494.649	0	103.83	0	35.8	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7202	0	7.5002	0	2296	0	2238	0	850.1	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	496.00	0	7.6310	0	34.6950	0	27.096	0	492.665	0	103.74	0	35.8	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7203	0	7.5002	0	2297	0	2238	0	850.3	0	1.21	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	494.00	0	7.6330	0	34.6950	0	27.096	0	490.681	0	103.71	0	35.8	0	-1e10	1	0.0119	0	0.000410	0	1.32	0	7.7212	0	7.5010	0	2297	0	2238	0	848.8	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	492.00	0	7.6420	0	34.6960	0	27.095	0	488.697	0	103.70	0	35.8	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7213	0	7.5011	0	2297	0	2239	0	849.0	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	490.00	0	7.6510	0	34.6950	0	27.093	0	486.712	0	104.13	0	35.9	0	34.65	0	0.0109	0	0.000374	0	1.23	0	7.7216	0	7.5009	0	2297	0	2236	0	847.4	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	488.00	0	7.7000	0	34.6980	0	27.089	0	484.728	0	104.52	0	36.1	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7215	0	7.5020	0	2297	0	2238	0	848.9	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	486.00	0	7.7450	0	34.7020	0	27.085	0	482.744	0	104.02	0	36.0	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.7213	0	7.5023	0	2297	0	2238	0	849.7	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	484.00	0	7.7730	0	34.7050	0	27.083	0	480.760	0	103.34	0	35.8	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7216	0	7.5029	0	2297	0	2238	0	849.5	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	482.00	0	7.8000	0	34.7080	0	27.082	0	478.775	0	102.72	0	35.6	0	-1e10	1	0.0089	0	0.000366	0	1.21	0	7.7217	0	7.5032	0	2297	0	2238	0	849.7	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	480.30	0	7.8240	0	34.7110	0	27.081	0	477.089	0	101.87	0	35.3	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7223	0	7.5040	0	2298	0	2238	0	848.9	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	478.10	0	7.8460	0	34.7140	0	27.080	0	474.906	0	101.39	0	35.1	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7227	0	7.5046	0	2298	0	2238	0	848.4	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	475.90	0	7.8700	0	34.7160	0	27.078	0	472.723	0	100.89	0	35.0	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7236	0	7.5057	0	2298	0	2238	0	846.9	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	474.10	0	7.8870	0	34.7170	0	27.076	0	470.937	0	100.58	0	34.9	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7242	0	7.5064	0	2298	0	2238	0	845.9	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	472.00	0	7.9130	0	34.7200	0	27.074	0	468.853	0	100.27	0	34.8	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7239	0	7.5063	0	2299	0	2238	0	847.0	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	470.00	0	7.9570	0	34.7240	0	27.071	0	466.869	0	99.81	0	34.7	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7234	0	7.5064	0	2298	0	2238	0	848.3	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	468.10	0	7.9850	0	34.7260	0	27.068	0	464.984	0	99.50	0	34.6	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7232	0	7.5065	0	2298	0	2238	0	849.1	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	466.10	0	7.9960	0	34.7280	0	27.068	0	462.999	0	99.55	0	34.6	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7235	0	7.5069	0	2299	0	2238	0	848.6	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	464.10	0	8.0270	0	34.7310	0	27.066	0	461.015	0	99.42	0	34.6	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.7232	0	7.5070	0	2299	0	2238	0	849.5	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	461.90	0	8.0720	0	34.7360	0	27.063	0	458.832	0	98.69	0	34.4	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.7226	0	7.5069	0	2299	0	2238	0	851.2	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	460.00	0	8.1000	0	34.7380	0	27.060	0	456.947	0	98.27	0	34.3	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7223	0	7.5070	0	2299	0	2238	0	852.2	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	458.00	0	8.1350	0	34.7410	0	27.058	0	454.962	0	98.38	0	34.3	0	-1e10	1	0.0079	0	0.000448	0	1.42	0	7.7220	0	7.5070	0	2299	0	2238	0	853.3	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	456.00	0	8.1550	0	34.7440	0	27.057	0	452.978	0	98.37	0	34.3	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7219	0	7.5071	0	2299	0	2238	0	853.7	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	454.00	0	8.1960	0	34.7480	0	27.054	0	450.993	0	98.07	0	34.3	0	-1e10	1	0.0119	0	0.000356	0	1.18	0	7.7213	0	7.5071	0	2299	0	2238	0	855.3	0	1.21	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	452.00	0	8.2210	0	34.7510	0	27.052	0	449.008	0	97.53	0	34.1	0	-1e10	1	0.0089	0	0.003512	0	9.39	0	7.7204	0	7.5065	0	2299	0	2238	0	857.5	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	450.00	0	8.2420	0	34.7550	0	27.052	0	447.024	0	96.99	0	33.9	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7207	0	7.5070	0	2299	0	2238	0	857.4	0	1.21	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	448.00	0	8.2580	0	34.7570	0	27.051	0	445.039	0	96.53	0	33.8	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7204	0	7.5069	0	2300	0	2239	0	858.3	0	1.21	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	446.00	0	8.2790	0	34.7600	0	27.051	0	443.054	0	95.98	0	33.6	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.7202	0	7.5069	0	2300	0	2239	0	859.1	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	444.10	0	8.2990	0	34.7640	0	27.051	0	441.169	0	95.29	0	33.4	0	34.33	0	0.0089	0	0.000356	0	1.18	0	7.7201	0	7.5064	0	2300	0	2236	0	858.7	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	442.00	0	8.3580	0	34.7730	0	27.049	0	439.085	0	94.18	0	33.0	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.7195	0	7.5071	0	2300	0	2239	0	861.6	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	440.00	0	8.4270	0	34.7810	0	27.044	0	437.100	0	92.48	0	32.5	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7180	0	7.5066	0	2301	0	2240	0	865.2	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	438.00	0	8.4320	0	34.7820	0	27.044	0	435.116	0	91.40	0	32.1	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7190	0	7.5075	0	2301	0	2240	0	863.6	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	436.00	0	8.4620	0	34.7880	0	27.044	0	433.131	0	90.64	0	31.9	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7192	0	7.5080	0	2302	0	2240	0	863.7	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	434.00	0	8.5900	0	34.8050	0	27.038	0	431.146	0	88.78	0	31.3	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7174	0	7.5080	0	2301	0	2240	0	868.0	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	432.00	0	8.6220	0	34.8100	0	27.037	0	429.161	0	86.26	0	30.4	0	-1e10	1	0.0138	0	0.000397	0	1.29	0	7.7168	0	7.5078	0	2302	0	2241	0	869.8	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	430.00	0	8.6140	0	34.8090	0	27.037	0	427.177	0	85.06	0	30.0	0	-1e10	1	0.0109	0	0.000362	0	1.19	0	7.7170	0	7.5078	0	2303	0	2242	0	869.9	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	428.00	0	8.6340	0	34.8100	0	27.035	0	425.192	0	84.91	0	30.0	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7164	0	7.5074	0	2303	0	2242	0	871.7	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	426.00	0	8.6410	0	34.8110	0	27.035	0	423.207	0	84.98	0	30.0	0	-1e10	1	0.0119	0	0.000381	0	1.24	0	7.7163	0	7.5074	0	2303	0	2242	0	872.2	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	424.00	0	8.6770	0	34.8150	0	27.032	0	421.222	0	85.21	0	30.1	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.7157	0	7.5073	0	2303	0	2242	0	873.6	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	422.00	0	8.7190	0	34.8210	0	27.030	0	419.237	0	85.06	0	30.1	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.7155	0	7.5076	0	2303	0	2242	0	874.4	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	420.00	0	8.7980	0	34.8300	0	27.025	0	417.252	0	84.09	0	29.8	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7147	0	7.5078	0	2303	0	2241	0	876.4	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	418.00	0	8.8200	0	34.8340	0	27.024	0	415.267	0	83.00	0	29.4	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.7147	0	7.5079	0	2303	0	2242	0	877.1	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	416.00	0	8.8660	0	34.8430	0	27.024	0	413.282	0	81.65	0	29.0	0	-1e10	1	0.0138	0	0.000398	0	1.29	0	7.7146	0	7.5085	0	2304	0	2242	0	877.6	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	414.00	0	8.8980	0	34.8480	0	27.023	0	411.297	0	80.06	0	28.4	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7141	0	7.5084	0	2304	0	2242	0	879.3	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	412.10	0	8.9140	0	34.8520	0	27.024	0	409.412	0	78.68	0	28.0	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.7139	0	7.5083	0	2305	0	2243	0	880.3	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	410.00	0	8.9160	0	34.8520	0	27.023	0	407.328	0	77.77	0	27.6	0	-1e10	1	0.0119	0	0.000373	0	1.22	0	7.7136	0	7.5080	0	2306	0	2244	0	881.5	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	408.00	0	8.9140	0	34.8520	0	27.023	0	405.343	0	77.17	0	27.4	0	-1e10	1	0.0109	0	0.000444	0	1.41	0	7.7131	0	7.5074	0	2306	0	2245	0	882.9	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	406.00	0	8.9110	0	34.8520	0	27.024	0	403.357	0	76.96	0	27.3	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.7122	0	7.5064	0	2307	0	2246	0	885.4	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	404.00	0	8.9100	0	34.8510	0	27.023	0	401.372	0	76.95	0	27.3	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.7111	0	7.5053	0	2307	0	2247	0	888.2	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	402.00	0	8.9110	0	34.8510	0	27.023	0	399.387	0	76.98	0	27.3	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7102	0	7.5045	0	2307	0	2247	0	890.3	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	400.00	0	8.9130	0	34.8520	0	27.024	0	397.402	0	77.02	0	27.4	0	-1e10	1	0.0119	0	0.000406	0	1.31	0	7.7095	0	7.5038	0	2307	0	2247	0	892.1	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	398.00	0	8.9520	0	34.8560	0	27.020	0	395.417	0	76.93	0	27.4	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.7085	0	7.5033	0	2307	0	2247	0	894.3	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	396.00	0	9.0320	0	34.8640	0	27.014	0	393.432	0	76.45	0	27.2	0	34.97	0	0.0119	0	0.000387	0	1.26	0	7.7065	0	7.5020	0	2305	0	2243	0	897.5	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	394.00	0	9.0810	0	34.8700	0	27.011	0	391.447	0	75.63	0	27.0	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.7055	0	7.5022	0	2305	0	2245	0	901.2	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	392.00	0	9.0670	0	34.8620	0	27.007	0	389.462	0	75.97	0	27.1	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7052	0	7.5016	0	2305	0	2245	0	902.0	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	390.00	0	9.0750	0	34.8640	0	27.007	0	387.477	0	77.43	0	27.6	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7046	0	7.5011	0	2304	0	2245	0	903.3	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	388.00	0	9.1450	0	34.8720	0	27.002	0	385.491	0	78.04	0	27.9	0	-1e10	1	0.0089	0	0.000412	0	1.32	0	7.7036	0	7.5010	0	2303	0	2244	0	905.6	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	386.00	0	9.2710	0	34.8870	0	26.993	0	383.506	0	77.50	0	27.8	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7018	0	7.5009	0	2302	0	2242	0	909.9	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	384.00	0	9.3710	0	34.9000	0	26.987	0	381.521	0	76.31	0	27.4	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7003	0	7.5008	0	2301	0	2242	0	913.5	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	382.00	0	9.4180	0	34.9080	0	26.985	0	379.536	0	75.06	0	27.0	0	-1e10	1	0.0138	0	0.000390	0	1.27	0	7.6993	0	7.5005	0	2301	0	2242	0	916.2	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	379.90	0	9.4760	0	34.9160	0	26.982	0	377.451	0	73.99	0	26.6	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.6978	0	7.4998	0	2301	0	2242	0	920.0	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	378.00	0	9.5380	0	34.9240	0	26.978	0	375.565	0	73.21	0	26.4	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.6967	0	7.4996	0	2300	0	2242	0	922.7	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	376.00	0	9.5670	0	34.9290	0	26.977	0	373.580	0	72.70	0	26.2	0	-1e10	1	0.0119	0	0.000420	0	1.35	0	7.6961	0	7.4993	0	2300	0	2242	0	924.4	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	374.00	0	9.5830	0	34.9330	0	26.978	0	371.594	0	72.32	0	26.1	0	-1e10	1	0.0129	0	0.000396	0	1.28	0	7.6950	0	7.4984	0	2300	0	2242	0	927.1	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	372.00	0	9.6390	0	34.9400	0	26.974	0	369.609	0	71.94	0	26.0	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.6943	0	7.4984	0	2300	0	2241	0	929.2	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	370.00	0	9.6730	0	34.9420	0	26.970	0	367.624	0	71.77	0	25.9	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.6932	0	7.4978	0	2300	0	2241	0	931.8	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	368.00	0	9.6910	0	34.9450	0	26.969	0	365.638	0	71.98	0	26.0	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.6928	0	7.4976	0	2299	0	2241	0	933.0	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	366.00	0	9.7290	0	34.9510	0	26.967	0	363.653	0	72.17	0	26.1	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6921	0	7.4974	0	2299	0	2241	0	934.9	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	364.00	0	9.8130	0	34.9600	0	26.960	0	361.667	0	71.70	0	26.0	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.6906	0	7.4970	0	2299	0	2241	0	938.7	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	362.00	0	9.9180	0	34.9730	0	26.952	0	359.682	0	70.73	0	25.7	0	-1e10	1	0.0109	0	0.000415	0	1.33	0	7.6896	0	7.4974	0	2298	0	2240	0	941.6	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	360.00	0	10.0280	0	34.9880	0	26.945	0	357.697	0	68.85	0	25.1	0	-1e10	1	0.0119	0	0.000399	0	1.29	0	7.6875	0	7.4969	0	2298	0	2240	0	946.9	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	358.00	0	10.0940	0	34.9970	0	26.941	0	355.711	0	66.55	0	24.3	0	-1e10	1	0.0119	0	0.000551	0	1.69	0	7.6870	0	7.4972	0	2299	0	2241	0	948.9	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	356.10	0	10.1580	0	35.0080	0	26.939	0	353.825	0	64.24	0	23.5	0	-1e10	1	0.0148	0	0.000464	0	1.46	0	7.6859	0	7.4969	0	2299	0	2241	0	952.1	0	1.30	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	354.00	0	10.2260	0	35.0170	0	26.934	0	351.740	0	61.88	0	22.6	0	-1e10	1	0.0148	0	0.000402	0	1.30	0	7.6844	0	7.4964	0	2300	0	2242	0	956.2	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	352.00	0	10.3330	0	35.0300	0	26.926	0	349.754	0	59.58	0	21.9	0	34.10	0	0.0158	0	0.000459	0	1.45	0	7.6828	0	7.4958	0	2300	0	2239	0	959.6	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	349.90	0	10.4090	0	35.0400	0	26.920	0	347.670	0	57.36	0	21.1	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.6822	0	7.4966	0	2300	0	2242	0	963.0	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	348.00	0	10.4510	0	35.0460	0	26.917	0	345.783	0	56.28	0	20.7	0	-1e10	1	0.0129	0	0.000456	0	1.44	0	7.6816	0	7.4966	0	2300	0	2242	0	964.7	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	346.00	0	10.4730	0	35.0500	0	26.917	0	343.798	0	55.60	0	20.5	0	-1e10	1	0.0129	0	0.000446	0	1.41	0	7.6810	0	7.4962	0	2301	0	2243	0	966.7	0	1.28	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	343.90	0	10.5000	0	35.0540	0	26.915	0	341.713	0	55.16	0	20.3	0	-1e10	1	0.0109	0	0.000413	0	1.33	0	7.6808	0	7.4963	0	2301	0	2243	0	967.7	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	342.00	0	10.5150	0	35.0560	0	26.914	0	339.826	0	54.99	0	20.3	0	-1e10	1	0.0138	0	0.000484	0	1.51	0	7.6801	0	7.4958	0	2301	0	2243	0	969.6	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	340.00	0	10.5340	0	35.0580	0	26.912	0	337.841	0	55.01	0	20.3	0	-1e10	1	0.0138	0	0.000429	0	1.37	0	7.6799	0	7.4958	0	2302	0	2244	0	970.4	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	338.00	0	10.5740	0	35.0630	0	26.909	0	335.855	0	55.14	0	20.3	0	-1e10	1	0.0119	0	0.000419	0	1.34	0	7.6793	0	7.4957	0	2302	0	2244	0	972.5	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	336.00	0	10.6210	0	35.0680	0	26.904	0	333.869	0	55.40	0	20.5	0	-1e10	1	0.0119	0	0.000446	0	1.41	0	7.6793	0	7.4962	0	2302	0	2244	0	973.0	0	1.29	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	333.90	0	10.6600	0	35.0730	0	26.901	0	331.784	0	55.75	0	20.6	0	-1e10	1	0.0119	0	0.000427	0	1.36	0	7.6785	0	7.4960	0	2302	0	2244	0	975.2	0	1.27	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	331.90	0	10.7020	0	35.0790	0	26.898	0	329.799	0	56.15	0	20.8	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.6782	0	7.4961	0	2302	0	2244	0	976.5	0	1.26	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	330.00	0	10.7770	0	35.0860	0	26.891	0	327.912	0	56.69	0	21.0	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.6770	0	7.4960	0	2303	0	2244	0	979.9	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	328.00	0	10.8600	0	35.0930	0	26.881	0	325.926	0	57.46	0	21.3	0	-1e10	1	0.0129	0	0.000462	0	1.46	0	7.6759	0	7.4960	0	2303	0	2245	0	983.3	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	326.00	0	10.9240	0	35.1000	0	26.875	0	323.941	0	58.30	0	21.7	0	-1e10	1	0.0129	0	0.000441	0	1.40	0	7.6747	0	7.4956	0	2303	0	2245	0	986.9	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	324.00	0	10.9780	0	35.1040	0	26.868	0	321.955	0	59.26	0	22.0	0	-1e10	1	0.0129	0	0.000446	0	1.41	0	7.6731	0	7.4947	0	2303	0	2246	0	991.5	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	322.00	0	11.0580	0	35.1130	0	26.861	0	319.969	0	60.01	0	22.4	0	-1e10	1	0.0119	0	0.000435	0	1.39	0	7.6720	0	7.4947	0	2304	0	2246	0	994.8	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	320.00	0	11.1350	0	35.1190	0	26.851	0	317.983	0	60.72	0	22.7	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.6703	0	7.4941	0	2304	0	2247	0	999.9	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	318.00	0	11.1940	0	35.1230	0	26.844	0	315.997	0	61.90	0	23.1	0	-1e10	1	0.0138	0	0.000406	0	1.31	0	7.6688	0	7.4934	0	2305	0	2247	0	1004.3	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	316.00	0	11.2510	0	35.1280	0	26.837	0	314.011	0	63.07	0	23.6	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.6677	0	7.4931	0	2306	0	2248	0	1007.7	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	314.00	0	11.2660	0	35.1320	0	26.837	0	312.025	0	63.88	0	23.9	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.6668	0	7.4923	0	2306	0	2249	0	1010.7	0	1.24	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	312.00	0	11.3140	0	35.1370	0	26.833	0	310.040	0	64.48	0	24.2	0	31.05	0	0.0099	0	0.000409	0	1.32	0	7.6660	0	7.4917	0	2307	0	2247	0	1012.2	0	1.23	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	310.00	0	11.3530	0	35.1410	0	26.828	0	308.054	0	65.87	0	24.7	0	-1e10	1	0.0089	0	0.000740	0	2.18	0	7.6648	0	7.4915	0	2308	0	2251	0	1017.1	0	1.25	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	308.00	0	11.3780	0	35.1450	0	26.827	0	306.068	0	66.92	0	25.1	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.6647	0	7.4917	0	2309	0	2252	0	1017.9	0	1.21	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	306.00	0	11.4130	0	35.1480	0	26.823	0	304.082	0	67.47	0	25.3	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.6648	0	7.4921	0	2310	0	2253	0	1018.7	0	1.22	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	304.00	0	11.4370	0	35.1490	0	26.819	0	302.096	0	68.21	0	25.6	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.6643	0	7.4919	0	2310	0	2253	0	1020.6	0	1.20	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	302.00	0	11.4650	0	35.1430	0	26.809	0	300.110	0	70.09	0	26.4	0	-1e10	1	0.0099	0	0.000420	0	1.34	0	7.6640	0	7.4919	0	2311	0	2254	0	1021.9	0	1.21	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	300.00	0	11.4890	0	35.1370	0	26.800	0	298.124	0	74.96	0	28.2	0	-1e10	1	0.0089	0	0.000487	0	1.52	0	7.6645	0	7.4926	0	2311	0	2254	0	1021.0	0	1.19	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	298.00	0	11.4900	0	35.1250	0	26.790	0	296.138	0	81.62	0	30.7	0	-1e10	1	0.0069	0	0.000498	0	1.55	0	7.6646	0	7.4927	0	2311	0	2254	0	1020.9	0	1.18	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	296.00	0	11.4720	0	35.1160	0	26.787	0	294.151	0	90.13	0	33.9	0	-1e10	1	0.0049	0	0.000460	0	1.45	0	7.6654	0	7.4931	0	2311	0	2254	0	1019.2	0	1.15	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	294.00	0	11.4740	0	35.1100	0	26.781	0	292.165	0	97.40	0	36.6	0	-1e10	1	0.0059	0	0.000534	0	1.64	0	7.6661	0	7.4937	0	2311	0	2253	0	1017.7	0	1.14	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	292.00	0	11.5040	0	35.1080	0	26.774	0	290.179	0	107.52	0	40.5	0	-1e10	1	0.0040	0	0.000455	0	1.44	0	7.6672	0	7.4951	0	2312	0	2254	0	1015.5	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	290.00	0	11.5080	0	35.1080	0	26.774	0	288.193	0	113.36	0	42.7	0	-1e10	1	0.0020	0	0.000433	0	1.38	0	7.6682	0	7.4960	0	2312	0	2254	0	1013.5	0	1.12	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	288.00	0	11.5620	0	35.1130	0	26.767	0	286.207	0	117.20	0	44.2	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.6691	0	7.4974	0	2313	0	2254	0	1012.0	0	1.13	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	286.00	0	11.6390	0	35.1190	0	26.758	0	284.221	0	119.49	0	45.1	0	-1e10	1	0.0010	0	0.000450	0	1.42	0	7.6691	0	7.4984	0	2313	0	2254	0	1012.7	0	1.13	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	284.00	0	11.6810	0	35.1240	0	26.754	0	282.235	0	120.98	0	45.7	0	-1e10	1	0.0040	0	0.001180	0	3.32	0	7.6704	0	7.5001	0	2313	0	2253	0	1009.8	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	282.00	0	11.7790	0	35.1310	0	26.740	0	280.248	0	122.40	0	46.3	0	-1e10	1	0.0040	0	0.000450	0	1.42	0	7.6707	0	7.5016	0	2314	0	2253	0	1009.9	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	280.00	0	11.8060	0	35.1360	0	26.739	0	278.262	0	123.30	0	46.7	0	-1e10	1	0.0030	0	0.000447	0	1.42	0	7.6715	0	7.5026	0	2314	0	2253	0	1008.5	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	278.00	0	11.8210	0	35.1390	0	26.739	0	276.276	0	123.63	0	46.8	0	-1e10	1	0.0030	0	0.000469	0	1.47	0	7.6729	0	7.5040	0	2314	0	2253	0	1005.3	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	276.00	0	11.8830	0	35.1490	0	26.735	0	274.290	0	122.57	0	46.5	0	23.73	0	0.0030	0	0.000431	0	1.37	0	7.6734	0	7.5049	0	2314	0	2251	0	1003.7	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	274.00	0	11.9630	0	35.1630	0	26.730	0	272.303	0	120.32	0	45.7	0	-1e10	1	0.0049	0	0.000428	0	1.37	0	7.6742	0	7.5070	0	2315	0	2252	0	1003.3	0	1.13	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	272.00	0	12.0700	0	35.1770	0	26.721	0	270.317	0	116.68	0	44.4	0	-1e10	1	0.0020	0	0.000437	0	1.39	0	7.6753	0	7.5093	0	2315	0	2252	0	1001.3	0	1.12	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	270.00	0	12.1150	0	35.1830	0	26.717	0	268.331	0	112.78	0	43.0	0	-1e10	1	0.0030	0	0.000415	0	1.33	0	7.6767	0	7.5111	0	2315	0	2251	0	998.3	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	268.00	0	12.2170	0	35.1990	0	26.709	0	266.344	0	109.82	0	42.0	0	-1e10	1	0.0059	0	0.000437	0	1.39	0	7.6787	0	7.5143	0	2315	0	2250	0	994.1	0	1.13	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	266.00	0	12.2870	0	35.2080	0	26.703	0	264.358	0	105.45	0	40.4	0	-1e10	1	0.0049	0	0.000467	0	1.47	0	7.6805	0	7.5168	0	2315	0	2249	0	990.3	0	1.14	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	264.00	0	12.2890	0	35.2030	0	26.698	0	262.372	0	106.01	0	40.6	0	-1e10	1	0.0049	0	0.000448	0	1.42	0	7.6833	0	7.5194	0	2315	0	2248	0	983.4	0	1.14	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	262.00	0	12.2880	0	35.2010	0	26.697	0	260.385	0	109.12	0	41.8	0	-1e10	1	0.0059	0	0.000445	0	1.41	0	7.6870	0	7.5227	0	2315	0	2247	0	974.7	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	260.00	0	12.2800	0	35.1910	0	26.691	0	258.399	0	113.24	0	43.3	0	-1e10	1	0.0020	0	0.000410	0	1.32	0	7.6910	0	7.5263	0	2315	0	2246	0	965.3	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	258.00	0	12.3060	0	35.1900	0	26.685	0	256.412	0	119.68	0	45.8	0	-1e10	1	0.0030	0	0.000415	0	1.33	0	7.6965	0	7.5317	0	2316	0	2245	0	952.8	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	256.00	0	12.3480	0	35.1930	0	26.679	0	254.426	0	124.92	0	47.9	0	-1e10	1	0.0000	0	0.000434	0	1.38	0	7.7020	0	7.5373	0	2316	0	2243	0	940.4	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	254.00	0	12.3710	0	35.1960	0	26.677	0	252.439	0	128.13	0	49.1	0	-1e10	1	0.0020	0	0.000418	0	1.34	0	7.7086	0	7.5437	0	2317	0	2241	0	925.5	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	252.00	0	12.4010	0	35.2000	0	26.674	0	250.453	0	130.20	0	49.9	0	-1e10	1	0.0030	0	0.000429	0	1.37	0	7.7139	0	7.5490	0	2317	0	2240	0	913.8	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	250.00	0	12.4540	0	35.2060	0	26.668	0	248.466	0	130.84	0	50.2	0	-1e10	1	0.0020	0	0.000437	0	1.39	0	7.7188	0	7.5542	0	2317	0	2238	0	903.4	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	248.00	0	12.5390	0	35.2150	0	26.659	0	246.480	0	130.16	0	50.1	0	-1e10	1	0.0030	0	0.000597	0	1.81	0	7.7238	0	7.5600	0	2318	0	2236	0	892.6	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	246.00	0	12.5900	0	35.2220	0	26.654	0	244.493	0	129.49	0	49.9	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.7287	0	7.5652	0	2318	0	2235	0	882.1	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	244.00	0	12.6170	0	35.2270	0	26.652	0	242.507	0	129.02	0	49.7	0	-1e10	1	0.0020	0	0.000443	0	1.40	0	7.7336	0	7.5701	0	2318	0	2233	0	871.6	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	242.00	0	12.6420	0	35.2300	0	26.650	0	240.520	0	128.89	0	49.7	0	21.45	0	0.0030	0	0.000486	0	1.52	0	7.7374	0	7.5737	0	2318	0	2229	0	863.0	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	240.00	0	12.6690	0	35.2330	0	26.647	0	238.533	0	129.10	0	49.8	0	-1e10	1	0.0030	0	0.000418	0	1.34	0	7.7407	0	7.5774	0	2318	0	2230	0	856.9	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	238.00	0	12.7090	0	35.2400	0	26.644	0	236.547	0	129.20	0	49.9	0	-1e10	1	0.0030	0	0.000386	0	1.26	0	7.7448	0	7.5817	0	2318	0	2229	0	848.6	0	1.10	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	236.00	0	12.7710	0	35.2480	0	26.638	0	234.560	0	128.56	0	49.7	0	-1e10	1	0.0020	0	0.000397	0	1.28	0	7.7476	0	7.5851	0	2319	0	2228	0	843.2	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	234.00	0	12.8050	0	35.2530	0	26.635	0	232.573	0	127.40	0	49.3	0	-1e10	1	0.0030	0	0.000407	0	1.31	0	7.7500	0	7.5877	0	2319	0	2227	0	838.4	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	232.00	0	12.8320	0	35.2560	0	26.632	0	230.587	0	126.35	0	48.9	0	-1e10	1	0.0020	0	0.000573	0	1.74	0	7.7537	0	7.5915	0	2319	0	2226	0	831.0	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	230.00	0	12.8760	0	35.2630	0	26.629	0	228.600	0	125.15	0	48.5	0	-1e10	1	0.0030	0	0.000424	0	1.36	0	7.7575	0	7.5957	0	2319	0	2225	0	823.3	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	228.00	0	12.9400	0	35.2720	0	26.623	0	226.613	0	123.52	0	47.9	0	-1e10	1	0.0010	0	0.000437	0	1.39	0	7.7607	0	7.5995	0	2319	0	2223	0	817.2	0	1.10	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	226.00	0	12.9730	0	35.2770	0	26.620	0	224.627	0	122.53	0	47.6	0	-1e10	1	0.0030	0	0.000405	0	1.31	0	7.7644	0	7.6033	0	2320	0	2222	0	810.0	0	1.10	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	224.00	0	13.0040	0	35.2810	0	26.617	0	222.640	0	121.77	0	47.3	0	-1e10	1	0.0010	0	0.000429	0	1.37	0	7.7679	0	7.6070	0	2320	0	2221	0	803.2	0	1.10	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	222.00	0	13.0650	0	35.2860	0	26.608	0	220.653	0	120.97	0	47.1	0	-1e10	1	0.0030	0	0.000481	0	1.50	0	7.7702	0	7.6099	0	2320	0	2220	0	798.9	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	220.00	0	13.0960	0	35.2900	0	26.605	0	218.666	0	120.37	0	46.9	0	-1e10	1	0.0040	0	0.000416	0	1.33	0	7.7744	0	7.6143	0	2320	0	2218	0	790.8	0	1.10	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	218.00	0	13.1330	0	35.2960	0	26.602	0	216.679	0	120.32	0	46.9	0	-1e10	1	0.0020	0	0.000394	0	1.28	0	7.7779	0	7.6180	0	2320	0	2217	0	784.2	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	216.00	0	13.1840	0	35.3020	0	26.596	0	214.693	0	120.58	0	47.0	0	-1e10	1	0.0020	0	0.000467	0	1.47	0	7.7809	0	7.6215	0	2321	0	2216	0	778.7	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	214.00	0	13.2030	0	35.3060	0	26.596	0	212.706	0	120.65	0	47.1	0	-1e10	1	0.0020	0	0.000421	0	1.35	0	7.7844	0	7.6250	0	2321	0	2215	0	772.1	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	212.00	0	13.2520	0	35.3130	0	26.591	0	210.719	0	120.36	0	47.0	0	-1e10	1	0.0010	0	0.000625	0	1.88	0	7.7875	0	7.6286	0	2321	0	2214	0	766.5	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	210.00	0	13.2960	0	35.3190	0	26.587	0	208.732	0	120.03	0	46.9	0	21.33	0	0.0020	0	0.000411	0	1.32	0	7.7899	0	7.6311	0	2322	0	2211	0	761.6	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	208.00	0	13.3320	0	35.3230	0	26.582	0	206.745	0	119.75	0	46.8	0	-1e10	1	0.0030	0	0.000394	0	1.28	0	7.7918	0	7.6336	0	2322	0	2213	0	758.9	0	1.10	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	206.00	0	13.3680	0	35.3270	0	26.578	0	204.758	0	119.58	0	46.8	0	-1e10	1	0.0040	0	0.000462	0	1.45	0	7.7937	0	7.6358	0	2322	0	2212	0	755.6	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	204.00	0	13.3990	0	35.3310	0	26.575	0	202.771	0	119.42	0	46.8	0	-1e10	1	0.0030	0	0.000432	0	1.38	0	7.7958	0	7.6382	0	2322	0	2212	0	751.9	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	202.00	0	13.4250	0	35.3350	0	26.572	0	200.784	0	119.36	0	46.8	0	-1e10	1	0.0030	0	0.000405	0	1.31	0	7.7983	0	7.6408	0	2323	0	2211	0	747.5	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	200.00	0	13.4500	0	35.3380	0	26.570	0	198.797	0	119.27	0	46.8	0	-1e10	1	0.0020	0	0.000554	0	1.69	0	7.7999	0	7.6427	0	2323	0	2210	0	744.6	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	198.00	0	13.4670	0	35.3410	0	26.568	0	196.810	0	119.14	0	46.7	0	-1e10	1	0.0030	0	0.000405	0	1.31	0	7.8020	0	7.6448	0	2323	0	2210	0	741.0	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	196.00	0	13.4850	0	35.3440	0	26.567	0	194.823	0	119.13	0	46.8	0	-1e10	1	0.0030	0	0.000416	0	1.34	0	7.8032	0	7.6462	0	2323	0	2209	0	739.0	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	194.00	0	13.5120	0	35.3470	0	26.564	0	192.836	0	119.11	0	46.8	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.8037	0	7.6470	0	2323	0	2209	0	738.3	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	192.00	0	13.5540	0	35.3520	0	26.559	0	190.849	0	119.20	0	46.9	0	-1e10	1	0.0040	0	0.000451	0	1.43	0	7.8049	0	7.6486	0	2324	0	2209	0	736.4	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	190.00	0	13.5780	0	35.3560	0	26.557	0	188.862	0	119.78	0	47.1	0	-1e10	1	0.0049	0	0.000405	0	1.31	0	7.8057	0	7.6497	0	2324	0	2208	0	735.1	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	188.00	0	13.5900	0	35.3580	0	26.556	0	186.875	0	120.31	0	47.3	0	-1e10	1	0.0040	0	0.000593	0	1.79	0	7.8069	0	7.6509	0	2324	0	2208	0	733.2	0	1.07	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	186.10	0	13.6070	0	35.3600	0	26.554	0	184.987	0	120.70	0	47.5	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.8073	0	7.6514	0	2324	0	2208	0	732.6	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	184.00	0	13.6790	0	35.3670	0	26.544	0	182.900	0	120.73	0	47.6	0	-1e10	1	0.0020	0	0.000400	0	1.29	0	7.8078	0	7.6528	0	2325	0	2208	0	732.2	0	1.10	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	182.00	0	13.7230	0	35.3730	0	26.540	0	180.913	0	120.33	0	47.5	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.8078	0	7.6534	0	2325	0	2208	0	732.4	0	1.10	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	180.00	0	13.7380	0	35.3770	0	26.540	0	178.926	0	120.05	0	47.4	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.8084	0	7.6541	0	2325	0	2208	0	731.7	0	1.11	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	178.00	0	13.7810	0	35.3820	0	26.534	0	176.939	0	119.54	0	47.2	0	-1e10	1	0.0030	0	0.000403	0	1.30	0	7.8081	0	7.6543	0	2325	0	2208	0	732.5	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	176.00	0	13.8080	0	35.3860	0	26.532	0	174.952	0	118.87	0	47.0	0	-1e10	1	0.0030	0	0.000498	0	1.55	0	7.8085	0	7.6550	0	2325	0	2208	0	732.0	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	174.00	0	13.8410	0	35.3890	0	26.527	0	172.964	0	118.14	0	46.7	0	20.79	0	0.0030	0	0.000425	0	1.36	0	7.8092	0	7.6559	0	2325	0	2205	0	730.2	0	1.05	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	172.00	0	13.8710	0	35.3940	0	26.525	0	170.977	0	117.58	0	46.5	0	-1e10	1	0.0040	0	0.000606	0	1.83	0	7.8098	0	7.6570	0	2326	0	2207	0	730.1	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	170.00	0	13.9670	0	35.4050	0	26.513	0	168.990	0	116.67	0	46.3	0	-1e10	1	0.0030	0	0.000430	0	1.37	0	7.8095	0	7.6580	0	2326	0	2207	0	731.0	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	168.00	0	14.0330	0	35.4130	0	26.505	0	167.002	0	115.80	0	46.0	0	-1e10	1	0.0020	0	0.000471	0	1.48	0	7.8083	0	7.6578	0	2326	0	2207	0	733.6	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	166.00	0	14.0840	0	35.4200	0	26.500	0	165.015	0	114.96	0	45.7	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.8086	0	7.6586	0	2327	0	2207	0	733.5	0	1.10	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	164.00	0	14.1550	0	35.4280	0	26.491	0	163.028	0	114.20	0	45.5	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.8083	0	7.6593	0	2327	0	2207	0	734.4	0	1.06	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	162.00	0	14.2130	0	35.4360	0	26.485	0	161.040	0	113.46	0	45.2	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.8082	0	7.6599	0	2327	0	2207	0	735.1	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	160.00	0	14.2340	0	35.4390	0	26.483	0	159.053	0	113.01	0	45.1	0	-1e10	1	0.0069	0	0.000555	0	1.70	0	7.8085	0	7.6604	0	2328	0	2207	0	734.8	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	158.00	0	14.2650	0	35.4440	0	26.480	0	157.066	0	112.64	0	44.9	0	-1e10	1	0.0089	0	0.000441	0	1.40	0	7.8084	0	7.6607	0	2328	0	2207	0	735.1	0	1.06	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	156.00	0	14.3050	0	35.4490	0	26.475	0	155.078	0	112.19	0	44.8	0	-1e10	1	0.0099	0	0.000490	0	1.53	0	7.8088	0	7.6616	0	2328	0	2207	0	734.7	0	1.07	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	154.00	0	14.3440	0	35.4540	0	26.470	0	153.091	0	111.62	0	44.6	0	-1e10	1	0.0099	0	0.000449	0	1.42	0	7.8092	0	7.6625	0	2328	0	2207	0	734.2	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	152.00	0	14.3800	0	35.4580	0	26.466	0	151.103	0	111.13	0	44.4	0	-1e10	1	0.0129	0	0.000417	0	1.34	0	7.8094	0	7.6630	0	2328	0	2207	0	734.2	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	150.00	0	14.3940	0	35.4600	0	26.464	0	149.116	0	110.72	0	44.3	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.8096	0	7.6634	0	2328	0	2207	0	734.0	0	1.10	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	147.90	0	14.4110	0	35.4630	0	26.463	0	147.029	0	110.43	0	44.2	0	-1e10	1	0.0148	0	0.000422	0	1.35	0	7.8104	0	7.6643	0	2329	0	2207	0	732.8	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	145.90	0	14.4730	0	35.4700	0	26.455	0	145.041	0	109.87	0	44.0	0	-1e10	1	0.0168	0	0.000411	0	1.32	0	7.8102	0	7.6649	0	2329	0	2207	0	733.5	0	1.06	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	143.90	0	14.5220	0	35.4760	0	26.449	0	143.054	0	109.27	0	43.8	0	-1e10	1	0.0188	0	0.000436	0	1.39	0	7.8108	0	7.6661	0	2329	0	2206	0	732.7	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	142.00	0	14.5830	0	35.4840	0	26.442	0	141.166	0	108.40	0	43.5	0	-1e10	1	0.0198	0	0.000436	0	1.39	0	7.8097	0	7.6659	0	2329	0	2207	0	735.1	0	1.07	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	140.00	0	14.6260	0	35.4920	0	26.439	0	139.178	0	107.30	0	43.1	0	20.76	0	0.0227	0	0.000469	0	1.47	0	7.8101	0	7.6666	0	2330	0	2205	0	733.9	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	138.00	0	14.7050	0	35.5020	0	26.429	0	137.191	0	106.65	0	42.9	0	20.69	0	0.0287	0	0.000428	0	1.37	0	7.8089	0	7.6665	0	2330	0	2205	0	736.5	0	1.09	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	136.00	0	14.8340	0	35.5160	0	26.412	0	135.203	0	106.15	0	42.8	0	20.81	0	0.0346	0	0.000450	0	1.42	0	7.8080	0	7.6673	0	2331	0	2205	0	739.0	0	1.08	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	134.00	0	14.9280	0	35.5270	0	26.400	0	133.215	0	105.09	0	42.5	0	-1e10	1	0.0376	0	0.000463	0	1.46	0	7.8066	0	7.6675	0	2331	0	2208	0	742.7	0	1.07	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	132.00	0	15.0620	0	35.5410	0	26.381	0	131.228	0	102.43	0	41.5	0	20.78	0	0.0474	0	0.000466	0	1.47	0	7.8052	0	7.6678	0	2332	0	2206	0	745.2	0	1.07	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	130.00	0	15.1520	0	35.5540	0	26.371	0	129.240	0	100.73	0	40.9	0	21.02	0	0.0544	0	0.000982	0	2.81	0	7.8046	0	7.6683	0	2332	0	2206	0	746.9	0	1.10	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	128.00	0	15.2340	0	35.5630	0	26.359	0	127.252	0	100.47	0	40.9	0	20.83	0	0.0613	0	0.000605	0	1.83	0	7.8033	0	7.6682	0	2333	0	2207	0	749.8	0	1.06	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	126.00	0	15.3330	0	35.5710	0	26.343	0	125.265	0	101.80	0	41.5	0	20.53	0	0.0652	0	0.000485	0	1.52	0	7.8017	0	7.6680	0	2334	0	2207	0	753.4	0	1.06	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	124.00	0	15.3800	0	35.5760	0	26.337	0	123.277	0	103.93	0	42.4	0	19.99	0	0.0633	0	0.000439	0	1.40	0	7.8009	0	7.6678	0	2334	0	2208	0	755.5	0	1.05	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	122.00	0	15.4100	0	35.5800	0	26.333	0	121.289	0	105.63	0	43.1	0	19.74	0	0.0692	0	0.000469	0	1.47	0	7.8006	0	7.6678	0	2334	0	2208	0	756.4	0	1.05	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	120.00	0	15.4500	0	35.5830	0	26.326	0	119.301	0	106.65	0	43.6	0	19.85	0	0.0692	0	0.000447	0	1.42	0	7.7992	0	7.6670	0	2335	0	2209	0	759.3	0	1.06	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	118.00	0	15.5280	0	35.5940	0	26.317	0	117.314	0	107.47	0	44.0	0	-1e10	1	0.0761	0	0.000504	0	1.56	0	7.7988	0	7.6678	0	2335	0	2211	0	761.4	0	1.04	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	116.00	0	15.6200	0	35.6060	0	26.306	0	115.326	0	107.97	0	44.3	0	19.56	0	0.0741	0	0.000483	0	1.51	0	7.7978	0	7.6679	0	2336	0	2210	0	763.2	0	1.04	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	114.00	0	15.8460	0	35.6240	0	26.268	0	113.338	0	107.45	0	44.3	0	19.57	0	0.0850	0	0.000534	0	1.64	0	7.7949	0	7.6682	0	2337	0	2211	0	769.9	0	1.04	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	112.00	0	16.0820	0	35.6440	0	26.229	0	111.350	0	106.66	0	44.2	0	19.29	0	0.0959	0	0.000502	0	1.56	0	7.7913	0	7.6680	0	2338	0	2212	0	777.8	0	1.04	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	110.00	0	16.1470	0	35.6530	0	26.221	0	109.362	0	106.43	0	44.1	0	-1e10	1	0.1018	0	0.000480	0	1.50	0	7.7905	0	7.6682	0	2339	0	2214	0	780.6	0	1.04	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	108.00	0	16.1980	0	35.6610	0	26.215	0	107.374	0	106.55	0	44.2	0	18.59	0	0.1077	0	0.000635	0	1.90	0	7.7896	0	7.6679	0	2339	0	2213	0	782.0	0	1.04	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	106.00	0	16.2770	0	35.6700	0	26.204	0	105.386	0	106.68	0	44.3	0	18.69	0	0.1186	0	0.000510	0	1.58	0	7.7887	0	7.6681	0	2340	0	2213	0	784.3	0	1.05	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	104.00	0	16.3520	0	35.6780	0	26.193	0	103.399	0	107.02	0	44.5	0	18.39	0	0.1255	0	0.000497	0	1.55	0	7.7880	0	7.6683	0	2340	0	2213	0	786.3	0	1.04	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	102.00	0	16.4760	0	35.6890	0	26.172	0	101.411	0	107.30	0	44.8	0	-1e10	1	0.1315	0	0.000546	0	1.67	0	7.7858	0	7.6681	0	2341	0	2216	0	791.9	0	1.04	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	100.00	0	16.6300	0	35.7010	0	26.145	0	99.423	0	107.65	0	45.1	0	17.96	0	0.1433	0	0.000500	0	1.55	0	7.7838	0	7.6680	0	2341	0	2215	0	796.1	0	1.03	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	98.00	0	16.7070	0	35.7090	0	26.133	0	97.435	0	108.28	0	45.4	0	17.78	0	0.1364	0	0.000530	0	1.63	0	7.7833	0	7.6686	0	2342	0	2215	0	797.5	0	1.04	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	96.00	0	16.7660	0	35.7160	0	26.124	0	95.447	0	108.72	0	45.6	0	17.70	0	0.1404	0	0.000513	0	1.59	0	7.7829	0	7.6690	0	2342	0	2215	0	798.8	0	1.03	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	94.00	0	16.8980	0	35.7260	0	26.101	0	93.459	0	108.99	0	45.9	0	17.66	0	0.1414	0	0.001461	0	4.05	0	7.7826	0	7.6704	0	2343	0	2215	0	800.1	0	1.03	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	92.00	0	17.3910	0	35.7660	0	26.013	0	91.471	0	108.79	0	46.2	0	17.43	0	0.1651	0	0.000516	0	1.60	0	7.7771	0	7.6720	0	2345	0	2216	0	813.0	0	1.01	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	90.00	0	17.9900	0	35.8100	0	25.900	0	89.483	0	108.62	0	46.7	0	16.76	0	0.1819	0	0.000666	0	1.98	0	7.7720	0	7.6754	0	2347	0	2217	0	825.9	0	1.01	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	88.00	0	18.1810	0	35.8360	0	25.872	0	87.494	0	109.21	0	47.1	0	15.85	0	0.1908	0	0.000653	0	1.95	0	7.7726	0	7.6786	0	2349	0	2217	0	825.6	0	1.03	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	86.00	0	18.4360	0	35.8590	0	25.826	0	85.506	0	109.62	0	47.5	0	15.38	0	0.2056	0	0.000604	0	1.82	0	7.7709	0	7.6805	0	2350	0	2218	0	830.2	0	1.01	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	84.00	0	18.7970	0	35.8880	0	25.757	0	83.518	0	109.77	0	47.9	0	15.04	0	0.2204	0	0.000634	0	1.90	0	7.7674	0	7.6821	0	2352	0	2218	0	839.1	0	1.01	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	82.00	0	19.4990	0	35.9380	0	25.614	0	81.530	0	110.36	0	48.8	0	14.74	0	0.2531	0	0.000612	0	1.85	0	7.7595	0	7.6842	0	2354	0	2220	0	858.5	0	1.02	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	80.00	0	19.9290	0	35.9770	0	25.531	0	79.542	0	112.35	0	50.1	0	-1e10	1	0.2422	0	0.000822	0	2.39	0	7.7540	0	7.6849	0	2356	0	2223	0	873.0	0	0.99	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	78.00	0	20.5410	0	36.0240	0	25.404	0	77.554	0	114.32	0	51.5	0	-1e10	1	0.2402	0	0.000648	0	1.94	0	7.7485	0	7.6880	0	2359	0	2224	0	887.6	0	0.99	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	76.00	0	21.0640	0	36.0620	0	25.291	0	75.566	0	117.56	0	53.5	0	11.42	0	0.2540	0	0.000814	0	2.37	0	7.7509	0	7.6976	0	2361	0	2221	0	883.4	0	0.97	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	74.00	0	21.4960	0	36.0870	0	25.190	0	73.577	0	119.94	0	55.0	0	-1e10	1	0.2857	0	0.000700	0	2.07	0	7.7746	0	7.7271	0	2362	0	2211	0	832.4	0	0.99	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	71.60	0	23.0220	0	36.1730	0	24.823	0	71.191	0	128.06	0	60.3	0	9.48	0	0.3687	0	0.000733	0	2.16	0	7.8072	0	7.7811	0	2367	0	2189	0	767.0	0	0.98	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	70.20	0	23.4050	0	36.1850	0	24.721	0	69.800	0	130.21	0	61.8	0	-1e10	1	0.3895	0	0.000774	0	2.26	0	7.8147	0	7.7941	0	2368	0	2185	0	752.8	0	0.97	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	68.00	0	24.5140	0	36.2340	0	24.428	0	67.613	0	140.29	0	67.8	0	-1e10	1	0.4626	0	0.000882	0	2.55	0	7.8441	0	7.8394	0	2370	0	2166	0	697.5	0	0.95	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	65.90	0	25.4160	0	36.2690	0	24.179	0	65.525	0	152.56	0	74.9	0	3.17	0	0.5575	0	0.000907	0	2.61	0	7.8619	0	7.8703	0	2373	0	2152	0	665.5	0	0.91	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	64.20	0	26.7570	0	36.2720	0	23.761	0	63.835	0	175.55	0	88.1	0	-1e10	1	0.5279	0	0.000828	0	2.41	0	7.8847	0	7.9128	0	2374	0	2131	0	625.5	0	0.86	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	61.90	0	27.3160	0	36.1780	0	23.510	0	61.548	0	182.04	0	92.1	0	0.25	0	0.4646	0	0.000807	0	2.35	0	7.9023	0	7.9386	0	2368	0	2112	0	594.7	0	0.82	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	60.30	0	27.8950	0	35.9500	0	23.150	0	59.958	0	191.34	0	97.6	0	-1e10	1	0.3460	0	0.000750	0	2.20	0	7.9373	0	7.9824	0	2354	0	2076	0	536.8	0	0.76	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	57.90	0	27.9730	0	35.8690	0	23.064	0	57.572	0	194.41	0	99.2	0	-1e10	1	0.3163	0	0.000878	0	2.54	0	7.9696	0	8.0159	0	2349	0	2052	0	489.7	0	0.75	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	56.00	0	28.0070	0	35.8050	0	23.004	0	55.683	0	196.67	0	100.4	0	0.17	0	0.2540	0	0.000726	0	2.14	0	7.9750	0	8.0218	0	2345	0	2046	0	481.7	0	0.72	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	54.00	0	28.0380	0	35.7010	0	22.916	0	53.694	0	200.09	0	102.1	0	-1e10	1	0.2135	0	0.000694	0	2.06	0	7.9766	0	8.0237	0	2338	0	2039	0	478.7	0	0.71	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	52.10	0	28.0450	0	35.6860	0	22.902	0	51.805	0	201.01	0	102.6	0	0.61	0	0.2046	0	0.000694	0	2.06	0	7.9830	0	8.0302	0	2337	0	2035	0	470.1	0	0.70	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	50.10	0	28.0470	0	35.6820	0	22.898	0	49.817	0	201.27	0	102.7	0	-1e10	1	0.1977	0	0.000670	0	1.99	0	7.9833	0	8.0305	0	2337	0	2034	0	469.7	0	0.69	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	48.00	0	28.0920	0	35.6460	0	22.856	0	47.729	0	201.53	0	102.9	0	-1e10	1	0.1937	0	0.000697	0	2.07	0	7.9807	0	8.0285	0	2335	0	2034	0	472.9	0	0.71	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	46.00	0	28.1980	0	35.5820	0	22.773	0	45.740	0	201.45	0	103.0	0	0.30	0	0.1918	0	0.000683	0	2.03	0	7.9804	0	8.0297	0	2330	0	2030	0	472.6	0	0.70	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	44.00	0	28.2360	0	35.5600	0	22.744	0	43.752	0	201.22	0	103.0	0	-1e10	1	0.1819	0	0.000846	0	2.45	0	7.9827	0	8.0325	0	2329	0	2027	0	469.3	0	0.71	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	41.90	0	28.2340	0	35.5110	0	22.708	0	41.664	0	201.56	0	103.1	0	0.49	0	0.1374	0	0.000643	0	1.92	0	7.9852	0	8.0349	0	2326	0	2023	0	465.7	0	0.68	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	39.90	0	28.2640	0	35.4590	0	22.659	0	39.675	0	201.58	0	103.1	0	-1e10	1	0.1374	0	0.000684	0	2.03	0	7.9853	0	8.0354	0	2322	0	2020	0	465.1	0	0.68	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	37.80	0	28.3510	0	35.3400	0	22.540	0	37.587	0	201.59	0	103.2	0	-1e10	1	0.1157	0	0.000727	0	2.14	0	7.9837	0	8.0350	0	2315	0	2014	0	466.1	0	0.67	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	36.20	0	28.4010	0	35.2380	0	22.447	0	35.997	0	200.56	0	102.7	0	0.54	0	0.1157	0	0.000760	0	2.23	0	7.9848	0	8.0368	0	2308	0	2007	0	463.7	0	0.68	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	34.00	0	28.4110	0	35.1810	0	22.401	0	33.809	0	200.29	0	102.5	0	-1e10	1	0.1414	0	0.001235	0	3.46	0	7.9939	0	8.0460	0	2304	0	1999	0	451.5	0	0.67	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	32.00	0	28.4170	0	35.1600	0	22.383	0	31.820	0	200.18	0	102.5	0	0.45	0	0.1117	0	0.000787	0	2.30	0	7.9991	0	8.0513	0	2303	0	1995	0	444.8	0	0.68	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	30.00	0	28.4190	0	35.1550	0	22.378	0	29.832	0	200.23	0	102.5	0	-1e10	1	0.1077	0	0.000834	0	2.42	0	8.0001	0	8.0523	0	2303	0	1994	0	443.5	0	0.67	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	28.00	0	28.4210	0	35.1530	0	22.376	0	27.843	0	200.26	0	102.5	0	-1e10	1	0.1048	0	0.000807	0	2.35	0	7.9993	0	8.0514	0	2303	0	1995	0	444.6	0	0.68	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	26.00	0	28.4240	0	35.1510	0	22.373	0	25.855	0	200.29	0	102.5	0	0.50	0	0.1068	0	0.000850	0	2.46	0	7.9987	0	8.0508	0	2302	0	1995	0	445.4	0	0.70	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	24.10	0	28.4280	0	35.1500	0	22.371	0	23.965	0	200.30	0	102.5	0	-1e10	1	0.0959	0	0.000801	0	2.34	0	7.9966	0	8.0487	0	2302	0	1996	0	448.2	0	0.68	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	22.00	0	28.4310	0	35.1490	0	22.369	0	21.877	0	200.34	0	102.6	0	0.46	0	0.1137	0	0.000774	0	2.27	0	7.9941	0	8.0461	0	2302	0	1997	0	451.4	0	0.68	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	20.00	0	28.4330	0	35.1490	0	22.368	0	19.888	0	200.33	0	102.6	0	-1e10	1	0.0870	0	0.000760	0	2.23	0	7.9941	0	8.0461	0	2302	0	1998	0	451.6	0	0.64	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	18.00	0	28.4370	0	35.1490	0	22.367	0	17.900	0	200.33	0	102.6	0	-1e10	1	0.0860	4	0.000823	0	2.39	0	7.9939	0	8.0459	0	2302	0	1998	0	451.9	0	0.67	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	16.00	0	28.4390	0	35.1490	0	22.366	0	15.911	0	200.43	0	102.6	0	0.55	0	0.0900	4	0.000760	0	2.23	0	7.9935	0	8.0454	0	2302	0	1998	0	452.5	0	0.70	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	14.00	0	28.4440	0	35.1490	0	22.364	0	13.922	0	200.38	0	102.6	0	-1e10	1	0.0840	4	0.000774	0	2.27	0	7.9922	0	8.0441	0	2302	0	1999	0	454.3	0	0.66	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	12.00	0	28.4790	0	35.1480	0	22.352	0	11.933	0	200.28	0	102.6	0	0.56	0	0.0830	4	0.000782	0	2.29	0	7.9931	0	8.0455	0	2302	0	1998	0	453.1	0	0.70	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	10.00	0	28.4870	0	35.1480	0	22.349	0	9.944	0	200.21	0	102.6	0	-1e10	1	0.0939	4	0.001840	0	5.04	0	7.9972	0	8.0497	0	2302	0	1995	0	448.0	0	0.64	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	8.00	0	28.4970	0	35.1480	0	22.345	0	7.956	0	200.21	0	102.6	0	0.36	0	0.0870	4	0.000801	0	2.34	0	7.9993	0	8.0519	0	2302	0	1994	0	445.4	0	0.70	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	6.00	0	28.5210	0	35.1480	0	22.337	0	5.967	0	200.18	0	102.6	0	-1e10	1	0.0870	4	0.000807	0	2.35	0	8.0009	0	8.0538	0	2302	0	1993	0	443.4	0	0.70	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	4.00	0	28.5200	0	35.1480	0	22.337	0	3.978	0	200.13	0	102.6	0	-1e10	1	0.0870	4	0.000809	0	2.36	0	8.0081	0	8.0610	0	2302	0	1988	0	434.5	0	0.64	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0	2.30	0	28.5190	0	35.1480	0	22.338	0	2.287	0	200.18	0	102.6	0	-1e10	1	0.0870	4	0.000858	0	2.48	0	8.0140	0	8.0668	0	2302	0	1985	0	427.3	0	0.67	1
4903486	67	C	01/05/2025	18:16	337.279	4.974	0	0																																		
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1800.50	0	3.8339	0	34.9610	0	27.787	0	1782.854	0	231.41	8	73.2	8	21.17	0	0.0049	0	0.000285	0	0.99	0	7.9440	0	7.6996	4	2316	4	2181	4	412.6	4	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1749.20	0	3.9426	0	34.9640	0	27.778	0	1732.266	0	233.85	0	74.2	0	20.89	0	0.0059	0	0.000245	0	0.89	0	7.9417	0	7.6971	0	2316	0	2182	0	417.8	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1698.80	0	3.9870	0	34.9640	0	27.773	0	1682.554	0	233.18	0	74.0	0	20.95	0	0.0010	0	0.000256	0	0.92	0	7.9434	0	7.6975	0	2316	0	2181	0	418.5	0	1.32	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1648.70	0	4.0602	0	34.9610	0	27.763	0	1633.126	0	229.90	0	73.1	0	21.52	0	0.0059	0	0.000248	0	0.90	0	7.9429	0	7.6962	0	2316	0	2182	0	421.6	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1598.60	0	4.0931	0	34.9570	0	27.756	0	1583.686	0	225.62	0	71.8	0	21.89	0	0.0030	0	0.000250	0	0.90	0	7.9413	0	7.6934	0	2316	0	2183	0	425.9	0	1.34	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1549.50	0	4.1563	0	34.9530	0	27.746	0	1535.222	0	221.65	0	70.7	0	22.52	0	0.0040	0	0.000294	0	1.02	0	7.9376	0	7.6890	0	2316	0	2185	0	432.6	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1499.60	0	4.2365	0	34.9440	0	27.730	0	1485.957	0	215.66	0	68.9	0	23.16	0	0.0049	0	0.000270	0	0.95	0	7.9336	0	7.6847	0	2316	0	2187	0	439.7	0	1.33	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1449.20	0	4.3524	0	34.9320	0	27.707	0	1436.187	0	208.62	0	66.8	0	24.24	0	0.0040	0	0.000281	0	0.98	0	7.9280	0	7.6793	0	2316	0	2188	0	448.9	0	1.32	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1399.60	0	4.4349	0	34.9170	0	27.686	0	1387.196	0	201.19	0	64.5	0	25.11	0	0.0049	0	0.000286	0	1.00	0	7.9218	0	7.6729	0	2315	0	2190	0	458.6	0	1.34	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1349.20	0	4.5414	0	34.9030	0	27.663	0	1337.402	0	194.34	0	62.5	0	25.95	0	0.0030	0	0.000355	0	1.18	0	7.9127	0	7.6641	0	2315	0	2193	0	472.4	0	1.34	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1299.40	0	4.6312	0	34.8840	0	27.638	0	1288.190	0	187.23	0	60.3	0	26.93	0	0.0040	0	0.000309	0	1.06	0	7.9050	0	7.6565	0	2315	0	2196	0	484.5	0	1.32	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1249.00	0	4.6540	0	34.8610	0	27.616	0	1238.373	0	181.41	0	58.5	0	27.82	0	0.0040	0	0.000320	0	1.08	0	7.9009	0	7.6512	0	2314	0	2197	0	492.5	0	1.32	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1199.20	0	4.6626	0	34.8220	0	27.584	0	1189.137	0	173.03	0	55.8	0	29.30	0	0.0079	0	0.000312	0	1.06	0	7.8901	0	7.6396	0	2313	0	2201	0	508.9	0	1.36	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1149.30	0	4.7468	0	34.7850	0	27.545	0	1139.791	0	164.00	0	53.0	0	30.86	0	0.0079	0	0.000301	0	1.04	0	7.8712	0	7.6215	0	2312	0	2207	0	536.9	0	1.32	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1099.40	0	4.8171	0	34.7600	0	27.517	0	1090.433	0	157.78	0	51.0	0	31.38	0	0.0089	0	0.000309	0	1.06	0	7.8537	0	7.6047	0	2311	0	2212	0	564.2	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1049.00	0	4.8921	0	34.7230	0	27.478	0	1040.569	0	148.57	0	48.1	0	33.16	0	0.0089	0	0.000345	0	1.15	0	7.8405	0	7.5918	0	2310	0	2215	0	586.6	0	1.35	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	1000.10	0	4.9702	0	34.6900	0	27.443	0	992.178	0	140.92	0	45.7	0	34.18	0	0.0069	0	0.000321	0	1.09	0	7.8287	0	7.5804	0	2308	0	2218	0	607.4	0	1.33	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	979.80	0	4.9750	0	34.6680	0	27.424	0	972.086	0	137.17	0	44.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8230	0	7.5752	0	2307	0	2223	0	618.2	0	-1e10	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	978.00	0	4.9880	0	34.6680	0	27.423	0	970.304	0	136.78	0	44.4	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.8227	0	7.5750	0	2307	0	2223	0	618.9	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	976.00	0	4.9960	0	34.6670	0	27.421	0	968.325	0	136.24	0	44.2	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.8216	0	7.5741	0	2307	0	2223	0	620.7	0	1.33	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	974.00	0	5.0010	0	34.6650	0	27.419	0	966.345	0	135.80	0	44.1	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.8208	0	7.5733	0	2307	0	2223	0	622.1	0	1.32	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	972.00	0	5.0090	0	34.6650	0	27.418	0	964.365	0	135.40	0	44.0	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.8199	0	7.5725	0	2307	0	2223	0	623.7	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	970.00	0	5.0200	0	34.6640	0	27.416	0	962.385	0	134.91	0	43.8	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.8193	0	7.5722	0	2307	0	2223	0	624.7	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	968.00	0	5.0240	0	34.6620	0	27.414	0	960.406	0	134.50	0	43.7	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.8188	0	7.5716	0	2307	0	2224	0	625.7	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	966.00	0	5.0270	0	34.6610	0	27.413	0	958.426	0	134.14	0	43.6	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.8177	0	7.5706	0	2307	0	2224	0	627.5	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	964.00	0	5.0290	0	34.6590	0	27.411	0	956.446	0	133.79	0	43.4	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.8165	0	7.5695	0	2307	0	2224	0	629.5	0	1.32	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	962.00	0	5.0300	0	34.6570	0	27.409	0	954.467	0	133.56	0	43.4	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.8161	0	7.5690	0	2307	0	2224	0	630.3	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	960.00	0	5.0420	0	34.6550	0	27.406	0	952.487	0	133.30	0	43.3	0	-1e10	1	0.0099	0	0.000427	0	1.36	0	7.8160	0	7.5691	0	2307	0	2224	0	630.5	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	958.00	0	5.0600	0	34.6540	0	27.403	0	950.507	0	132.59	0	43.1	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.8152	0	7.5685	0	2306	0	2224	0	632.0	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	956.00	0	5.0590	0	34.6540	0	27.404	0	948.527	0	131.88	0	42.9	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.8152	0	7.5684	0	2306	0	2224	0	632.3	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	954.00	0	5.0590	0	34.6530	0	27.403	0	946.547	0	131.56	0	42.8	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.8143	0	7.5676	0	2306	0	2225	0	633.7	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	952.00	0	5.0630	0	34.6540	0	27.403	0	944.567	0	131.37	0	42.7	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.8139	0	7.5671	0	2306	0	2225	0	634.6	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	950.00	0	5.0700	0	34.6540	0	27.402	0	942.587	0	131.07	0	42.6	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8129	0	7.5663	0	2306	0	2225	0	636.3	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	948.00	0	5.0740	0	34.6540	0	27.402	0	940.608	0	130.76	0	42.5	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.8128	0	7.5661	0	2306	0	2225	0	636.6	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	946.00	0	5.0830	0	34.6530	0	27.400	0	938.628	0	130.38	0	42.4	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.8120	0	7.5655	0	2306	0	2225	0	638.0	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	944.00	0	5.0870	0	34.6520	0	27.399	0	936.648	0	129.89	0	42.2	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.8113	0	7.5649	0	2306	0	2225	0	639.2	0	1.32	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	942.00	0	5.0900	0	34.6510	0	27.397	0	934.668	0	129.50	0	42.1	0	35.60	0	0.0089	0	0.000329	0	1.11	0	7.8102	0	7.5632	0	2306	0	2222	0	640.2	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	940.00	0	5.0900	0	34.6500	0	27.397	0	932.688	0	129.34	0	42.1	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.8088	0	7.5625	0	2306	0	2226	0	643.5	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	938.00	0	5.0780	0	34.6460	0	27.395	0	930.708	0	129.53	0	42.1	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.8082	0	7.5617	0	2306	0	2226	0	644.5	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	936.00	0	5.0700	0	34.6420	0	27.393	0	928.728	0	130.45	0	42.4	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.8076	0	7.5610	0	2306	0	2227	0	645.6	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	934.00	0	5.0750	0	34.6400	0	27.390	0	926.748	0	131.28	0	42.7	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.8066	0	7.5601	0	2306	0	2227	0	647.3	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	932.00	0	5.0760	0	34.6390	0	27.389	0	924.768	0	131.45	0	42.7	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.8059	0	7.5594	0	2306	0	2227	0	648.6	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	930.00	0	5.0720	0	34.6370	0	27.388	0	922.788	0	131.76	0	42.8	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.8054	0	7.5588	0	2306	0	2227	0	649.6	0	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	928.00	0	5.0910	0	34.6370	0	27.386	0	920.807	0	131.55	0	42.8	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.8042	0	7.5579	0	2306	0	2227	0	651.7	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	926.00	0	5.1040	0	34.6370	0	27.385	0	918.827	0	130.83	0	42.6	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.8032	0	7.5571	0	2306	0	2228	0	653.5	0	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	924.00	0	5.1280	0	34.6380	0	27.383	0	916.847	0	129.86	0	42.3	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.8021	0	7.5564	0	2306	0	2228	0	655.5	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	922.00	0	5.1460	0	34.6390	0	27.381	0	914.867	0	128.75	0	41.9	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.8013	0	7.5558	0	2305	0	2228	0	657.1	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	920.00	0	5.1520	0	34.6390	0	27.381	0	912.887	0	127.81	0	41.6	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.8004	0	7.5550	0	2305	0	2228	0	658.7	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	918.00	0	5.1550	0	34.6380	0	27.379	0	910.907	0	127.44	0	41.5	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7999	0	7.5545	0	2305	0	2228	0	659.6	0	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	916.00	0	5.1730	0	34.6380	0	27.377	0	908.927	0	126.91	0	41.3	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7989	0	7.5538	0	2305	0	2228	0	661.5	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	914.00	0	5.1760	0	34.6370	0	27.376	0	906.946	0	126.33	0	41.2	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7973	0	7.5522	0	2305	0	2229	0	664.3	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	912.00	0	5.1680	0	34.6330	0	27.374	0	904.966	0	126.36	0	41.2	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7960	0	7.5509	0	2305	0	2229	0	666.5	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	910.00	0	5.1680	0	34.6320	0	27.373	0	902.986	0	126.82	0	41.3	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7951	0	7.5500	0	2305	0	2230	0	668.1	0	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	908.00	0	5.1680	0	34.6280	0	27.370	0	901.006	0	127.14	0	41.4	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7944	0	7.5493	0	2305	0	2230	0	669.5	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	906.00	0	5.1870	0	34.6270	0	27.367	0	899.025	0	127.13	0	41.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7930	0	7.5483	0	2305	0	2230	0	671.9	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	904.00	0	5.1970	0	34.6270	0	27.366	0	897.045	0	126.77	0	41.3	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7923	0	7.5477	0	2305	0	2230	0	673.4	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	902.00	0	5.2050	0	34.6280	0	27.365	0	895.065	0	126.33	0	41.2	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7919	0	7.5474	0	2305	0	2230	0	674.2	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	900.00	0	5.2080	0	34.6280	0	27.365	0	893.084	0	125.97	0	41.1	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7911	0	7.5466	0	2305	0	2231	0	675.7	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	898.00	0	5.2070	0	34.6260	0	27.364	0	891.104	0	125.92	0	41.1	0	-1e10	1	0.0119	0	0.000324	0	1.10	0	7.7905	0	7.5460	0	2305	0	2231	0	676.9	0	1.32	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	896.00	0	5.2050	0	34.6240	0	27.362	0	889.123	0	126.16	0	41.1	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7899	0	7.5454	0	2305	0	2231	0	678.0	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	894.00	0	5.2060	0	34.6210	0	27.360	0	887.143	0	126.50	0	41.2	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7894	0	7.5448	0	2305	0	2231	0	679.2	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	892.00	0	5.2180	0	34.6200	0	27.357	0	885.163	0	126.52	0	41.3	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7882	0	7.5438	0	2305	0	2232	0	681.2	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	890.00	0	5.2380	0	34.6200	0	27.355	0	883.182	0	125.98	0	41.1	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7875	0	7.5434	0	2305	0	2232	0	682.8	0	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	888.00	0	5.2450	0	34.6170	0	27.352	0	881.202	0	125.40	0	40.9	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7867	0	7.5427	0	2305	0	2232	0	684.2	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	886.00	0	5.2510	0	34.6160	0	27.350	0	879.221	0	125.22	0	40.9	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7861	0	7.5421	0	2305	0	2232	0	685.5	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	884.00	0	5.2480	0	34.6140	0	27.349	0	877.241	0	125.30	0	40.9	0	36.20	0	0.0099	0	0.000313	0	1.07	0	7.7856	0	7.5410	0	2305	0	2229	0	685.3	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	882.00	0	5.2570	0	34.6120	0	27.346	0	875.260	0	125.51	0	41.0	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7847	0	7.5408	0	2305	0	2233	0	688.1	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	880.00	0	5.2670	0	34.6100	0	27.344	0	873.280	0	125.41	0	40.9	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7833	0	7.5396	0	2305	0	2233	0	690.6	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	878.00	0	5.2700	0	34.6090	0	27.343	0	871.299	0	125.39	0	40.9	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7826	0	7.5390	0	2305	0	2233	0	692.0	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	876.00	0	5.2690	0	34.6080	0	27.342	0	869.319	0	125.52	0	41.0	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7827	0	7.5389	0	2305	0	2233	0	692.0	0	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	874.00	0	5.2700	0	34.6060	0	27.340	0	867.338	0	125.80	0	41.1	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7818	0	7.5381	0	2304	0	2233	0	693.7	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	872.00	0	5.2710	0	34.6060	0	27.340	0	865.357	0	125.99	0	41.1	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7813	0	7.5375	0	2304	0	2234	0	694.8	0	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	870.00	0	5.2710	0	34.6050	0	27.339	0	863.377	0	126.18	0	41.2	0	-1e10	1	0.0109	0	0.000311	0	1.06	0	7.7808	0	7.5371	0	2304	0	2234	0	695.6	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	868.00	0	5.2710	0	34.6050	0	27.339	0	861.396	0	126.27	0	41.2	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7805	0	7.5367	0	2305	0	2234	0	696.4	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	866.00	0	5.2710	0	34.6050	0	27.339	0	859.415	0	126.33	0	41.2	0	-1e10	1	0.0089	0	0.000362	0	1.20	0	7.7799	0	7.5361	0	2305	0	2234	0	697.6	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	864.00	0	5.2710	0	34.6050	0	27.339	0	857.435	0	126.36	0	41.3	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7792	0	7.5354	0	2305	0	2234	0	699.0	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	862.00	0	5.2710	0	34.6050	0	27.339	0	855.454	0	126.37	0	41.3	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7791	0	7.5352	0	2305	0	2235	0	699.4	0	1.31	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	860.00	0	5.2760	0	34.6050	0	27.338	0	853.473	0	126.36	0	41.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7790	0	7.5351	0	2305	0	2235	0	699.8	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	858.00	0	5.2860	0	34.6050	0	27.337	0	851.492	0	126.12	0	41.2	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7787	0	7.5350	0	2305	0	2235	0	700.4	0	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	856.00	0	5.3000	0	34.6070	0	27.337	0	849.512	0	125.74	0	41.1	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7782	0	7.5346	0	2305	0	2235	0	701.5	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	854.00	0	5.3120	0	34.6050	0	27.334	0	847.531	0	125.16	0	40.9	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7775	0	7.5341	0	2305	0	2235	0	702.9	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	852.00	0	5.3110	0	34.6010	0	27.331	0	845.550	0	125.26	0	40.9	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7774	0	7.5339	0	2304	0	2235	0	703.3	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	850.00	0	5.3220	0	34.5960	0	27.326	0	843.569	0	125.52	0	41.0	0	-1e10	1	0.0099	0	0.000308	0	1.05	0	7.7766	0	7.5333	0	2304	0	2235	0	704.7	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	848.00	0	5.3340	0	34.5960	0	27.324	0	841.588	0	125.71	0	41.1	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.7761	0	7.5329	0	2304	0	2235	0	705.7	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	846.00	0	5.3630	0	34.5960	0	27.321	0	839.608	0	125.43	0	41.0	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7755	0	7.5327	0	2304	0	2234	0	706.9	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	844.00	0	5.3790	0	34.5960	0	27.319	0	837.627	0	124.92	0	40.9	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7748	0	7.5322	0	2303	0	2234	0	708.3	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	842.00	0	5.4080	0	34.5980	0	27.317	0	835.646	0	124.27	0	40.7	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7738	0	7.5315	0	2303	0	2234	0	710.4	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	840.00	0	5.4430	0	34.5990	0	27.314	0	833.665	0	123.29	0	40.4	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7725	0	7.5308	0	2303	0	2234	0	712.9	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	838.00	0	5.4560	0	34.5990	0	27.312	0	831.684	0	122.44	0	40.1	0	-1e10	1	0.0069	0	0.000401	0	1.29	0	7.7719	0	7.5304	0	2303	0	2235	0	714.2	0	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	836.00	0	5.4640	0	34.5990	0	27.311	0	829.703	0	121.92	0	40.0	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7714	0	7.5299	0	2303	0	2235	0	715.3	0	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	834.00	0	5.4700	0	34.5990	0	27.310	0	827.722	0	121.55	0	39.9	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7709	0	7.5295	0	2303	0	2235	0	716.3	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	832.00	0	5.4720	0	34.5990	0	27.310	0	825.741	0	121.38	0	39.8	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7703	0	7.5289	0	2303	0	2235	0	717.6	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	830.00	0	5.4750	0	34.5980	0	27.309	0	823.760	0	121.29	0	39.8	0	36.67	0	0.0089	0	0.000325	0	1.10	0	7.7697	0	7.5277	0	2303	0	2232	0	717.7	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	828.00	0	5.4730	0	34.5970	0	27.308	0	821.779	0	121.28	0	39.8	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7700	0	7.5285	0	2303	0	2235	0	718.5	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	826.00	0	5.4670	0	34.5930	0	27.306	0	819.798	0	121.52	0	39.9	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7695	0	7.5279	0	2303	0	2236	0	719.5	0	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	824.00	0	5.4570	0	34.5880	0	27.303	0	817.817	0	122.27	0	40.1	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7688	0	7.5271	0	2303	0	2236	0	720.7	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	822.00	0	5.4540	0	34.5860	0	27.302	0	815.836	0	122.98	0	40.3	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7682	0	7.5264	0	2303	0	2236	0	721.9	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	820.00	0	5.4530	0	34.5840	0	27.300	0	813.855	0	123.42	0	40.5	0	-1e10	1	0.0079	0	0.000306	0	1.05	0	7.7678	0	7.5260	0	2302	0	2235	0	722.6	0	1.30	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	818.00	0	5.4580	0	34.5830	0	27.299	0	811.873	0	123.68	0	40.6	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7676	0	7.5258	0	2302	0	2235	0	723.2	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	816.00	0	5.4710	0	34.5820	0	27.297	0	809.892	0	123.70	0	40.6	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7668	0	7.5252	0	2302	0	2235	0	724.7	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	814.00	0	5.4740	0	34.5820	0	27.296	0	807.911	0	123.66	0	40.6	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7668	0	7.5252	0	2302	0	2235	0	724.8	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	812.00	0	5.4780	0	34.5810	0	27.295	0	805.930	0	123.63	0	40.6	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7663	0	7.5246	0	2302	0	2235	0	726.0	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	810.00	0	5.4890	0	34.5810	0	27.294	0	803.949	0	123.60	0	40.6	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7657	0	7.5242	0	2301	0	2235	0	727.2	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	808.00	0	5.5100	0	34.5810	0	27.291	0	801.968	0	123.32	0	40.5	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7647	0	7.5235	0	2301	0	2235	0	729.0	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	806.00	0	5.5240	0	34.5810	0	27.289	0	799.986	0	122.92	0	40.4	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7643	0	7.5232	0	2301	0	2235	0	730.0	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	804.00	0	5.5390	0	34.5810	0	27.288	0	798.005	0	122.63	0	40.3	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7645	0	7.5236	0	2301	0	2235	0	729.7	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	802.00	0	5.5880	0	34.5820	0	27.282	0	796.024	0	121.90	0	40.1	0	36.56	0	0.0089	0	0.000322	0	1.09	0	7.7640	0	7.5230	0	2300	0	2231	0	729.8	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	800.00	0	5.6060	0	34.5840	0	27.282	0	794.042	0	121.01	0	39.8	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7636	0	7.5235	0	2300	0	2234	0	731.8	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	798.00	0	5.6090	0	34.5840	0	27.281	0	792.061	0	120.50	0	39.6	0	-1e10	1	0.0089	0	0.000452	0	1.43	0	7.7632	0	7.5231	0	2300	0	2235	0	732.9	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	796.00	0	5.6140	0	34.5850	0	27.282	0	790.080	0	120.17	0	39.5	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7626	0	7.5226	0	2301	0	2235	0	734.1	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	794.00	0	5.6220	0	34.5850	0	27.281	0	788.098	0	119.98	0	39.5	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7623	0	7.5223	0	2300	0	2235	0	734.9	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	792.00	0	5.6350	0	34.5850	0	27.279	0	786.117	0	119.82	0	39.4	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7617	0	7.5219	0	2300	0	2235	0	736.1	0	1.28	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	790.00	0	5.6450	0	34.5850	0	27.278	0	784.136	0	119.59	0	39.4	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7616	0	7.5218	0	2300	0	2235	0	736.5	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	788.00	0	5.6480	0	34.5860	0	27.278	0	782.154	0	119.37	0	39.3	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7614	0	7.5217	0	2300	0	2235	0	737.0	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	785.90	0	5.6490	0	34.5820	0	27.275	0	780.074	0	119.32	0	39.3	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7616	0	7.5218	0	2300	0	2235	0	736.8	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	784.00	0	5.6560	0	34.5790	0	27.272	0	778.191	0	119.69	0	39.4	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7613	0	7.5215	0	2300	0	2235	0	737.5	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	782.00	0	5.6610	0	34.5790	0	27.271	0	776.210	0	120.02	0	39.5	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7612	0	7.5214	0	2300	0	2235	0	737.8	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	780.00	0	5.6840	0	34.5780	0	27.267	0	774.228	0	120.14	0	39.6	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7608	0	7.5213	0	2299	0	2234	0	738.6	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	778.00	0	5.6980	0	34.5780	0	27.266	0	772.247	0	120.15	0	39.6	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7608	0	7.5214	0	2299	0	2234	0	738.8	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	776.00	0	5.7120	0	34.5780	0	27.264	0	770.265	0	120.08	0	39.6	0	-1e10	1	0.0089	0	0.000320	0	1.08	0	7.7604	0	7.5211	0	2299	0	2234	0	739.7	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	774.00	0	5.7220	0	34.5780	0	27.263	0	768.284	0	119.99	0	39.6	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7603	0	7.5212	0	2299	0	2234	0	740.0	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	772.00	0	5.7230	0	34.5790	0	27.263	0	766.302	0	119.95	0	39.6	0	-1e10	1	0.0089	0	0.000320	0	1.08	0	7.7604	0	7.5212	0	2299	0	2234	0	740.0	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	770.00	0	5.7250	0	34.5790	0	27.263	0	764.321	0	119.93	0	39.6	0	-1e10	1	0.0069	0	0.000930	0	2.67	0	7.7600	0	7.5208	0	2299	0	2234	0	741.0	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	768.00	0	5.7330	0	34.5790	0	27.262	0	762.339	0	119.87	0	39.6	0	-1e10	1	0.0089	0	0.000320	0	1.08	0	7.7604	0	7.5212	0	2299	0	2234	0	740.3	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	766.00	0	5.7410	0	34.5800	0	27.262	0	760.358	0	119.80	0	39.5	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7603	0	7.5211	0	2299	0	2234	0	740.8	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	764.00	0	5.7520	0	34.5810	0	27.261	0	758.376	0	119.61	0	39.5	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7598	0	7.5207	0	2299	0	2234	0	742.0	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	762.00	0	5.7610	0	34.5810	0	27.260	0	756.394	0	119.39	0	39.4	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7592	0	7.5203	0	2299	0	2234	0	743.2	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	760.00	0	5.7650	0	34.5810	0	27.260	0	754.413	0	119.29	0	39.4	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7592	0	7.5202	0	2299	0	2234	0	743.4	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	758.00	0	5.7750	0	34.5810	0	27.258	0	752.431	0	119.20	0	39.4	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7593	0	7.5203	0	2299	0	2234	0	743.5	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	756.00	0	5.7840	0	34.5800	0	27.256	0	750.449	0	119.13	0	39.4	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7588	0	7.5200	0	2299	0	2234	0	744.5	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	754.00	0	5.7930	0	34.5800	0	27.255	0	748.467	0	119.09	0	39.4	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7580	0	7.5193	0	2298	0	2234	0	746.1	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	752.00	0	5.8030	0	34.5800	0	27.254	0	746.486	0	119.05	0	39.3	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7579	0	7.5192	0	2298	0	2234	0	746.5	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	750.00	0	5.8060	0	34.5750	0	27.250	0	744.504	0	118.92	0	39.3	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7580	0	7.5193	0	2298	0	2234	0	746.5	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	748.00	0	5.8070	0	34.5730	0	27.248	0	742.522	0	119.48	0	39.5	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7573	0	7.5186	0	2298	0	2234	0	747.8	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	746.00	0	5.8320	0	34.5710	0	27.243	0	740.540	0	119.88	0	39.6	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7567	0	7.5184	0	2297	0	2233	0	749.0	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	744.00	0	5.8460	0	34.5710	0	27.241	0	738.559	0	119.90	0	39.7	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.7564	0	7.5182	0	2297	0	2233	0	749.8	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	742.00	0	5.8540	0	34.5710	0	27.240	0	736.577	0	119.79	0	39.6	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7566	0	7.5184	0	2297	0	2233	0	749.6	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	740.00	0	5.8630	0	34.5710	0	27.239	0	734.595	0	119.66	0	39.6	0	36.48	0	0.0089	0	0.000339	0	1.13	0	7.7564	0	7.5177	0	2297	0	2230	0	749.0	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	738.00	0	5.8680	0	34.5720	0	27.239	0	732.613	0	119.56	0	39.6	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7558	0	7.5178	0	2297	0	2233	0	751.4	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	736.00	0	5.8710	0	34.5710	0	27.238	0	730.631	0	119.57	0	39.6	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.7552	0	7.5172	0	2297	0	2233	0	752.7	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	734.00	0	5.8800	0	34.5710	0	27.237	0	728.649	0	119.65	0	39.6	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7546	0	7.5167	0	2297	0	2233	0	754.0	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	732.00	0	5.8860	0	34.5700	0	27.236	0	726.667	0	119.81	0	39.7	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7548	0	7.5168	0	2297	0	2233	0	753.9	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	730.00	0	5.8910	0	34.5700	0	27.235	0	724.685	0	119.97	0	39.7	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7543	0	7.5164	0	2297	0	2233	0	754.9	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	728.00	0	5.8910	0	34.5700	0	27.235	0	722.703	0	120.08	0	39.8	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.7541	0	7.5162	0	2297	0	2233	0	755.4	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	726.00	0	5.8900	0	34.5700	0	27.235	0	720.721	0	120.18	0	39.8	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7534	0	7.5155	0	2297	0	2234	0	756.9	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	724.00	0	5.8900	0	34.5700	0	27.235	0	718.739	0	120.21	0	39.8	0	-1e10	1	0.0079	0	0.000306	0	1.05	0	7.7529	0	7.5149	0	2297	0	2234	0	758.1	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	722.00	0	5.8900	0	34.5700	0	27.235	0	716.757	0	120.27	0	39.8	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7532	0	7.5151	0	2297	0	2234	0	757.8	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	720.00	0	5.8900	0	34.5700	0	27.235	0	714.775	0	120.35	0	39.9	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7529	0	7.5147	0	2297	0	2234	0	758.6	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	718.00	0	5.8900	0	34.5700	0	27.235	0	712.793	0	120.42	0	39.9	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	7.7528	0	7.5146	0	2297	0	2234	0	758.9	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	716.00	0	5.8930	0	34.5690	0	27.234	0	710.811	0	120.51	0	39.9	0	-1e10	1	0.0069	0	0.000445	0	1.41	0	7.7525	0	7.5143	0	2297	0	2234	0	759.6	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	714.00	0	5.8940	0	34.5690	0	27.234	0	708.829	0	120.71	0	40.0	0	-1e10	1	0.0089	0	0.000410	0	1.32	0	7.7526	0	7.5143	0	2297	0	2234	0	759.7	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	712.00	0	5.8950	0	34.5680	0	27.233	0	706.847	0	120.94	0	40.1	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7526	0	7.5142	0	2297	0	2234	0	759.8	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	710.00	0	5.8990	0	34.5680	0	27.232	0	704.865	0	121.14	0	40.1	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7523	0	7.5140	0	2297	0	2235	0	760.5	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	708.00	0	5.9040	0	34.5670	0	27.231	0	702.882	0	121.39	0	40.2	0	-1e10	1	0.0079	0	0.000439	0	1.40	0	7.7524	0	7.5141	0	2297	0	2234	0	760.4	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	706.00	0	5.9080	0	34.5660	0	27.229	0	700.900	0	121.75	0	40.3	0	-1e10	1	0.0099	0	0.000393	0	1.28	0	7.7519	0	7.5136	0	2297	0	2234	0	761.6	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	704.00	0	5.9110	0	34.5650	0	27.228	0	698.918	0	122.22	0	40.5	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7521	0	7.5137	0	2297	0	2234	0	761.3	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	702.00	0	5.9140	0	34.5630	0	27.226	0	696.936	0	122.85	0	40.7	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7520	0	7.5136	0	2296	0	2234	0	761.5	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	700.00	0	5.9170	0	34.5620	0	27.225	0	694.954	0	123.70	0	41.0	0	-1e10	1	0.0069	0	0.000388	0	1.26	0	7.7520	0	7.5136	0	2296	0	2234	0	761.6	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	698.00	0	5.9190	0	34.5620	0	27.225	0	692.971	0	124.20	0	41.2	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7518	0	7.5134	0	2296	0	2234	0	762.2	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	696.00	0	5.9220	0	34.5620	0	27.224	0	690.989	0	124.46	0	41.2	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7518	0	7.5133	0	2296	0	2234	0	762.5	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	694.00	0	5.9310	0	34.5630	0	27.224	0	689.007	0	124.44	0	41.2	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7515	0	7.5131	0	2296	0	2234	0	763.1	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	692.00	0	5.9380	0	34.5640	0	27.224	0	687.024	0	124.31	0	41.2	0	-1e10	1	0.0069	0	0.000339	0	1.14	0	7.7518	0	7.5134	0	2296	0	2234	0	762.8	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	690.00	0	5.9530	0	34.5660	0	27.224	0	685.042	0	124.05	0	41.1	0	-1e10	1	0.0069	0	0.000369	0	1.21	0	7.7517	0	7.5134	0	2296	0	2234	0	763.3	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	688.00	0	5.9590	0	34.5660	0	27.223	0	683.060	0	123.84	0	41.1	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7516	0	7.5134	0	2296	0	2234	0	763.6	0	1.21	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	686.00	0	5.9720	0	34.5680	0	27.223	0	681.077	0	123.72	0	41.0	0	-1e10	1	0.0079	0	0.000366	0	1.21	0	7.7511	0	7.5130	0	2296	0	2234	0	764.9	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	684.00	0	5.9880	0	34.5700	0	27.222	0	679.095	0	123.47	0	41.0	0	35.94	0	0.0079	0	0.000345	0	1.15	0	7.7520	0	7.5133	0	2296	0	2231	0	762.3	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	682.00	0	6.0190	0	34.5740	0	27.222	0	677.113	0	122.77	0	40.8	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7515	0	7.5139	0	2296	0	2234	0	764.6	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	680.00	0	6.0470	0	34.5780	0	27.221	0	675.130	0	121.70	0	40.5	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7508	0	7.5135	0	2296	0	2234	0	766.3	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	678.00	0	6.1040	0	34.5860	0	27.220	0	673.148	0	120.12	0	40.0	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7506	0	7.5140	0	2297	0	2234	0	767.1	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	676.00	0	6.1760	0	34.5940	0	27.217	0	671.165	0	117.80	0	39.3	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7498	0	7.5142	0	2297	0	2234	0	769.1	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	674.00	0	6.2310	0	34.6010	0	27.216	0	669.183	0	115.45	0	38.5	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7496	0	7.5146	0	2297	0	2234	0	770.0	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	672.00	0	6.2320	0	34.6020	0	27.216	0	667.200	0	114.27	0	38.2	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7500	0	7.5149	0	2298	0	2234	0	769.6	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	670.00	0	6.2330	0	34.6030	0	27.217	0	665.218	0	113.70	0	38.0	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7499	0	7.5148	0	2298	0	2235	0	770.0	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	668.00	0	6.2330	0	34.6030	0	27.217	0	663.235	0	113.36	0	37.8	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7504	0	7.5151	0	2298	0	2235	0	769.4	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	666.00	0	6.2340	0	34.6040	0	27.218	0	661.253	0	113.24	0	37.8	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7499	0	7.5147	0	2298	0	2235	0	770.5	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	664.00	0	6.2830	0	34.6100	0	27.216	0	659.270	0	112.66	0	37.7	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7492	0	7.5146	0	2298	0	2235	0	772.2	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	662.00	0	6.3880	0	34.6220	0	27.212	0	657.287	0	110.89	0	37.2	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7480	0	7.5149	0	2298	0	2235	0	774.8	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	660.00	0	6.4550	0	34.6300	0	27.209	0	655.305	0	108.79	0	36.5	0	-1e10	1	0.0089	0	0.000367	0	1.21	0	7.7476	0	7.5153	0	2298	0	2234	0	776.2	0	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	658.00	0	6.5130	0	34.6380	0	27.208	0	653.322	0	106.70	0	35.9	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7467	0	7.5152	0	2298	0	2235	0	778.3	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	656.00	0	6.5450	0	34.6420	0	27.207	0	651.340	0	104.99	0	35.3	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7464	0	7.5153	0	2298	0	2235	0	779.4	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	654.00	0	6.5600	0	34.6430	0	27.206	0	649.357	0	103.93	0	35.0	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7461	0	7.5151	0	2299	0	2235	0	780.3	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	652.00	0	6.5750	0	34.6460	0	27.206	0	647.374	0	103.18	0	34.7	0	-1e10	1	0.0089	0	0.000343	0	1.14	0	7.7463	0	7.5155	0	2299	0	2236	0	780.1	0	1.29	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	650.00	0	6.5820	0	34.6470	0	27.206	0	645.391	0	102.67	0	34.6	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7464	0	7.5155	0	2299	0	2236	0	780.4	0	1.27	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	648.00	0	6.5930	0	34.6480	0	27.205	0	643.409	0	102.34	0	34.5	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7467	0	7.5159	0	2299	0	2236	0	779.9	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	646.00	0	6.5950	0	34.6480	0	27.205	0	641.426	0	102.25	0	34.4	0	-1e10	1	0.0109	0	0.000519	0	1.60	0	7.7467	0	7.5159	0	2300	0	2236	0	780.2	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	644.00	0	6.5860	0	34.6450	0	27.204	0	639.443	0	102.63	0	34.6	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.7473	0	7.5162	0	2300	0	2236	0	779.3	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	642.00	0	6.5790	0	34.6430	0	27.203	0	637.460	0	103.39	0	34.8	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7479	0	7.5165	0	2300	0	2236	0	778.3	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	640.00	0	6.5690	0	34.6390	0	27.201	0	635.478	0	104.23	0	35.1	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7488	0	7.5172	0	2299	0	2235	0	776.5	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	638.00	0	6.5570	0	34.6340	0	27.199	0	633.495	0	105.12	0	35.4	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7502	0	7.5182	0	2299	0	2235	0	773.9	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	636.00	0	6.5440	0	34.6300	0	27.197	0	631.512	0	106.45	0	35.8	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7507	0	7.5184	0	2299	0	2235	0	773.1	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	634.00	0	6.5050	0	34.6190	0	27.194	0	629.529	0	108.24	0	36.4	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7519	0	7.5189	0	2298	0	2234	0	770.7	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	632.00	0	6.4990	0	34.6170	0	27.193	0	627.546	0	109.86	0	36.9	0	36.36	0	0.0089	0	0.000340	0	1.14	0	7.7527	0	7.5189	0	2298	0	2230	0	767.9	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	630.00	0	6.5000	0	34.6170	0	27.193	0	625.563	0	110.63	0	37.2	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7532	0	7.5199	0	2298	0	2233	0	768.2	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	628.00	0	6.4870	0	34.6130	0	27.191	0	623.580	0	111.11	0	37.3	0	-1e10	1	0.0089	0	0.000356	0	1.18	0	7.7537	0	7.5201	0	2298	0	2233	0	767.4	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	626.00	0	6.4650	0	34.6080	0	27.190	0	621.597	0	111.96	0	37.6	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7546	0	7.5205	0	2298	0	2233	0	766.0	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	624.00	0	6.4590	0	34.6070	0	27.190	0	619.614	0	112.57	0	37.8	0	-1e10	1	0.0089	0	0.000364	0	1.20	0	7.7547	0	7.5205	0	2298	0	2233	0	765.8	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	622.00	0	6.4500	0	34.6040	0	27.189	0	617.631	0	113.04	0	37.9	0	-1e10	1	0.0119	0	0.000345	0	1.15	0	7.7552	0	7.5207	0	2298	0	2233	0	765.0	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	620.00	0	6.4420	0	34.6030	0	27.189	0	615.648	0	113.37	0	38.0	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7551	0	7.5205	0	2298	0	2233	0	765.5	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	618.00	0	6.4320	0	34.5990	0	27.187	0	613.665	0	113.79	0	38.2	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7549	0	7.5201	0	2298	0	2233	0	765.9	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	616.00	0	6.4350	0	34.5980	0	27.186	0	611.682	0	114.27	0	38.3	0	-1e10	1	0.0069	0	0.000538	0	1.65	0	7.7545	0	7.5197	0	2298	0	2233	0	766.7	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	614.00	0	6.4440	0	34.5980	0	27.185	0	609.699	0	114.61	0	38.4	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	7.7541	0	7.5193	0	2298	0	2233	0	767.8	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	612.00	0	6.4630	0	34.5970	0	27.182	0	607.716	0	114.81	0	38.5	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7537	0	7.5192	0	2297	0	2233	0	768.7	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	610.00	0	6.4690	0	34.5980	0	27.182	0	605.733	0	114.90	0	38.6	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.7534	0	7.5190	0	2297	0	2233	0	769.4	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	608.00	0	6.4720	0	34.5980	0	27.181	0	603.750	0	115.02	0	38.6	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7528	0	7.5184	0	2297	0	2233	0	770.8	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	606.00	0	6.4750	0	34.5980	0	27.181	0	601.767	0	115.10	0	38.6	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7526	0	7.5181	0	2298	0	2233	0	771.4	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	604.00	0	6.4850	0	34.5990	0	27.180	0	599.784	0	115.09	0	38.6	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7521	0	7.5177	0	2298	0	2234	0	772.6	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	602.00	0	6.5030	0	34.6000	0	27.179	0	597.801	0	115.20	0	38.7	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7515	0	7.5174	0	2297	0	2234	0	773.9	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	600.00	0	6.5250	0	34.6010	0	27.177	0	595.817	0	115.23	0	38.7	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7511	0	7.5173	0	2297	0	2233	0	774.8	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	598.00	0	6.6010	0	34.6050	0	27.170	0	593.834	0	115.08	0	38.7	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7501	0	7.5173	0	2296	0	2233	0	777.0	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	596.00	0	6.6520	0	34.6090	0	27.166	0	591.851	0	114.91	0	38.7	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7493	0	7.5171	0	2296	0	2232	0	778.8	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	594.00	0	6.6840	0	34.6120	0	27.164	0	589.868	0	114.62	0	38.7	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7483	0	7.5166	0	2296	0	2232	0	780.8	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	592.00	0	6.6950	0	34.6130	0	27.163	0	587.885	0	114.39	0	38.6	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7478	0	7.5162	0	2296	0	2232	0	782.2	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	590.00	0	6.7160	0	34.6150	0	27.162	0	585.901	0	114.15	0	38.5	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7472	0	7.5159	0	2296	0	2233	0	783.6	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	588.00	0	6.7310	0	34.6160	0	27.161	0	583.918	0	113.91	0	38.5	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7459	0	7.5149	0	2296	0	2233	0	786.3	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	586.00	0	6.7470	0	34.6180	0	27.160	0	581.935	0	113.73	0	38.4	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7455	0	7.5146	0	2296	0	2233	0	787.4	0	1.21	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	584.00	0	6.7710	0	34.6200	0	27.159	0	579.951	0	113.46	0	38.4	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7446	0	7.5140	0	2296	0	2233	0	789.4	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	582.00	0	6.8160	0	34.6260	0	27.157	0	577.968	0	112.82	0	38.2	0	35.58	0	0.0089	0	0.000365	0	1.20	0	7.7439	0	7.5133	0	2296	0	2230	0	790.0	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	580.00	0	6.8590	0	34.6330	0	27.157	0	575.985	0	111.57	0	37.8	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7427	0	7.5133	0	2296	0	2234	0	793.9	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	578.00	0	6.8770	0	34.6370	0	27.158	0	574.001	0	110.57	0	37.5	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7414	0	7.5123	0	2297	0	2235	0	796.8	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	576.00	0	6.8890	0	34.6390	0	27.157	0	572.018	0	109.83	0	37.2	0	-1e10	1	0.0089	0	0.000422	0	1.35	0	7.7409	0	7.5119	0	2297	0	2235	0	798.2	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	574.00	0	6.9060	0	34.6420	0	27.157	0	570.034	0	109.24	0	37.0	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7396	0	7.5109	0	2297	0	2236	0	801.2	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	572.00	0	6.9130	0	34.6410	0	27.156	0	568.051	0	108.91	0	36.9	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7391	0	7.5106	0	2298	0	2236	0	802.3	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	570.00	0	6.9220	0	34.6420	0	27.155	0	566.067	0	108.91	0	37.0	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7393	0	7.5107	0	2298	0	2236	0	802.2	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	568.00	0	6.9310	0	34.6430	0	27.155	0	564.084	0	108.80	0	36.9	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7383	0	7.5099	0	2298	0	2236	0	804.4	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	566.00	0	6.9530	0	34.6460	0	27.154	0	562.100	0	108.54	0	36.9	0	-1e10	1	0.0069	0	0.000381	0	1.25	0	7.7372	0	7.5091	0	2298	0	2237	0	806.8	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	564.00	0	6.9590	0	34.6470	0	27.154	0	560.117	0	108.26	0	36.8	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7367	0	7.5086	0	2298	0	2237	0	808.2	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	562.00	0	6.9820	0	34.6500	0	27.153	0	558.133	0	107.85	0	36.6	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7362	0	7.5084	0	2298	0	2237	0	809.5	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	560.00	0	6.9890	0	34.6490	0	27.151	0	556.150	0	107.61	0	36.6	0	-1e10	1	0.0099	0	0.000344	0	1.15	0	7.7355	0	7.5078	0	2298	0	2237	0	811.1	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	558.00	0	7.0530	0	34.6550	0	27.147	0	554.166	0	107.54	0	36.6	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.7338	0	7.5070	0	2297	0	2237	0	814.8	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	556.00	0	7.1290	0	34.6630	0	27.143	0	552.183	0	106.30	0	36.2	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7322	0	7.5066	0	2297	0	2237	0	818.2	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	554.00	0	7.1400	0	34.6660	0	27.144	0	550.199	0	105.29	0	35.9	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7316	0	7.5061	0	2298	0	2237	0	819.9	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	552.00	0	7.1440	0	34.6610	0	27.139	0	548.215	0	104.95	0	35.8	0	-1e10	1	0.0069	0	0.000436	0	1.39	0	7.7310	0	7.5056	0	2298	0	2238	0	821.2	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	550.00	0	7.1420	0	34.6580	0	27.137	0	546.232	0	106.01	0	36.2	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7313	0	7.5056	0	2297	0	2237	0	820.9	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	548.00	0	7.1400	0	34.6560	0	27.136	0	544.248	0	106.95	0	36.5	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7314	0	7.5057	0	2297	0	2237	0	820.7	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	546.00	0	7.1330	0	34.6540	0	27.135	0	542.264	0	107.82	0	36.8	0	35.35	0	0.0069	0	0.000365	0	1.20	0	7.7313	0	7.5049	0	2297	0	2234	0	819.8	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	544.00	0	7.1620	0	34.6560	0	27.133	0	540.281	0	108.27	0	36.9	0	-1e10	1	0.0069	0	0.000425	0	1.36	0	7.7314	0	7.5059	0	2297	0	2236	0	820.9	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	542.00	0	7.1640	0	34.6570	0	27.133	0	538.297	0	108.25	0	36.9	0	-1e10	1	0.0109	0	0.000374	0	1.22	0	7.7312	0	7.5056	0	2297	0	2237	0	821.7	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	540.00	0	7.1800	0	34.6600	0	27.133	0	536.313	0	108.15	0	36.9	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7316	0	7.5061	0	2297	0	2237	0	821.1	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	538.00	0	7.2540	0	34.6690	0	27.130	0	534.329	0	107.17	0	36.6	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7314	0	7.5068	0	2296	0	2236	0	821.8	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	536.00	0	7.3150	0	34.6750	0	27.126	0	532.345	0	105.60	0	36.2	0	-1e10	1	0.0109	0	0.000347	0	1.15	0	7.7317	0	7.5078	0	2296	0	2236	0	821.6	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	534.00	0	7.3550	0	34.6770	0	27.122	0	530.362	0	104.36	0	35.8	0	-1e10	1	0.0089	0	0.000694	0	2.06	0	7.7313	0	7.5079	0	2296	0	2236	0	822.8	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	532.00	0	7.3520	0	34.6770	0	27.123	0	528.378	0	104.22	0	35.7	0	-1e10	1	0.0099	0	0.000393	0	1.27	0	7.7318	0	7.5082	0	2297	0	2236	0	822.1	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	530.00	0	7.3540	0	34.6760	0	27.121	0	526.394	0	104.40	0	35.8	0	-1e10	1	0.0099	0	0.000458	0	1.44	0	7.7320	0	7.5084	0	2297	0	2236	0	821.9	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	528.00	0	7.3940	0	34.6780	0	27.117	0	524.410	0	104.65	0	35.9	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7311	0	7.5080	0	2296	0	2235	0	823.9	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	526.00	0	7.4210	0	34.6810	0	27.116	0	522.426	0	104.59	0	35.9	0	-1e10	1	0.0089	0	0.000360	0	1.19	0	7.7311	0	7.5083	0	2296	0	2235	0	824.2	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	524.00	0	7.4580	0	34.6850	0	27.114	0	520.442	0	104.20	0	35.8	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7307	0	7.5084	0	2296	0	2235	0	825.2	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	522.00	0	7.4740	0	34.6870	0	27.113	0	518.458	0	103.81	0	35.7	0	-1e10	1	0.0099	0	0.000377	0	1.23	0	7.7310	0	7.5088	0	2296	0	2235	0	824.9	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	520.00	0	7.4900	0	34.6890	0	27.112	0	516.474	0	103.53	0	35.6	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7304	0	7.5084	0	2296	0	2235	0	826.3	0	1.21	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	518.00	0	7.5040	0	34.6890	0	27.110	0	514.490	0	103.81	0	35.7	0	-1e10	1	0.0099	0	0.000458	0	1.44	0	7.7307	0	7.5088	0	2296	0	2235	0	825.9	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	516.00	0	7.5100	0	34.6890	0	27.109	0	512.506	0	104.20	0	35.8	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7305	0	7.5086	0	2296	0	2235	0	826.6	0	1.21	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	514.00	0	7.5130	0	34.6900	0	27.110	0	510.522	0	104.38	0	35.9	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7304	0	7.5085	0	2296	0	2235	0	827.0	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	512.00	0	7.5160	0	34.6890	0	27.108	0	508.538	0	104.43	0	35.9	0	-1e10	1	0.0079	0	0.000523	0	1.61	0	7.7309	0	7.5089	0	2296	0	2235	0	826.2	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	510.00	0	7.5010	0	34.6810	0	27.104	0	506.554	0	105.20	0	36.2	0	-1e10	1	0.0079	0	0.000442	0	1.40	0	7.7310	0	7.5088	0	2296	0	2235	0	825.9	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	508.00	0	7.5180	0	34.6820	0	27.102	0	504.570	0	105.80	0	36.4	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7307	0	7.5086	0	2295	0	2234	0	826.8	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	506.00	0	7.5510	0	34.6850	0	27.100	0	502.586	0	106.00	0	36.5	0	-1e10	1	0.0089	0	0.000393	0	1.28	0	7.7302	0	7.5085	0	2295	0	2234	0	828.0	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	504.00	0	7.6090	0	34.6900	0	27.096	0	500.602	0	105.71	0	36.4	0	-1e10	1	0.0079	0	0.000426	0	1.36	0	7.7297	0	7.5088	0	2295	0	2233	0	829.2	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	502.00	0	7.6250	0	34.6920	0	27.095	0	498.618	0	105.33	0	36.3	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7297	0	7.5089	0	2295	0	2234	0	829.6	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	500.00	0	7.6390	0	34.6930	0	27.094	0	496.634	0	105.17	0	36.3	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7293	0	7.5087	0	2295	0	2234	0	830.7	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	498.00	0	7.6590	0	34.6950	0	27.092	0	494.650	0	105.00	0	36.2	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7292	0	7.5088	0	2295	0	2234	0	831.3	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	496.00	0	7.6830	0	34.6970	0	27.090	0	492.666	0	104.67	0	36.1	0	-1e10	1	0.0099	0	0.000393	0	1.28	0	7.7294	0	7.5092	0	2296	0	2234	0	831.1	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	494.00	0	7.6950	0	34.6990	0	27.090	0	490.681	0	104.45	0	36.1	0	34.34	0	0.0089	0	0.000380	0	1.24	0	7.7291	0	7.5085	0	2296	0	2232	0	831.0	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	492.00	0	7.7110	0	34.7010	0	27.089	0	488.697	0	104.21	0	36.0	0	-1e10	1	0.0099	0	0.000366	0	1.21	0	7.7292	0	7.5092	0	2296	0	2235	0	832.3	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	490.00	0	7.7600	0	34.7060	0	27.086	0	486.713	0	103.76	0	35.9	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7292	0	7.5098	0	2296	0	2235	0	832.8	0	1.21	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	488.00	0	7.8130	0	34.7110	0	27.082	0	484.729	0	102.97	0	35.7	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7285	0	7.5098	0	2296	0	2234	0	834.5	0	1.21	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	486.00	0	7.8680	0	34.7160	0	27.078	0	482.744	0	102.12	0	35.4	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7278	0	7.5098	0	2296	0	2234	0	836.5	0	1.21	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	484.00	0	7.9100	0	34.7210	0	27.076	0	480.760	0	101.20	0	35.1	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7269	0	7.5095	0	2296	0	2235	0	838.7	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	482.00	0	7.9250	0	34.7240	0	27.076	0	478.776	0	100.65	0	35.0	0	-1e10	1	0.0049	0	0.000443	0	1.40	0	7.7264	0	7.5092	0	2297	0	2235	0	840.0	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	480.00	0	7.9600	0	34.7280	0	27.074	0	476.791	0	100.03	0	34.8	0	-1e10	1	0.0089	0	0.000380	0	1.24	0	7.7259	0	7.5091	0	2297	0	2235	0	841.4	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	478.00	0	7.9870	0	34.7310	0	27.072	0	474.807	0	99.51	0	34.6	0	-1e10	1	0.0089	0	0.000497	0	1.55	0	7.7257	0	7.5092	0	2297	0	2235	0	842.2	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	476.00	0	8.0340	0	34.7350	0	27.068	0	472.823	0	98.97	0	34.5	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7251	0	7.5092	0	2297	0	2235	0	843.8	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	474.00	0	8.0670	0	34.7390	0	27.066	0	470.838	0	98.38	0	34.3	0	-1e10	1	0.0089	0	0.000399	0	1.29	0	7.7246	0	7.5091	0	2297	0	2235	0	845.2	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	472.00	0	8.1000	0	34.7440	0	27.065	0	468.854	0	97.70	0	34.1	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7238	0	7.5087	0	2297	0	2236	0	847.2	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	470.00	0	8.1640	0	34.7510	0	27.061	0	466.870	0	96.84	0	33.8	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7240	0	7.5097	0	2297	0	2235	0	847.3	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	468.00	0	8.1850	0	34.7540	0	27.060	0	464.885	0	95.91	0	33.5	0	-1e10	1	0.0109	0	0.000421	0	1.35	0	7.7239	0	7.5098	0	2297	0	2236	0	847.8	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	466.00	0	8.1830	0	34.7540	0	27.061	0	462.901	0	95.58	0	33.4	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7238	0	7.5096	0	2298	0	2236	0	848.5	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	464.00	0	8.1950	0	34.7560	0	27.060	0	460.916	0	95.43	0	33.3	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.7240	0	7.5099	0	2298	0	2236	0	848.4	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	462.00	0	8.2530	0	34.7640	0	27.058	0	458.932	0	94.65	0	33.1	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7237	0	7.5103	0	2298	0	2236	0	849.5	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	460.00	0	8.2760	0	34.7680	0	27.058	0	456.947	0	93.44	0	32.7	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.7238	0	7.5106	0	2299	0	2237	0	849.7	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	458.00	0	8.2910	0	34.7710	0	27.058	0	454.963	0	92.96	0	32.6	0	-1e10	1	0.0099	0	0.000394	0	1.28	0	7.7239	0	7.5108	0	2299	0	2237	0	849.9	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	456.00	0	8.3860	0	34.7830	0	27.052	0	452.978	0	91.65	0	32.2	0	-1e10	1	0.0089	0	0.000413	0	1.33	0	7.7229	0	7.5111	0	2299	0	2236	0	852.5	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	454.00	0	8.4480	0	34.7910	0	27.049	0	450.994	0	89.67	0	31.5	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7219	0	7.5109	0	2299	0	2237	0	855.2	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	452.00	0	8.4590	0	34.7900	0	27.047	0	449.009	0	88.51	0	31.1	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7218	0	7.5110	0	2300	0	2237	0	855.7	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	450.00	0	8.4880	0	34.7900	0	27.042	0	447.024	0	88.84	0	31.3	0	-1e10	1	0.0109	0	0.000419	0	1.34	0	7.7215	0	7.5110	0	2299	0	2237	0	856.6	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	448.00	0	8.5200	0	34.7930	0	27.040	0	445.040	0	89.08	0	31.4	0	-1e10	1	0.0079	0	0.000441	0	1.40	0	7.7211	0	7.5110	0	2299	0	2237	0	857.7	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	446.00	0	8.5430	0	34.7960	0	27.038	0	443.055	0	89.13	0	31.4	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7209	0	7.5110	0	2299	0	2237	0	858.5	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	444.00	0	8.5910	0	34.7990	0	27.033	0	441.070	0	89.01	0	31.4	0	-1e10	1	0.0099	0	0.000473	0	1.48	0	7.7199	0	7.5107	0	2299	0	2237	0	860.8	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	442.00	0	8.6440	0	34.8050	0	27.030	0	439.086	0	88.75	0	31.3	0	-1e10	1	0.0099	0	0.000446	0	1.41	0	7.7191	0	7.5106	0	2299	0	2237	0	862.8	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	440.00	0	8.7280	0	34.8140	0	27.024	0	437.101	0	88.11	0	31.2	0	34.24	0	0.0089	0	0.000381	0	1.24	0	7.7186	0	7.5106	0	2298	0	2233	0	863.1	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	438.00	0	8.7860	0	34.8210	0	27.020	0	435.116	0	87.00	0	30.8	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.7173	0	7.5107	0	2298	0	2236	0	867.4	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	436.00	0	8.8050	0	34.8240	0	27.019	0	433.131	0	86.17	0	30.5	0	-1e10	1	0.0109	0	0.000574	0	1.75	0	7.7173	0	7.5108	0	2299	0	2236	0	867.9	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	434.00	0	8.8160	0	34.8260	0	27.019	0	431.147	0	85.76	0	30.4	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.7171	0	7.5107	0	2299	0	2237	0	868.7	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	432.00	0	8.8380	0	34.8290	0	27.018	0	429.162	0	85.35	0	30.3	0	-1e10	1	0.0089	0	0.000395	0	1.28	0	7.7164	0	7.5103	0	2299	0	2237	0	870.6	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	430.00	0	8.8880	0	34.8360	0	27.015	0	427.177	0	84.69	0	30.1	0	-1e10	1	0.0129	0	0.000476	0	1.49	0	7.7153	0	7.5099	0	2299	0	2237	0	873.2	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	428.00	0	8.9650	0	34.8460	0	27.011	0	425.192	0	83.44	0	29.7	0	-1e10	1	0.0109	0	0.000447	0	1.41	0	7.7146	0	7.5102	0	2299	0	2237	0	875.2	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	426.00	0	9.0360	0	34.8560	0	27.008	0	423.207	0	81.40	0	29.0	0	-1e10	1	0.0119	0	0.000390	0	1.27	0	7.7137	0	7.5102	0	2299	0	2237	0	877.7	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	424.00	0	9.0670	0	34.8610	0	27.006	0	421.223	0	79.87	0	28.5	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.7134	0	7.5103	0	2300	0	2238	0	878.9	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	422.00	0	9.1200	0	34.8680	0	27.003	0	419.238	0	78.99	0	28.2	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7124	0	7.5100	0	2300	0	2238	0	881.6	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	420.00	0	9.1790	0	34.8740	0	26.999	0	417.253	0	78.12	0	27.9	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.7115	0	7.5099	0	2300	0	2238	0	883.9	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	418.00	0	9.2490	0	34.8820	0	26.993	0	415.268	0	77.24	0	27.7	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7105	0	7.5098	0	2300	0	2237	0	886.4	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	416.00	0	9.3190	0	34.8900	0	26.988	0	413.283	0	76.62	0	27.5	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.7091	0	7.5094	0	2299	0	2237	0	889.8	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	414.00	0	9.3460	0	34.8930	0	26.986	0	411.298	0	76.70	0	27.5	0	-1e10	1	0.0099	0	0.000393	0	1.27	0	7.7084	0	7.5090	0	2299	0	2237	0	891.7	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	412.00	0	9.3960	0	34.8970	0	26.981	0	409.313	0	77.35	0	27.8	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7072	0	7.5085	0	2298	0	2236	0	894.3	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	410.00	0	9.4440	0	34.9050	0	26.979	0	407.328	0	76.91	0	27.7	0	-1e10	1	0.0119	0	0.000407	0	1.31	0	7.7063	0	7.5083	0	2298	0	2236	0	896.6	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	408.00	0	9.4990	0	34.9110	0	26.975	0	405.343	0	76.35	0	27.5	0	-1e10	1	0.0099	0	0.000442	0	1.40	0	7.7054	0	7.5081	0	2298	0	2236	0	899.1	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	406.00	0	9.5350	0	34.9160	0	26.973	0	403.358	0	76.02	0	27.4	0	-1e10	1	0.0129	0	0.000393	0	1.28	0	7.7049	0	7.5080	0	2298	0	2236	0	900.5	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	404.00	0	9.6100	0	34.9240	0	26.967	0	401.373	0	75.83	0	27.4	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.7033	0	7.5075	0	2297	0	2235	0	904.2	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	402.00	0	9.7090	0	34.9330	0	26.957	0	399.388	0	75.95	0	27.5	0	-1e10	1	0.0119	0	0.000442	0	1.40	0	7.7017	0	7.5072	0	2296	0	2234	0	907.9	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	400.00	0	9.7540	0	34.9360	0	26.952	0	397.403	0	76.60	0	27.7	0	-1e10	1	0.0099	0	0.000461	0	1.45	0	7.7007	0	7.5069	0	2295	0	2233	0	910.1	0	1.21	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	398.00	0	9.7630	0	34.9380	0	26.952	0	395.418	0	77.23	0	28.0	0	-1e10	1	0.0099	0	0.000461	0	1.45	0	7.6999	0	7.5062	0	2295	0	2233	0	912.0	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	396.00	0	9.8200	0	34.9440	0	26.947	0	393.433	0	77.36	0	28.1	0	-1e10	1	0.0089	0	0.000467	0	1.47	0	7.6988	0	7.5058	0	2294	0	2233	0	914.8	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	394.00	0	9.8690	0	34.9500	0	26.943	0	391.447	0	77.19	0	28.0	0	-1e10	1	0.0129	0	0.000426	0	1.36	0	7.6977	0	7.5054	0	2294	0	2233	0	917.4	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	392.00	0	9.9290	0	34.9600	0	26.941	0	389.462	0	76.74	0	27.9	0	-1e10	1	0.0099	0	0.000434	0	1.38	0	7.6970	0	7.5054	0	2293	0	2232	0	919.4	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	390.00	0	9.9580	0	34.9650	0	26.940	0	387.477	0	76.32	0	27.8	0	-1e10	1	0.0119	0	0.000434	0	1.38	0	7.6967	0	7.5055	0	2293	0	2232	0	920.3	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	388.00	0	10.0150	0	34.9720	0	26.936	0	385.492	0	75.89	0	27.6	0	-1e10	1	0.0119	0	0.000421	0	1.35	0	7.6954	0	7.5050	0	2293	0	2232	0	923.8	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	386.00	0	10.0650	0	34.9780	0	26.932	0	383.507	0	75.41	0	27.5	0	-1e10	1	0.0109	0	0.000443	0	1.40	0	7.6948	0	7.5050	0	2293	0	2232	0	925.4	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	384.00	0	10.1020	0	34.9820	0	26.929	0	381.521	0	75.06	0	27.4	0	-1e10	1	0.0129	0	0.000429	0	1.37	0	7.6941	0	7.5048	0	2293	0	2232	0	927.5	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	382.00	0	10.1070	0	34.9830	0	26.929	0	379.536	0	74.76	0	27.3	0	-1e10	1	0.0099	0	0.000440	0	1.40	0	7.6943	0	7.5050	0	2293	0	2232	0	927.3	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	380.00	0	10.1260	0	34.9860	0	26.928	0	377.551	0	74.59	0	27.2	0	32.35	0	0.0099	0	0.000429	0	1.37	0	7.6934	0	7.5038	0	2293	0	2230	0	928.5	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	378.00	0	10.1910	0	34.9940	0	26.923	0	375.566	0	73.71	0	27.0	0	-1e10	1	0.0099	0	0.000429	0	1.37	0	7.6922	0	7.5040	0	2293	0	2233	0	932.8	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	376.00	0	10.2600	0	35.0060	0	26.920	0	373.580	0	72.41	0	26.5	0	-1e10	1	0.0119	0	0.000440	0	1.40	0	7.6917	0	7.5044	0	2293	0	2232	0	934.3	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	374.00	0	10.4240	0	35.0300	0	26.910	0	371.595	0	69.19	0	25.4	0	-1e10	1	0.0119	0	0.000473	0	1.48	0	7.6895	0	7.5044	0	2293	0	2232	0	940.2	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	372.00	0	10.5280	0	35.0470	0	26.905	0	369.610	0	65.24	0	24.0	0	-1e10	1	0.0119	0	0.000435	0	1.38	0	7.6885	0	7.5048	0	2294	0	2233	0	943.4	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	370.00	0	10.6210	0	35.0600	0	26.899	0	367.624	0	61.99	0	22.9	0	-1e10	1	0.0119	0	0.000435	0	1.38	0	7.6877	0	7.5052	0	2294	0	2233	0	946.2	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	368.00	0	10.6290	0	35.0630	0	26.900	0	365.639	0	59.80	0	22.1	0	-1e10	1	0.0119	0	0.000432	0	1.38	0	7.6873	0	7.5049	0	2295	0	2234	0	947.6	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	366.00	0	10.6410	0	35.0650	0	26.899	0	363.653	0	58.51	0	21.6	0	-1e10	1	0.0119	0	0.000451	0	1.43	0	7.6873	0	7.5050	0	2296	0	2235	0	948.1	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	364.00	0	10.6760	0	35.0690	0	26.896	0	361.668	0	58.21	0	21.5	0	-1e10	1	0.0129	0	0.000438	0	1.39	0	7.6870	0	7.5051	0	2296	0	2235	0	949.3	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	362.00	0	10.7030	0	35.0730	0	26.894	0	359.682	0	58.44	0	21.6	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.6876	0	7.5059	0	2296	0	2235	0	948.2	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	360.00	0	10.7370	0	35.0760	0	26.891	0	357.697	0	59.35	0	22.0	0	-1e10	1	0.0109	0	0.000622	0	1.87	0	7.6876	0	7.5063	0	2296	0	2234	0	948.6	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	358.00	0	10.7640	0	35.0800	0	26.889	0	355.712	0	60.86	0	22.5	0	-1e10	1	0.0119	0	0.000443	0	1.41	0	7.6879	0	7.5069	0	2296	0	2234	0	948.1	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	356.00	0	10.8060	0	35.0830	0	26.884	0	353.726	0	61.92	0	23.0	0	-1e10	1	0.0109	0	0.000443	0	1.41	0	7.6880	0	7.5074	0	2296	0	2234	0	948.3	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	354.00	0	10.8340	0	35.0850	0	26.880	0	351.740	0	61.74	0	22.9	0	-1e10	1	0.0119	0	0.000462	0	1.46	0	7.6881	0	7.5078	0	2296	0	2234	0	948.4	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	352.00	0	10.8630	0	35.0880	0	26.877	0	349.755	0	61.29	0	22.7	0	-1e10	1	0.0138	0	0.000462	0	1.46	0	7.6878	0	7.5079	0	2296	0	2234	0	949.6	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	350.00	0	10.8930	0	35.0900	0	26.873	0	347.769	0	61.35	0	22.8	0	-1e10	1	0.0109	0	0.000449	0	1.42	0	7.6880	0	7.5083	0	2297	0	2234	0	949.7	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	348.00	0	10.9110	0	35.0910	0	26.871	0	345.784	0	62.22	0	23.1	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.6873	0	7.5079	0	2297	0	2235	0	951.7	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	346.00	0	10.9230	0	35.0920	0	26.869	0	343.798	0	63.29	0	23.5	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.6875	0	7.5082	0	2297	0	2235	0	951.5	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	344.00	0	10.9400	0	35.0940	0	26.868	0	341.813	0	64.20	0	23.9	0	32.01	0	0.0089	0	0.000449	0	1.42	0	7.6874	0	7.5078	0	2297	0	2232	0	950.9	0	1.25	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	342.00	0	10.9660	0	35.0950	0	26.864	0	339.827	0	65.12	0	24.2	0	-1e10	1	0.0119	0	0.000468	0	1.47	0	7.6866	0	7.5077	0	2298	0	2235	0	954.5	0	1.26	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	340.00	0	10.9860	0	35.0970	0	26.862	0	337.841	0	65.84	0	24.5	0	-1e10	1	0.0099	0	0.000438	0	1.39	0	7.6860	0	7.5074	0	2298	0	2236	0	956.4	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	338.00	0	11.0340	0	35.1000	0	26.855	0	335.856	0	66.78	0	24.9	0	-1e10	1	0.0109	0	0.000615	0	1.85	0	7.6855	0	7.5075	0	2298	0	2236	0	958.1	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	336.00	0	11.0540	0	35.1030	0	26.854	0	333.870	0	67.67	0	25.2	0	-1e10	1	0.0109	0	0.000454	0	1.43	0	7.6852	0	7.5074	0	2299	0	2237	0	959.2	0	1.24	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	334.00	0	11.0740	0	35.1050	0	26.852	0	331.884	0	68.43	0	25.5	0	-1e10	1	0.0109	0	0.000490	0	1.53	0	7.6847	0	7.5071	0	2299	0	2237	0	961.0	0	1.21	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	332.00	0	11.1000	0	35.1070	0	26.849	0	329.898	0	69.13	0	25.8	0	-1e10	1	0.0129	0	0.000441	0	1.40	0	7.6842	0	7.5069	0	2300	0	2238	0	962.8	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	330.00	0	11.1230	0	35.1090	0	26.846	0	327.913	0	70.29	0	26.2	0	-1e10	1	0.0119	0	0.000498	0	1.55	0	7.6832	0	7.5062	0	2300	0	2239	0	965.6	0	1.22	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	328.00	0	11.1280	0	35.1080	0	26.844	0	325.927	0	72.28	0	27.0	0	-1e10	1	0.0089	0	0.000460	0	1.45	0	7.6835	0	7.5065	0	2301	0	2239	0	965.3	0	1.23	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	326.00	0	11.1110	0	35.1010	0	26.842	0	323.941	0	74.62	0	27.8	0	-1e10	1	0.0119	0	0.000468	0	1.47	0	7.6831	0	7.5058	0	2301	0	2239	0	966.5	0	1.19	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	324.00	0	11.1190	0	35.1000	0	26.840	0	321.955	0	78.04	0	29.1	0	-1e10	1	0.0099	0	0.000484	0	1.51	0	7.6829	0	7.5057	0	2302	0	2240	0	967.4	0	1.20	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	322.00	0	11.2050	0	35.1060	0	26.829	0	319.969	0	80.16	0	30.0	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.6818	0	7.5057	0	2302	0	2240	0	970.9	0	1.20	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	320.00	0	11.2170	0	35.1090	0	26.829	0	317.984	0	81.23	0	30.4	0	-1e10	1	0.0079	0	0.000430	0	1.37	0	7.6820	0	7.5060	0	2303	0	2241	0	971.0	0	1.20	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	318.00	0	11.2170	0	35.1050	0	26.826	0	315.998	0	82.14	0	30.7	0	-1e10	1	0.0069	0	0.000428	0	1.36	0	7.6816	0	7.5056	0	2304	0	2242	0	972.5	0	1.20	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	316.00	0	11.2530	0	35.0970	0	26.813	0	314.012	0	85.91	0	32.2	0	-1e10	1	0.0079	0	0.000455	0	1.44	0	7.6814	0	7.5058	0	2304	0	2242	0	973.5	0	1.18	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	314.00	0	11.3120	0	35.1030	0	26.806	0	312.026	0	91.44	0	34.3	0	-1e10	1	0.0099	0	0.000447	0	1.41	0	7.6805	0	7.5057	0	2305	0	2243	0	976.5	0	1.18	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	312.00	0	11.3610	0	35.1080	0	26.801	0	310.040	0	93.72	0	35.2	0	-1e10	1	0.0079	0	0.000422	0	1.35	0	7.6803	0	7.5061	0	2306	0	2244	0	977.9	0	1.17	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	310.00	0	11.3890	0	35.1120	0	26.799	0	308.054	0	95.10	0	35.7	0	27.42	0	0.0059	0	0.000430	0	1.37	0	7.6801	0	7.5058	0	2307	0	2243	0	978.1	0	1.18	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	308.00	0	11.4110	0	35.1130	0	26.796	0	306.068	0	96.11	0	36.1	0	-1e10	1	0.0079	0	0.000441	0	1.40	0	7.6800	0	7.5063	0	2308	0	2246	0	980.2	0	1.17	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	306.00	0	11.4340	0	35.1130	0	26.792	0	304.082	0	97.97	0	36.8	0	-1e10	1	0.0079	0	0.000498	0	1.55	0	7.6801	0	7.5066	0	2309	0	2247	0	980.9	0	1.17	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	304.00	0	11.4600	0	35.1150	0	26.788	0	302.096	0	99.49	0	37.4	0	-1e10	1	0.0049	0	0.000460	0	1.45	0	7.6799	0	7.5067	0	2310	0	2248	0	982.0	0	1.17	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	302.00	0	11.4750	0	35.1150	0	26.785	0	300.110	0	101.63	0	38.2	0	-1e10	1	0.0049	0	0.000439	0	1.39	0	7.6806	0	7.5074	0	2312	0	2249	0	981.3	0	1.15	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	300.00	0	11.4710	0	35.1120	0	26.784	0	298.124	0	104.02	0	39.1	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.6808	0	7.5075	0	2312	0	2249	0	981.0	0	1.15	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	298.00	0	11.4740	0	35.1090	0	26.781	0	296.138	0	108.02	0	40.6	0	-1e10	1	0.0049	0	0.000452	0	1.43	0	7.6818	0	7.5084	0	2312	0	2249	0	978.9	0	1.14	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	296.00	0	11.5020	0	35.1120	0	26.778	0	294.152	0	111.46	0	41.9	0	-1e10	1	0.0040	0	0.000447	0	1.42	0	7.6816	0	7.5086	0	2312	0	2249	0	979.7	0	1.15	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	294.00	0	11.5270	0	35.1140	0	26.775	0	292.166	0	113.13	0	42.6	0	-1e10	1	0.0079	0	0.000441	0	1.40	0	7.6827	0	7.5098	0	2312	0	2249	0	977.6	0	1.11	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	292.00	0	11.5590	0	35.1160	0	26.770	0	290.180	0	114.74	0	43.2	0	-1e10	1	0.0049	0	0.000428	0	1.37	0	7.6834	0	7.5108	0	2312	0	2249	0	976.3	0	1.13	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	290.00	0	11.6530	0	35.1260	0	26.760	0	288.193	0	115.93	0	43.8	0	-1e10	1	0.0049	0	0.000442	0	1.40	0	7.6837	0	7.5122	0	2313	0	2249	0	976.3	0	1.14	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	288.00	0	11.7060	0	35.1350	0	26.757	0	286.207	0	115.32	0	43.6	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.6845	0	7.5136	0	2313	0	2249	0	975.0	0	1.13	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	286.00	0	11.7810	0	35.1450	0	26.751	0	284.221	0	114.00	0	43.2	0	-1e10	1	0.0049	0	0.000423	0	1.35	0	7.6851	0	7.5151	0	2314	0	2248	0	974.2	0	1.13	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	284.00	0	11.8450	0	35.1520	0	26.744	0	282.235	0	111.58	0	42.3	0	-1e10	1	0.0049	0	0.000404	0	1.30	0	7.6854	0	7.5162	0	2314	0	2248	0	973.8	0	1.15	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	282.00	0	11.8660	0	35.1560	0	26.743	0	280.249	0	109.88	0	41.7	0	-1e10	1	0.0059	0	0.000426	0	1.36	0	7.6864	0	7.5173	0	2314	0	2248	0	971.7	0	1.14	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	280.00	0	11.8780	0	35.1580	0	26.743	0	278.262	0	109.23	0	41.4	0	-1e10	1	0.0069	0	0.000428	0	1.37	0	7.6880	0	7.5188	0	2314	0	2247	0	968.3	0	1.14	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	278.00	0	11.8890	0	35.1600	0	26.742	0	276.276	0	108.82	0	41.3	0	25.00	0	0.0049	0	0.000428	0	1.37	0	7.6896	0	7.5201	0	2314	0	2244	0	963.7	0	1.13	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	276.00	0	11.9140	0	35.1640	0	26.740	0	274.290	0	108.22	0	41.1	0	-1e10	1	0.0040	0	0.000474	0	1.49	0	7.6913	0	7.5222	0	2314	0	2246	0	961.0	0	1.13	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	274.00	0	11.9870	0	35.1720	0	26.733	0	272.304	0	106.96	0	40.7	0	-1e10	1	0.0059	0	0.000428	0	1.37	0	7.6928	0	7.5246	0	2314	0	2246	0	957.9	0	1.17	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	272.00	0	12.0520	0	35.1800	0	26.726	0	270.317	0	103.83	0	39.5	0	-1e10	1	0.0059	0	0.000515	0	1.59	0	7.6950	0	7.5274	0	2314	0	2245	0	953.3	0	1.14	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	270.00	0	12.0860	0	35.1860	0	26.725	0	268.331	0	101.43	0	38.6	0	-1e10	1	0.0059	0	0.000439	0	1.40	0	7.6974	0	7.5300	0	2314	0	2244	0	947.8	0	1.15	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	268.00	0	12.1070	0	35.1890	0	26.723	0	266.345	0	100.15	0	38.2	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.7006	0	7.5332	0	2314	0	2243	0	940.7	0	1.16	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	266.00	0	12.1000	0	35.1870	0	26.722	0	264.358	0	100.40	0	38.3	0	-1e10	1	0.0049	0	0.000412	0	1.32	0	7.7042	0	7.5364	0	2314	0	2241	0	932.4	0	1.14	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	264.00	0	12.1000	0	35.1870	0	26.722	0	262.372	0	101.01	0	38.5	0	-1e10	1	0.0059	0	0.000412	0	1.32	0	7.7081	0	7.5400	0	2314	0	2240	0	923.7	0	1.14	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	262.00	0	12.1480	0	35.1930	0	26.718	0	260.386	0	101.59	0	38.8	0	-1e10	1	0.0059	0	0.000437	0	1.39	0	7.7116	0	7.5438	0	2315	0	2239	0	916.0	0	1.15	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	260.00	0	12.1820	0	35.1970	0	26.714	0	258.399	0	101.59	0	38.8	0	-1e10	1	0.0049	0	0.000431	0	1.37	0	7.7162	0	7.5485	0	2315	0	2238	0	906.0	0	1.17	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	258.00	0	12.1530	0	35.1870	0	26.712	0	256.413	0	104.54	0	39.9	0	-1e10	1	0.0069	0	0.000423	0	1.35	0	7.7214	0	7.5529	0	2314	0	2236	0	894.3	0	1.14	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	256.00	0	12.1430	0	35.1830	0	26.711	0	254.426	0	110.98	0	42.3	0	-1e10	1	0.0049	0	0.000453	0	1.43	0	7.7267	0	7.5576	0	2315	0	2235	0	883.0	0	1.11	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	254.00	0	12.1810	0	35.1860	0	26.706	0	252.440	0	115.49	0	44.1	0	-1e10	1	0.0059	0	0.000510	0	1.58	0	7.7316	0	7.5626	0	2315	0	2233	0	872.9	0	1.11	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	252.00	0	12.1980	0	35.1880	0	26.704	0	250.453	0	116.49	0	44.5	0	23.37	0	0.0030	0	0.000415	0	1.33	0	7.7362	0	7.5669	0	2316	0	2230	0	862.3	0	1.11	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	250.00	0	12.1840	0	35.1820	0	26.702	0	248.467	0	118.15	0	45.1	0	-1e10	1	0.0040	0	0.000499	0	1.55	0	7.7404	0	7.5708	0	2315	0	2230	0	854.2	0	1.13	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	248.00	0	12.2040	0	35.1820	0	26.698	0	246.480	0	121.80	0	46.5	0	-1e10	1	0.0020	0	0.000494	0	1.54	0	7.7442	0	7.5746	0	2316	0	2229	0	846.5	0	1.11	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	246.00	0	12.2400	0	35.1840	0	26.693	0	244.494	0	124.70	0	47.7	0	-1e10	1	0.0030	0	0.000472	0	1.48	0	7.7478	0	7.5784	0	2316	0	2228	0	839.3	0	1.10	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	244.00	0	12.2580	0	35.1870	0	26.691	0	242.507	0	126.12	0	48.2	0	-1e10	1	0.0020	0	0.000472	0	1.48	0	7.7514	0	7.5819	0	2316	0	2227	0	832.1	0	1.11	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	242.00	0	12.2940	0	35.1900	0	26.687	0	240.520	0	127.05	0	48.6	0	-1e10	1	0.0040	0	0.000459	0	1.45	0	7.7535	0	7.5843	0	2316	0	2226	0	828.1	0	1.10	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	240.00	0	12.3370	0	35.1940	0	26.681	0	238.534	0	128.07	0	49.1	0	-1e10	1	0.0010	0	0.000426	0	1.36	0	7.7554	0	7.5867	0	2317	0	2226	0	824.4	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	238.00	0	12.4000	0	35.2020	0	26.675	0	236.547	0	128.85	0	49.4	0	-1e10	1	0.0030	0	0.000445	0	1.41	0	7.7565	0	7.5884	0	2317	0	2225	0	822.7	0	1.09	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	236.00	0	12.4400	0	35.2070	0	26.671	0	234.560	0	129.51	0	49.7	0	-1e10	1	0.0030	0	0.000429	0	1.37	0	7.7579	0	7.5903	0	2317	0	2225	0	820.1	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	234.00	0	12.4850	0	35.2140	0	26.668	0	232.574	0	130.33	0	50.1	0	-1e10	1	0.0020	0	0.000464	0	1.46	0	7.7585	0	7.5914	0	2318	0	2225	0	819.3	0	1.10	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	232.00	0	12.5380	0	35.2210	0	26.663	0	230.587	0	129.78	0	49.9	0	-1e10	1	0.0010	0	0.000456	0	1.44	0	7.7596	0	7.5930	0	2318	0	2224	0	817.6	0	1.09	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	230.00	0	12.5670	0	35.2260	0	26.661	0	228.600	0	128.61	0	49.5	0	-1e10	1	0.0030	0	0.000429	0	1.37	0	7.7605	0	7.5942	0	2318	0	2224	0	816.0	0	1.11	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	228.00	0	12.6060	0	35.2300	0	26.656	0	226.614	0	128.04	0	49.3	0	-1e10	1	0.0049	0	0.000421	0	1.35	0	7.7617	0	7.5958	0	2318	0	2224	0	813.8	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	226.00	0	12.6240	0	35.2320	0	26.654	0	224.627	0	128.66	0	49.6	0	21.47	0	0.0010	0	0.000415	0	1.33	0	7.7625	0	7.5965	0	2318	0	2221	0	811.8	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	224.00	0	12.6820	0	35.2370	0	26.647	0	222.640	0	129.61	0	50.0	0	-1e10	1	0.0030	0	0.000462	0	1.45	0	7.7634	0	7.5983	0	2318	0	2223	0	811.1	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	222.00	0	12.7080	0	35.2400	0	26.644	0	220.653	0	130.90	0	50.5	0	-1e10	1	0.0020	0	0.000445	0	1.41	0	7.7644	0	7.5996	0	2319	0	2223	0	809.3	0	1.09	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	220.00	0	12.7310	0	35.2430	0	26.642	0	218.667	0	132.03	0	51.0	0	-1e10	1	0.0010	0	0.000410	0	1.32	0	7.7657	0	7.6010	0	2319	0	2223	0	807.0	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	218.00	0	12.7520	0	35.2450	0	26.639	0	216.680	0	132.58	0	51.2	0	-1e10	1	0.0020	0	0.000421	0	1.35	0	7.7671	0	7.6026	0	2319	0	2222	0	804.4	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	216.00	0	12.7860	0	35.2490	0	26.635	0	214.693	0	132.57	0	51.3	0	-1e10	1	0.0030	0	0.000424	0	1.35	0	7.7679	0	7.6037	0	2319	0	2222	0	803.2	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	214.00	0	12.8370	0	35.2550	0	26.630	0	212.706	0	132.63	0	51.3	0	-1e10	1	0.0010	0	0.000407	0	1.31	0	7.7692	0	7.6055	0	2320	0	2221	0	801.1	0	1.06	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	212.00	0	12.8680	0	35.2600	0	26.627	0	210.719	0	132.91	0	51.5	0	-1e10	1	0.0020	0	0.000426	0	1.36	0	7.7705	0	7.6071	0	2320	0	2221	0	798.8	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	210.00	0	12.8910	0	35.2630	0	26.625	0	208.732	0	133.17	0	51.6	0	-1e10	1	0.0010	0	0.000475	0	1.49	0	7.7719	0	7.6087	0	2320	0	2221	0	796.2	0	1.09	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	208.00	0	12.9130	0	35.2660	0	26.623	0	206.745	0	133.46	0	51.8	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.7730	0	7.6100	0	2320	0	2220	0	794.4	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	206.00	0	12.9350	0	35.2700	0	26.622	0	204.758	0	133.40	0	51.8	0	-1e10	1	0.0030	0	0.000418	0	1.34	0	7.7751	0	7.6122	0	2321	0	2220	0	790.4	0	1.10	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	204.00	0	12.9710	0	35.2750	0	26.618	0	202.771	0	132.30	0	51.4	0	-1e10	1	0.0000	0	0.000437	0	1.39	0	7.7767	0	7.6142	0	2321	0	2219	0	787.5	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	202.00	0	13.0100	0	35.2800	0	26.614	0	200.784	0	131.19	0	51.0	0	-1e10	1	0.0000	0	0.000459	0	1.45	0	7.7787	0	7.6166	0	2321	0	2219	0	783.8	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	200.00	0	13.0640	0	35.2850	0	26.607	0	198.797	0	130.45	0	50.7	0	-1e10	1	0.0020	0	0.000427	0	1.36	0	7.7801	0	7.6185	0	2321	0	2218	0	781.6	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	198.00	0	13.1040	0	35.2910	0	26.604	0	196.810	0	129.65	0	50.5	0	-1e10	1	0.0020	0	0.000435	0	1.38	0	7.7822	0	7.6210	0	2321	0	2217	0	777.7	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	196.00	0	13.1220	0	35.2960	0	26.604	0	194.823	0	129.34	0	50.4	0	20.47	0	0.0010	0	0.000454	0	1.43	0	7.7842	0	7.6228	0	2322	0	2215	0	773.4	0	1.06	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	194.00	0	13.1720	0	35.3020	0	26.598	0	192.836	0	129.08	0	50.3	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.7855	0	7.6249	0	2322	0	2216	0	772.0	0	1.11	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	192.00	0	13.2440	0	35.3110	0	26.591	0	190.849	0	127.65	0	49.8	0	-1e10	1	0.0010	0	0.000389	0	1.26	0	7.7870	0	7.6273	0	2322	0	2216	0	769.4	0	1.09	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	190.00	0	13.2800	0	35.3170	0	26.588	0	188.862	0	125.86	0	49.2	0	-1e10	1	0.0030	0	0.000419	0	1.34	0	7.7896	0	7.6302	0	2323	0	2215	0	764.7	0	1.09	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	188.00	0	13.2960	0	35.3200	0	26.587	0	186.875	0	124.69	0	48.7	0	-1e10	1	0.0030	0	0.000457	0	1.44	0	7.7923	0	7.6329	0	2323	0	2214	0	759.7	0	1.10	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	186.00	0	13.3380	0	35.3270	0	26.584	0	184.888	0	123.53	0	48.3	0	-1e10	1	0.0030	0	0.000440	0	1.40	0	7.7939	0	7.6349	0	2323	0	2213	0	757.0	0	1.10	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	184.00	0	13.3930	0	35.3340	0	26.578	0	182.901	0	122.26	0	47.9	0	-1e10	1	0.0020	0	0.000438	0	1.39	0	7.7961	0	7.6377	0	2323	0	2212	0	753.0	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	182.00	0	13.4720	0	35.3450	0	26.570	0	180.913	0	121.38	0	47.6	0	-1e10	1	0.0030	0	0.000468	0	1.47	0	7.7978	0	7.6403	0	2324	0	2212	0	750.4	0	1.10	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	180.00	0	13.5690	0	35.3550	0	26.558	0	178.926	0	120.44	0	47.4	0	-1e10	1	0.0049	0	0.000449	0	1.42	0	7.7989	0	7.6427	0	2324	0	2211	0	748.7	0	1.11	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	178.00	0	13.6050	0	35.3610	0	26.555	0	176.939	0	119.34	0	47.0	0	-1e10	1	0.0040	0	0.000465	0	1.46	0	7.8015	0	7.6456	0	2324	0	2210	0	744.1	0	1.10	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	176.00	0	13.6160	0	35.3640	0	26.555	0	174.952	0	118.21	0	46.5	0	-1e10	1	0.0030	0	0.000468	0	1.47	0	7.8038	0	7.6479	0	2324	0	2209	0	739.9	0	1.06	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	174.00	0	13.6700	0	35.3710	0	26.549	0	172.965	0	117.45	0	46.3	0	-1e10	1	0.0030	0	0.000441	0	1.40	0	7.8054	0	7.6501	0	2325	0	2209	0	737.3	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	172.00	0	13.7470	0	35.3800	0	26.540	0	170.977	0	117.28	0	46.3	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.8068	0	7.6524	0	2325	0	2208	0	735.1	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	170.00	0	13.7750	0	35.3840	0	26.537	0	168.990	0	117.32	0	46.3	0	-1e10	1	0.0049	0	0.000449	0	1.42	0	7.8086	0	7.6545	0	2325	0	2208	0	732.0	0	1.11	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	168.00	0	13.8170	0	35.3900	0	26.533	0	167.003	0	117.46	0	46.4	0	20.72	0	0.0030	0	0.000454	0	1.43	0	7.8105	0	7.6566	0	2325	0	2205	0	728.2	0	1.09	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	166.00	0	13.8390	0	35.3930	0	26.531	0	165.015	0	117.68	0	46.5	0	-1e10	1	0.0030	0	0.000612	0	1.84	0	7.8130	0	7.6594	0	2326	0	2206	0	724.6	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	164.00	0	13.8640	0	35.3970	0	26.528	0	163.028	0	117.88	0	46.6	0	-1e10	1	0.0049	0	0.000463	0	1.46	0	7.8140	0	7.6606	0	2326	0	2206	0	722.9	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	162.00	0	13.8910	0	35.4000	0	26.525	0	161.041	0	118.24	0	46.8	0	-1e10	1	0.0049	0	0.000406	0	1.31	0	7.8151	0	7.6620	0	2326	0	2205	0	721.1	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	160.00	0	13.9150	0	35.4030	0	26.522	0	159.053	0	118.77	0	47.0	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.8167	0	7.6638	0	2326	0	2205	0	718.5	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	158.00	0	13.9480	0	35.4070	0	26.518	0	157.066	0	118.91	0	47.1	0	-1e10	1	0.0049	0	0.000463	0	1.46	0	7.8186	0	7.6660	0	2326	0	2204	0	715.4	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	156.00	0	13.9960	0	35.4140	0	26.514	0	155.078	0	118.55	0	47.0	0	-1e10	1	0.0040	0	0.000463	0	1.46	0	7.8194	0	7.6673	0	2327	0	2204	0	714.2	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	154.00	0	14.0380	0	35.4180	0	26.508	0	153.091	0	117.07	0	46.5	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.8199	0	7.6684	0	2327	0	2204	0	713.5	0	1.09	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	152.00	0	14.1220	0	35.4280	0	26.498	0	151.104	0	115.92	0	46.1	0	-1e10	1	0.0049	0	0.000452	0	1.43	0	7.8198	0	7.6694	0	2327	0	2204	0	714.1	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	150.00	0	14.1830	0	35.4350	0	26.490	0	149.116	0	115.07	0	45.8	0	-1e10	1	0.0069	0	0.000446	0	1.41	0	7.8197	0	7.6701	0	2328	0	2204	0	714.6	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	148.00	0	14.1950	0	35.4380	0	26.490	0	147.129	0	114.71	0	45.7	0	-1e10	1	0.0059	0	0.000468	0	1.47	0	7.8196	0	7.6701	0	2328	0	2204	0	715.0	0	1.09	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	146.00	0	14.2120	0	35.4420	0	26.489	0	145.141	0	114.75	0	45.7	0	-1e10	1	0.0079	0	0.000446	0	1.41	0	7.8199	0	7.6706	0	2328	0	2204	0	714.7	0	1.06	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	144.00	0	14.2580	0	35.4470	0	26.483	0	143.153	0	115.19	0	46.0	0	20.29	0	0.0069	0	0.000449	0	1.42	0	7.8195	0	7.6706	0	2328	0	2202	0	715.0	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	142.00	0	14.3370	0	35.4560	0	26.473	0	141.166	0	115.32	0	46.1	0	-1e10	1	0.0089	0	0.000460	0	1.45	0	7.8187	0	7.6710	0	2329	0	2204	0	717.8	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	140.00	0	14.3920	0	35.4640	0	26.467	0	139.178	0	115.26	0	46.1	0	20.37	0	0.0109	0	0.000479	0	1.50	0	7.8182	0	7.6710	0	2329	0	2202	0	718.3	0	1.06	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	138.00	0	14.4790	0	35.4760	0	26.458	0	137.191	0	114.63	0	45.9	0	-1e10	1	0.0178	0	0.000517	0	1.60	0	7.8177	0	7.6719	0	2330	0	2205	0	720.3	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	136.00	0	14.5640	0	35.4840	0	26.446	0	135.203	0	113.46	0	45.5	0	20.28	0	0.0198	0	0.000485	0	1.51	0	7.8168	0	7.6720	0	2330	0	2203	0	721.7	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	134.00	0	14.6220	0	35.4910	0	26.439	0	133.215	0	111.89	0	45.0	0	20.44	0	0.0217	0	0.000471	0	1.48	0	7.8159	0	7.6719	0	2330	0	2203	0	723.7	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	132.00	0	14.6600	0	35.4970	0	26.435	0	131.228	0	111.04	0	44.7	0	20.36	0	0.0227	0	0.000460	0	1.45	0	7.8158	0	7.6723	0	2330	0	2203	0	724.2	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	130.00	0	14.7490	0	35.5060	0	26.422	0	129.240	0	110.45	0	44.5	0	20.53	0	0.0297	0	0.000474	0	1.49	0	7.8148	0	7.6724	0	2331	0	2203	0	726.5	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	128.00	0	14.7950	0	35.5130	0	26.418	0	127.252	0	109.38	0	44.1	0	20.41	0	0.0346	0	0.000539	0	1.66	0	7.8138	0	7.6721	0	2331	0	2204	0	728.7	0	1.10	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	126.00	0	14.8520	0	35.5200	0	26.411	0	125.265	0	108.45	0	43.8	0	20.64	0	0.0395	0	0.000512	0	1.58	0	7.8136	0	7.6726	0	2332	0	2204	0	729.4	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	124.00	0	14.8980	0	35.5240	0	26.403	0	123.277	0	107.87	0	43.6	0	-1e10	1	0.0415	0	0.000480	0	1.50	0	7.8129	0	7.6727	0	2332	0	2206	0	731.7	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	122.00	0	14.9470	0	35.5300	0	26.397	0	121.289	0	107.43	0	43.5	0	20.45	0	0.0494	0	0.000488	0	1.52	0	7.8124	0	7.6726	0	2332	0	2204	0	732.4	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	120.00	0	15.0060	0	35.5370	0	26.390	0	119.301	0	107.05	0	43.4	0	20.37	0	0.0514	0	0.000490	0	1.53	0	7.8121	0	7.6732	0	2332	0	2204	0	733.2	0	1.06	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	118.00	0	15.0730	0	35.5460	0	26.382	0	117.314	0	106.69	0	43.3	0	20.30	0	0.0583	0	0.000488	0	1.52	0	7.8120	0	7.6739	0	2333	0	2204	0	733.9	0	1.06	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	116.00	0	15.1280	0	35.5520	0	26.374	0	115.326	0	106.46	0	43.2	0	-1e10	1	0.0623	0	0.000469	0	1.47	0	7.8111	0	7.6739	0	2333	0	2207	0	736.7	0	1.04	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	114.00	0	15.2230	0	35.5600	0	26.359	0	113.338	0	106.29	0	43.2	0	20.13	0	0.0672	0	0.000477	0	1.49	0	7.8099	0	7.6739	0	2334	0	2205	0	738.6	0	1.08	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	112.00	0	15.2780	0	35.5670	0	26.352	0	111.350	0	106.21	0	43.3	0	20.17	0	0.0751	0	0.000504	0	1.56	0	7.8092	0	7.6739	0	2334	0	2205	0	740.4	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	110.00	0	15.3800	0	35.5780	0	26.338	0	109.362	0	105.90	0	43.2	0	20.20	0	0.0791	0	0.000504	0	1.56	0	7.8081	0	7.6742	0	2335	0	2206	0	742.9	0	1.06	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	108.00	0	15.5160	0	35.5920	0	26.318	0	107.374	0	105.44	0	43.2	0	-1e10	1	0.0870	0	0.000472	0	1.48	0	7.8065	0	7.6747	0	2335	0	2208	0	747.3	0	1.07	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	106.00	0	15.5480	0	35.5970	0	26.315	0	105.387	0	105.41	0	43.2	0	19.82	0	0.0939	0	0.000537	0	1.65	0	7.8059	0	7.6744	0	2336	0	2207	0	748.0	0	1.05	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	104.00	0	15.7230	0	35.6140	0	26.288	0	103.399	0	105.16	0	43.2	0	19.98	0	0.1068	0	0.000521	0	1.61	0	7.8042	0	7.6751	0	2336	0	2207	0	752.0	0	1.04	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	102.10	0	15.9870	0	35.6350	0	26.244	0	101.510	0	104.89	0	43.3	0	19.53	0	0.1246	0	0.000518	0	1.60	0	7.8003	0	7.6750	0	2338	0	2208	0	760.6	0	1.04	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	100.00	0	16.0880	0	35.6480	0	26.231	0	99.423	0	105.10	0	43.5	0	-1e10	1	0.1246	0	0.000521	0	1.61	0	7.7992	0	7.6754	0	2338	0	2211	0	764.1	0	1.04	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	98.00	0	16.3460	0	35.6750	0	26.191	0	97.435	0	105.12	0	43.7	0	19.03	0	0.1473	0	0.000535	0	1.64	0	7.7962	0	7.6760	0	2340	0	2210	0	770.2	0	1.04	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	96.00	0	16.7650	0	35.7130	0	26.122	0	95.447	0	105.11	0	44.1	0	18.42	0	0.1799	0	0.000516	0	1.60	0	7.7911	0	7.6769	0	2342	0	2211	0	782.0	0	1.03	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	94.00	0	16.9980	0	35.7350	0	26.084	0	93.459	0	105.27	0	44.4	0	17.96	0	0.1868	0	0.000557	0	1.70	0	7.7876	0	7.6767	0	2343	0	2213	0	790.1	0	1.02	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	92.00	0	17.2990	0	35.7630	0	26.033	0	91.471	0	105.21	0	44.6	0	-1e10	1	0.1829	0	0.000603	0	1.82	0	7.7837	0	7.6772	0	2345	0	2216	0	799.8	0	1.04	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	90.00	0	17.5510	0	35.7880	0	25.991	0	89.483	0	106.02	0	45.2	0	17.10	0	0.1898	0	0.000614	0	1.85	0	7.7811	0	7.6781	0	2346	0	2215	0	805.5	0	1.00	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	88.00	0	17.9720	0	35.8190	0	25.911	0	87.495	0	106.96	0	45.9	0	16.60	0	0.2026	0	0.000633	0	1.90	0	7.7755	0	7.6785	0	2348	0	2216	0	818.8	0	1.03	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	86.00	0	18.1040	0	35.8360	0	25.892	0	85.506	0	108.29	0	46.6	0	-1e10	1	0.2214	0	0.000582	0	1.77	0	7.7738	0	7.6787	0	2349	0	2219	0	823.8	0	1.04	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	84.00	0	18.3310	0	35.8600	0	25.853	0	83.518	0	108.92	0	47.1	0	15.76	0	0.2313	0	0.000596	0	1.80	0	7.7702	0	7.6783	0	2350	0	2219	0	831.7	0	1.02	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	82.00	0	19.0490	0	35.9050	0	25.705	0	81.530	0	109.85	0	48.2	0	15.29	0	0.2748	0	0.000664	0	1.98	0	7.7610	0	7.6793	0	2352	0	2220	0	853.8	0	1.01	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	79.90	0	19.2590	0	35.9310	0	25.671	0	79.443	0	112.06	0	49.3	0	13.95	0	0.2699	0	0.000669	0	1.99	0	7.7582	0	7.6795	0	2354	0	2222	0	861.1	0	0.99	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	77.80	0	20.8090	0	36.0390	0	25.343	0	77.355	0	115.42	0	52.3	0	-1e10	1	0.3480	0	0.000743	0	2.19	0	7.7460	0	7.6893	0	2360	0	2224	0	894.1	0	0.99	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	76.10	0	22.0550	0	36.1580	0	25.088	0	75.665	0	121.84	0	56.5	0	11.08	0	0.3628	0	0.000809	0	2.36	0	7.7720	0	7.7325	0	2367	0	2211	0	839.4	0	0.98	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	74.00	0	22.6210	0	36.1780	0	24.943	0	73.577	0	127.64	0	59.7	0	-1e10	1	0.4330	0	0.000915	0	2.63	0	7.7790	0	7.7475	0	2368	0	2207	0	825.8	0	0.97	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	71.50	0	23.0000	0	36.2120	0	24.859	0	71.092	0	133.69	0	63.0	0	7.59	0	0.4478	0	0.000874	0	2.53	0	7.8078	0	7.7814	0	2370	0	2192	0	766.7	0	0.95	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	70.10	0	23.6810	0	36.2510	0	24.689	0	69.700	0	138.04	0	65.8	0	-1e10	1	0.4962	0	0.000980	0	2.80	0	7.8297	0	7.8130	0	2372	0	2180	0	724.8	0	0.94	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	68.00	0	24.0470	0	36.2680	0	24.594	0	67.613	0	142.45	0	68.4	0	-1e10	1	0.5664	0	0.001078	0	3.06	0	7.8461	0	7.8346	0	2374	0	2171	0	694.4	0	0.95	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	65.50	0	24.3440	0	36.2820	0	24.515	0	65.127	0	147.66	0	71.2	0	3.88	0	0.6257	0	0.001186	0	3.34	0	7.8576	0	7.8503	0	2375	0	2164	0	673.8	0	0.93	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	64.50	0	24.5650	0	36.2860	0	24.452	0	64.133	0	150.09	0	72.7	0	-1e10	1	0.6821	0	0.001230	0	3.45	0	7.8623	0	7.8582	0	2375	0	2160	0	665.5	0	0.94	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	62.00	0	25.1750	0	36.2910	0	24.270	0	61.648	0	157.02	0	76.8	0	2.48	0	0.8195	0	0.001387	0	3.86	0	7.8726	0	7.8773	0	2375	0	2151	0	647.4	0	0.90	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	59.80	0	25.6300	0	36.2890	0	24.128	0	59.461	0	163.96	0	80.8	0	-1e10	1	0.8521	0	0.001379	0	3.84	0	7.8721	0	7.8834	0	2375	0	2148	0	648.4	0	0.90	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	58.20	0	25.8730	0	36.2840	0	24.048	0	57.870	0	168.13	0	83.2	0	-1e10	1	0.8402	0	0.001284	0	3.59	0	7.8776	0	7.8924	0	2375	0	2143	0	638.8	0	0.90	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	56.00	0	26.2290	0	36.2700	0	23.926	0	55.683	0	171.13	0	85.1	0	0.00	0	0.6870	0	0.001192	0	3.35	0	7.8900	0	7.9100	0	2374	0	2133	0	617.4	0	0.87	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	54.10	0	26.4660	0	36.2600	0	23.843	0	53.794	0	172.93	0	86.4	0	-1e10	1	0.5279	0	0.001230	0	3.45	0	7.8992	0	7.9227	0	2373	0	2125	0	601.8	0	0.86	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	52.00	0	26.6030	0	36.2580	0	23.798	0	51.706	0	174.36	0	87.3	0	-0.08	0	0.4725	0	0.001094	0	3.10	0	7.9023	0	7.9277	0	2373	0	2122	0	596.7	0	0.84	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	50.00	0	26.7030	0	36.2540	0	23.763	0	49.717	0	175.16	0	87.8	0	-1e10	1	0.4181	0	0.001097	0	3.11	0	7.9065	0	7.9334	0	2372	0	2119	0	589.8	0	0.84	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	47.70	0	27.5360	0	36.1650	0	23.428	0	47.431	0	182.03	0	92.5	0	-1e10	1	0.2995	0	0.001426	0	3.96	0	7.9116	0	7.9507	0	2366	0	2104	0	579.8	0	0.81	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	46.20	0	27.9970	0	36.0300	0	23.176	0	45.939	0	191.62	0	98.0	0	-0.62	0	0.2649	0	0.001081	0	3.06	0	7.9353	0	7.9813	0	2358	0	2080	0	541.4	0	0.75	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	43.90	0	28.1370	0	35.8590	0	23.001	0	43.653	0	196.85	0	100.8	0	-1e10	1	0.2234	0	0.001095	0	3.10	0	7.9595	0	8.0077	0	2348	0	2056	0	504.2	0	0.71	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	42.40	0	28.2510	0	35.5020	0	22.695	0	42.161	0	199.83	0	102.2	0	-0.29	0	0.1512	0	0.001096	0	3.10	0	7.9793	0	8.0293	0	2325	0	2026	0	473.3	0	0.67	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	40.00	0	28.2500	0	35.4770	0	22.677	0	39.775	0	199.54	0	102.1	0	-1e10	1	0.1265	0	0.001026	0	2.92	0	7.9971	0	8.0471	0	2323	0	2014	0	449.9	0	0.67	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	38.00	0	28.2510	0	35.4770	0	22.676	0	37.786	0	199.62	0	102.1	0	-1e10	1	0.1166	0	0.000990	0	2.83	0	7.9986	0	8.0485	0	2323	0	2013	0	448.2	0	0.65	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	36.00	0	28.2510	0	35.4760	0	22.675	0	35.798	0	199.62	0	102.1	0	0.41	0	0.1334	0	0.001085	0	3.08	0	7.9974	0	8.0473	0	2323	0	2013	0	449.7	0	0.67	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	34.00	0	28.2550	0	35.4760	0	22.674	0	33.809	0	199.70	0	102.2	0	-1e10	1	0.0959	0	0.000969	0	2.77	0	7.9955	0	8.0453	0	2323	0	2015	0	452.3	0	0.66	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	32.00	0	28.2560	0	35.4750	0	22.673	0	31.821	0	199.79	0	102.2	0	0.29	0	0.0949	0	0.000955	0	2.74	0	7.9931	0	8.0429	0	2323	0	2016	0	455.4	0	0.65	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	30.00	0	28.2560	0	35.4750	0	22.672	0	29.832	0	199.78	0	102.2	0	-1e10	1	0.0870	4	0.000963	0	2.76	0	7.9918	0	8.0414	0	2323	0	2017	0	457.3	0	0.67	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	28.00	0	28.2580	0	35.4740	0	22.671	0	27.843	0	199.77	0	102.2	0	-1e10	1	0.0949	4	0.000955	0	2.74	0	7.9910	0	8.0407	0	2323	0	2017	0	458.3	0	0.67	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	26.00	0	28.2640	0	35.4750	0	22.669	0	25.855	0	199.89	0	102.3	0	0.28	0	0.1028	4	0.001118	0	3.16	0	7.9917	0	8.0414	0	2323	0	2017	0	457.5	0	0.70	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	24.00	0	28.2690	0	35.4750	0	22.668	0	23.866	0	199.89	0	102.3	0	-1e10	1	0.0860	4	0.000998	0	2.85	0	7.9911	0	8.0408	0	2323	0	2017	0	458.4	0	0.64	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	22.00	0	28.2760	0	35.4760	0	22.666	0	21.877	0	199.92	0	102.3	0	0.29	0	0.0890	4	0.000941	0	2.70	0	7.9894	0	8.0391	0	2323	0	2018	0	460.7	0	0.65	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	20.00	0	28.2820	0	35.4760	0	22.664	0	19.888	0	199.90	0	102.3	0	-1e10	1	0.1087	4	0.000947	0	2.72	0	7.9877	0	8.0374	0	2323	0	2019	0	463.0	0	0.68	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	18.00	0	28.2910	0	35.4760	0	22.661	0	17.900	0	199.92	0	102.3	0	-1e10	1	0.0949	4	0.000958	0	2.74	0	7.9874	0	8.0372	0	2323	0	2019	0	463.5	0	0.65	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	16.00	0	28.3280	0	35.4780	0	22.650	0	15.911	0	199.88	0	102.4	0	0.38	0	0.0870	4	0.000996	0	2.84	0	7.9875	0	8.0378	0	2323	0	2019	0	463.4	0	0.69	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	14.00	0	28.3330	0	35.4790	0	22.649	0	13.922	0	199.85	0	102.4	0	-1e10	1	0.0949	4	0.000979	0	2.80	0	7.9896	0	8.0399	0	2323	0	2018	0	460.8	0	0.68	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	12.00	0	28.3430	0	35.4790	0	22.645	0	11.933	0	199.82	0	102.4	0	0.26	0	0.1107	4	0.000979	0	2.80	0	7.9914	0	8.0417	0	2323	0	2017	0	458.5	0	0.67	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	9.90	0	28.3510	0	35.4800	0	22.643	0	9.845	0	199.85	0	102.4	0	-1e10	1	0.0939	4	0.000979	0	2.80	0	7.9927	0	8.0431	0	2323	0	2016	0	456.9	0	0.67	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	8.00	0	28.3530	0	35.4800	0	22.642	0	7.956	0	199.82	0	102.4	0	0.29	0	0.0949	4	0.000944	0	2.71	0	7.9949	0	8.0453	0	2323	0	2014	0	454.2	0	0.70	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	6.00	0	28.3530	0	35.4810	0	22.643	0	5.967	0	199.83	0	102.4	0	-1e10	1	0.0949	4	0.000960	0	2.75	0	8.0015	0	8.0519	0	2323	0	2011	0	445.8	0	0.66	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	4.00	0	28.3540	0	35.4810	0	22.643	0	3.978	0	199.81	0	102.4	0	-1e10	1	0.0949	4	0.000933	0	2.68	0	8.0135	0	8.0639	0	2323	0	2003	0	430.8	0	0.67	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0	2.30	0	28.3530	0	35.4800	0	22.642	0	2.287	0	199.86	0	102.4	0	-1e10	1	0.0949	4	0.000974	0	2.79	0	8.0144	0	8.0648	0	2323	0	2003	0	429.8	0	0.66	1
4903486	68	C	01/15/2025	18:40	337.071	4.894	0	0																																		
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1749.60	0	3.8944	0	34.9610	0	27.781	0	1732.661	0	227.24	8	72.0	8	21.08	0	0.0049	0	0.000258	0	0.92	0	7.9374	0	7.6925	4	2316	4	2183	4	422.2	4	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1696.70	0	3.9831	0	34.9630	0	27.773	0	1680.482	0	231.88	0	73.6	0	21.14	0	0.0010	0	0.000299	0	1.03	0	7.9399	0	7.6941	0	2316	0	2183	0	422.2	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1649.40	0	4.0391	0	34.9590	0	27.764	0	1633.817	0	228.43	0	72.6	0	21.59	0	0.0030	0	0.000256	0	0.92	0	7.9396	0	7.6929	0	2316	0	2183	0	425.0	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1599.80	0	4.0983	0	34.9560	0	27.755	0	1584.871	0	224.19	0	71.4	0	22.33	0	0.0010	0	0.000280	0	0.98	0	7.9390	0	7.6914	0	2316	0	2184	0	428.2	0	1.33	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1549.60	0	4.1957	0	34.9500	0	27.739	0	1535.321	0	218.94	0	69.9	0	23.00	0	0.0059	0	0.000270	0	0.95	0	7.9339	0	7.6862	0	2316	0	2186	0	436.6	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1499.10	0	4.2489	0	34.9390	0	27.725	0	1485.464	0	212.76	0	68.0	0	23.65	0	0.0040	0	0.000267	0	0.95	0	7.9303	0	7.6818	0	2316	0	2188	0	443.4	0	1.34	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1449.50	0	4.3134	0	34.9290	0	27.709	0	1436.484	0	206.41	0	66.0	0	24.35	0	0.0040	0	0.000281	0	0.98	0	7.9237	0	7.6748	0	2316	0	2190	0	453.6	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1399.10	0	4.4078	0	34.9170	0	27.689	0	1386.702	0	200.93	0	64.4	0	25.25	0	0.0040	0	0.000278	0	0.98	0	7.9157	0	7.6669	0	2316	0	2193	0	465.7	0	1.32	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1349.80	0	4.5330	0	34.9130	0	27.672	0	1337.995	0	196.43	0	63.2	0	25.30	0	0.0049	0	0.000295	0	1.02	0	7.9079	0	7.6597	0	2315	0	2195	0	478.0	0	1.32	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1299.60	0	4.5712	0	34.8930	0	27.651	0	1288.387	0	190.38	0	61.3	0	26.76	0	0.0069	0	0.000317	0	1.08	0	7.8973	0	7.6485	0	2315	0	2199	0	493.9	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1249.00	0	4.6456	0	34.8710	0	27.625	0	1238.373	0	183.37	0	59.1	0	27.69	0	0.0040	0	0.000279	0	0.98	0	7.8966	0	7.6471	0	2314	0	2199	0	497.7	0	1.33	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1199.20	0	4.7049	0	34.8380	0	27.592	0	1189.137	0	173.98	0	56.1	0	28.98	0	0.0040	0	0.000301	0	1.04	0	7.8854	0	7.6359	0	2314	0	2203	0	515.0	0	1.35	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1149.90	0	4.7374	0	34.7900	0	27.550	0	1140.384	0	164.62	0	53.1	0	30.82	0	0.0089	0	0.000315	0	1.07	0	7.8708	0	7.6211	0	2312	0	2207	0	537.3	0	1.33	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1099.60	0	4.8316	0	34.7600	0	27.515	0	1090.631	0	155.04	0	50.2	0	32.20	0	0.0069	0	0.000301	0	1.04	0	7.8546	0	7.6057	0	2311	0	2211	0	562.8	0	1.35	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	1048.70	0	4.8774	0	34.7220	0	27.479	0	1040.273	0	147.86	0	47.9	0	33.21	0	0.0079	0	0.000342	0	1.14	0	7.8318	0	7.5838	0	2310	0	2218	0	599.2	0	1.36	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	999.00	0	4.9693	0	34.6940	0	27.446	0	991.089	0	141.17	0	45.8	0	34.07	0	0.0089	0	0.000304	0	1.04	0	7.8188	0	7.5713	0	2308	0	2222	0	622.6	0	1.33	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	979.50	0	4.9650	0	34.6780	0	27.434	0	971.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	978.00	0	4.9640	0	34.6780	0	27.434	0	970.304	0	138.17	0	44.8	0	-1e10	1	0.0099	0	0.000307	0	1.05	0	7.8126	0	7.5655	0	2308	0	2227	0	634.5	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	976.00	0	4.9610	0	34.6750	0	27.432	0	968.325	0	138.15	0	44.8	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.8120	0	7.5649	0	2308	0	2227	0	635.5	0	1.34	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	974.00	0	4.9630	0	34.6730	0	27.430	0	966.345	0	137.98	0	44.7	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8108	0	7.5637	0	2308	0	2227	0	637.6	0	1.32	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	972.00	0	4.9660	0	34.6720	0	27.429	0	964.365	0	137.75	0	44.7	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.8104	0	7.5633	0	2307	0	2227	0	638.4	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	970.00	0	4.9680	0	34.6720	0	27.428	0	962.386	0	137.62	0	44.6	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.8103	0	7.5632	0	2307	0	2227	0	638.7	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	968.00	0	4.9690	0	34.6710	0	27.427	0	960.406	0	137.46	0	44.6	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.8093	0	7.5623	0	2307	0	2227	0	640.4	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	966.00	0	4.9740	0	34.6700	0	27.426	0	958.426	0	137.34	0	44.5	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.8082	0	7.5612	0	2307	0	2228	0	642.4	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	964.00	0	4.9800	0	34.6700	0	27.425	0	956.446	0	136.96	0	44.4	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.8076	0	7.5608	0	2307	0	2228	0	643.4	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	962.00	0	4.9840	0	34.6690	0	27.424	0	954.467	0	136.67	0	44.3	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.8066	0	7.5598	0	2307	0	2228	0	645.2	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	960.00	0	4.9870	0	34.6670	0	27.422	0	952.487	0	136.38	0	44.2	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.8060	0	7.5593	0	2307	0	2228	0	646.3	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	958.00	0	4.9910	0	34.6670	0	27.422	0	950.507	0	136.07	0	44.2	0	-1e10	1	0.0089	0	0.000332	0	1.12	0	7.8054	0	7.5587	0	2307	0	2229	0	647.4	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	956.00	0	4.9970	0	34.6660	0	27.420	0	948.527	0	135.74	0	44.1	0	-1e10	1	0.0079	0	0.000451	0	1.43	0	7.8048	0	7.5581	0	2307	0	2229	0	648.5	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	954.00	0	5.0080	0	34.6650	0	27.418	0	946.547	0	135.37	0	43.9	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.8046	0	7.5581	0	2307	0	2229	0	649.0	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	952.00	0	5.0120	0	34.6640	0	27.417	0	944.567	0	134.86	0	43.8	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.8038	0	7.5573	0	2307	0	2229	0	650.5	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	950.00	0	5.0200	0	34.6630	0	27.415	0	942.588	0	134.49	0	43.7	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.8032	0	7.5568	0	2307	0	2229	0	651.6	0	1.33	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	948.00	0	5.0250	0	34.6620	0	27.414	0	940.608	0	134.05	0	43.5	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.8029	0	7.5565	0	2307	0	2229	0	652.2	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	946.00	0	5.0330	0	34.6610	0	27.412	0	938.628	0	133.65	0	43.4	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.8024	0	7.5561	0	2307	0	2229	0	653.3	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	944.00	0	5.0420	0	34.6590	0	27.409	0	936.648	0	133.02	0	43.2	0	-1e10	1	0.0089	0	0.000324	0	1.09	0	7.8011	0	7.5550	0	2307	0	2229	0	655.5	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	942.00	0	5.0420	0	34.6580	0	27.408	0	934.668	0	132.61	0	43.1	0	-1e10	1	0.0089	0	0.000326	0	1.10	0	7.8012	0	7.5549	0	2307	0	2229	0	655.5	0	1.32	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	940.00	0	5.0440	0	34.6560	0	27.407	0	932.688	0	132.41	0	43.0	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.8007	0	7.5544	0	2307	0	2229	0	656.5	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	938.00	0	5.0510	0	34.6520	0	27.403	0	930.708	0	132.15	0	42.9	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.8002	0	7.5540	0	2306	0	2229	0	657.4	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	936.00	0	5.0530	0	34.6520	0	27.402	0	928.728	0	131.88	0	42.9	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7995	0	7.5534	0	2306	0	2230	0	658.7	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	934.00	0	5.0570	0	34.6520	0	27.402	0	926.748	0	131.70	0	42.8	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7988	0	7.5527	0	2306	0	2230	0	660.0	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	932.00	0	5.0650	0	34.6520	0	27.401	0	924.768	0	131.25	0	42.7	0	35.20	0	0.0079	0	0.000340	0	1.14	0	7.7974	0	7.5509	0	2306	0	2227	0	661.5	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	930.00	0	5.0690	0	34.6520	0	27.401	0	922.788	0	130.82	0	42.5	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7972	0	7.5513	0	2306	0	2230	0	663.0	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	928.00	0	5.0690	0	34.6480	0	27.397	0	920.808	0	130.58	0	42.4	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7964	0	7.5505	0	2306	0	2230	0	664.4	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	926.00	0	5.0540	0	34.6400	0	27.393	0	918.827	0	131.49	0	42.7	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7963	0	7.5502	0	2306	0	2230	0	664.6	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	924.00	0	5.0610	0	34.6390	0	27.391	0	916.847	0	132.14	0	42.9	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7960	0	7.5499	0	2306	0	2230	0	665.3	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	922.00	0	5.0670	0	34.6380	0	27.390	0	914.867	0	132.38	0	43.0	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7959	0	7.5498	0	2306	0	2230	0	665.6	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	920.00	0	5.0820	0	34.6370	0	27.387	0	912.887	0	132.01	0	42.9	0	-1e10	1	0.0049	0	0.000321	0	1.09	0	7.7951	0	7.5492	0	2306	0	2231	0	667.1	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	918.00	0	5.0870	0	34.6370	0	27.386	0	910.907	0	131.56	0	42.8	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7947	0	7.5489	0	2306	0	2231	0	667.8	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	916.00	0	5.0920	0	34.6370	0	27.386	0	908.927	0	131.17	0	42.7	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7950	0	7.5491	0	2306	0	2230	0	667.6	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	914.00	0	5.1090	0	34.6380	0	27.385	0	906.946	0	130.66	0	42.5	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7944	0	7.5488	0	2306	0	2231	0	668.7	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	912.00	0	5.1330	0	34.6390	0	27.383	0	904.966	0	129.43	0	42.1	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7937	0	7.5484	0	2306	0	2231	0	670.1	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	910.00	0	5.1420	0	34.6400	0	27.382	0	902.986	0	128.42	0	41.8	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7930	0	7.5478	0	2306	0	2231	0	671.4	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	908.00	0	5.1460	0	34.6410	0	27.383	0	901.006	0	127.78	0	41.6	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7924	0	7.5472	0	2306	0	2231	0	672.7	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	906.00	0	5.1500	0	34.6410	0	27.382	0	899.025	0	127.36	0	41.5	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7920	0	7.5468	0	2306	0	2231	0	673.5	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	904.00	0	5.1480	0	34.6400	0	27.382	0	897.045	0	127.10	0	41.4	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7917	0	7.5465	0	2306	0	2231	0	674.1	0	1.32	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	902.00	0	5.1460	0	34.6390	0	27.381	0	895.065	0	127.10	0	41.4	0	-1e10	1	0.0089	0	0.000441	0	1.40	0	7.7915	0	7.5462	0	2306	0	2232	0	674.6	0	1.32	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	900.00	0	5.1460	0	34.6390	0	27.381	0	893.084	0	127.09	0	41.4	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7910	0	7.5457	0	2306	0	2232	0	675.6	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	898.00	0	5.1500	0	34.6390	0	27.381	0	891.104	0	126.99	0	41.4	0	35.99	0	0.0079	0	0.000343	0	1.14	0	7.7905	0	7.5446	0	2306	0	2229	0	675.7	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	896.00	0	5.1770	0	34.6400	0	27.378	0	889.124	0	126.64	0	41.3	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7905	0	7.5455	0	2306	0	2232	0	677.0	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	894.00	0	5.2010	0	34.6410	0	27.376	0	887.143	0	125.72	0	41.0	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7898	0	7.5451	0	2306	0	2232	0	678.4	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	892.00	0	5.2090	0	34.6420	0	27.376	0	885.163	0	124.73	0	40.7	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7895	0	7.5449	0	2306	0	2232	0	679.1	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	890.00	0	5.2170	0	34.6410	0	27.374	0	883.182	0	123.88	0	40.4	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7892	0	7.5447	0	2306	0	2233	0	679.8	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	888.00	0	5.2120	0	34.6380	0	27.372	0	881.202	0	123.58	0	40.3	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7888	0	7.5441	0	2306	0	2233	0	680.7	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	886.00	0	5.2260	0	34.6370	0	27.370	0	879.221	0	123.46	0	40.3	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7883	0	7.5438	0	2306	0	2233	0	681.8	0	1.32	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	884.00	0	5.2390	0	34.6350	0	27.367	0	877.241	0	123.09	0	40.2	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7880	0	7.5436	0	2306	0	2233	0	682.5	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	882.00	0	5.2540	0	34.6310	0	27.362	0	875.260	0	122.81	0	40.1	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7877	0	7.5435	0	2306	0	2233	0	683.1	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	880.00	0	5.2550	0	34.6280	0	27.359	0	873.280	0	122.90	0	40.1	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7875	0	7.5432	0	2306	0	2233	0	683.7	0	1.33	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	878.00	0	5.2470	0	34.6260	0	27.359	0	871.299	0	123.30	0	40.2	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7872	0	7.5428	0	2306	0	2233	0	684.2	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	876.00	0	5.2390	0	34.6230	0	27.357	0	869.319	0	123.93	0	40.4	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7866	0	7.5421	0	2306	0	2233	0	685.4	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	874.00	0	5.2390	0	34.6230	0	27.357	0	867.338	0	124.46	0	40.6	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7862	0	7.5417	0	2306	0	2233	0	686.2	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	872.00	0	5.2360	0	34.6220	0	27.357	0	865.357	0	124.79	0	40.7	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7860	0	7.5413	0	2306	0	2233	0	686.7	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	870.00	0	5.2360	0	34.6190	0	27.354	0	863.377	0	125.17	0	40.8	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7852	0	7.5406	0	2306	0	2234	0	688.2	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	868.00	0	5.2470	0	34.6170	0	27.351	0	861.396	0	125.38	0	40.9	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7849	0	7.5403	0	2305	0	2233	0	688.9	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	866.00	0	5.2490	0	34.6170	0	27.351	0	859.415	0	125.31	0	40.9	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7841	0	7.5396	0	2306	0	2234	0	690.4	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	864.00	0	5.2440	0	34.6140	0	27.349	0	857.435	0	125.49	0	40.9	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7830	0	7.5384	0	2306	0	2234	0	692.5	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	862.00	0	5.2440	0	34.6130	0	27.349	0	855.454	0	125.96	0	41.1	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7828	0	7.5382	0	2305	0	2234	0	692.9	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	860.00	0	5.2470	0	34.6100	0	27.346	0	853.473	0	126.33	0	41.2	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7822	0	7.5376	0	2305	0	2234	0	694.1	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	858.00	0	5.2510	0	34.6080	0	27.344	0	851.493	0	126.58	0	41.3	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7814	0	7.5369	0	2305	0	2234	0	695.7	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	856.00	0	5.2570	0	34.6070	0	27.342	0	849.512	0	126.63	0	41.3	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7804	0	7.5360	0	2305	0	2235	0	697.4	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	854.00	0	5.2600	0	34.6060	0	27.341	0	847.531	0	126.65	0	41.3	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7799	0	7.5356	0	2305	0	2235	0	698.4	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	852.00	0	5.2630	0	34.6050	0	27.340	0	845.550	0	126.68	0	41.3	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7793	0	7.5350	0	2305	0	2235	0	699.7	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	850.00	0	5.2680	0	34.6050	0	27.339	0	843.569	0	126.59	0	41.3	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7789	0	7.5345	0	2305	0	2235	0	700.6	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	848.00	0	5.2750	0	34.6040	0	27.338	0	841.588	0	126.50	0	41.3	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.7776	0	7.5334	0	2305	0	2235	0	703.0	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	846.00	0	5.2820	0	34.6010	0	27.334	0	839.608	0	126.38	0	41.3	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7767	0	7.5326	0	2305	0	2236	0	704.7	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	844.00	0	5.2830	0	34.6010	0	27.334	0	837.627	0	126.45	0	41.3	0	-1e10	1	0.0079	0	0.000408	0	1.32	0	7.7759	0	7.5318	0	2305	0	2236	0	706.3	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	842.00	0	5.2830	0	34.6010	0	27.334	0	835.646	0	126.48	0	41.3	0	36.46	0	0.0079	0	0.000313	0	1.07	0	7.7752	0	7.5305	0	2305	0	2233	0	706.7	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	840.00	0	5.2860	0	34.5990	0	27.332	0	833.665	0	126.52	0	41.3	0	-1e10	1	0.0069	0	0.000474	0	1.48	0	7.7747	0	7.5307	0	2305	0	2236	0	708.6	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	838.00	0	5.2870	0	34.5990	0	27.332	0	831.684	0	126.62	0	41.4	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7740	0	7.5300	0	2305	0	2236	0	710.1	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	836.00	0	5.2880	0	34.5990	0	27.332	0	829.703	0	126.67	0	41.4	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7733	0	7.5293	0	2305	0	2237	0	711.5	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	834.00	0	5.2900	0	34.5980	0	27.331	0	827.722	0	126.73	0	41.4	0	-1e10	1	0.0089	0	0.000338	0	1.13	0	7.7725	0	7.5285	0	2305	0	2237	0	713.1	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	832.00	0	5.2990	0	34.5960	0	27.328	0	825.741	0	126.74	0	41.4	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7721	0	7.5282	0	2305	0	2237	0	713.9	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	830.00	0	5.3010	0	34.5960	0	27.328	0	823.760	0	126.72	0	41.4	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7718	0	7.5279	0	2305	0	2237	0	714.6	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	828.00	0	5.3020	0	34.5950	0	27.327	0	821.779	0	126.73	0	41.4	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7709	0	7.5270	0	2305	0	2237	0	716.3	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	826.00	0	5.3050	0	34.5940	0	27.326	0	819.798	0	126.78	0	41.4	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7703	0	7.5264	0	2304	0	2237	0	717.6	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	824.10	0	5.3070	0	34.5940	0	27.326	0	817.916	0	126.80	0	41.4	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.7698	0	7.5260	0	2304	0	2238	0	718.7	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	822.00	0	5.3100	0	34.5930	0	27.325	0	815.836	0	126.86	0	41.5	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7693	0	7.5254	0	2304	0	2238	0	719.8	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	820.00	0	5.3130	0	34.5930	0	27.324	0	813.855	0	126.83	0	41.4	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7683	0	7.5245	0	2304	0	2238	0	721.6	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	818.00	0	5.3200	0	34.5920	0	27.323	0	811.874	0	126.79	0	41.4	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7678	0	7.5241	0	2304	0	2238	0	722.7	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	816.00	0	5.3270	0	34.5910	0	27.321	0	809.892	0	126.66	0	41.4	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7671	0	7.5235	0	2304	0	2238	0	724.1	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	814.00	0	5.3350	0	34.5900	0	27.319	0	807.911	0	126.52	0	41.4	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7665	0	7.5230	0	2304	0	2238	0	725.4	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	812.00	0	5.3440	0	34.5890	0	27.317	0	805.930	0	126.34	0	41.3	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7661	0	7.5227	0	2304	0	2238	0	726.2	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	810.00	0	5.3500	0	34.5890	0	27.317	0	803.949	0	126.23	0	41.3	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7654	0	7.5221	0	2304	0	2238	0	727.6	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	808.00	0	5.3560	0	34.5880	0	27.315	0	801.968	0	126.09	0	41.2	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7649	0	7.5216	0	2304	0	2238	0	728.8	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	806.00	0	5.3600	0	34.5880	0	27.315	0	799.986	0	125.97	0	41.2	0	-1e10	1	0.0089	0	0.000316	0	1.08	0	7.7641	0	7.5209	0	2304	0	2239	0	730.3	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	804.00	0	5.3620	0	34.5880	0	27.314	0	798.005	0	125.90	0	41.2	0	-1e10	1	0.0089	0	0.000346	0	1.15	0	7.7637	0	7.5205	0	2304	0	2239	0	731.2	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	802.00	0	5.3640	0	34.5880	0	27.314	0	796.024	0	125.86	0	41.2	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7630	0	7.5198	0	2304	0	2239	0	732.7	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	800.00	0	5.3660	0	34.5880	0	27.314	0	794.043	0	125.85	0	41.2	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7624	0	7.5192	0	2304	0	2239	0	733.9	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	798.00	0	5.3700	0	34.5880	0	27.313	0	792.061	0	125.75	0	41.1	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7621	0	7.5189	0	2304	0	2239	0	734.7	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	796.00	0	5.3760	0	34.5870	0	27.312	0	790.080	0	125.67	0	41.1	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.7612	0	7.5182	0	2304	0	2240	0	736.4	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	794.00	0	5.3850	0	34.5860	0	27.310	0	788.099	0	125.55	0	41.1	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7612	0	7.5181	0	2304	0	2239	0	736.7	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	792.00	0	5.3950	0	34.5860	0	27.309	0	786.117	0	125.37	0	41.0	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7607	0	7.5178	0	2303	0	2239	0	737.8	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	790.00	0	5.4010	0	34.5860	0	27.308	0	784.136	0	125.23	0	41.0	0	-1e10	1	0.0089	0	0.000343	0	1.15	0	7.7603	0	7.5174	0	2303	0	2240	0	738.7	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	788.00	0	5.4080	0	34.5860	0	27.307	0	782.154	0	125.08	0	41.0	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7596	0	7.5169	0	2303	0	2240	0	740.0	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	786.00	0	5.4130	0	34.5850	0	27.306	0	780.173	0	124.87	0	40.9	0	36.60	0	0.0059	0	0.000335	0	1.13	0	7.7594	0	7.5159	0	2303	0	2237	0	739.7	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	784.00	0	5.4170	0	34.5850	0	27.305	0	778.192	0	124.72	0	40.9	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7593	0	7.5166	0	2303	0	2240	0	741.0	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	782.00	0	5.4250	0	34.5860	0	27.305	0	776.210	0	124.53	0	40.8	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7590	0	7.5163	0	2303	0	2240	0	741.8	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	780.00	0	5.4440	0	34.5860	0	27.303	0	774.229	0	124.12	0	40.7	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7576	0	7.5152	0	2303	0	2240	0	744.5	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	778.00	0	5.4610	0	34.5870	0	27.301	0	772.247	0	123.54	0	40.5	0	-1e10	1	0.0059	0	0.000452	0	1.43	0	7.7576	0	7.5154	0	2303	0	2240	0	744.7	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	776.00	0	5.4700	0	34.5870	0	27.300	0	770.266	0	122.99	0	40.3	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7574	0	7.5152	0	2303	0	2240	0	745.4	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	774.00	0	5.4750	0	34.5870	0	27.300	0	768.284	0	122.60	0	40.2	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7574	0	7.5152	0	2303	0	2240	0	745.7	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	772.00	0	5.4810	0	34.5870	0	27.299	0	766.302	0	122.27	0	40.1	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7572	0	7.5150	0	2304	0	2240	0	746.3	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	770.00	0	5.4870	0	34.5870	0	27.298	0	764.321	0	121.99	0	40.0	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7569	0	7.5148	0	2304	0	2241	0	746.9	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	768.00	0	5.4880	0	34.5840	0	27.296	0	762.339	0	122.03	0	40.0	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7567	0	7.5146	0	2303	0	2241	0	747.5	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	766.00	0	5.4910	0	34.5830	0	27.295	0	760.358	0	122.23	0	40.1	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7561	0	7.5140	0	2303	0	2241	0	748.7	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	764.00	0	5.5020	0	34.5830	0	27.293	0	758.376	0	122.20	0	40.1	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7560	0	7.5140	0	2303	0	2241	0	749.1	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	762.00	0	5.5240	0	34.5840	0	27.291	0	756.394	0	121.82	0	40.0	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7556	0	7.5138	0	2303	0	2240	0	750.1	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	760.00	0	5.5460	0	34.5850	0	27.289	0	754.413	0	121.10	0	39.8	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7554	0	7.5139	0	2303	0	2240	0	750.6	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	758.00	0	5.5580	0	34.5860	0	27.289	0	752.431	0	120.39	0	39.6	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7547	0	7.5133	0	2303	0	2241	0	752.2	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	756.00	0	5.5680	0	34.5850	0	27.287	0	750.449	0	119.90	0	39.4	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7548	0	7.5135	0	2303	0	2241	0	752.2	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	754.00	0	5.5690	0	34.5850	0	27.287	0	748.468	0	119.81	0	39.4	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.7545	0	7.5131	0	2303	0	2241	0	753.0	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	752.00	0	5.5770	0	34.5840	0	27.285	0	746.486	0	119.84	0	39.4	0	-1e10	1	0.0099	0	0.000328	0	1.10	0	7.7546	0	7.5133	0	2303	0	2241	0	753.0	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	750.00	0	5.5950	0	34.5850	0	27.283	0	744.504	0	119.67	0	39.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7546	0	7.5134	0	2303	0	2240	0	753.2	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	748.00	0	5.6250	0	34.5850	0	27.280	0	742.522	0	119.23	0	39.2	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7541	0	7.5133	0	2302	0	2240	0	754.3	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	746.00	0	5.6360	0	34.5850	0	27.278	0	740.540	0	118.77	0	39.1	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7538	0	7.5131	0	2303	0	2240	0	755.1	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	744.00	0	5.6470	0	34.5850	0	27.277	0	738.559	0	118.46	0	39.0	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7533	0	7.5127	0	2302	0	2240	0	756.2	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	742.00	0	5.6550	0	34.5840	0	27.275	0	736.577	0	118.50	0	39.0	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7529	0	7.5125	0	2302	0	2240	0	757.0	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	740.00	0	5.6690	0	34.5840	0	27.273	0	734.595	0	118.62	0	39.1	0	-1e10	1	0.0099	0	0.000320	0	1.08	0	7.7533	0	7.5128	0	2302	0	2240	0	756.6	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	738.00	0	5.6780	0	34.5830	0	27.272	0	732.613	0	118.87	0	39.2	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7533	0	7.5129	0	2302	0	2239	0	756.7	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	736.00	0	5.6870	0	34.5820	0	27.270	0	730.631	0	119.08	0	39.3	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7530	0	7.5127	0	2302	0	2239	0	757.3	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	734.00	0	5.7100	0	34.5800	0	27.265	0	728.649	0	119.17	0	39.3	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7528	0	7.5128	0	2301	0	2239	0	757.8	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	731.90	0	5.7180	0	34.5810	0	27.265	0	726.568	0	119.13	0	39.3	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7523	0	7.5123	0	2301	0	2239	0	758.9	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	730.10	0	5.7210	0	34.5810	0	27.265	0	724.784	0	119.07	0	39.3	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7521	0	7.5121	0	2301	0	2239	0	759.6	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	728.00	0	5.7250	0	34.5810	0	27.264	0	722.703	0	119.00	0	39.3	0	36.83	0	0.0089	0	0.000320	0	1.08	0	7.7525	0	7.5118	0	2301	0	2236	0	757.9	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	726.00	0	5.7250	0	34.5810	0	27.264	0	720.721	0	118.96	0	39.2	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.7521	0	7.5120	0	2301	0	2239	0	759.9	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	724.00	0	5.7280	0	34.5810	0	27.264	0	718.739	0	118.94	0	39.2	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.7522	0	7.5121	0	2301	0	2239	0	759.9	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	722.00	0	5.7320	0	34.5810	0	27.263	0	716.757	0	118.86	0	39.2	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7522	0	7.5121	0	2301	0	2239	0	760.0	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	720.00	0	5.7360	0	34.5810	0	27.263	0	714.775	0	118.88	0	39.2	0	-1e10	1	0.0099	0	0.000320	0	1.08	0	7.7522	0	7.5121	0	2301	0	2239	0	760.3	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	718.00	0	5.7380	0	34.5800	0	27.262	0	712.793	0	118.89	0	39.2	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7523	0	7.5121	0	2301	0	2239	0	760.4	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	716.00	0	5.7350	0	34.5780	0	27.260	0	710.811	0	119.05	0	39.3	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7521	0	7.5118	0	2301	0	2239	0	760.8	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	714.00	0	5.7380	0	34.5770	0	27.259	0	708.829	0	119.51	0	39.4	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7521	0	7.5118	0	2301	0	2239	0	761.0	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	712.00	0	5.7460	0	34.5750	0	27.257	0	706.847	0	119.86	0	39.6	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7517	0	7.5114	0	2301	0	2239	0	761.9	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	710.00	0	5.7600	0	34.5720	0	27.253	0	704.865	0	120.32	0	39.7	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7518	0	7.5117	0	2300	0	2238	0	761.6	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	708.00	0	5.7730	0	34.5710	0	27.250	0	702.883	0	120.80	0	39.9	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7516	0	7.5116	0	2300	0	2238	0	762.2	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	706.00	0	5.7850	0	34.5710	0	27.249	0	700.900	0	121.04	0	40.0	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7516	0	7.5117	0	2300	0	2238	0	762.2	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	704.00	0	5.8030	0	34.5710	0	27.246	0	698.918	0	120.84	0	39.9	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7515	0	7.5118	0	2299	0	2238	0	762.7	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	702.00	0	5.8140	0	34.5690	0	27.243	0	696.936	0	120.64	0	39.9	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7513	0	7.5116	0	2299	0	2238	0	763.4	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	700.00	0	5.8140	0	34.5650	0	27.240	0	694.954	0	121.30	0	40.1	0	36.34	0	0.0069	0	0.000358	0	1.18	0	7.7514	0	7.5110	0	2299	0	2234	0	762.0	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	697.90	0	5.8290	0	34.5650	0	27.238	0	692.872	0	121.75	0	40.3	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7511	0	7.5115	0	2299	0	2237	0	763.9	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	696.00	0	5.8400	0	34.5660	0	27.238	0	690.989	0	121.85	0	40.3	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7511	0	7.5116	0	2299	0	2237	0	764.0	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	694.00	0	5.8660	0	34.5670	0	27.235	0	689.007	0	121.70	0	40.3	0	-1e10	1	0.0089	0	0.000353	0	1.17	0	7.7503	0	7.5111	0	2298	0	2237	0	765.8	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	692.00	0	5.9090	0	34.5700	0	27.232	0	687.025	0	120.73	0	40.0	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7497	0	7.5112	0	2298	0	2237	0	767.1	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	690.00	0	5.9310	0	34.5720	0	27.231	0	685.042	0	119.66	0	39.7	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7493	0	7.5110	0	2298	0	2237	0	768.3	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	688.00	0	5.9430	0	34.5730	0	27.230	0	683.060	0	118.99	0	39.5	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7489	0	7.5107	0	2299	0	2237	0	769.3	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	686.00	0	5.9510	0	34.5740	0	27.230	0	681.077	0	118.60	0	39.3	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7488	0	7.5106	0	2299	0	2237	0	769.9	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	684.00	0	5.9610	0	34.5760	0	27.230	0	679.095	0	118.40	0	39.3	0	-1e10	1	0.0089	0	0.000358	0	1.18	0	7.7483	0	7.5103	0	2299	0	2238	0	770.9	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	682.00	0	5.9690	0	34.5770	0	27.230	0	677.113	0	118.19	0	39.2	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7479	0	7.5100	0	2299	0	2238	0	771.9	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	680.00	0	6.0350	0	34.5850	0	27.228	0	675.130	0	117.62	0	39.1	0	-1e10	1	0.0079	0	0.000385	0	1.26	0	7.7467	0	7.5097	0	2299	0	2237	0	774.5	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	678.00	0	6.0680	0	34.5900	0	27.228	0	673.148	0	116.63	0	38.8	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7465	0	7.5099	0	2299	0	2237	0	775.2	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	676.00	0	6.1330	0	34.5970	0	27.225	0	671.165	0	115.54	0	38.5	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.7452	0	7.5094	0	2298	0	2237	0	778.1	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	674.00	0	6.1680	0	34.6020	0	27.225	0	669.183	0	114.31	0	38.1	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7446	0	7.5093	0	2299	0	2237	0	779.6	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	672.00	0	6.1710	0	34.6030	0	27.225	0	667.200	0	113.61	0	37.9	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7441	0	7.5088	0	2299	0	2238	0	780.9	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	670.00	0	6.1820	0	34.6050	0	27.225	0	665.218	0	113.27	0	37.8	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7432	0	7.5080	0	2299	0	2238	0	782.9	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	668.00	0	6.2520	0	34.6110	0	27.221	0	663.235	0	112.49	0	37.6	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7425	0	7.5083	0	2299	0	2238	0	784.4	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	666.00	0	6.3050	0	34.6170	0	27.219	0	661.253	0	111.01	0	37.1	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7420	0	7.5085	0	2299	0	2238	0	785.8	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	664.00	0	6.3070	0	34.6190	0	27.220	0	659.270	0	109.97	0	36.8	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7417	0	7.5081	0	2299	0	2238	0	786.9	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	662.00	0	6.3090	0	34.6200	0	27.221	0	657.288	0	109.48	0	36.6	0	-1e10	1	0.0089	0	0.000342	0	1.14	0	7.7416	0	7.5080	0	2299	0	2239	0	787.3	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	660.00	0	6.3250	0	34.6220	0	27.220	0	655.305	0	109.14	0	36.5	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7415	0	7.5081	0	2300	0	2239	0	787.8	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	658.00	0	6.3560	0	34.6240	0	27.218	0	653.322	0	108.60	0	36.4	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7419	0	7.5087	0	2299	0	2238	0	787.3	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	656.00	0	6.3710	0	34.6260	0	27.217	0	651.340	0	107.98	0	36.2	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.7413	0	7.5084	0	2300	0	2239	0	788.7	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	654.00	0	6.3860	0	34.6280	0	27.217	0	649.357	0	107.46	0	36.0	0	-1e10	1	0.0099	0	0.000494	0	1.54	0	7.7419	0	7.5090	0	2300	0	2239	0	787.9	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	652.00	0	6.3950	0	34.6280	0	27.216	0	647.374	0	107.12	0	35.9	0	-1e10	1	0.0079	0	0.000807	0	2.35	0	7.7420	0	7.5091	0	2300	0	2239	0	788.0	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	650.00	0	6.3710	0	34.6210	0	27.213	0	645.392	0	107.52	0	36.0	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	7.7423	0	7.5090	0	2300	0	2239	0	787.5	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	648.00	0	6.3430	0	34.6140	0	27.211	0	643.409	0	108.92	0	36.5	0	36.83	0	0.0099	0	0.000337	0	1.13	0	7.7433	0	7.5089	0	2300	0	2235	0	784.4	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	646.00	0	6.3320	0	34.6100	0	27.209	0	641.426	0	110.41	0	36.9	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7439	0	7.5098	0	2299	0	2238	0	784.5	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	644.00	0	6.3140	0	34.6020	0	27.205	0	639.443	0	111.88	0	37.4	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7448	0	7.5103	0	2299	0	2238	0	782.6	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	642.00	0	6.3050	0	34.5970	0	27.203	0	637.460	0	113.60	0	38.0	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7459	0	7.5111	0	2298	0	2237	0	780.4	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	640.00	0	6.3160	0	34.5970	0	27.201	0	635.478	0	114.33	0	38.2	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7465	0	7.5117	0	2298	0	2236	0	779.5	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	638.00	0	6.3180	0	34.5970	0	27.201	0	633.495	0	114.67	0	38.4	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7471	0	7.5122	0	2298	0	2236	0	778.4	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	636.00	0	6.3180	0	34.5970	0	27.201	0	631.512	0	114.83	0	38.4	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7476	0	7.5126	0	2298	0	2236	0	777.6	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	634.00	0	6.3170	0	34.5970	0	27.201	0	629.529	0	114.94	0	38.4	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7482	0	7.5131	0	2298	0	2236	0	776.6	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	632.00	0	6.3200	0	34.5970	0	27.201	0	627.546	0	115.01	0	38.5	0	-1e10	1	0.0089	0	0.000584	0	1.77	0	7.7491	0	7.5138	0	2298	0	2236	0	775.2	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	630.00	0	6.3270	0	34.5980	0	27.200	0	625.563	0	115.00	0	38.5	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7492	0	7.5139	0	2298	0	2236	0	775.3	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	628.00	0	6.3360	0	34.5990	0	27.200	0	623.580	0	114.89	0	38.4	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7494	0	7.5142	0	2298	0	2236	0	775.2	0	1.22	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	626.00	0	6.3480	0	34.6010	0	27.200	0	621.597	0	114.71	0	38.4	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7491	0	7.5140	0	2299	0	2236	0	775.9	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	624.00	0	6.3650	0	34.6030	0	27.199	0	619.615	0	114.45	0	38.3	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.7487	0	7.5138	0	2299	0	2236	0	776.9	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	622.00	0	6.3890	0	34.6060	0	27.199	0	617.632	0	114.02	0	38.2	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7480	0	7.5134	0	2299	0	2236	0	778.7	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	620.00	0	6.4050	0	34.6080	0	27.198	0	615.649	0	113.58	0	38.1	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7479	0	7.5134	0	2299	0	2236	0	779.1	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	618.00	0	6.4210	0	34.6100	0	27.198	0	613.666	0	113.19	0	38.0	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.7478	0	7.5135	0	2299	0	2236	0	779.5	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	616.00	0	6.4580	0	34.6150	0	27.197	0	611.682	0	112.70	0	37.8	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7473	0	7.5135	0	2299	0	2236	0	780.7	0	1.22	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	614.00	0	6.4760	0	34.6170	0	27.196	0	609.699	0	112.04	0	37.6	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7468	0	7.5132	0	2299	0	2236	0	782.0	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	612.00	0	6.5290	0	34.6220	0	27.193	0	607.716	0	111.23	0	37.4	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7462	0	7.5133	0	2299	0	2236	0	783.6	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	610.00	0	6.5570	0	34.6250	0	27.191	0	605.733	0	110.31	0	37.1	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7457	0	7.5131	0	2299	0	2236	0	784.9	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	608.00	0	6.5830	0	34.6280	0	27.190	0	603.750	0	109.52	0	36.9	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7451	0	7.5129	0	2299	0	2237	0	786.3	0	1.22	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	606.00	0	6.6130	0	34.6320	0	27.189	0	601.767	0	108.75	0	36.6	0	-1e10	1	0.0099	0	0.000365	0	1.20	0	7.7442	0	7.5124	0	2299	0	2237	0	788.4	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	604.00	0	6.6480	0	34.6360	0	27.188	0	599.784	0	108.01	0	36.4	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7438	0	7.5124	0	2299	0	2237	0	789.4	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	602.00	0	6.6790	0	34.6400	0	27.187	0	597.801	0	107.16	0	36.2	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7429	0	7.5119	0	2299	0	2237	0	791.6	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	600.00	0	6.6860	0	34.6410	0	27.187	0	595.818	0	106.51	0	35.9	0	-1e10	1	0.0089	0	0.000373	0	1.22	0	7.7424	0	7.5115	0	2300	0	2238	0	792.9	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	598.00	0	6.6920	0	34.6430	0	27.187	0	593.834	0	106.10	0	35.8	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7422	0	7.5113	0	2300	0	2238	0	793.6	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	596.00	0	6.6970	0	34.6440	0	27.188	0	591.851	0	105.75	0	35.7	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7424	0	7.5115	0	2300	0	2238	0	793.6	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	594.00	0	6.7010	0	34.6440	0	27.187	0	589.868	0	105.55	0	35.6	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7422	0	7.5113	0	2301	0	2239	0	794.1	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	592.00	0	6.7260	0	34.6460	0	27.185	0	587.885	0	105.26	0	35.6	0	-1e10	1	0.0089	0	0.000378	0	1.24	0	7.7419	0	7.5113	0	2300	0	2239	0	795.1	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	590.00	0	6.7460	0	34.6480	0	27.184	0	585.901	0	104.92	0	35.5	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7424	0	7.5119	0	2301	0	2238	0	794.3	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	588.00	0	6.7930	0	34.6520	0	27.181	0	583.918	0	104.33	0	35.3	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.7421	0	7.5122	0	2300	0	2238	0	795.1	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	586.00	0	6.8090	0	34.6550	0	27.181	0	581.935	0	103.68	0	35.1	0	36.33	0	0.0089	0	0.000376	0	1.23	0	7.7422	0	7.5118	0	2301	0	2235	0	794.2	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	584.00	0	6.8130	0	34.6560	0	27.181	0	579.951	0	103.33	0	35.0	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7425	0	7.5127	0	2301	0	2238	0	795.0	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	582.00	0	6.8190	0	34.6570	0	27.181	0	577.968	0	103.06	0	34.9	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7430	0	7.5132	0	2301	0	2238	0	794.3	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	580.00	0	6.8390	0	34.6590	0	27.180	0	575.985	0	102.69	0	34.8	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7429	0	7.5132	0	2301	0	2239	0	794.9	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	578.00	0	6.8700	0	34.6630	0	27.179	0	574.001	0	102.09	0	34.6	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7423	0	7.5131	0	2301	0	2239	0	796.3	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	576.00	0	6.9250	0	34.6700	0	27.177	0	572.018	0	101.08	0	34.3	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7420	0	7.5135	0	2301	0	2239	0	797.2	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	574.00	0	6.9610	0	34.6730	0	27.174	0	570.034	0	99.89	0	33.9	0	-1e10	1	0.0089	0	0.000387	0	1.26	0	7.7410	0	7.5129	0	2301	0	2239	0	799.7	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	572.00	0	6.9790	0	34.6760	0	27.174	0	568.051	0	98.96	0	33.6	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.7404	0	7.5125	0	2302	0	2239	0	801.3	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	570.00	0	7.0160	0	34.6800	0	27.172	0	566.067	0	98.02	0	33.3	0	-1e10	1	0.0119	0	0.000362	0	1.20	0	7.7396	0	7.5122	0	2302	0	2239	0	803.2	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	568.00	0	7.0530	0	34.6840	0	27.170	0	564.084	0	97.19	0	33.1	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7392	0	7.5123	0	2302	0	2239	0	804.4	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	566.00	0	7.1030	0	34.6890	0	27.167	0	562.100	0	96.16	0	32.8	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.7383	0	7.5120	0	2302	0	2239	0	806.5	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	564.00	0	7.1210	0	34.6920	0	27.167	0	560.117	0	95.33	0	32.5	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7373	0	7.5114	0	2302	0	2240	0	808.7	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	562.00	0	7.1270	0	34.6930	0	27.167	0	558.133	0	94.81	0	32.3	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7367	0	7.5108	0	2302	0	2240	0	810.2	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	560.00	0	7.1290	0	34.6930	0	27.167	0	556.150	0	94.55	0	32.2	0	-1e10	1	0.0129	0	0.000411	0	1.32	0	7.7363	0	7.5104	0	2303	0	2241	0	811.4	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	558.00	0	7.1410	0	34.6940	0	27.166	0	554.166	0	94.43	0	32.2	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7350	0	7.5092	0	2303	0	2241	0	814.3	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	556.00	0	7.1670	0	34.6960	0	27.164	0	552.183	0	94.32	0	32.2	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7344	0	7.5090	0	2302	0	2241	0	815.7	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	554.00	0	7.1860	0	34.6970	0	27.162	0	550.199	0	93.93	0	32.1	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7332	0	7.5081	0	2302	0	2241	0	818.3	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	552.00	0	7.1870	0	34.6980	0	27.163	0	548.215	0	93.76	0	32.0	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.7316	0	7.5066	0	2303	0	2242	0	821.8	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	550.00	0	7.1920	0	34.6990	0	27.163	0	546.232	0	93.65	0	32.0	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7313	0	7.5063	0	2303	0	2242	0	822.6	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	548.00	0	7.2280	0	34.7020	0	27.160	0	544.248	0	93.43	0	31.9	0	-1e10	1	0.0089	0	0.000507	0	1.57	0	7.7299	0	7.5055	0	2303	0	2242	0	825.7	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	546.00	0	7.2700	0	34.7060	0	27.157	0	542.264	0	92.65	0	31.7	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7287	0	7.5048	0	2302	0	2242	0	828.6	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	544.00	0	7.2440	0	34.6980	0	27.154	0	540.281	0	92.62	0	31.7	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7279	0	7.5037	0	2303	0	2243	0	830.3	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	542.00	0	7.2170	0	34.6900	0	27.152	0	538.297	0	94.51	0	32.3	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7277	0	7.5031	0	2302	0	2243	0	830.6	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	540.00	0	7.2170	0	34.6900	0	27.152	0	536.313	0	95.77	0	32.7	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.7273	0	7.5027	0	2302	0	2243	0	831.5	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	538.00	0	7.2220	0	34.6900	0	27.151	0	534.329	0	96.42	0	33.0	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	7.7266	0	7.5020	0	2302	0	2243	0	833.1	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	536.00	0	7.2440	0	34.6900	0	27.148	0	532.346	0	96.73	0	33.1	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7252	0	7.5010	0	2301	0	2243	0	836.1	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	534.00	0	7.2760	0	34.6920	0	27.145	0	530.362	0	96.89	0	33.2	0	-1e10	1	0.0109	0	0.000420	0	1.35	0	7.7247	0	7.5009	0	2301	0	2242	0	837.4	0	1.22	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	532.00	0	7.3170	0	34.6960	0	27.142	0	528.378	0	96.73	0	33.1	0	-1e10	1	0.0089	0	0.000431	0	1.37	0	7.7235	0	7.5002	0	2301	0	2242	0	840.2	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	530.00	0	7.3600	0	34.7000	0	27.139	0	526.394	0	96.21	0	33.0	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.7227	0	7.5000	0	2300	0	2242	0	842.2	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	528.00	0	7.3760	0	34.7000	0	27.137	0	524.410	0	95.86	0	32.9	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.7214	0	7.4990	0	2300	0	2243	0	845.1	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	526.00	0	7.3740	0	34.6990	0	27.137	0	522.426	0	95.98	0	32.9	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.7209	0	7.4984	0	2301	0	2243	0	846.3	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	524.00	0	7.3750	0	34.6990	0	27.136	0	520.442	0	96.21	0	33.0	0	36.01	0	0.0099	0	0.000347	0	1.15	0	7.7207	0	7.4976	0	2301	0	2240	0	845.8	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	522.00	0	7.3690	0	34.6970	0	27.136	0	518.458	0	96.51	0	33.1	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7199	0	7.4973	0	2301	0	2243	0	848.8	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	520.00	0	7.3680	0	34.6930	0	27.133	0	516.474	0	97.14	0	33.3	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7192	0	7.4966	0	2300	0	2243	0	850.3	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	518.00	0	7.3880	0	34.6920	0	27.129	0	514.491	0	98.19	0	33.7	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7187	0	7.4963	0	2300	0	2243	0	851.6	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	516.00	0	7.3900	0	34.6920	0	27.129	0	512.507	0	98.81	0	33.9	0	-1e10	1	0.0099	0	0.000385	0	1.25	0	7.7178	0	7.4955	0	2300	0	2243	0	853.4	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	514.00	0	7.3700	0	34.6860	0	27.127	0	510.523	0	99.46	0	34.1	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7172	0	7.4946	0	2300	0	2243	0	855.0	0	1.22	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	512.00	0	7.3420	0	34.6780	0	27.124	0	508.538	0	101.18	0	34.7	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7175	0	7.4944	0	2299	0	2243	0	854.3	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	510.00	0	7.3380	0	34.6750	0	27.123	0	506.554	0	102.88	0	35.2	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7168	0	7.4937	0	2299	0	2243	0	855.7	0	1.22	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	508.00	0	7.3440	0	34.6730	0	27.120	0	504.570	0	104.12	0	35.7	0	-1e10	1	0.0089	0	0.000385	0	1.25	0	7.7163	0	7.4932	0	2298	0	2243	0	856.9	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	506.00	0	7.3710	0	34.6750	0	27.118	0	502.586	0	104.88	0	36.0	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7158	0	7.4931	0	2298	0	2242	0	858.0	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	504.00	0	7.3880	0	34.6780	0	27.118	0	500.602	0	105.11	0	36.1	0	-1e10	1	0.0089	0	0.000371	0	1.22	0	7.7153	0	7.4927	0	2298	0	2242	0	859.4	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	502.00	0	7.4330	0	34.6830	0	27.115	0	498.618	0	104.89	0	36.0	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7141	0	7.4922	0	2298	0	2242	0	862.2	0	1.22	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	500.00	0	7.4620	0	34.6870	0	27.114	0	496.634	0	104.28	0	35.8	0	-1e10	1	0.0099	0	0.000393	0	1.28	0	7.7136	0	7.4920	0	2298	0	2243	0	863.6	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	498.00	0	7.4610	0	34.6880	0	27.115	0	494.650	0	103.86	0	35.7	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.7136	0	7.4919	0	2299	0	2243	0	864.2	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	496.00	0	7.4690	0	34.6890	0	27.115	0	492.666	0	103.65	0	35.6	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7133	0	7.4917	0	2299	0	2244	0	865.1	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	494.00	0	7.5090	0	34.6950	0	27.114	0	490.681	0	102.95	0	35.4	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.7124	0	7.4913	0	2299	0	2244	0	867.5	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	492.00	0	7.5520	0	34.7000	0	27.112	0	488.697	0	102.01	0	35.1	0	35.21	0	0.0089	0	0.000409	0	1.32	0	7.7117	0	7.4907	0	2300	0	2241	0	868.1	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	490.00	0	7.6110	0	34.7060	0	27.108	0	486.713	0	100.83	0	34.8	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7110	0	7.4913	0	2300	0	2244	0	871.4	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	488.00	0	7.6570	0	34.7130	0	27.107	0	484.729	0	99.45	0	34.3	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7105	0	7.4914	0	2300	0	2245	0	872.9	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	486.00	0	7.6920	0	34.7180	0	27.105	0	482.744	0	98.20	0	33.9	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.7097	0	7.4910	0	2300	0	2245	0	875.3	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	484.00	0	7.7530	0	34.7240	0	27.101	0	480.760	0	97.07	0	33.6	0	-1e10	1	0.0119	0	0.000372	0	1.22	0	7.7089	0	7.4910	0	2300	0	2245	0	877.3	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	482.00	0	7.8400	0	34.7310	0	27.094	0	478.776	0	95.64	0	33.1	0	-1e10	1	0.0119	0	0.000356	0	1.18	0	7.7080	0	7.4913	0	2300	0	2245	0	879.8	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	480.00	0	7.8260	0	34.7290	0	27.094	0	476.792	0	95.07	0	32.9	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7083	0	7.4913	0	2301	0	2245	0	879.6	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	478.00	0	7.8380	0	34.7310	0	27.094	0	474.807	0	94.92	0	32.9	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7078	0	7.4909	0	2301	0	2246	0	881.0	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	476.00	0	7.8410	0	34.7310	0	27.094	0	472.823	0	94.73	0	32.8	0	-1e10	1	0.0089	0	0.000377	0	1.23	0	7.7081	0	7.4911	0	2301	0	2246	0	880.7	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	474.00	0	7.8340	0	34.7300	0	27.094	0	470.838	0	94.72	0	32.8	0	-1e10	1	0.0089	0	0.000391	0	1.27	0	7.7082	0	7.4911	0	2302	0	2246	0	880.7	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	472.00	0	7.8290	0	34.7270	0	27.092	0	468.854	0	95.06	0	32.9	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.7083	0	7.4911	0	2302	0	2247	0	880.7	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	470.00	0	7.8220	0	34.7240	0	27.091	0	466.870	0	96.05	0	33.3	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.7087	0	7.4912	0	2302	0	2246	0	880.1	0	1.21	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	468.00	0	7.8300	0	34.7240	0	27.090	0	464.885	0	96.73	0	33.5	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7089	0	7.4914	0	2302	0	2246	0	879.9	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	466.00	0	7.8320	0	34.7240	0	27.089	0	462.901	0	96.98	0	33.6	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7089	0	7.4914	0	2302	0	2247	0	880.1	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	464.00	0	7.8610	0	34.7270	0	27.087	0	460.916	0	97.07	0	33.7	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.7091	0	7.4919	0	2302	0	2246	0	880.0	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	462.00	0	7.8760	0	34.7290	0	27.087	0	458.932	0	97.20	0	33.7	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7093	0	7.4922	0	2302	0	2246	0	879.9	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	460.00	0	7.8730	0	34.7290	0	27.087	0	456.947	0	97.41	0	33.8	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.7100	0	7.4927	0	2303	0	2247	0	878.8	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	458.00	0	7.8720	0	34.7290	0	27.087	0	454.963	0	97.57	0	33.8	0	-1e10	1	0.0099	0	0.000440	0	1.40	0	7.7105	0	7.4931	0	2303	0	2247	0	878.0	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	456.00	0	7.8690	0	34.7280	0	27.087	0	452.978	0	97.73	0	33.9	0	-1e10	1	0.0089	0	0.000424	0	1.35	0	7.7107	0	7.4932	0	2303	0	2247	0	877.7	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	454.00	0	7.8660	0	34.7270	0	27.087	0	450.994	0	97.88	0	33.9	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.7110	0	7.4933	0	2304	0	2247	0	877.5	0	1.21	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	452.00	0	7.8640	0	34.7270	0	27.087	0	449.009	0	98.19	0	34.1	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7115	0	7.4937	0	2304	0	2248	0	876.7	0	1.22	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	450.00	0	7.8650	0	34.7270	0	27.087	0	447.024	0	98.38	0	34.1	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7120	0	7.4941	0	2304	0	2248	0	875.9	0	1.22	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	448.00	0	7.9130	0	34.7330	0	27.084	0	445.040	0	98.22	0	34.1	0	-1e10	1	0.0089	0	0.000372	0	1.22	0	7.7115	0	7.4942	0	2304	0	2248	0	877.3	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	446.00	0	7.9560	0	34.7390	0	27.083	0	443.055	0	97.22	0	33.8	0	-1e10	1	0.0089	0	0.000491	0	1.53	0	7.7116	0	7.4948	0	2304	0	2248	0	877.5	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	444.00	0	8.0970	0	34.7550	0	27.074	0	441.070	0	95.65	0	33.3	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.7104	0	7.4955	0	2303	0	2246	0	880.6	0	1.21	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	442.00	0	8.1750	0	34.7650	0	27.070	0	439.086	0	92.39	0	32.3	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.7099	0	7.4960	0	2304	0	2247	0	882.5	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	440.00	0	8.1770	0	34.7670	0	27.071	0	437.101	0	90.57	0	31.6	0	-1e10	1	0.0069	0	0.000405	0	1.31	0	7.7100	0	7.4960	0	2305	0	2248	0	882.9	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	438.00	0	8.1800	0	34.7690	0	27.072	0	435.116	0	89.73	0	31.3	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7099	0	7.4958	0	2306	0	2249	0	883.7	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	436.00	0	8.2010	0	34.7730	0	27.072	0	433.132	0	88.92	0	31.1	0	-1e10	1	0.0099	0	0.000416	0	1.33	0	7.7093	0	7.4956	0	2306	0	2249	0	885.3	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	434.00	0	8.4400	0	34.7990	0	27.056	0	431.147	0	86.22	0	30.3	0	35.56	0	0.0129	0	0.000408	0	1.31	0	7.7065	0	7.4956	0	2305	0	2244	0	890.7	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	432.00	0	8.5360	0	34.8140	0	27.053	0	429.162	0	82.11	0	28.9	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.7059	0	7.4967	0	2305	0	2248	0	894.2	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	430.00	0	8.5590	0	34.8200	0	27.054	0	427.177	0	79.16	0	27.9	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7059	0	7.4969	0	2307	0	2249	0	895.1	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	428.00	0	8.5770	0	34.8240	0	27.055	0	425.192	0	77.53	0	27.3	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7054	0	7.4966	0	2308	0	2250	0	896.9	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	426.00	0	8.5890	0	34.8260	0	27.054	0	423.208	0	76.63	0	27.0	0	-1e10	1	0.0119	0	0.000484	0	1.51	0	7.7054	0	7.4968	0	2308	0	2251	0	897.2	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	424.00	0	8.6460	0	34.8330	0	27.051	0	421.223	0	75.57	0	26.7	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.7050	0	7.4970	0	2308	0	2251	0	898.7	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	422.00	0	8.7160	0	34.8440	0	27.049	0	419.238	0	73.74	0	26.1	0	-1e10	1	0.0119	0	0.000400	0	1.29	0	7.7044	0	7.4973	0	2309	0	2251	0	900.7	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	420.00	0	8.7350	0	34.8480	0	27.049	0	417.253	0	72.38	0	25.6	0	-1e10	1	0.0138	0	0.000452	0	1.43	0	7.7043	0	7.4974	0	2309	0	2251	0	901.3	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	418.00	0	8.7820	0	34.8550	0	27.047	0	415.268	0	71.37	0	25.3	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7043	0	7.4979	0	2310	0	2251	0	901.9	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	416.00	0	8.8740	0	34.8660	0	27.041	0	413.283	0	70.04	0	24.9	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.7034	0	7.4983	0	2309	0	2251	0	904.3	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	414.00	0	8.9370	0	34.8730	0	27.036	0	411.298	0	68.66	0	24.4	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.7030	0	7.4987	0	2309	0	2251	0	905.7	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	412.00	0	8.9770	0	34.8790	0	27.035	0	409.313	0	68.10	0	24.2	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.7024	0	7.4985	0	2309	0	2251	0	907.4	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	410.00	0	9.0030	0	34.8820	0	27.033	0	407.328	0	67.76	0	24.1	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.7022	0	7.4987	0	2309	0	2251	0	908.1	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	408.00	0	9.0210	0	34.8860	0	27.033	0	405.343	0	67.44	0	24.0	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.7016	0	7.4982	0	2310	0	2251	0	910.0	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	406.00	0	9.0590	0	34.8910	0	27.031	0	403.358	0	66.46	0	23.7	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7003	0	7.4975	0	2310	0	2252	0	913.3	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	404.00	0	9.1160	0	34.8990	0	27.028	0	401.373	0	65.18	0	23.3	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.6988	0	7.4968	0	2310	0	2252	0	917.1	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	402.00	0	9.1500	0	34.9040	0	27.026	0	399.388	0	63.69	0	22.8	0	-1e10	1	0.0138	0	0.000382	0	1.25	0	7.6979	0	7.4964	0	2310	0	2253	0	919.6	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	400.00	0	9.1750	0	34.9070	0	27.025	0	397.403	0	62.86	0	22.5	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.6967	0	7.4956	0	2310	0	2253	0	922.6	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	398.00	0	9.2030	0	34.9110	0	27.023	0	395.418	0	62.51	0	22.4	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.6952	0	7.4945	0	2310	0	2253	0	926.2	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	396.00	0	9.2250	0	34.9140	0	27.022	0	393.433	0	62.27	0	22.3	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.6935	0	7.4931	0	2310	0	2253	0	930.3	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	394.00	0	9.2770	0	34.9190	0	27.017	0	391.447	0	61.88	0	22.2	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.6920	0	7.4924	0	2309	0	2252	0	933.7	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	392.00	0	9.3560	0	34.9290	0	27.012	0	389.462	0	61.36	0	22.0	0	-1e10	1	0.0138	0	0.000393	0	1.27	0	7.6902	0	7.4917	0	2308	0	2252	0	938.1	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	390.00	0	9.4870	0	34.9450	0	27.003	0	387.477	0	60.14	0	21.7	0	-1e10	1	0.0129	0	0.000431	0	1.37	0	7.6874	0	7.4908	0	2307	0	2251	0	944.9	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	388.00	0	9.5900	0	34.9560	0	26.995	0	385.492	0	58.90	0	21.3	0	-1e10	1	0.0109	0	0.000488	0	1.52	0	7.6852	0	7.4900	0	2306	0	2250	0	950.3	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	386.00	0	9.6650	0	34.9670	0	26.991	0	383.507	0	57.39	0	20.7	0	-1e10	1	0.0109	0	0.000456	0	1.44	0	7.6832	0	7.4890	0	2305	0	2250	0	955.6	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	384.00	0	9.6920	0	34.9730	0	26.991	0	381.521	0	55.59	0	20.1	0	35.61	0	0.0138	0	0.000428	0	1.37	0	7.6814	0	7.4872	0	2306	0	2248	0	958.9	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	382.00	0	9.7160	0	34.9770	0	26.990	0	379.536	0	54.19	0	19.6	0	-1e10	1	0.0138	0	0.000418	0	1.34	0	7.6805	0	7.4871	0	2306	0	2251	0	962.7	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	380.00	0	9.7510	0	34.9840	0	26.990	0	377.551	0	52.79	0	19.1	0	35.80	0	0.0148	0	0.000423	0	1.35	0	7.6785	0	7.4852	0	2306	0	2249	0	966.4	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	378.00	0	9.8340	0	34.9920	0	26.982	0	375.566	0	51.28	0	18.6	0	-1e10	1	0.0129	0	0.000431	0	1.37	0	7.6757	0	7.4841	0	2306	0	2252	0	974.9	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	376.00	0	9.9010	0	34.9980	0	26.975	0	373.580	0	50.14	0	18.2	0	-1e10	1	0.0148	0	0.000418	0	1.34	0	7.6742	0	7.4836	0	2305	0	2251	0	978.7	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	374.00	0	9.9240	0	35.0010	0	26.974	0	371.595	0	49.51	0	18.0	0	-1e10	1	0.0138	0	0.000429	0	1.37	0	7.6728	0	7.4825	0	2305	0	2252	0	982.4	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	372.00	0	9.9380	0	35.0040	0	26.974	0	369.610	0	49.25	0	17.9	0	-1e10	1	0.0148	0	0.000407	0	1.31	0	7.6715	0	7.4814	0	2305	0	2252	0	985.8	0	1.30	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	370.00	0	10.0130	0	35.0120	0	26.967	0	367.624	0	48.83	0	17.8	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.6697	0	7.4807	0	2304	0	2251	0	990.4	0	1.31	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	368.00	0	10.0900	0	35.0200	0	26.960	0	365.639	0	48.27	0	17.6	0	-1e10	1	0.0138	0	0.000459	0	1.45	0	7.6680	0	7.4800	0	2304	0	2251	0	995.1	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	366.00	0	10.1250	0	35.0240	0	26.957	0	363.653	0	48.18	0	17.6	0	-1e10	1	0.0158	0	0.000426	0	1.36	0	7.6670	0	7.4795	0	2303	0	2251	0	997.7	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	364.00	0	10.1640	0	35.0280	0	26.953	0	361.668	0	48.39	0	17.7	0	-1e10	1	0.0119	0	0.000578	0	1.76	0	7.6654	0	7.4785	0	2303	0	2251	0	1001.8	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	362.00	0	10.2430	0	35.0320	0	26.943	0	359.683	0	49.56	0	18.1	0	-1e10	1	0.0109	0	0.000443	0	1.40	0	7.6634	0	7.4776	0	2302	0	2250	0	1007.0	0	1.28	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	360.00	0	10.2820	0	35.0360	0	26.939	0	357.697	0	51.53	0	18.9	0	-1e10	1	0.0129	0	0.000429	0	1.37	0	7.6624	0	7.4772	0	2302	0	2250	0	1009.5	0	1.27	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	358.00	0	10.3360	0	35.0400	0	26.933	0	355.712	0	53.33	0	19.6	0	-1e10	1	0.0138	0	0.000464	0	1.46	0	7.6606	0	7.4761	0	2301	0	2250	0	1014.3	0	1.29	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	356.00	0	10.3630	0	35.0400	0	26.928	0	353.726	0	55.76	0	20.5	0	-1e10	1	0.0119	0	0.000459	0	1.45	0	7.6593	0	7.4752	0	2300	0	2249	0	1017.6	0	1.26	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	354.00	0	10.4120	0	35.0410	0	26.920	0	351.741	0	58.92	0	21.7	0	-1e10	1	0.0119	0	0.000459	0	1.45	0	7.6579	0	7.4745	0	2299	0	2249	0	1021.1	0	1.25	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	352.00	0	10.4090	0	35.0340	0	26.915	0	349.755	0	63.08	0	23.2	0	-1e10	1	0.0099	0	0.000481	0	1.50	0	7.6574	0	7.4739	0	2299	0	2248	0	1022.3	0	1.24	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	350.00	0	10.3670	0	35.0160	0	26.909	0	347.769	0	67.64	0	24.8	0	-1e10	1	0.0109	0	0.000440	0	1.40	0	7.6568	0	7.4728	0	2298	0	2248	0	1023.4	0	1.23	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	348.00	0	10.3040	0	34.9860	0	26.896	0	345.784	0	75.84	0	27.8	0	-1e10	1	0.0079	0	0.000451	0	1.43	0	7.6567	0	7.4718	0	2296	0	2247	0	1023.2	0	1.18	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	346.00	0	10.3540	0	34.9850	0	26.887	0	343.798	0	85.88	0	31.5	0	-1e10	1	0.0079	0	0.000462	0	1.45	0	7.6551	0	7.4709	0	2294	0	2245	0	1026.8	0	1.19	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	344.00	0	10.3620	0	34.9830	0	26.884	0	341.813	0	92.38	0	33.9	0	29.47	0	0.0079	0	0.000462	0	1.45	0	7.6542	0	7.4697	0	2294	0	2242	0	1027.9	0	1.17	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	342.00	0	10.3650	0	34.9830	0	26.883	0	339.827	0	96.57	0	35.4	0	-1e10	1	0.0079	0	0.000448	0	1.42	0	7.6534	0	7.4693	0	2294	0	2245	0	1031.2	0	1.18	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	340.00	0	10.3780	0	34.9850	0	26.882	0	337.841	0	98.74	0	36.2	0	-1e10	1	0.0059	0	0.000467	0	1.47	0	7.6527	0	7.4688	0	2294	0	2245	0	1033.5	0	1.17	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	338.00	0	10.4560	0	34.9920	0	26.874	0	335.856	0	100.03	0	36.8	0	-1e10	1	0.0079	0	0.000530	0	1.63	0	7.6513	0	7.4685	0	2294	0	2246	0	1037.7	0	1.18	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	336.00	0	10.5440	0	34.9990	0	26.864	0	333.870	0	101.86	0	37.5	0	-1e10	1	0.0059	0	0.000446	0	1.41	0	7.6498	0	7.4681	0	2294	0	2246	0	1042.2	0	1.18	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	334.00	0	10.5740	0	35.0030	0	26.862	0	331.884	0	103.55	0	38.2	0	-1e10	1	0.0049	0	0.000449	0	1.42	0	7.6493	0	7.4680	0	2295	0	2246	0	1044.1	0	1.17	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	332.00	0	10.6180	0	35.0080	0	26.858	0	329.898	0	104.49	0	38.6	0	-1e10	1	0.0089	0	0.000465	0	1.46	0	7.6485	0	7.4677	0	2295	0	2247	0	1047.0	0	1.16	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	330.00	0	10.6370	0	35.0110	0	26.857	0	327.913	0	105.16	0	38.8	0	-1e10	1	0.0059	0	0.000468	0	1.47	0	7.6483	0	7.4677	0	2296	0	2248	0	1048.1	0	1.16	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	328.00	0	10.6610	0	35.0140	0	26.855	0	325.927	0	105.55	0	39.0	0	-1e10	1	0.0049	0	0.000473	0	1.48	0	7.6480	0	7.4677	0	2297	0	2249	0	1049.6	0	1.18	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	326.00	0	10.6970	0	35.0190	0	26.852	0	323.941	0	105.85	0	39.1	0	-1e10	1	0.0059	0	0.000438	0	1.39	0	7.6472	0	7.4673	0	2298	0	2250	0	1052.5	0	1.15	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	324.00	0	10.7300	0	35.0230	0	26.850	0	321.955	0	106.07	0	39.2	0	-1e10	1	0.0079	0	0.000462	0	1.46	0	7.6468	0	7.4673	0	2299	0	2250	0	1054.4	0	1.17	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	322.00	0	10.7610	0	35.0270	0	26.847	0	319.969	0	106.26	0	39.3	0	-1e10	1	0.0059	0	0.000481	0	1.50	0	7.6477	0	7.4685	0	2300	0	2251	0	1052.7	0	1.17	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	320.00	0	10.8050	0	35.0310	0	26.842	0	317.984	0	106.55	0	39.5	0	-1e10	1	0.0059	0	0.000465	0	1.46	0	7.6481	0	7.4694	0	2300	0	2251	0	1052.4	0	1.17	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	318.00	0	10.8260	0	35.0340	0	26.841	0	315.998	0	106.93	0	39.6	0	-1e10	1	0.0069	0	0.000479	0	1.50	0	7.6490	0	7.4704	0	2301	0	2252	0	1051.0	0	1.17	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	316.00	0	10.9100	0	35.0430	0	26.833	0	314.012	0	107.26	0	39.8	0	-1e10	1	0.0049	0	0.000465	0	1.46	0	7.6492	0	7.4716	0	2302	0	2253	0	1051.6	0	1.16	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	314.00	0	10.9920	0	35.0520	0	26.825	0	312.026	0	107.46	0	40.0	0	-1e10	1	0.0049	0	0.000460	0	1.45	0	7.6493	0	7.4727	0	2303	0	2253	0	1052.3	0	1.16	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	312.00	0	11.0200	0	35.0560	0	26.823	0	310.040	0	107.77	0	40.1	0	26.83	0	0.0049	0	0.000446	0	1.41	0	7.6505	0	7.4737	0	2305	0	2252	0	1049.1	0	1.17	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	310.00	0	11.0440	0	35.0590	0	26.821	0	308.054	0	108.16	0	40.3	0	-1e10	1	0.0049	0	0.000446	0	1.41	0	7.6520	0	7.4757	0	2306	0	2254	0	1047.2	0	1.15	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	308.00	0	11.0790	0	35.0630	0	26.818	0	306.068	0	108.65	0	40.5	0	-1e10	1	0.0040	0	0.000501	0	1.56	0	7.6531	0	7.4771	0	2307	0	2255	0	1045.2	0	1.16	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	306.00	0	11.1540	0	35.0700	0	26.809	0	304.082	0	109.02	0	40.7	0	-1e10	1	0.0049	0	0.000466	0	1.46	0	7.6533	0	7.4782	0	2308	0	2256	0	1045.8	0	1.16	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	304.00	0	11.1800	0	35.0740	0	26.808	0	302.096	0	109.42	0	40.9	0	-1e10	1	0.0069	0	0.000433	0	1.38	0	7.6553	0	7.4803	0	2309	0	2256	0	1041.5	0	1.15	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	302.00	0	11.2250	0	35.0810	0	26.805	0	300.110	0	109.38	0	40.9	0	-1e10	1	0.0069	0	0.000466	0	1.46	0	7.6568	0	7.4822	0	2311	0	2257	0	1038.7	0	1.16	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	300.00	0	11.4030	0	35.0980	0	26.785	0	298.124	0	108.53	0	40.7	0	-1e10	1	0.0069	0	0.000441	0	1.40	0	7.6574	0	7.4850	0	2311	0	2257	0	1038.7	0	1.15	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	298.00	0	11.4960	0	35.1090	0	26.777	0	296.138	0	107.90	0	40.6	0	-1e10	1	0.0040	0	0.000450	0	1.42	0	7.6596	0	7.4882	0	2312	0	2256	0	1033.8	0	1.16	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	296.00	0	11.5510	0	35.1170	0	26.773	0	294.152	0	107.20	0	40.4	0	-1e10	1	0.0049	0	0.000485	0	1.51	0	7.6620	0	7.4910	0	2312	0	2255	0	1028.4	0	1.16	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	294.00	0	11.6120	0	35.1240	0	26.767	0	292.166	0	106.72	0	40.2	0	-1e10	1	0.0049	0	0.000447	0	1.42	0	7.6645	0	7.4941	0	2312	0	2254	0	1022.5	0	1.14	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	292.00	0	11.6810	0	35.1310	0	26.759	0	290.180	0	106.78	0	40.3	0	-1e10	1	0.0059	0	0.000447	0	1.42	0	7.6673	0	7.4974	0	2312	0	2254	0	1016.2	0	1.15	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	290.00	0	11.7540	0	35.1400	0	26.752	0	288.193	0	106.86	0	40.4	0	-1e10	1	0.0069	0	0.000463	0	1.46	0	7.6702	0	7.5011	0	2313	0	2253	0	1009.5	0	1.15	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	288.00	0	11.8330	0	35.1480	0	26.744	0	286.207	0	106.89	0	40.5	0	-1e10	1	0.0059	0	0.000480	0	1.50	0	7.6738	0	7.5053	0	2313	0	2251	0	1001.3	0	1.14	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	286.00	0	11.9240	0	35.1570	0	26.733	0	284.221	0	107.27	0	40.7	0	-1e10	1	0.0069	0	0.000450	0	1.42	0	7.6781	0	7.5104	0	2313	0	2250	0	991.5	0	1.14	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	284.00	0	11.9660	0	35.1630	0	26.730	0	282.235	0	108.34	0	41.2	0	-1e10	1	0.0049	0	0.000472	0	1.48	0	7.6826	0	7.5151	0	2314	0	2249	0	981.0	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	282.00	0	11.9770	0	35.1650	0	26.729	0	280.249	0	109.14	0	41.5	0	-1e10	1	0.0049	0	0.000439	0	1.40	0	7.6878	0	7.5201	0	2314	0	2247	0	968.7	0	1.14	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	280.00	0	11.9870	0	35.1670	0	26.729	0	278.263	0	109.68	0	41.7	0	24.80	0	0.0059	0	0.000529	0	1.63	0	7.6930	0	7.5246	0	2314	0	2243	0	955.7	0	1.13	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	278.00	0	12.0070	0	35.1690	0	26.727	0	276.276	0	110.08	0	41.9	0	-1e10	1	0.0059	0	0.000477	0	1.49	0	7.6978	0	7.5296	0	2314	0	2244	0	945.5	0	1.13	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	276.00	0	12.0270	0	35.1710	0	26.724	0	274.290	0	110.51	0	42.1	0	-1e10	1	0.0049	0	0.000475	0	1.49	0	7.7035	0	7.5351	0	2314	0	2242	0	932.7	0	1.13	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	274.00	0	12.0790	0	35.1770	0	26.719	0	272.304	0	111.06	0	42.3	0	-1e10	1	0.0040	0	0.000453	0	1.43	0	7.7076	0	7.5396	0	2315	0	2241	0	923.7	0	1.12	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	272.00	0	12.1460	0	35.1830	0	26.711	0	270.317	0	112.03	0	42.7	0	-1e10	1	0.0040	0	0.000450	0	1.42	0	7.7122	0	7.5447	0	2315	0	2239	0	913.6	0	1.14	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	270.00	0	12.1610	0	35.1860	0	26.710	0	268.331	0	112.96	0	43.1	0	-1e10	1	0.0049	0	0.000467	0	1.47	0	7.7176	0	7.5499	0	2315	0	2237	0	901.7	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	268.00	0	12.1940	0	35.1890	0	26.706	0	266.345	0	113.54	0	43.4	0	-1e10	1	0.0030	0	0.000445	0	1.41	0	7.7227	0	7.5550	0	2315	0	2236	0	890.9	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	266.00	0	12.2370	0	35.1940	0	26.702	0	264.358	0	113.96	0	43.6	0	-1e10	1	0.0040	0	0.000453	0	1.43	0	7.7263	0	7.5589	0	2315	0	2235	0	883.3	0	1.12	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	264.00	0	12.2800	0	35.1980	0	26.696	0	262.372	0	114.54	0	43.8	0	-1e10	1	0.0059	0	0.000450	0	1.42	0	7.7302	0	7.5631	0	2316	0	2233	0	875.0	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	262.00	0	12.3040	0	35.2020	0	26.695	0	260.386	0	115.25	0	44.1	0	-1e10	1	0.0040	0	0.000453	0	1.43	0	7.7342	0	7.5670	0	2316	0	2232	0	866.8	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	260.00	0	12.3510	0	35.2060	0	26.689	0	258.399	0	115.72	0	44.3	0	-1e10	1	0.0020	0	0.000467	0	1.47	0	7.7374	0	7.5706	0	2316	0	2231	0	860.2	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	257.90	0	12.4120	0	35.2140	0	26.683	0	256.313	0	115.97	0	44.5	0	-1e10	1	0.0030	0	0.000450	0	1.42	0	7.7406	0	7.5743	0	2316	0	2230	0	853.9	0	1.12	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	256.00	0	12.5030	0	35.2250	0	26.674	0	254.426	0	115.43	0	44.4	0	-1e10	1	0.0049	0	0.000434	0	1.38	0	7.7422	0	7.5770	0	2317	0	2229	0	851.1	0	1.10	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	254.00	0	12.5470	0	35.2320	0	26.670	0	252.440	0	114.54	0	44.1	0	-1e10	1	0.0049	0	0.000423	0	1.35	0	7.7449	0	7.5801	0	2317	0	2228	0	845.7	0	1.12	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	252.00	0	12.5640	0	35.2350	0	26.669	0	250.453	0	114.05	0	43.9	0	23.27	0	0.0040	0	0.000407	0	1.31	0	7.7468	0	7.5818	0	2317	0	2225	0	841.2	0	1.13	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	250.00	0	12.6240	0	35.2410	0	26.662	0	248.467	0	113.51	0	43.7	0	-1e10	1	0.0049	0	0.000443	0	1.40	0	7.7494	0	7.5853	0	2317	0	2227	0	836.8	0	1.13	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	248.00	0	12.6540	0	35.2450	0	26.659	0	246.480	0	113.24	0	43.7	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.7517	0	7.5878	0	2317	0	2226	0	832.3	0	1.12	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	246.00	0	12.7030	0	35.2500	0	26.653	0	244.494	0	112.86	0	43.6	0	-1e10	1	0.0040	0	0.000470	0	1.47	0	7.7533	0	7.5898	0	2318	0	2225	0	829.5	0	1.12	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	244.00	0	12.7320	0	35.2540	0	26.651	0	242.507	0	112.69	0	43.5	0	-1e10	1	0.0030	0	0.000467	0	1.47	0	7.7549	0	7.5917	0	2318	0	2225	0	826.3	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	242.00	0	12.7810	0	35.2590	0	26.645	0	240.520	0	112.83	0	43.6	0	-1e10	1	0.0020	0	0.000486	0	1.52	0	7.7567	0	7.5940	0	2318	0	2224	0	823.0	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	240.00	0	12.7940	0	35.2620	0	26.644	0	238.534	0	113.28	0	43.8	0	-1e10	1	0.0040	0	0.000459	0	1.45	0	7.7590	0	7.5963	0	2318	0	2223	0	818.5	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	238.00	0	12.8110	0	35.2640	0	26.643	0	236.547	0	113.77	0	44.0	0	-1e10	1	0.0040	0	0.000451	0	1.43	0	7.7611	0	7.5984	0	2318	0	2223	0	814.6	0	1.12	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	236.00	0	12.8330	0	35.2660	0	26.640	0	234.560	0	114.16	0	44.2	0	-1e10	1	0.0049	0	0.000502	0	1.56	0	7.7632	0	7.6006	0	2318	0	2222	0	810.5	0	1.10	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	234.00	0	12.8660	0	35.2700	0	26.636	0	232.574	0	114.26	0	44.3	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.7648	0	7.6025	0	2318	0	2221	0	807.6	0	1.12	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	232.00	0	12.9050	0	35.2750	0	26.632	0	230.587	0	114.29	0	44.3	0	-1e10	1	0.0049	0	0.000551	0	1.69	0	7.7671	0	7.6051	0	2319	0	2221	0	803.3	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	230.00	0	12.9460	0	35.2790	0	26.627	0	228.600	0	114.17	0	44.3	0	-1e10	1	0.0049	0	0.000451	0	1.43	0	7.7688	0	7.6073	0	2319	0	2220	0	800.2	0	1.09	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	228.00	0	12.9650	0	35.2820	0	26.625	0	226.614	0	114.22	0	44.3	0	-1e10	1	0.0059	0	0.000427	0	1.36	0	7.7703	0	7.6089	0	2319	0	2220	0	797.5	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	226.00	0	12.9950	0	35.2870	0	26.623	0	224.627	0	114.65	0	44.5	0	22.37	0	0.0040	0	0.000432	0	1.38	0	7.7726	0	7.6112	0	2319	0	2217	0	792.3	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	224.00	0	13.0080	0	35.2890	0	26.622	0	222.640	0	115.12	0	44.7	0	-1e10	1	0.0040	0	0.000489	0	1.52	0	7.7746	0	7.6134	0	2320	0	2218	0	789.5	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	222.00	0	13.0410	0	35.2930	0	26.619	0	220.653	0	115.34	0	44.9	0	-1e10	1	0.0059	0	0.000432	0	1.38	0	7.7761	0	7.6152	0	2320	0	2218	0	786.8	0	1.10	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	220.00	0	13.0600	0	35.2950	0	26.616	0	218.667	0	115.49	0	44.9	0	-1e10	1	0.0030	0	0.000424	0	1.36	0	7.7775	0	7.6167	0	2320	0	2217	0	784.3	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	218.00	0	13.0940	0	35.3000	0	26.613	0	216.680	0	115.40	0	44.9	0	-1e10	1	0.0040	0	0.000443	0	1.40	0	7.7793	0	7.6188	0	2320	0	2217	0	781.2	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	216.00	0	13.1360	0	35.3040	0	26.608	0	214.693	0	114.93	0	44.8	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.7807	0	7.6206	0	2321	0	2216	0	778.8	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	214.00	0	13.1860	0	35.3110	0	26.603	0	212.706	0	114.38	0	44.6	0	-1e10	1	0.0030	0	0.000416	0	1.33	0	7.7821	0	7.6226	0	2321	0	2216	0	776.4	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	212.00	0	13.2440	0	35.3170	0	26.596	0	210.719	0	114.34	0	44.7	0	-1e10	1	0.0030	0	0.000421	0	1.35	0	7.7820	0	7.6233	0	2321	0	2216	0	776.9	0	1.10	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	210.00	0	13.3120	0	35.3250	0	26.588	0	208.732	0	114.82	0	44.9	0	-1e10	1	0.0049	0	0.000446	0	1.41	0	7.7832	0	7.6252	0	2322	0	2216	0	775.0	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	208.00	0	13.3880	0	35.3350	0	26.580	0	206.745	0	115.28	0	45.2	0	-1e10	1	0.0040	0	0.000497	0	1.55	0	7.7838	0	7.6268	0	2322	0	2216	0	774.5	0	1.10	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	206.00	0	13.4460	0	35.3420	0	26.574	0	204.758	0	115.29	0	45.2	0	-1e10	1	0.0030	0	0.000438	0	1.39	0	7.7848	0	7.6284	0	2323	0	2215	0	773.0	0	1.10	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	204.00	0	13.4890	0	35.3480	0	26.569	0	202.771	0	115.51	0	45.3	0	-1e10	1	0.0030	0	0.000432	0	1.38	0	7.7851	0	7.6292	0	2323	0	2215	0	772.8	0	1.10	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	202.00	0	13.5450	0	35.3550	0	26.563	0	200.784	0	116.56	0	45.8	0	21.56	0	0.0040	0	0.000432	0	1.38	0	7.7860	0	7.6306	0	2324	0	2213	0	770.7	0	1.10	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	200.10	0	13.6130	0	35.3640	0	26.556	0	198.897	0	116.87	0	46.0	0	-1e10	1	0.0040	0	0.000457	0	1.44	0	7.7863	0	7.6320	0	2324	0	2215	0	771.4	0	1.10	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	198.00	0	13.6880	0	35.3720	0	26.547	0	196.810	0	116.72	0	46.0	0	21.10	0	0.0030	0	0.000419	0	1.34	0	7.7865	0	7.6330	0	2324	0	2213	0	770.6	0	1.08	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	196.00	0	13.7310	0	35.3780	0	26.542	0	194.823	0	116.50	0	46.0	0	-1e10	1	0.0049	0	0.000454	0	1.43	0	7.7867	0	7.6339	0	2325	0	2215	0	771.4	0	1.09	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	194.00	0	13.7700	0	35.3830	0	26.538	0	192.836	0	116.21	0	45.9	0	-1e10	1	0.0040	0	0.000552	0	1.69	0	7.7870	0	7.6346	0	2325	0	2215	0	771.1	0	1.10	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	192.00	0	13.8160	0	35.3880	0	26.532	0	190.849	0	115.95	0	45.8	0	-1e10	1	0.0040	0	0.000460	0	1.45	0	7.7876	0	7.6357	0	2325	0	2215	0	770.3	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	190.00	0	13.8420	0	35.3920	0	26.530	0	188.862	0	115.90	0	45.8	0	-1e10	1	0.0049	0	0.000490	0	1.53	0	7.7876	0	7.6360	0	2325	0	2215	0	770.6	0	1.08	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	188.00	0	13.8540	0	35.3950	0	26.530	0	186.875	0	115.94	0	45.9	0	-1e10	1	0.0040	0	0.000425	0	1.36	0	7.7881	0	7.6366	0	2326	0	2215	0	769.9	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	186.00	0	13.8860	0	35.3980	0	26.525	0	184.888	0	116.18	0	46.0	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.7889	0	7.6377	0	2326	0	2215	0	768.6	0	1.09	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	184.00	0	13.9110	0	35.4010	0	26.522	0	182.901	0	116.47	0	46.1	0	-1e10	1	0.0059	0	0.000449	0	1.42	0	7.7893	0	7.6385	0	2326	0	2214	0	767.9	0	1.10	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	182.00	0	13.9430	0	35.4060	0	26.519	0	180.913	0	116.39	0	46.1	0	-1e10	1	0.0030	0	0.000476	0	1.49	0	7.7905	0	7.6399	0	2326	0	2214	0	766.1	0	1.09	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	180.00	0	13.9820	0	35.4100	0	26.514	0	178.926	0	116.17	0	46.1	0	-1e10	1	0.0040	0	0.000457	0	1.44	0	7.7910	0	7.6409	0	2326	0	2214	0	765.2	0	1.08	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	178.00	0	13.9910	0	35.4120	0	26.514	0	176.939	0	115.99	0	46.0	0	-1e10	1	0.0030	0	0.000452	0	1.43	0	7.7923	0	7.6422	0	2326	0	2213	0	763.0	0	1.09	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	176.00	0	14.0140	0	35.4150	0	26.511	0	174.952	0	115.81	0	46.0	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.7935	0	7.6436	0	2327	0	2213	0	760.9	0	1.09	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	174.00	0	14.0380	0	35.4170	0	26.508	0	172.965	0	115.60	0	45.9	0	-1e10	1	0.0049	0	0.000457	0	1.44	0	7.7943	0	7.6446	0	2327	0	2213	0	759.6	0	1.08	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	172.00	0	14.0710	0	35.4210	0	26.504	0	170.977	0	115.44	0	45.9	0	-1e10	1	0.0059	0	0.000503	0	1.56	0	7.7957	0	7.6464	0	2327	0	2212	0	757.2	0	1.09	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	170.00	0	14.0950	0	35.4240	0	26.501	0	168.990	0	115.28	0	45.8	0	-1e10	1	0.0049	0	0.000452	0	1.43	0	7.7961	0	7.6470	0	2327	0	2212	0	756.7	0	1.09	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	168.00	0	14.1130	0	35.4270	0	26.499	0	167.003	0	115.12	0	45.8	0	-1e10	1	0.0049	0	0.000457	0	1.44	0	7.7969	0	7.6480	0	2327	0	2212	0	755.4	0	1.10	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	166.00	0	14.1300	0	35.4290	0	26.497	0	165.015	0	115.02	0	45.8	0	-1e10	1	0.0049	0	0.000452	0	1.43	0	7.7977	0	7.6489	0	2327	0	2212	0	754.1	0	1.07	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	164.00	0	14.1570	0	35.4320	0	26.494	0	163.028	0	114.89	0	45.7	0	20.71	0	0.0040	0	0.000446	0	1.41	0	7.7981	0	7.6494	0	2327	0	2209	0	752.9	0	1.09	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	162.00	0	14.1820	0	35.4350	0	26.491	0	161.041	0	114.76	0	45.7	0	-1e10	1	0.0049	0	0.000427	0	1.36	0	7.7993	0	7.6510	0	2327	0	2211	0	751.6	0	1.05	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	160.00	0	14.2260	0	35.4400	0	26.485	0	159.053	0	114.61	0	45.7	0	-1e10	1	0.0069	0	0.000593	0	1.80	0	7.8001	0	7.6523	0	2328	0	2211	0	750.4	0	1.08	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	158.00	0	14.2430	0	35.4430	0	26.484	0	157.066	0	114.18	0	45.5	0	-1e10	1	0.0089	0	0.000449	0	1.42	0	7.8009	0	7.6532	0	2328	0	2210	0	749.1	0	1.07	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	156.00	0	14.2790	0	35.4480	0	26.480	0	155.078	0	113.99	0	45.5	0	-1e10	1	0.0099	0	0.000471	0	1.48	0	7.8015	0	7.6542	0	2328	0	2210	0	748.3	0	1.09	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	154.00	0	14.3490	0	35.4560	0	26.471	0	153.091	0	114.01	0	45.6	0	-1e10	1	0.0109	0	0.000520	0	1.60	0	7.8013	0	7.6549	0	2328	0	2210	0	749.1	0	1.08	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	152.00	0	14.3750	0	35.4600	0	26.468	0	151.104	0	114.10	0	45.6	0	-1e10	1	0.0119	0	0.000436	0	1.39	0	7.8019	0	7.6558	0	2329	0	2210	0	748.3	0	1.07	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	150.00	0	14.4070	0	35.4640	0	26.465	0	149.116	0	114.17	0	45.7	0	-1e10	1	0.0148	0	0.000430	0	1.37	0	7.8016	0	7.6559	0	2329	0	2210	0	749.0	0	1.07	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	148.00	0	14.4360	0	35.4680	0	26.461	0	147.129	0	114.19	0	45.7	0	-1e10	1	0.0168	0	0.000477	0	1.49	0	7.8017	0	7.6563	0	2329	0	2210	0	749.2	0	1.07	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	146.00	0	14.4780	0	35.4730	0	26.456	0	145.141	0	114.04	0	45.7	0	-1e10	1	0.0178	0	0.000463	0	1.46	0	7.8020	0	7.6571	0	2329	0	2210	0	749.0	0	1.11	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	144.00	0	14.5120	0	35.4770	0	26.452	0	143.153	0	113.52	0	45.5	0	-1e10	1	0.0188	0	0.000466	0	1.46	0	7.8019	0	7.6575	0	2329	0	2210	0	749.3	0	1.07	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	142.00	0	14.5490	0	35.4810	0	26.447	0	141.166	0	113.16	0	45.4	0	-1e10	1	0.0237	0	0.000509	0	1.58	0	7.8025	0	7.6584	0	2330	0	2210	0	748.6	0	1.09	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	140.00	0	14.5890	0	35.4860	0	26.442	0	139.178	0	112.75	0	45.3	0	-1e10	1	0.0257	0	0.000460	0	1.45	0	7.8024	0	7.6588	0	2330	0	2210	0	749.0	0	1.08	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	138.00	0	14.6200	0	35.4900	0	26.438	0	137.191	0	112.14	0	45.1	0	-1e10	1	0.0297	0	0.000485	0	1.51	0	7.8019	0	7.6588	0	2330	0	2210	0	750.2	0	1.09	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	136.00	0	14.6430	0	35.4930	0	26.436	0	135.203	0	111.53	0	44.8	0	-1e10	1	0.0306	0	0.000463	0	1.46	0	7.8032	0	7.6602	0	2330	0	2210	0	748.0	0	1.08	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	134.00	0	14.6980	0	35.4990	0	26.428	0	133.215	0	111.03	0	44.7	0	-1e10	1	0.0326	0	0.000504	0	1.56	0	7.8029	0	7.6606	0	2331	0	2210	0	749.0	0	1.04	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	132.00	0	14.7450	0	35.5050	0	26.423	0	131.228	0	110.41	0	44.5	0	-1e10	1	0.0366	0	0.000482	0	1.51	0	7.8019	0	7.6603	0	2331	0	2210	0	751.2	0	1.08	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	130.00	0	14.7580	0	35.5070	0	26.421	0	129.240	0	110.11	0	44.4	0	-1e10	1	0.0386	0	0.000488	0	1.52	0	7.8025	0	7.6610	0	2331	0	2210	0	750.2	0	1.06	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	128.00	0	14.8030	0	35.5130	0	26.416	0	127.252	0	109.70	0	44.3	0	-1e10	1	0.0415	0	0.000493	0	1.54	0	7.8023	0	7.6613	0	2331	0	2210	0	751.0	0	1.08	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	126.00	0	14.8820	0	35.5210	0	26.405	0	125.265	0	108.81	0	44.0	0	20.35	0	0.0474	0	0.000485	0	1.51	0	7.8015	0	7.6614	0	2332	0	2208	0	752.2	0	1.09	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	124.00	0	15.0180	0	35.5350	0	26.386	0	123.277	0	108.21	0	43.8	0	-1e10	1	0.0514	0	0.000474	0	1.49	0	7.8001	0	7.6622	0	2332	0	2211	0	756.2	0	1.05	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	122.00	0	15.2520	0	35.5570	0	26.351	0	121.289	0	108.10	0	44.0	0	20.05	0	0.0731	0	0.000534	0	1.64	0	7.7972	0	7.6623	0	2334	0	2210	0	762.2	0	1.07	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	120.00	0	15.3540	0	35.5710	0	26.339	0	119.302	0	109.01	0	44.5	0	19.50	0	0.0811	0	0.000474	0	1.49	0	7.7968	0	7.6633	0	2334	0	2210	0	763.6	0	1.04	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	118.00	0	15.3930	0	35.5800	0	26.337	0	117.314	0	110.40	0	45.1	0	19.40	0	0.0811	0	0.000493	0	1.54	0	7.7966	0	7.6636	0	2335	0	2211	0	764.5	0	1.05	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	116.00	0	15.5310	0	35.5940	0	26.316	0	115.326	0	111.12	0	45.5	0	-1e10	1	0.0909	0	0.000559	0	1.71	0	7.7953	0	7.6644	0	2336	0	2213	0	768.4	0	1.04	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	114.00	0	15.6240	0	35.6050	0	26.304	0	113.338	0	111.35	0	45.7	0	19.20	0	0.1008	0	0.000510	0	1.58	0	7.7940	0	7.6642	0	2337	0	2212	0	770.7	0	1.03	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	112.00	0	15.7520	0	35.6180	0	26.285	0	111.350	0	111.19	0	45.7	0	18.87	0	0.1018	0	0.000515	0	1.59	0	7.7930	0	7.6650	0	2337	0	2212	0	773.4	0	1.04	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	110.00	0	15.8370	0	35.6290	0	26.274	0	109.362	0	110.94	0	45.7	0	-1e10	1	0.1107	0	0.000513	0	1.59	0	7.7916	0	7.6650	0	2338	0	2215	0	777.2	0	1.05	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	108.00	0	15.9790	0	35.6420	0	26.251	0	107.374	0	110.73	0	45.7	0	18.78	0	0.1196	0	0.000684	0	2.03	0	7.7903	0	7.6655	0	2339	0	2213	0	779.8	0	1.04	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	106.00	0	16.1110	0	35.6560	0	26.232	0	105.387	0	110.79	0	45.9	0	18.51	0	0.1226	0	0.000573	0	1.74	0	7.7892	0	7.6662	0	2339	0	2214	0	782.7	0	1.03	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	104.00	0	16.2060	0	35.6660	0	26.217	0	103.399	0	110.76	0	46.0	0	18.34	0	0.1265	0	0.000584	0	1.77	0	7.7883	0	7.6666	0	2340	0	2214	0	785.0	0	1.04	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	102.00	0	16.3290	0	35.6780	0	26.198	0	101.411	0	110.30	0	45.9	0	18.28	0	0.1334	0	0.000516	0	1.59	0	7.7870	0	7.6670	0	2341	0	2214	0	788.3	0	1.04	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	100.00	0	16.4670	0	35.6910	0	26.176	0	99.423	0	109.54	0	45.7	0	-1e10	1	0.1374	0	0.000527	0	1.62	0	7.7853	0	7.6674	0	2341	0	2217	0	793.0	0	1.05	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	98.00	0	16.6500	0	35.7080	0	26.146	0	97.435	0	108.71	0	45.5	0	17.84	0	0.1601	0	0.000524	0	1.62	0	7.7829	0	7.6674	0	2342	0	2215	0	798.0	0	1.01	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	96.00	0	16.8550	0	35.7260	0	26.111	0	95.447	0	108.69	0	45.7	0	17.74	0	0.1819	0	0.000535	0	1.64	0	7.7804	0	7.6678	0	2343	0	2216	0	803.9	0	1.03	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	94.00	0	17.1200	0	35.7490	0	26.065	0	93.459	0	109.33	0	46.2	0	17.27	0	0.1690	0	0.000655	0	1.96	0	7.7770	0	7.6682	0	2344	0	2217	0	812.1	0	1.02	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	92.00	0	17.5200	0	35.7850	0	25.996	0	91.471	0	109.94	0	46.8	0	16.89	0	0.1819	0	0.000617	0	1.86	0	7.7736	0	7.6704	0	2346	0	2218	0	820.9	0	1.03	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	90.00	0	17.8900	0	35.8140	0	25.928	0	89.483	0	110.43	0	47.4	0	16.12	0	0.2066	0	0.000742	0	2.18	0	7.7714	0	7.6734	0	2348	0	2218	0	826.8	0	0.99	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	88.00	0	17.9970	0	35.8270	0	25.911	0	87.495	0	110.69	0	47.6	0	15.68	0	0.2125	0	0.000669	0	1.99	0	7.7740	0	7.6774	0	2349	0	2218	0	822.0	0	1.03	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	86.00	0	18.1160	0	35.8390	0	25.891	0	85.506	0	110.83	0	47.7	0	15.64	0	0.2214	0	0.000652	0	1.95	0	7.7746	0	7.6796	0	2349	0	2217	0	821.3	0	1.02	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	83.90	0	18.3670	0	35.8590	0	25.843	0	83.419	0	111.19	0	48.1	0	15.54	0	0.2333	0	0.000691	0	2.05	0	7.7735	0	7.6820	0	2350	0	2217	0	824.6	0	1.02	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	81.90	0	18.8470	0	35.8940	0	25.749	0	81.431	0	111.80	0	48.8	0	14.97	0	0.2629	0	0.000753	0	2.21	0	7.7677	0	7.6830	0	2352	0	2218	0	838.6	0	1.01	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	80.00	0	19.1570	0	35.9190	0	25.688	0	79.542	0	112.32	0	49.3	0	14.33	0	0.2867	0	0.000767	0	2.25	0	7.7666	0	7.6863	0	2353	0	2218	0	842.1	0	1.01	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	78.00	0	19.8210	0	35.9610	0	25.547	0	77.554	0	111.86	0	49.8	0	13.74	0	0.3321	0	0.000789	0	2.30	0	7.7638	0	7.6929	0	2355	0	2217	0	850.1	0	1.02	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	76.00	0	20.4850	0	36.0120	0	25.410	0	75.566	0	113.27	0	51.0	0	12.45	0	0.3826	0	0.000852	0	2.47	0	7.7595	0	7.6979	0	2358	0	2218	0	861.8	0	1.01	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	74.00	0	20.9510	0	36.0580	0	25.318	0	73.577	0	116.17	0	52.8	0	-1e10	1	0.4003	0	0.000911	0	2.62	0	7.7558	0	7.7008	0	2361	0	2220	0	872.4	0	0.99	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	72.00	0	21.5960	0	36.1080	0	25.179	0	71.589	0	119.32	0	54.8	0	10.76	0	0.5002	0	0.001009	0	2.88	0	7.7598	0	7.7138	0	2364	0	2216	0	864.9	0	0.98	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	69.90	0	22.4320	0	36.1700	0	24.990	0	69.502	0	124.98	0	58.3	0	-1e10	1	0.5476	0	0.001186	0	3.34	0	7.7638	0	7.7296	0	2367	0	2214	0	858.9	0	0.95	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	67.90	0	22.7530	0	36.1980	0	24.919	0	67.513	0	131.26	0	61.6	0	-1e10	1	0.6356	0	0.001164	0	3.28	0	7.7828	0	7.7529	0	2369	0	2205	0	818.7	0	0.96	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	66.20	0	22.8520	0	36.2080	0	24.898	0	65.823	0	133.55	0	62.8	0	6.78	0	0.6633	0	0.001257	0	3.52	0	7.8001	0	7.7715	0	2370	0	2197	0	782.4	0	0.95	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	64.00	0	22.9610	0	36.2130	0	24.871	0	63.636	0	134.50	0	63.3	0	-1e10	1	0.6821	0	0.001484	0	4.11	0	7.8095	0	7.7822	0	2370	0	2193	0	764.1	0	0.95	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	62.00	0	23.0450	0	36.2170	0	24.849	0	61.648	0	135.27	0	63.8	0	6.34	0	0.6910	0	0.001360	0	3.79	0	7.8165	0	7.7903	0	2371	0	2189	0	750.1	0	0.94	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	60.00	0	23.4220	0	36.2210	0	24.742	0	59.659	0	136.52	0	64.8	0	-1e10	1	0.7641	0	0.001463	0	4.06	0	7.8207	0	7.7999	0	2370	0	2185	0	742.2	0	0.94	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	57.80	0	24.2770	0	36.2460	0	24.508	0	57.472	0	144.53	0	69.6	0	-1e10	1	0.9934	0	0.001726	0	4.74	0	7.8246	0	7.8161	0	2372	0	2178	0	735.4	0	0.92	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	55.80	0	25.3630	0	36.2720	0	24.197	0	55.484	0	161.40	0	79.2	0	2.72	0	1.0498	0	0.001911	0	5.22	0	7.8422	0	7.8495	0	2374	0	2164	0	702.4	0	0.91	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	54.00	0	25.6620	0	36.2840	0	24.114	0	53.694	0	168.59	0	83.1	0	-1e10	1	0.7750	0	0.001664	0	4.58	0	7.8603	0	7.8719	0	2375	0	2154	0	669.6	0	0.90	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	52.10	0	26.1410	0	36.2990	0	23.975	0	51.805	0	171.60	0	85.3	0	-0.07	0	0.4389	0	0.001428	0	3.97	0	7.8667	0	7.8853	0	2376	0	2147	0	658.1	0	0.85	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	50.00	0	26.4730	0	36.3130	0	23.881	0	49.717	0	175.16	0	87.5	0	-1e10	1	0.3954	0	0.001536	0	4.25	0	7.8859	0	7.9093	0	2376	0	2135	0	624.8	0	0.84	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	48.00	0	26.5650	0	36.3180	0	23.855	0	47.729	0	176.12	0	88.1	0	-1e10	1	0.3598	0	0.001300	0	3.63	0	7.8996	0	7.9243	0	2377	0	2127	0	602.1	0	0.83	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	46.00	0	27.1190	0	36.2510	0	23.628	0	45.740	0	180.19	0	91.0	0	-0.15	0	0.2946	0	0.001265	0	3.54	0	7.8989	0	7.9317	0	2372	0	2119	0	601.9	0	0.80	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	44.00	0	27.6320	0	36.0980	0	23.346	0	43.752	0	191.58	0	97.4	0	-1e10	1	0.2748	0	0.001190	0	3.35	0	7.9079	0	7.9483	0	2363	0	2103	0	585.3	0	0.76	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	42.00	0	27.6740	0	36.0890	0	23.326	0	41.763	0	195.12	0	99.3	0	0.10	0	0.2738	0	0.001453	0	4.03	0	7.9221	0	7.9631	0	2363	0	2094	0	562.8	0	0.76	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	40.10	0	27.7980	0	36.0370	0	23.246	0	39.874	0	198.33	0	101.1	0	-1e10	1	0.2511	0	0.001225	0	3.44	0	7.9407	0	7.9836	0	2360	0	2080	0	533.9	0	0.75	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	38.10	0	27.9980	0	35.9660	0	23.127	0	37.886	0	202.13	0	103.3	0	-1e10	1	0.2155	0	0.001271	0	3.56	0	7.9531	0	7.9989	0	2355	0	2068	0	515.0	0	0.72	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	35.90	0	28.0960	0	35.9060	0	23.050	0	35.698	0	202.98	0	103.9	0	0.26	0	0.2036	0	0.001353	0	3.77	0	7.9569	0	8.0042	0	2351	0	2061	0	508.7	0	0.71	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	34.00	0	28.1630	0	35.8220	0	22.964	0	33.809	0	204.24	0	104.6	0	-1e10	1	0.1898	0	0.001185	0	3.33	0	7.9609	0	8.0092	0	2346	0	2054	0	502.3	0	0.71	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	31.90	0	28.2000	0	35.7600	0	22.905	0	31.721	0	204.68	0	104.8	0	0.52	0	0.1720	0	0.001193	0	3.36	0	7.9665	0	8.0152	0	2342	0	2047	0	493.9	0	0.70	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	29.60	0	28.3140	0	35.5580	0	22.716	0	29.434	0	204.36	0	104.7	0	-1e10	1	0.1443	0	0.001229	0	3.45	0	7.9781	0	8.0286	0	2329	0	2029	0	476.0	0	0.69	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	28.00	0	28.4000	0	35.3630	0	22.541	0	27.843	0	202.81	0	103.9	0	-1e10	1	0.1166	0	0.001243	0	3.48	0	7.9855	0	8.0372	0	2316	0	2014	0	464.3	0	0.67	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	26.00	0	28.4220	0	35.3060	0	22.490	0	25.855	0	201.92	0	103.5	0	0.46	0	0.0949	0	0.001137	0	3.21	0	7.9892	0	8.0412	0	2312	0	2008	0	458.8	0	0.68	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	24.10	0	28.4340	0	35.2780	0	22.465	0	23.965	0	201.55	0	103.3	0	-1e10	1	0.0820	0	0.001140	0	3.22	0	7.9934	0	8.0455	0	2311	0	2004	0	453.4	0	0.67	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	22.00	0	28.4440	0	35.2640	0	22.451	0	21.877	0	201.19	0	103.1	0	0.60	0	0.0731	0	0.001099	0	3.11	0	7.9947	0	8.0469	0	2310	0	2003	0	451.6	0	0.66	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	20.00	0	28.4500	0	35.2590	0	22.445	0	19.888	0	201.05	0	103.0	0	-1e10	1	0.0672	0	0.001042	0	2.96	0	7.9944	0	8.0467	0	2309	0	2003	0	452.0	0	0.67	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	18.00	0	28.4540	0	35.2570	0	22.442	0	17.900	0	200.94	0	103.0	0	-1e10	1	0.0613	0	0.001032	0	2.94	0	7.9926	0	8.0448	0	2309	0	2004	0	454.4	0	0.66	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	16.00	0	28.4560	0	35.2560	0	22.441	0	15.911	0	200.94	0	103.0	0	0.59	0	0.0623	0	0.001154	0	3.25	0	7.9909	0	8.0431	0	2309	0	2005	0	456.6	0	0.67	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	14.00	0	28.4560	0	35.2550	0	22.440	0	13.922	0	200.91	0	103.0	0	-1e10	1	0.0633	0	0.001018	0	2.90	0	7.9902	0	8.0423	0	2309	0	2005	0	457.7	0	0.67	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	12.00	0	28.4560	0	35.2540	0	22.439	0	11.933	0	200.94	0	103.0	0	0.43	0	0.0623	0	0.001007	0	2.87	0	7.9932	0	8.0452	0	2309	0	2003	0	453.9	0	0.67	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	10.00	0	28.4560	0	35.2530	0	22.438	0	9.944	0	200.95	0	103.0	0	-1e10	1	0.0603	0	0.001064	0	3.02	0	7.9967	0	8.0487	0	2309	0	2001	0	449.5	0	0.67	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	8.00	0	28.4550	0	35.2530	0	22.438	0	7.956	0	200.97	0	103.0	0	0.47	0	0.0554	0	0.001010	0	2.88	0	7.9970	0	8.0489	0	2309	0	2001	0	449.1	0	0.65	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	6.00	0	28.4540	0	35.2520	0	22.438	0	5.967	0	201.00	0	103.0	0	-1e10	1	0.0554	0	0.001124	0	3.18	0	8.0085	0	8.0604	0	2309	0	1994	0	434.8	0	0.68	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	4.00	0	28.4540	0	35.2520	0	22.437	0	3.978	0	201.01	0	103.0	0	-1e10	1	0.0563	0	0.001045	0	2.97	0	8.0201	0	8.0720	0	2309	0	1987	0	420.6	0	0.67	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0	2.30	0	28.4300	0	35.2110	0	22.414	0	2.287	0	201.01	0	102.9	0	-1e10	1	0.0583	0	0.001072	0	3.04	0	8.0218	0	8.0733	0	2306	0	1984	0	418.5	0	0.67	1
4903486	69	C	01/25/2025	20:26	337.039	4.889	0	0																																		
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1800.40	0	3.8708	0	34.9610	0	27.784	0	1782.757	0	230.01	8	72.8	8	21.04	0	0.3480	8	0.441224	8	1147.43	8	7.9402	0	7.6966	4	2316	4	2182	4	416.6	4	165.00	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1749.70	0	3.9391	0	34.9620	0	27.777	0	1732.761	0	232.28	0	73.7	0	21.14	0	0.3460	8	0.441224	8	1147.44	8	7.9394	0	7.6950	0	2316	0	2182	0	420.0	0	165.00	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1699.20	0	3.9947	0	34.9600	0	27.769	0	1682.950	0	229.67	0	72.9	0	21.56	0	0.3470	8	0.441224	8	1147.44	8	7.9401	0	7.6946	0	2316	0	2182	0	421.8	0	165.00	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1649.30	0	4.0705	0	34.9570	0	27.759	0	1633.719	0	226.00	0	71.9	0	21.92	0	0.3440	8	0.441224	8	1147.44	8	7.9395	0	7.6933	0	2316	0	2183	0	425.0	0	164.82	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1598.90	0	4.1511	0	34.9540	0	27.748	0	1583.984	0	221.91	0	70.7	0	22.48	0	0.3470	8	0.441224	8	1147.44	8	7.9361	0	7.6895	0	2316	0	2184	0	431.4	0	164.82	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1549.90	0	4.1998	0	34.9460	0	27.736	0	1535.618	0	216.72	0	69.2	0	23.17	0	0.3470	8	0.441224	8	1147.44	8	7.9323	0	7.6848	0	2316	0	2186	0	438.3	0	164.74	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1499.60	0	4.3079	0	34.9480	0	27.725	0	1485.959	0	213.42	0	68.3	0	23.19	0	0.3480	8	0.441225	8	1147.44	8	7.9272	0	7.6797	0	2316	0	2189	0	447.0	0	164.65	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1448.00	0	4.3523	0	34.9350	0	27.710	0	1435.003	0	210.49	0	67.4	0	24.07	0	0.3489	8	0.441225	8	1147.44	8	7.9214	0	7.6731	0	2316	0	2191	0	456.4	0	164.56	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1398.90	0	4.3766	0	34.9180	0	27.693	0	1386.505	0	201.93	0	64.7	0	25.20	0	0.3450	8	0.441225	8	1147.44	8	7.9202	0	7.6706	0	2316	0	2191	0	460.3	0	164.48	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1349.20	0	4.4664	0	34.9090	0	27.676	0	1337.403	0	195.84	0	62.9	0	25.87	0	0.3440	8	0.441225	8	1147.44	8	7.9209	0	7.6707	0	2315	0	2191	0	462.3	0	164.48	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1298.90	0	4.5894	0	34.8910	0	27.648	0	1287.696	0	189.55	0	61.0	0	26.59	0	0.3460	8	0.441225	8	1147.44	8	7.9195	0	7.6693	0	2315	0	2191	0	466.8	0	164.30	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1249.90	0	4.6506	0	34.8630	0	27.618	0	1239.263	0	181.33	0	58.5	0	27.81	0	0.3450	8	0.441226	8	1147.44	8	7.9109	0	7.6604	0	2314	0	2194	0	479.9	0	164.13	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1199.80	0	4.6973	0	34.8340	0	27.590	0	1189.731	0	173.04	0	55.8	0	29.28	0	0.3480	8	0.441226	8	1147.44	8	7.8907	0	7.6406	0	2314	0	2201	0	508.1	0	164.04	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1149.40	0	4.7188	0	34.7970	0	27.557	0	1139.891	0	165.48	0	53.4	0	30.27	0	0.3489	8	0.441226	8	1147.44	8	7.8761	0	7.6256	0	2312	0	2206	0	530.1	0	163.95	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1099.10	0	4.8013	0	34.7700	0	27.526	0	1090.137	0	156.54	0	50.6	0	31.57	0	0.3470	8	0.441226	8	1147.44	8	7.8627	0	7.6127	0	2311	0	2209	0	551.4	0	163.78	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	1049.50	0	4.8646	0	34.7280	0	27.485	0	1041.065	0	148.56	0	48.1	0	32.94	0	0.3480	8	0.441226	8	1147.44	8	7.8494	0	7.5996	0	2310	0	2213	0	573.3	0	163.69	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	999.90	0	4.9349	0	34.6850	0	27.443	0	991.981	0	142.57	0	46.2	0	34.19	0	0.3470	8	0.441227	8	1147.44	8	7.8270	0	7.5784	0	2308	0	2219	0	609.5	0	163.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	979.00	0	4.9800	0	34.6720	0	27.427	0	971.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	978.00	0	4.9810	0	34.6710	0	27.426	0	970.305	0	137.32	0	44.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8215	0	7.5738	0	2307	0	2223	0	620.5	0	-1e10	1
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	976.00	0	4.9830	0	34.6700	0	27.425	0	968.325	0	136.99	0	44.4	0	-1e10	1	0.3450	8	0.441227	8	1147.44	8	7.8209	0	7.5733	0	2307	0	2223	0	621.5	0	163.43	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	974.00	0	4.9850	0	34.6700	0	27.425	0	966.346	0	136.72	0	44.4	0	-1e10	1	0.3470	8	0.441227	8	1147.44	8	7.8200	0	7.5724	0	2307	0	2224	0	623.0	0	163.26	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	972.00	0	4.9850	0	34.6700	0	27.425	0	964.366	0	136.52	0	44.3	0	-1e10	1	0.3450	8	0.441227	8	1147.44	8	7.8195	0	7.5719	0	2307	0	2224	0	624.0	0	163.08	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	970.00	0	4.9860	0	34.6700	0	27.425	0	962.386	0	136.42	0	44.3	0	-1e10	1	0.3440	8	0.441227	8	1147.44	8	7.8187	0	7.5711	0	2307	0	2224	0	625.3	0	162.86	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	968.00	0	4.9900	0	34.6680	0	27.423	0	960.406	0	136.27	0	44.2	0	-1e10	1	0.3440	8	0.441227	8	1147.44	8	7.8182	0	7.5706	0	2307	0	2224	0	626.3	0	162.70	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	966.00	0	4.9960	0	34.6670	0	27.421	0	958.427	0	135.95	0	44.1	0	-1e10	1	0.3440	8	0.441227	8	1147.44	8	7.8178	0	7.5702	0	2307	0	2224	0	627.1	0	162.52	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	964.00	0	5.0000	0	34.6670	0	27.421	0	956.447	0	135.64	0	44.0	0	-1e10	1	0.3450	8	0.441227	8	1147.44	8	7.8167	0	7.5693	0	2307	0	2225	0	628.9	0	162.35	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	962.00	0	5.0040	0	34.6660	0	27.419	0	954.467	0	135.38	0	43.9	0	-1e10	1	0.3450	8	0.441227	8	1147.44	8	7.8165	0	7.5691	0	2307	0	2225	0	629.3	0	162.25	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	960.00	0	5.0060	0	34.6650	0	27.418	0	952.487	0	135.15	0	43.9	0	-1e10	1	0.3450	8	0.441227	8	1147.44	8	7.8158	0	7.5684	0	2307	0	2225	0	630.6	0	162.12	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	958.00	0	5.0060	0	34.6650	0	27.418	0	950.508	0	135.04	0	43.8	0	-1e10	1	0.3440	8	0.441227	8	1147.44	8	7.8152	0	7.5678	0	2307	0	2225	0	631.7	0	162.04	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	956.00	0	5.0100	0	34.6640	0	27.417	0	948.528	0	134.99	0	43.8	0	-1e10	1	0.3440	8	0.441227	8	1147.44	8	7.8147	0	7.5672	0	2307	0	2225	0	632.7	0	161.83	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	954.00	0	5.0180	0	34.6610	0	27.414	0	946.548	0	134.73	0	43.7	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.8139	0	7.5666	0	2307	0	2225	0	634.1	0	161.78	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	952.00	0	5.0260	0	34.6600	0	27.412	0	944.568	0	134.27	0	43.6	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.8135	0	7.5662	0	2307	0	2225	0	634.9	0	161.65	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	950.00	0	5.0340	0	34.6590	0	27.410	0	942.588	0	133.73	0	43.4	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.8127	0	7.5656	0	2307	0	2226	0	636.3	0	161.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	948.00	0	5.0430	0	34.6580	0	27.408	0	940.608	0	133.23	0	43.3	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.8119	0	7.5649	0	2307	0	2226	0	637.7	0	161.43	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	946.00	0	5.0500	0	34.6560	0	27.406	0	938.628	0	132.60	0	43.1	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.8115	0	7.5646	0	2307	0	2226	0	638.5	0	161.37	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	944.00	0	5.0510	0	34.6560	0	27.406	0	936.648	0	132.11	0	42.9	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.8109	0	7.5640	0	2306	0	2226	0	639.6	0	161.34	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	942.00	0	5.0470	0	34.6540	0	27.405	0	934.668	0	132.08	0	42.9	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.8104	0	7.5634	0	2306	0	2226	0	640.6	0	161.19	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	940.00	0	5.0460	0	34.6540	0	27.405	0	932.688	0	132.17	0	42.9	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.8096	0	7.5626	0	2306	0	2226	0	641.9	0	161.17	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	938.00	0	5.0480	0	34.6530	0	27.404	0	930.708	0	132.08	0	42.9	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.8092	0	7.5622	0	2306	0	2227	0	642.7	0	161.08	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	936.00	0	5.0510	0	34.6530	0	27.403	0	928.728	0	131.99	0	42.9	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.8091	0	7.5621	0	2306	0	2227	0	643.0	0	161.13	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	934.00	0	5.0540	0	34.6510	0	27.401	0	926.748	0	131.78	0	42.8	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.8082	0	7.5612	0	2306	0	2227	0	644.7	0	161.08	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	932.00	0	5.0480	0	34.6490	0	27.401	0	924.768	0	131.89	0	42.8	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.8080	0	7.5609	0	2306	0	2227	0	645.0	0	161.04	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	930.00	0	5.0490	0	34.6480	0	27.400	0	922.788	0	132.05	0	42.9	0	35.12	0	0.3400	8	0.441227	8	1147.44	8	7.8078	0	7.5600	0	2306	0	2224	0	644.5	0	160.93	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	928.00	0	5.0480	0	34.6480	0	27.400	0	920.808	0	132.04	0	42.9	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.8072	0	7.5600	0	2306	0	2227	0	646.6	0	160.99	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	926.00	0	5.0410	0	34.6450	0	27.398	0	918.828	0	132.21	0	42.9	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.8072	0	7.5599	0	2306	0	2227	0	646.7	0	160.96	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	924.00	0	5.0370	0	34.6410	0	27.395	0	916.848	0	133.06	0	43.2	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.8068	0	7.5593	0	2306	0	2227	0	647.5	0	160.95	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	922.00	0	5.0450	0	34.6390	0	27.393	0	914.868	0	133.34	0	43.3	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.8062	0	7.5588	0	2306	0	2227	0	648.6	0	160.91	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	920.00	0	5.0590	0	34.6400	0	27.392	0	912.888	0	133.19	0	43.3	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.8062	0	7.5589	0	2306	0	2227	0	648.8	0	160.91	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	918.00	0	5.0920	0	34.6420	0	27.390	0	910.907	0	132.23	0	43.0	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.8055	0	7.5587	0	2306	0	2227	0	650.1	0	160.86	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	916.00	0	5.1070	0	34.6450	0	27.390	0	908.927	0	130.91	0	42.6	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.8054	0	7.5587	0	2306	0	2227	0	650.5	0	160.82	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	914.00	0	5.1200	0	34.6460	0	27.390	0	906.947	0	129.73	0	42.2	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.8050	0	7.5585	0	2306	0	2227	0	651.4	0	160.78	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	912.00	0	5.1500	0	34.6490	0	27.389	0	904.967	0	128.44	0	41.8	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.8042	0	7.5581	0	2306	0	2227	0	652.9	0	160.82	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	910.00	0	5.1720	0	34.6510	0	27.388	0	902.986	0	126.77	0	41.3	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.8035	0	7.5577	0	2306	0	2228	0	654.2	0	160.73	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	908.00	0	5.1780	0	34.6510	0	27.387	0	901.006	0	125.39	0	40.9	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.8030	0	7.5573	0	2306	0	2228	0	655.1	0	160.73	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	906.00	0	5.1860	0	34.6500	0	27.385	0	899.026	0	124.45	0	40.6	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.8028	0	7.5571	0	2306	0	2228	0	655.7	0	160.69	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	904.00	0	5.1890	0	34.6500	0	27.385	0	897.046	0	123.80	0	40.4	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.8025	0	7.5568	0	2306	0	2228	0	656.4	0	160.69	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	902.00	0	5.1920	0	34.6500	0	27.384	0	895.065	0	123.47	0	40.2	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.8020	0	7.5563	0	2306	0	2228	0	657.4	0	160.64	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	900.00	0	5.2150	0	34.6500	0	27.382	0	893.085	0	122.94	0	40.1	0	-1e10	1	0.3391	8	0.441227	8	1147.44	8	7.8013	0	7.5559	0	2306	0	2228	0	658.9	0	160.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	898.00	0	5.2140	0	34.6440	0	27.377	0	891.105	0	122.34	0	39.9	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.8009	0	7.5554	0	2306	0	2228	0	659.6	0	160.61	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	896.00	0	5.1990	0	34.6370	0	27.373	0	889.124	0	123.02	0	40.1	0	-1e10	1	0.3391	8	0.441227	8	1147.44	8	7.8009	0	7.5552	0	2306	0	2228	0	659.7	0	160.64	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	894.00	0	5.2050	0	34.6350	0	27.371	0	887.144	0	123.88	0	40.4	0	36.24	0	0.3420	8	0.441227	8	1147.44	8	7.8010	0	7.5546	0	2306	0	2225	0	658.7	0	160.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	892.00	0	5.2040	0	34.6320	0	27.369	0	885.163	0	124.46	0	40.6	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.8009	0	7.5551	0	2306	0	2228	0	660.0	0	160.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	890.00	0	5.2140	0	34.6300	0	27.366	0	883.183	0	124.89	0	40.7	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.8007	0	7.5550	0	2306	0	2228	0	660.5	0	160.56	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	888.00	0	5.2230	0	34.6300	0	27.365	0	881.202	0	124.85	0	40.7	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.8005	0	7.5548	0	2306	0	2228	0	661.0	0	160.56	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	886.00	0	5.2310	0	34.6300	0	27.364	0	879.222	0	124.59	0	40.6	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.7998	0	7.5543	0	2306	0	2229	0	662.3	0	160.56	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	884.00	0	5.2300	0	34.6250	0	27.360	0	877.241	0	124.43	0	40.6	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.7994	0	7.5539	0	2306	0	2229	0	663.0	0	160.51	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	882.00	0	5.2210	0	34.6220	0	27.359	0	875.261	0	125.06	0	40.8	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.7993	0	7.5535	0	2306	0	2229	0	663.4	0	160.47	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	880.00	0	5.2200	0	34.6200	0	27.357	0	873.280	0	125.62	0	41.0	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.7989	0	7.5531	0	2305	0	2229	0	664.1	0	160.50	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	878.00	0	5.2230	0	34.6180	0	27.355	0	871.300	0	125.96	0	41.1	0	-1e10	1	0.3391	8	0.441227	8	1147.44	8	7.7986	0	7.5528	0	2305	0	2229	0	664.8	0	160.51	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	876.00	0	5.2470	0	34.6200	0	27.354	0	869.319	0	125.79	0	41.0	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.7978	0	7.5523	0	2305	0	2229	0	666.4	0	160.47	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	874.00	0	5.2540	0	34.6200	0	27.353	0	867.339	0	125.38	0	40.9	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.7978	0	7.5523	0	2305	0	2229	0	666.6	0	160.51	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	872.00	0	5.2570	0	34.6170	0	27.350	0	865.358	0	125.18	0	40.9	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.7973	0	7.5519	0	2305	0	2229	0	667.5	0	160.47	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	870.00	0	5.2600	0	34.6160	0	27.349	0	863.377	0	125.21	0	40.9	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.7965	0	7.5511	0	2305	0	2229	0	669.1	0	160.38	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	868.00	0	5.2600	0	34.6160	0	27.349	0	861.397	0	125.25	0	40.9	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.7965	0	7.5510	0	2305	0	2230	0	669.2	0	160.43	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	866.00	0	5.2620	0	34.6160	0	27.349	0	859.416	0	125.29	0	40.9	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.7957	0	7.5503	0	2305	0	2230	0	670.7	0	160.38	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	864.00	0	5.2870	0	34.6170	0	27.347	0	857.435	0	125.01	0	40.8	0	-1e10	1	0.3381	8	0.441228	8	1147.44	8	7.7949	0	7.5498	0	2305	0	2230	0	672.3	0	160.43	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	862.00	0	5.3050	0	34.6160	0	27.344	0	855.455	0	124.07	0	40.5	0	-1e10	1	0.3410	8	0.441228	8	1147.44	8	7.7944	0	7.5495	0	2305	0	2230	0	673.2	0	160.38	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	860.00	0	5.3000	0	34.6130	0	27.342	0	853.474	0	124.01	0	40.5	0	-1e10	1	0.3400	8	0.441228	8	1147.44	8	7.7931	0	7.5482	0	2305	0	2230	0	675.7	0	160.34	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	858.00	0	5.2950	0	34.6090	0	27.339	0	851.493	0	124.55	0	40.7	0	-1e10	1	0.3391	8	0.441228	8	1147.44	8	7.7922	0	7.5473	0	2305	0	2231	0	677.2	0	160.38	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	856.00	0	5.2880	0	34.6070	0	27.339	0	849.512	0	124.98	0	40.8	0	-1e10	1	0.3410	8	0.441228	8	1147.44	8	7.7924	0	7.5473	0	2305	0	2231	0	677.0	0	160.34	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	854.00	0	5.2820	0	34.6040	0	27.337	0	847.531	0	125.59	0	41.0	0	-1e10	1	0.3391	8	0.441228	8	1147.44	8	7.7918	0	7.5465	0	2305	0	2231	0	678.2	0	160.32	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	852.00	0	5.3090	0	34.6050	0	27.335	0	845.551	0	125.76	0	41.1	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7909	0	7.5460	0	2305	0	2231	0	679.9	0	160.38	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	850.00	0	5.3240	0	34.6070	0	27.334	0	843.570	0	125.25	0	40.9	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7899	0	7.5453	0	2305	0	2231	0	681.7	0	160.38	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	848.00	0	5.3290	0	34.6080	0	27.334	0	841.589	0	124.79	0	40.8	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7890	0	7.5445	0	2305	0	2231	0	683.4	0	160.25	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	846.00	0	5.3320	0	34.6080	0	27.334	0	839.608	0	124.45	0	40.7	0	-1e10	1	0.3410	8	0.441228	8	1147.45	8	7.7890	0	7.5444	0	2305	0	2231	0	683.6	0	160.30	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	844.00	0	5.3290	0	34.6060	0	27.333	0	837.627	0	124.33	0	40.6	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7882	0	7.5436	0	2305	0	2232	0	685.2	0	160.23	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	842.00	0	5.3220	0	34.6020	0	27.330	0	835.646	0	124.70	0	40.8	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7877	0	7.5429	0	2305	0	2232	0	686.1	0	160.30	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	840.00	0	5.3310	0	34.6030	0	27.330	0	833.665	0	124.95	0	40.9	0	36.57	0	0.3391	8	0.441228	8	1147.45	8	7.7871	0	7.5418	0	2305	0	2229	0	686.2	0	160.23	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	838.00	0	5.3520	0	34.6040	0	27.328	0	831.684	0	124.66	0	40.8	0	-1e10	1	0.3361	8	0.441228	8	1147.45	8	7.7863	0	7.5419	0	2304	0	2232	0	688.8	0	160.25	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	836.00	0	5.3590	0	34.6020	0	27.326	0	829.704	0	124.22	0	40.6	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7849	0	7.5408	0	2304	0	2232	0	691.3	0	160.17	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	834.00	0	5.3590	0	34.5990	0	27.324	0	827.723	0	124.26	0	40.7	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7843	0	7.5401	0	2304	0	2232	0	692.5	0	160.25	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	832.00	0	5.3670	0	34.5980	0	27.322	0	825.742	0	124.35	0	40.7	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7835	0	7.5395	0	2304	0	2233	0	694.0	0	160.21	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	830.00	0	5.3680	0	34.5970	0	27.321	0	823.761	0	124.43	0	40.7	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7827	0	7.5387	0	2304	0	2233	0	695.5	0	160.15	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	828.00	0	5.3680	0	34.5960	0	27.320	0	821.780	0	124.46	0	40.7	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7820	0	7.5379	0	2304	0	2233	0	696.9	0	160.17	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	826.00	0	5.3710	0	34.5950	0	27.319	0	819.798	0	124.46	0	40.7	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7820	0	7.5379	0	2304	0	2233	0	697.1	0	160.15	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	824.00	0	5.3710	0	34.5950	0	27.319	0	817.817	0	124.46	0	40.7	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7810	0	7.5370	0	2304	0	2233	0	698.9	0	160.21	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	822.00	0	5.3730	0	34.5940	0	27.318	0	815.836	0	124.52	0	40.7	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7809	0	7.5368	0	2304	0	2233	0	699.3	0	160.15	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	820.00	0	5.3920	0	34.5940	0	27.316	0	813.855	0	124.26	0	40.7	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7803	0	7.5365	0	2304	0	2233	0	700.5	0	160.12	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	818.00	0	5.4140	0	34.5960	0	27.315	0	811.874	0	123.58	0	40.5	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7799	0	7.5363	0	2304	0	2233	0	701.5	0	160.12	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	816.00	0	5.4230	0	34.5960	0	27.313	0	809.893	0	123.00	0	40.3	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7789	0	7.5355	0	2304	0	2234	0	703.3	0	160.06	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	814.00	0	5.4410	0	34.5970	0	27.312	0	807.912	0	122.41	0	40.1	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7782	0	7.5350	0	2304	0	2234	0	704.8	0	159.99	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	812.00	0	5.4780	0	34.6000	0	27.310	0	805.931	0	121.53	0	39.9	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7776	0	7.5348	0	2303	0	2233	0	706.2	0	160.00	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	810.00	0	5.5150	0	34.6030	0	27.308	0	803.949	0	120.26	0	39.5	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7768	0	7.5346	0	2303	0	2233	0	707.7	0	159.95	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	808.00	0	5.5230	0	34.6050	0	27.309	0	801.968	0	119.25	0	39.2	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7763	0	7.5341	0	2304	0	2234	0	709.0	0	159.91	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	806.00	0	5.5540	0	34.6080	0	27.307	0	799.987	0	118.35	0	38.9	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7751	0	7.5334	0	2304	0	2234	0	711.2	0	159.86	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	804.00	0	5.5880	0	34.6120	0	27.306	0	798.006	0	117.11	0	38.5	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7741	0	7.5329	0	2304	0	2234	0	713.3	0	159.86	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	802.00	0	5.5940	0	34.6120	0	27.305	0	796.024	0	116.14	0	38.2	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7735	0	7.5324	0	2304	0	2235	0	714.6	0	159.86	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	800.00	0	5.5910	0	34.6110	0	27.305	0	794.043	0	115.82	0	38.1	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7730	0	7.5318	0	2304	0	2235	0	715.7	0	159.77	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	798.00	0	5.5730	0	34.6060	0	27.303	0	792.062	0	116.27	0	38.2	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7725	0	7.5310	0	2304	0	2236	0	716.8	0	159.77	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	796.00	0	5.5980	0	34.6070	0	27.301	0	790.080	0	116.54	0	38.3	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7718	0	7.5306	0	2304	0	2235	0	718.2	0	159.77	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	794.00	0	5.6220	0	34.6090	0	27.300	0	788.099	0	116.11	0	38.2	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7707	0	7.5299	0	2303	0	2235	0	720.4	0	159.71	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	792.00	0	5.6480	0	34.6120	0	27.299	0	786.118	0	115.29	0	38.0	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7696	0	7.5292	0	2303	0	2235	0	722.5	0	159.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	790.00	0	5.6470	0	34.6120	0	27.299	0	784.136	0	114.61	0	37.8	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7694	0	7.5289	0	2304	0	2236	0	723.2	0	159.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	788.00	0	5.6250	0	34.6070	0	27.298	0	782.155	0	114.74	0	37.8	0	37.37	0	0.3371	8	0.441228	8	1147.45	8	7.7689	0	7.5275	0	2304	0	2233	0	723.1	0	159.64	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	786.00	0	5.5950	0	34.6000	0	27.296	0	780.173	0	116.35	0	38.3	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7683	0	7.5271	0	2304	0	2236	0	725.2	0	159.64	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	784.00	0	5.5720	0	34.5930	0	27.293	0	778.192	0	117.99	0	38.8	0	-1e10	1	0.3371	8	0.441217	8	1147.42	8	7.7684	0	7.5268	0	2303	0	2236	0	725.1	0	159.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	782.00	0	5.5620	0	34.5900	0	27.292	0	776.211	0	119.26	0	39.2	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7679	0	7.5261	0	2303	0	2236	0	726.0	0	159.69	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	780.00	0	5.5470	0	34.5860	0	27.290	0	774.229	0	120.16	0	39.5	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7680	0	7.5260	0	2303	0	2236	0	725.7	0	159.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	778.00	0	5.5410	0	34.5840	0	27.289	0	772.248	0	121.09	0	39.8	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7674	0	7.5253	0	2302	0	2236	0	726.9	0	159.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	776.00	0	5.5430	0	34.5830	0	27.288	0	770.266	0	121.63	0	40.0	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7675	0	7.5253	0	2302	0	2235	0	726.8	0	159.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	774.00	0	5.5470	0	34.5820	0	27.287	0	768.284	0	121.96	0	40.1	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7672	0	7.5250	0	2302	0	2235	0	727.5	0	159.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	772.00	0	5.5530	0	34.5820	0	27.286	0	766.303	0	122.17	0	40.1	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7664	0	7.5243	0	2302	0	2235	0	729.0	0	159.65	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	770.00	0	5.5580	0	34.5820	0	27.286	0	764.321	0	122.26	0	40.2	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7665	0	7.5244	0	2302	0	2235	0	729.1	0	159.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	768.00	0	5.5570	0	34.5810	0	27.285	0	762.340	0	122.30	0	40.2	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7661	0	7.5240	0	2302	0	2236	0	729.9	0	159.63	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	766.00	0	5.5570	0	34.5810	0	27.285	0	760.358	0	122.36	0	40.2	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7661	0	7.5239	0	2302	0	2236	0	730.0	0	159.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	764.00	0	5.5670	0	34.5780	0	27.281	0	758.376	0	122.47	0	40.3	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7657	0	7.5235	0	2301	0	2235	0	731.0	0	159.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	761.90	0	5.5800	0	34.5750	0	27.277	0	756.296	0	122.79	0	40.4	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7655	0	7.5235	0	2301	0	2235	0	731.4	0	159.51	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	760.00	0	5.6000	0	34.5740	0	27.274	0	754.413	0	122.81	0	40.4	0	-1e10	1	0.3361	8	0.441228	8	1147.45	8	7.7652	0	7.5234	0	2300	0	2235	0	732.1	0	159.56	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	758.00	0	5.6270	0	34.5750	0	27.272	0	752.431	0	122.54	0	40.3	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7643	0	7.5229	0	2300	0	2234	0	733.9	0	159.51	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	756.00	0	5.6380	0	34.5760	0	27.271	0	750.450	0	122.12	0	40.2	0	-1e10	1	0.3361	8	0.441228	8	1147.45	8	7.7638	0	7.5225	0	2300	0	2235	0	735.0	0	159.51	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	754.00	0	5.6420	0	34.5760	0	27.271	0	748.468	0	121.88	0	40.1	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7636	0	7.5223	0	2300	0	2235	0	735.6	0	159.51	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	752.00	0	5.6480	0	34.5770	0	27.271	0	746.486	0	121.74	0	40.1	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7632	0	7.5220	0	2300	0	2235	0	736.5	0	159.48	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	750.00	0	5.6500	0	34.5770	0	27.270	0	744.504	0	121.70	0	40.1	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7631	0	7.5219	0	2300	0	2235	0	736.8	0	159.45	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	748.00	0	5.6520	0	34.5770	0	27.270	0	742.523	0	121.65	0	40.1	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7630	0	7.5217	0	2300	0	2235	0	737.2	0	159.43	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	746.00	0	5.6550	0	34.5780	0	27.271	0	740.541	0	121.63	0	40.1	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7633	0	7.5219	0	2301	0	2235	0	737.0	0	159.43	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	744.00	0	5.6560	0	34.5780	0	27.270	0	738.559	0	121.60	0	40.0	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7628	0	7.5214	0	2301	0	2235	0	738.0	0	159.51	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	742.00	0	5.6660	0	34.5780	0	27.269	0	736.577	0	121.53	0	40.0	0	-1e10	1	0.3361	8	0.441228	8	1147.45	8	7.7626	0	7.5213	0	2301	0	2235	0	738.6	0	159.43	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	740.00	0	5.6840	0	34.5780	0	27.267	0	734.595	0	121.39	0	40.0	0	-1e10	1	0.3361	8	0.441228	8	1147.45	8	7.7624	0	7.5213	0	2300	0	2235	0	739.1	0	159.39	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	738.00	0	5.6980	0	34.5770	0	27.264	0	732.613	0	121.33	0	40.0	0	36.77	0	0.3351	8	0.441228	8	1147.45	8	7.7618	0	7.5202	0	2300	0	2232	0	739.3	0	159.34	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	736.00	0	5.7200	0	34.5780	0	27.262	0	730.632	0	121.12	0	40.0	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7611	0	7.5205	0	2300	0	2235	0	741.8	0	159.36	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	734.00	0	5.7320	0	34.5800	0	27.263	0	728.650	0	120.81	0	39.9	0	-1e10	1	0.3361	8	0.441228	8	1147.45	8	7.7606	0	7.5201	0	2300	0	2235	0	742.9	0	159.29	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	732.00	0	5.7370	0	34.5800	0	27.262	0	726.668	0	120.60	0	39.8	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7606	0	7.5201	0	2300	0	2235	0	743.1	0	159.30	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	730.00	0	5.7380	0	34.5800	0	27.262	0	724.686	0	120.47	0	39.8	0	-1e10	1	0.3361	8	0.441228	8	1147.45	8	7.7603	0	7.5197	0	2300	0	2235	0	743.9	0	159.25	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	728.00	0	5.7360	0	34.5800	0	27.262	0	722.704	0	120.41	0	39.7	0	-1e10	1	0.3351	8	0.441228	8	1147.45	8	7.7604	0	7.5197	0	2300	0	2236	0	744.0	0	159.21	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	726.00	0	5.7350	0	34.5780	0	27.261	0	720.722	0	120.38	0	39.7	0	-1e10	1	0.3361	8	0.441228	8	1147.45	8	7.7601	0	7.5194	0	2300	0	2236	0	744.7	0	159.29	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	724.00	0	5.7450	0	34.5760	0	27.258	0	718.740	0	120.42	0	39.7	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7597	0	7.5191	0	2300	0	2236	0	745.5	0	159.34	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	722.00	0	5.7550	0	34.5770	0	27.257	0	716.758	0	120.42	0	39.8	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7597	0	7.5192	0	2300	0	2236	0	745.7	0	159.29	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	720.00	0	5.7570	0	34.5770	0	27.257	0	714.776	0	120.42	0	39.8	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7597	0	7.5191	0	2300	0	2236	0	745.9	0	159.29	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	718.00	0	5.7500	0	34.5740	0	27.255	0	712.794	0	120.57	0	39.8	0	-1e10	1	0.3351	8	0.441228	8	1147.45	8	7.7598	0	7.5190	0	2300	0	2236	0	745.9	0	159.25	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	716.00	0	5.7490	0	34.5720	0	27.254	0	710.812	0	121.00	0	39.9	0	-1e10	1	0.3341	8	0.441229	8	1147.45	8	7.7597	0	7.5188	0	2300	0	2236	0	746.2	0	159.25	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	714.00	0	5.7550	0	34.5720	0	27.253	0	708.829	0	121.17	0	40.0	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7592	0	7.5184	0	2300	0	2236	0	747.3	0	159.25	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	712.00	0	5.7720	0	34.5730	0	27.252	0	706.847	0	121.19	0	40.0	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7593	0	7.5187	0	2300	0	2235	0	747.2	0	159.21	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	710.00	0	5.7810	0	34.5720	0	27.250	0	704.865	0	121.33	0	40.1	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7590	0	7.5185	0	2299	0	2235	0	747.9	0	159.21	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	708.00	0	5.7790	0	34.5720	0	27.250	0	702.883	0	121.58	0	40.2	0	-1e10	1	0.3371	8	0.441229	8	1147.45	8	7.7587	0	7.5181	0	2299	0	2235	0	748.7	0	159.16	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	706.00	0	5.7820	0	34.5710	0	27.249	0	700.901	0	121.69	0	40.2	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7587	0	7.5180	0	2299	0	2235	0	748.9	0	159.12	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	704.00	0	5.7880	0	34.5710	0	27.248	0	698.919	0	121.82	0	40.2	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7589	0	7.5182	0	2299	0	2235	0	748.7	0	159.16	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	702.00	0	5.8000	0	34.5710	0	27.247	0	696.936	0	121.76	0	40.2	0	36.51	0	0.3371	8	0.441229	8	1147.45	8	7.7584	0	7.5173	0	2299	0	2232	0	748.6	0	159.12	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	700.00	0	5.8080	0	34.5710	0	27.246	0	694.954	0	121.73	0	40.2	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7586	0	7.5181	0	2299	0	2235	0	749.6	0	159.12	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	698.00	0	5.8170	0	34.5720	0	27.245	0	692.972	0	121.60	0	40.2	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7581	0	7.5177	0	2299	0	2235	0	750.7	0	159.10	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	696.00	0	5.8300	0	34.5720	0	27.244	0	690.990	0	121.37	0	40.1	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7580	0	7.5177	0	2299	0	2235	0	751.1	0	159.08	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	694.00	0	5.8460	0	34.5720	0	27.242	0	689.007	0	121.19	0	40.1	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7573	0	7.5172	0	2299	0	2236	0	752.7	0	159.03	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	692.00	0	5.8530	0	34.5730	0	27.242	0	687.025	0	121.09	0	40.1	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7577	0	7.5175	0	2299	0	2235	0	752.2	0	159.03	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	690.00	0	5.8650	0	34.5720	0	27.239	0	685.043	0	120.94	0	40.0	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7579	0	7.5178	0	2299	0	2235	0	752.0	0	158.99	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	688.00	0	5.8800	0	34.5720	0	27.237	0	683.060	0	120.71	0	40.0	0	-1e10	1	0.3371	8	0.441229	8	1147.45	8	7.7574	0	7.5175	0	2299	0	2235	0	753.1	0	158.95	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	686.00	0	5.8880	0	34.5720	0	27.236	0	681.078	0	120.55	0	39.9	0	-1e10	1	0.3371	8	0.441229	8	1147.45	8	7.7568	0	7.5171	0	2299	0	2236	0	754.4	0	158.95	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	684.00	0	5.8920	0	34.5720	0	27.236	0	679.096	0	120.36	0	39.9	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7563	0	7.5165	0	2299	0	2236	0	755.6	0	158.90	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	682.00	0	5.9030	0	34.5730	0	27.235	0	677.113	0	120.19	0	39.8	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7560	0	7.5163	0	2299	0	2236	0	756.5	0	158.90	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	680.00	0	5.9080	0	34.5730	0	27.235	0	675.131	0	119.96	0	39.7	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7564	0	7.5167	0	2299	0	2236	0	755.8	0	158.93	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	678.00	0	5.9130	0	34.5730	0	27.234	0	673.148	0	119.79	0	39.7	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7562	0	7.5165	0	2300	0	2236	0	756.5	0	158.86	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	676.00	0	5.9150	0	34.5740	0	27.234	0	671.166	0	119.58	0	39.6	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7559	0	7.5162	0	2300	0	2236	0	757.3	0	158.82	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	674.00	0	5.9310	0	34.5750	0	27.233	0	669.183	0	119.30	0	39.5	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7558	0	7.5162	0	2300	0	2236	0	757.7	0	158.82	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	672.00	0	5.9690	0	34.5780	0	27.231	0	667.201	0	118.62	0	39.4	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7553	0	7.5162	0	2300	0	2236	0	758.8	0	158.82	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	670.00	0	5.9880	0	34.5810	0	27.231	0	665.218	0	117.84	0	39.1	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7552	0	7.5163	0	2300	0	2236	0	759.4	0	158.82	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	668.00	0	6.0010	0	34.5830	0	27.231	0	663.236	0	117.27	0	38.9	0	-1e10	1	0.3341	8	0.441229	8	1147.45	8	7.7548	0	7.5161	0	2300	0	2237	0	760.4	0	158.73	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	666.00	0	6.0400	0	34.5860	0	27.228	0	661.253	0	116.58	0	38.7	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7540	0	7.5158	0	2300	0	2236	0	762.1	0	158.73	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	664.00	0	6.0640	0	34.5890	0	27.227	0	659.271	0	116.01	0	38.6	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7535	0	7.5156	0	2300	0	2237	0	763.5	0	158.64	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	662.00	0	6.0880	0	34.5920	0	27.227	0	657.288	0	115.58	0	38.5	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7529	0	7.5153	0	2300	0	2237	0	764.8	0	158.64	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	660.00	0	6.0950	0	34.5940	0	27.227	0	655.305	0	115.19	0	38.3	0	-1e10	1	0.3341	8	0.441229	8	1147.45	8	7.7522	0	7.5147	0	2300	0	2237	0	766.3	0	158.55	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	658.00	0	6.1460	0	34.5980	0	27.224	0	653.323	0	114.69	0	38.2	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7517	0	7.5148	0	2300	0	2237	0	767.6	0	158.52	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	656.00	0	6.2050	0	34.6040	0	27.221	0	651.340	0	113.75	0	38.0	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7510	0	7.5150	0	2299	0	2236	0	769.1	0	158.42	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	654.00	0	6.2270	0	34.6070	0	27.221	0	649.357	0	112.78	0	37.7	0	-1e10	1	0.3341	8	0.441229	8	1147.45	8	7.7506	0	7.5148	0	2300	0	2237	0	770.3	0	158.38	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	652.00	0	6.2340	0	34.6080	0	27.221	0	647.375	0	112.24	0	37.5	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7504	0	7.5146	0	2300	0	2237	0	771.0	0	158.34	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	650.00	0	6.2520	0	34.6100	0	27.220	0	645.392	0	111.82	0	37.4	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7501	0	7.5145	0	2300	0	2237	0	771.8	0	158.38	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	648.00	0	6.2670	0	34.6120	0	27.220	0	643.409	0	111.36	0	37.2	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7496	0	7.5142	0	2300	0	2237	0	773.1	0	158.23	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	646.00	0	6.2970	0	34.6160	0	27.219	0	641.426	0	110.76	0	37.0	0	36.65	0	0.3341	8	0.441229	8	1147.45	8	7.7490	0	7.5133	0	2300	0	2234	0	773.4	0	158.16	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	644.00	0	6.3260	0	34.6200	0	27.218	0	639.444	0	109.96	0	36.8	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7491	0	7.5143	0	2300	0	2237	0	774.7	0	158.21	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	642.00	0	6.3320	0	34.6210	0	27.218	0	637.461	0	109.36	0	36.6	0	-1e10	1	0.3341	8	0.441229	8	1147.45	8	7.7490	0	7.5143	0	2301	0	2238	0	775.2	0	158.08	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	640.00	0	6.3330	0	34.6220	0	27.219	0	635.478	0	108.94	0	36.5	0	-1e10	1	0.3341	8	0.441229	8	1147.45	8	7.7487	0	7.5140	0	2301	0	2238	0	776.0	0	158.08	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	638.00	0	6.3200	0	34.6140	0	27.214	0	633.495	0	109.06	0	36.5	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7485	0	7.5135	0	2301	0	2238	0	776.5	0	157.97	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	636.00	0	6.2870	0	34.6020	0	27.209	0	631.512	0	111.03	0	37.1	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7490	0	7.5135	0	2300	0	2238	0	775.4	0	158.03	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	634.00	0	6.2780	0	34.5990	0	27.208	0	629.530	0	112.93	0	37.7	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7493	0	7.5136	0	2300	0	2237	0	774.8	0	157.99	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	632.00	0	6.2830	0	34.5970	0	27.205	0	627.547	0	114.00	0	38.1	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7492	0	7.5135	0	2299	0	2237	0	775.0	0	158.00	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	630.00	0	6.2970	0	34.5980	0	27.204	0	625.564	0	114.48	0	38.3	0	-1e10	1	0.3341	8	0.441229	8	1147.45	8	7.7490	0	7.5134	0	2299	0	2237	0	775.7	0	157.94	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	628.00	0	6.3060	0	34.5980	0	27.203	0	623.581	0	114.71	0	38.4	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7492	0	7.5136	0	2299	0	2236	0	775.4	0	157.91	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	626.00	0	6.3090	0	34.5980	0	27.203	0	621.598	0	114.84	0	38.4	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7497	0	7.5141	0	2299	0	2236	0	774.6	0	157.90	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	623.90	0	6.3110	0	34.5980	0	27.202	0	619.516	0	114.91	0	38.4	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7498	0	7.5140	0	2299	0	2236	0	774.8	0	157.88	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	622.00	0	6.3130	0	34.5980	0	27.202	0	617.632	0	114.91	0	38.4	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7499	0	7.5141	0	2299	0	2236	0	774.6	0	157.81	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	620.00	0	6.3170	0	34.5980	0	27.202	0	615.649	0	114.88	0	38.4	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7503	0	7.5145	0	2299	0	2236	0	774.1	0	157.62	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	618.00	0	6.3180	0	34.5990	0	27.202	0	613.666	0	114.85	0	38.4	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7502	0	7.5143	0	2299	0	2237	0	774.5	0	157.65	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	616.00	0	6.3190	0	34.5990	0	27.202	0	611.683	0	114.81	0	38.4	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7500	0	7.5141	0	2300	0	2237	0	775.2	0	157.68	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	614.00	0	6.3210	0	34.5990	0	27.202	0	609.700	0	114.79	0	38.4	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7502	0	7.5142	0	2300	0	2237	0	775.1	0	157.64	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	612.00	0	6.3260	0	34.5990	0	27.201	0	607.717	0	114.73	0	38.4	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7501	0	7.5141	0	2300	0	2237	0	775.5	0	157.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	610.00	0	6.3320	0	34.5990	0	27.200	0	605.734	0	114.67	0	38.4	0	-1e10	1	0.3302	8	0.441216	8	1147.41	8	7.7505	0	7.5145	0	2300	0	2237	0	774.9	0	157.55	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	608.00	0	6.3360	0	34.5990	0	27.200	0	603.751	0	114.71	0	38.4	0	-1e10	1	0.3302	8	0.441230	8	1147.45	8	7.7503	0	7.5143	0	2300	0	2237	0	775.5	0	157.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	606.00	0	6.3370	0	34.5990	0	27.200	0	601.767	0	114.79	0	38.4	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7509	0	7.5147	0	2300	0	2237	0	774.6	0	157.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	604.00	0	6.3380	0	34.5990	0	27.200	0	599.784	0	114.84	0	38.4	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7508	0	7.5146	0	2300	0	2237	0	775.0	0	157.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	602.00	0	6.3380	0	34.5990	0	27.199	0	597.801	0	114.92	0	38.5	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7518	0	7.5154	0	2300	0	2237	0	773.3	0	157.56	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	600.00	0	6.3390	0	34.5980	0	27.199	0	595.818	0	115.00	0	38.5	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7514	0	7.5150	0	2300	0	2237	0	774.3	0	157.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	598.00	0	6.3530	0	34.5990	0	27.197	0	593.835	0	114.99	0	38.5	0	-1e10	1	0.3302	8	0.441230	8	1147.45	8	7.7508	0	7.5146	0	2300	0	2237	0	775.7	0	157.51	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	596.00	0	6.3660	0	34.6000	0	27.197	0	591.851	0	114.93	0	38.5	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7506	0	7.5145	0	2300	0	2238	0	776.3	0	157.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	594.00	0	6.3720	0	34.6000	0	27.196	0	589.868	0	114.80	0	38.4	0	36.15	0	0.3302	8	0.441230	8	1147.45	8	7.7509	0	7.5142	0	2301	0	2234	0	774.8	0	157.51	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	592.00	0	6.3800	0	34.6010	0	27.195	0	587.885	0	114.69	0	38.4	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7509	0	7.5148	0	2301	0	2238	0	776.2	0	157.51	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	590.00	0	6.3820	0	34.6020	0	27.196	0	585.902	0	114.56	0	38.4	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7505	0	7.5144	0	2301	0	2238	0	777.2	0	157.55	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	588.00	0	6.3840	0	34.6020	0	27.196	0	583.918	0	114.47	0	38.4	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7503	0	7.5142	0	2301	0	2238	0	777.8	0	157.47	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	586.00	0	6.3950	0	34.6030	0	27.195	0	581.935	0	114.38	0	38.3	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7504	0	7.5143	0	2301	0	2238	0	777.9	0	157.55	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	584.00	0	6.4080	0	34.6050	0	27.195	0	579.952	0	114.11	0	38.3	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7500	0	7.5141	0	2301	0	2239	0	778.9	0	157.42	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	582.00	0	6.4510	0	34.6100	0	27.193	0	577.968	0	113.67	0	38.1	0	-1e10	1	0.3302	8	0.441230	8	1147.45	8	7.7497	0	7.5143	0	2301	0	2238	0	779.8	0	157.42	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	580.00	0	6.5220	0	34.6170	0	27.189	0	575.985	0	112.56	0	37.8	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7490	0	7.5145	0	2301	0	2238	0	781.6	0	157.34	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	578.00	0	6.5480	0	34.6220	0	27.190	0	574.002	0	111.43	0	37.5	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7484	0	7.5143	0	2301	0	2238	0	783.0	0	157.34	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	576.00	0	6.5690	0	34.6250	0	27.189	0	572.018	0	110.58	0	37.2	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7484	0	7.5145	0	2302	0	2239	0	783.4	0	157.20	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	574.00	0	6.5920	0	34.6280	0	27.189	0	570.035	0	109.84	0	37.0	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7475	0	7.5139	0	2302	0	2239	0	785.6	0	157.27	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	572.00	0	6.6070	0	34.6310	0	27.189	0	568.051	0	109.14	0	36.8	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7473	0	7.5139	0	2302	0	2239	0	786.2	0	157.16	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	570.00	0	6.6100	0	34.6320	0	27.189	0	566.068	0	108.75	0	36.6	0	-1e10	1	0.3302	8	0.441230	8	1147.45	8	7.7473	0	7.5138	0	2303	0	2240	0	786.5	0	157.16	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	568.00	0	6.6340	0	34.6340	0	27.188	0	564.084	0	108.35	0	36.5	0	-1e10	1	0.3302	8	0.441230	8	1147.45	8	7.7472	0	7.5139	0	2303	0	2240	0	787.1	0	157.10	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	566.00	0	6.6780	0	34.6390	0	27.186	0	562.101	0	107.59	0	36.3	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7468	0	7.5141	0	2302	0	2240	0	788.2	0	157.07	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	564.00	0	6.7080	0	34.6420	0	27.184	0	560.117	0	106.78	0	36.1	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7462	0	7.5139	0	2303	0	2240	0	789.7	0	156.95	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	562.00	0	6.7380	0	34.6450	0	27.182	0	558.134	0	106.05	0	35.8	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7461	0	7.5142	0	2303	0	2240	0	790.0	0	156.94	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	560.00	0	6.7570	0	34.6480	0	27.182	0	556.150	0	105.39	0	35.6	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7453	0	7.5136	0	2303	0	2240	0	791.9	0	156.87	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	558.00	0	6.7820	0	34.6500	0	27.180	0	554.167	0	104.81	0	35.4	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7455	0	7.5140	0	2303	0	2240	0	791.9	0	156.78	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	556.00	0	6.8190	0	34.6540	0	27.178	0	552.183	0	104.14	0	35.3	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7447	0	7.5137	0	2303	0	2240	0	793.8	0	156.86	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	554.00	0	6.8510	0	34.6580	0	27.177	0	550.199	0	103.31	0	35.0	0	-1e10	1	0.3302	8	0.441230	8	1147.45	8	7.7444	0	7.5138	0	2303	0	2240	0	794.8	0	156.69	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	552.00	0	6.8670	0	34.6600	0	27.177	0	548.216	0	102.65	0	34.8	0	-1e10	1	0.3302	8	0.441230	8	1147.45	8	7.7444	0	7.5140	0	2303	0	2240	0	794.9	0	156.64	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	550.00	0	6.8990	0	34.6640	0	27.175	0	546.232	0	101.86	0	34.5	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7448	0	7.5146	0	2303	0	2240	0	794.6	0	156.58	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	548.00	0	6.9450	0	34.6700	0	27.174	0	544.248	0	100.95	0	34.3	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7442	0	7.5147	0	2303	0	2240	0	796.0	0	156.49	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	546.00	0	7.0100	0	34.6760	0	27.170	0	542.265	0	99.50	0	33.8	0	-1e10	1	0.3302	8	0.441231	8	1147.45	8	7.7431	0	7.5144	0	2303	0	2240	0	798.7	0	156.40	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	544.00	0	7.0510	0	34.6820	0	27.169	0	540.281	0	98.08	0	33.4	0	36.73	0	0.3302	8	0.441217	8	1147.42	8	7.7428	0	7.5141	0	2303	0	2237	0	798.4	0	156.33	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	542.00	0	7.1180	0	34.6910	0	27.166	0	538.297	0	96.40	0	32.9	0	-1e10	1	0.3302	8	0.441231	8	1147.45	8	7.7424	0	7.5151	0	2303	0	2240	0	800.9	0	156.29	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	540.00	0	7.1590	0	34.6960	0	27.165	0	536.313	0	94.89	0	32.4	0	-1e10	1	0.3272	8	0.441231	8	1147.45	8	7.7421	0	7.5153	0	2303	0	2240	0	801.9	0	156.14	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	538.00	0	7.2070	0	34.7020	0	27.163	0	534.330	0	93.56	0	32.0	0	-1e10	1	0.3272	8	0.441231	8	1147.45	8	7.7419	0	7.5157	0	2303	0	2240	0	802.7	0	156.03	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	536.00	0	7.2530	0	34.7060	0	27.159	0	532.346	0	92.37	0	31.6	0	-1e10	1	0.3311	8	0.441231	8	1147.45	8	7.7418	0	7.5162	0	2303	0	2240	0	803.2	0	155.94	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	534.00	0	7.2670	0	34.7100	0	27.161	0	530.362	0	91.56	0	31.3	0	-1e10	1	0.3302	8	0.441231	8	1147.45	8	7.7416	0	7.5161	0	2304	0	2240	0	803.9	0	155.90	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	532.00	0	7.3200	0	34.7160	0	27.158	0	528.378	0	90.46	0	31.0	0	-1e10	1	0.3302	8	0.441231	8	1147.45	8	7.7403	0	7.5156	0	2304	0	2240	0	806.8	0	155.94	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	530.00	0	7.3620	0	34.7200	0	27.155	0	526.394	0	89.16	0	30.6	0	-1e10	1	0.3292	8	0.441231	8	1147.45	8	7.7394	0	7.5152	0	2304	0	2240	0	809.0	0	155.73	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	528.00	0	7.3900	0	34.7240	0	27.154	0	524.410	0	88.29	0	30.3	0	-1e10	1	0.3302	8	0.441231	8	1147.45	8	7.7389	0	7.5150	0	2304	0	2240	0	810.5	0	155.68	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	526.00	0	7.4310	0	34.7280	0	27.151	0	522.427	0	87.54	0	30.1	0	-1e10	1	0.3292	8	0.441231	8	1147.45	8	7.7384	0	7.5151	0	2304	0	2240	0	811.6	0	155.64	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	524.00	0	7.4850	0	34.7340	0	27.148	0	520.443	0	86.66	0	29.8	0	-1e10	1	0.3282	8	0.441231	8	1147.45	8	7.7377	0	7.5151	0	2304	0	2240	0	813.4	0	155.55	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	522.00	0	7.5170	0	34.7340	0	27.144	0	518.459	0	85.41	0	29.4	0	-1e10	1	0.3282	8	0.441231	8	1147.45	8	7.7367	0	7.5145	0	2304	0	2240	0	815.8	0	155.42	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	520.00	0	7.5090	0	34.7320	0	27.143	0	516.475	0	85.26	0	29.3	0	-1e10	1	0.3292	8	0.441231	8	1147.45	8	7.7367	0	7.5143	0	2304	0	2241	0	816.0	0	155.38	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	518.00	0	7.5220	0	34.7330	0	27.142	0	514.491	0	85.26	0	29.3	0	-1e10	1	0.3282	8	0.441231	8	1147.45	8	7.7367	0	7.5144	0	2304	0	2241	0	816.3	0	155.29	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	516.00	0	7.5390	0	34.7350	0	27.141	0	512.507	0	85.01	0	29.3	0	-1e10	1	0.3302	8	0.441231	8	1147.45	8	7.7374	0	7.5152	0	2304	0	2240	0	815.1	0	155.25	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	514.00	0	7.5700	0	34.7390	0	27.140	0	510.523	0	84.54	0	29.1	0	-1e10	1	0.3292	8	0.441231	8	1147.45	8	7.7376	0	7.5158	0	2304	0	2240	0	814.9	0	155.25	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	512.00	0	7.6480	0	34.7460	0	27.134	0	508.539	0	83.45	0	28.8	0	-1e10	1	0.3292	8	0.441231	8	1147.46	8	7.7375	0	7.5166	0	2303	0	2239	0	815.5	0	155.12	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	510.00	0	7.7110	0	34.7540	0	27.131	0	506.555	0	82.22	0	28.4	0	-1e10	1	0.3262	8	0.441232	8	1147.46	8	7.7374	0	7.5173	0	2303	0	2239	0	816.0	0	154.98	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	508.00	0	7.7810	0	34.7620	0	27.127	0	504.571	0	80.49	0	27.9	0	-1e10	1	0.3292	8	0.441232	8	1147.46	8	7.7368	0	7.5176	0	2303	0	2239	0	817.7	0	154.90	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	506.00	0	7.8040	0	34.7660	0	27.127	0	502.587	0	79.00	0	27.4	0	-1e10	1	0.3282	8	0.441232	8	1147.46	8	7.7366	0	7.5177	0	2304	0	2239	0	818.4	0	154.81	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	504.00	0	7.8130	0	34.7680	0	27.127	0	500.603	0	78.27	0	27.1	0	-1e10	1	0.3282	8	0.441232	8	1147.46	8	7.7363	0	7.5174	0	2304	0	2239	0	819.4	0	154.72	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	502.00	0	7.8220	0	34.7690	0	27.127	0	498.618	0	77.71	0	26.9	0	-1e10	1	0.3272	8	0.441232	8	1147.46	8	7.7350	0	7.5163	0	2304	0	2240	0	822.5	0	154.64	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	500.00	0	7.8330	0	34.7700	0	27.126	0	496.634	0	77.36	0	26.8	0	-1e10	1	0.3282	8	0.441232	8	1147.46	8	7.7345	0	7.5159	0	2305	0	2241	0	823.8	0	154.59	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	498.00	0	7.8440	0	34.7710	0	27.125	0	494.650	0	77.16	0	26.8	0	-1e10	1	0.3292	8	0.441232	8	1147.46	8	7.7339	0	7.5154	0	2305	0	2241	0	825.4	0	154.59	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	496.00	0	7.8540	0	34.7710	0	27.124	0	492.666	0	77.20	0	26.8	0	-1e10	1	0.3272	8	0.441232	8	1147.46	8	7.7321	0	7.5139	0	2305	0	2242	0	829.3	0	154.55	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	494.00	0	7.8800	0	34.7750	0	27.123	0	490.682	0	77.20	0	26.8	0	-1e10	1	0.3282	8	0.441232	8	1147.46	8	7.7312	0	7.5134	0	2305	0	2242	0	831.5	0	154.51	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	492.00	0	7.9750	0	34.7840	0	27.116	0	488.698	0	76.10	0	26.5	0	-1e10	1	0.3282	8	0.441232	8	1147.46	8	7.7282	0	7.5118	0	2305	0	2242	0	838.1	0	154.42	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	490.00	0	8.0050	0	34.7880	0	27.114	0	486.713	0	74.74	0	26.0	0	-1e10	1	0.3282	8	0.441221	8	1147.43	8	7.7266	0	7.5106	0	2306	0	2243	0	842.0	0	154.29	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	488.00	0	8.0100	0	34.7890	0	27.114	0	484.729	0	74.22	0	25.8	0	-1e10	1	0.3282	8	0.441232	8	1147.46	8	7.7248	0	7.5090	0	2306	0	2244	0	846.2	0	154.24	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	486.00	0	8.0350	0	34.7920	0	27.113	0	482.745	0	73.77	0	25.7	0	-1e10	1	0.3282	8	0.441218	8	1147.42	8	7.7236	0	7.5082	0	2306	0	2245	0	849.0	0	154.20	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	484.00	0	8.0560	0	34.7950	0	27.112	0	480.760	0	73.30	0	25.5	0	-1e10	1	0.3282	8	0.441218	8	1147.42	8	7.7219	0	7.5068	0	2307	0	2246	0	853.1	0	154.16	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	482.00	0	8.0750	0	34.7970	0	27.111	0	478.776	0	72.75	0	25.4	0	-1e10	1	0.3272	8	0.441232	8	1147.46	8	7.7200	0	7.5053	0	2307	0	2247	0	857.3	0	154.07	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	480.00	0	8.0840	0	34.7990	0	27.111	0	476.792	0	72.37	0	25.2	0	37.20	0	0.3282	8	0.441232	8	1147.46	8	7.7184	0	7.5033	0	2307	0	2244	0	860.0	0	154.03	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	478.00	0	8.1030	0	34.8010	0	27.110	0	474.807	0	72.04	0	25.1	0	-1e10	1	0.3262	8	0.441218	8	1147.42	8	7.7163	0	7.5021	0	2308	0	2248	0	866.1	0	154.03	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	476.00	0	8.1430	0	34.8050	0	27.107	0	472.823	0	71.52	0	25.0	0	-1e10	1	0.3292	8	0.441232	8	1147.46	8	7.7141	0	7.5005	0	2308	0	2249	0	871.2	0	153.94	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	474.00	0	8.2080	0	34.8100	0	27.101	0	470.839	0	70.69	0	24.7	0	-1e10	1	0.3272	8	0.441232	8	1147.46	8	7.7114	0	7.4989	0	2307	0	2249	0	877.3	0	153.94	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	472.00	0	8.2400	0	34.8140	0	27.099	0	468.854	0	69.92	0	24.5	0	-1e10	1	0.3272	8	0.441232	8	1147.46	8	7.7090	0	7.4971	0	2308	0	2250	0	882.9	0	153.81	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	470.00	0	8.2790	0	34.8170	0	27.096	0	466.870	0	69.33	0	24.3	0	-1e10	1	0.3262	8	0.441221	8	1147.43	8	7.7069	0	7.4956	0	2308	0	2251	0	888.0	0	153.77	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	468.00	0	8.3060	0	34.8200	0	27.094	0	464.885	0	68.82	0	24.1	0	-1e10	1	0.3242	8	0.441219	8	1147.42	8	7.7045	0	7.4937	0	2308	0	2251	0	893.7	0	153.72	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	466.00	0	8.3460	0	34.8250	0	27.092	0	462.901	0	68.41	0	24.0	0	-1e10	1	0.3282	8	0.441232	8	1147.46	8	7.7024	0	7.4922	0	2308	0	2252	0	898.7	0	153.64	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	464.00	0	8.3720	0	34.8260	0	27.089	0	460.917	0	67.93	0	23.8	0	-1e10	1	0.3272	8	0.441232	8	1147.46	8	7.7005	0	7.4908	0	2308	0	2253	0	903.2	0	153.50	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	462.00	0	8.4080	0	34.8300	0	27.086	0	458.932	0	67.62	0	23.8	0	-1e10	1	0.3282	8	0.441219	8	1147.42	8	7.6978	0	7.4887	0	2308	0	2253	0	909.6	0	153.55	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	460.00	0	8.4950	0	34.8410	0	27.081	0	456.948	0	66.81	0	23.5	0	-1e10	1	0.3272	8	0.441219	8	1147.42	8	7.6952	0	7.4874	0	2308	0	2253	0	915.8	0	153.46	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	458.00	0	8.6160	0	34.8540	0	27.073	0	454.963	0	64.89	0	22.9	0	-1e10	1	0.3262	8	0.441233	8	1147.46	8	7.6930	0	7.4869	0	2307	0	2253	0	921.5	0	153.33	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	456.00	0	8.6420	0	34.8590	0	27.073	0	452.978	0	63.33	0	22.4	0	-1e10	1	0.3252	8	0.441233	8	1147.46	8	7.6911	0	7.4854	0	2308	0	2254	0	926.4	0	153.24	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	454.00	0	8.6520	0	34.8610	0	27.073	0	450.994	0	62.63	0	22.1	0	-1e10	1	0.3262	8	0.441233	8	1147.46	8	7.6900	0	7.4845	0	2309	0	2255	0	929.3	0	153.16	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	452.00	0	8.6660	0	34.8620	0	27.071	0	449.009	0	62.27	0	22.0	0	-1e10	1	0.3242	8	0.441219	8	1147.42	8	7.6892	0	7.4839	0	2309	0	2256	0	931.6	0	153.07	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	450.00	0	8.7040	0	34.8660	0	27.068	0	447.025	0	61.92	0	21.9	0	37.22	0	0.3262	8	0.441233	8	1147.46	8	7.6874	0	7.4821	0	2309	0	2253	0	934.8	0	153.11	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	448.00	0	8.7580	0	34.8700	0	27.063	0	445.040	0	61.40	0	21.7	0	-1e10	1	0.3262	8	0.441219	8	1147.42	8	7.6859	0	7.4820	0	2309	0	2256	0	939.9	0	152.98	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	446.00	0	8.7870	0	34.8740	0	27.061	0	443.055	0	60.85	0	21.6	0	-1e10	1	0.3252	8	0.441233	8	1147.46	8	7.6845	0	7.4810	0	2309	0	2257	0	943.6	0	152.92	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	444.00	0	8.8150	0	34.8780	0	27.060	0	441.071	0	60.41	0	21.4	0	-1e10	1	0.3282	8	0.441233	8	1147.46	8	7.6832	0	7.4801	0	2309	0	2257	0	947.0	0	152.81	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	442.00	0	8.8540	0	34.8830	0	27.058	0	439.086	0	59.94	0	21.3	0	-1e10	1	0.3252	8	0.441233	8	1147.46	8	7.6819	0	7.4794	0	2309	0	2258	0	950.5	0	152.76	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	440.00	0	8.9180	0	34.8900	0	27.053	0	437.101	0	59.23	0	21.1	0	-1e10	1	0.3252	8	0.441220	8	1147.42	8	7.6805	0	7.4788	0	2309	0	2258	0	954.2	0	152.72	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	438.00	0	8.9590	0	34.8950	0	27.051	0	435.117	0	58.52	0	20.8	0	-1e10	1	0.3252	8	0.441233	8	1147.46	8	7.6787	0	7.4777	0	2309	0	2258	0	958.8	0	152.59	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	436.00	0	8.9870	0	34.8990	0	27.049	0	433.132	0	57.99	0	20.6	0	-1e10	1	0.3252	8	0.441220	8	1147.42	8	7.6780	0	7.4773	0	2310	0	2258	0	960.9	0	152.55	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	434.00	0	9.0340	0	34.9050	0	27.046	0	431.147	0	57.47	0	20.5	0	-1e10	1	0.3252	8	0.441222	8	1147.43	8	7.6767	0	7.4766	0	2310	0	2259	0	964.5	0	152.42	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	432.00	0	9.0770	0	34.9100	0	27.043	0	429.162	0	56.99	0	20.3	0	-1e10	1	0.3262	8	0.441233	8	1147.46	8	7.6754	0	7.4759	0	2310	0	2259	0	968.1	0	152.29	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	430.00	0	9.1470	0	34.9170	0	27.038	0	427.177	0	56.52	0	20.2	0	-1e10	1	0.3242	8	0.441220	8	1147.42	8	7.6737	0	7.4752	0	2309	0	2259	0	972.4	0	152.29	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	428.00	0	9.2070	0	34.9230	0	27.032	0	425.193	0	55.96	0	20.0	0	-1e10	1	0.3252	8	0.441233	8	1147.46	8	7.6723	0	7.4747	0	2309	0	2258	0	976.1	0	152.11	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	426.00	0	9.2400	0	34.9270	0	27.030	0	423.208	0	55.54	0	19.9	0	-1e10	1	0.3252	8	0.441214	8	1147.41	8	7.6712	0	7.4740	0	2309	0	2259	0	979.1	0	152.02	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	424.00	0	9.2740	0	34.9310	0	27.028	0	421.223	0	55.22	0	19.8	0	-1e10	1	0.3252	8	0.441234	8	1147.46	8	7.6700	0	7.4733	0	2309	0	2259	0	982.4	0	151.98	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	422.00	0	9.3110	0	34.9360	0	27.026	0	419.238	0	55.02	0	19.7	0	-1e10	1	0.3252	8	0.441220	8	1147.43	8	7.6684	0	7.4722	0	2309	0	2259	0	986.7	0	151.89	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	420.00	0	9.3460	0	34.9400	0	27.023	0	417.253	0	54.95	0	19.7	0	-1e10	1	0.3282	8	0.441220	8	1147.43	8	7.6671	0	7.4714	0	2309	0	2259	0	990.2	0	151.89	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	418.00	0	9.3700	0	34.9430	0	27.021	0	415.268	0	54.96	0	19.7	0	-1e10	1	0.3252	8	0.441234	8	1147.46	8	7.6665	0	7.4711	0	2309	0	2260	0	992.0	0	151.81	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	416.00	0	9.3900	0	34.9450	0	27.020	0	413.283	0	54.71	0	19.7	0	-1e10	1	0.3252	8	0.441223	8	1147.43	8	7.6656	0	7.4705	0	2309	0	2260	0	994.4	0	151.76	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	414.00	0	9.4320	0	34.9500	0	27.017	0	411.298	0	54.39	0	19.6	0	-1e10	1	0.3252	8	0.441220	8	1147.43	8	7.6648	0	7.4702	0	2309	0	2260	0	996.9	0	151.68	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	412.00	0	9.4890	0	34.9540	0	27.010	0	409.313	0	53.67	0	19.3	0	-1e10	1	0.3242	8	0.441234	8	1147.46	8	7.6634	0	7.4696	0	2309	0	2260	0	1000.7	0	151.59	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	410.00	0	9.5230	0	34.9570	0	27.007	0	407.328	0	52.84	0	19.0	0	-1e10	1	0.3252	8	0.441223	8	1147.43	8	7.6626	0	7.4693	0	2309	0	2260	0	1003.1	0	151.53	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	408.00	0	9.5450	0	34.9600	0	27.006	0	405.343	0	52.34	0	18.9	0	-1e10	1	0.3242	8	0.441220	8	1147.43	8	7.6616	0	7.4686	0	2309	0	2261	0	1006.0	0	151.46	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	406.00	0	9.5680	0	34.9630	0	27.004	0	403.358	0	52.13	0	18.8	0	-1e10	1	0.3213	8	0.441207	8	1147.39	8	7.6602	0	7.4675	0	2309	0	2261	0	1009.9	0	151.41	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	404.00	0	9.5820	0	34.9650	0	27.003	0	401.373	0	51.95	0	18.7	0	-1e10	1	0.3223	8	0.441207	8	1147.39	8	7.6596	0	7.4671	0	2309	0	2262	0	1011.8	0	151.33	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	402.00	0	9.6240	0	34.9700	0	27.000	0	399.388	0	51.66	0	18.7	0	-1e10	1	0.3252	8	0.441220	8	1147.43	8	7.6586	0	7.4667	0	2309	0	2261	0	1014.5	0	151.37	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	400.00	0	9.7180	0	34.9770	0	26.990	0	397.403	0	51.08	0	18.5	0	-1e10	1	0.3232	8	0.441207	8	1147.39	8	7.6568	0	7.4661	0	2308	0	2260	0	1019.3	0	151.24	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	398.00	0	9.7540	0	34.9790	0	26.986	0	395.418	0	51.50	0	18.7	0	-1e10	1	0.3232	8	0.441207	8	1147.39	8	7.6560	0	7.4658	0	2307	0	2260	0	1021.3	0	151.21	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	396.00	0	9.7680	0	34.9800	0	26.984	0	393.433	0	53.72	0	19.5	0	-1e10	1	0.3213	8	0.441221	8	1147.43	8	7.6559	0	7.4658	0	2306	0	2258	0	1021.2	0	151.07	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	394.00	0	9.7640	0	34.9750	0	26.981	0	391.448	0	55.67	0	20.2	0	35.35	0	0.3232	8	0.441223	8	1147.43	8	7.6555	0	7.4648	0	2305	0	2255	0	1020.7	0	151.03	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	392.00	0	9.7820	0	34.9710	0	26.974	0	389.463	0	60.65	0	22.0	0	-1e10	1	0.3252	8	0.441207	8	1147.39	8	7.6546	0	7.4646	0	2303	0	2255	0	1023.6	0	151.02	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	390.00	0	9.7760	0	34.9550	0	26.963	0	387.477	0	66.21	0	24.0	0	-1e10	1	0.3203	8	0.441215	8	1147.41	8	7.6537	0	7.4637	0	2300	0	2253	0	1024.9	0	151.03	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	388.00	0	9.7960	0	34.9530	0	26.958	0	385.492	0	71.66	0	26.0	0	-1e10	1	0.3223	8	0.441221	8	1147.43	8	7.6526	0	7.4629	0	2298	0	2251	0	1026.9	0	151.02	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	386.00	0	9.7990	0	34.9520	0	26.957	0	383.507	0	75.91	0	27.5	0	-1e10	1	0.3213	8	0.441215	8	1147.41	8	7.6524	0	7.4627	0	2296	0	2250	0	1027.0	0	150.92	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	384.00	0	9.9080	0	34.9680	0	26.951	0	381.522	0	77.79	0	28.3	0	-1e10	1	0.3223	8	0.441207	8	1147.39	8	7.6511	0	7.4628	0	2294	0	2248	0	1030.2	0	150.89	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	382.00	0	10.0340	0	34.9860	0	26.943	0	379.536	0	74.45	0	27.1	0	-1e10	1	0.3223	8	0.441216	8	1147.41	8	7.6494	0	7.4628	0	2295	0	2248	0	1035.4	0	150.74	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	380.00	0	10.1050	0	34.9960	0	26.939	0	377.551	0	70.26	0	25.6	0	-1e10	1	0.3223	8	0.441216	8	1147.41	8	7.6484	0	7.4627	0	2295	0	2249	0	1039.0	0	150.63	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	378.00	0	10.1850	0	35.0100	0	26.936	0	375.566	0	67.38	0	24.6	0	-1e10	1	0.3232	8	0.441221	8	1147.43	8	7.6474	0	7.4628	0	2296	0	2249	0	1042.3	0	150.54	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	376.00	0	10.2560	0	35.0240	0	26.935	0	373.580	0	62.97	0	23.1	0	-1e10	1	0.3223	8	0.441208	8	1147.39	8	7.6461	0	7.4625	0	2297	0	2250	0	1046.6	0	150.37	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	374.00	0	10.3130	0	35.0190	0	26.921	0	371.595	0	63.00	0	23.1	0	-1e10	1	0.3203	8	0.441216	8	1147.41	8	7.6449	0	7.4620	0	2296	0	2250	0	1050.1	0	150.20	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	372.00	0	10.3140	0	35.0000	0	26.906	0	369.610	0	74.22	0	27.2	0	-1e10	1	0.3203	8	0.441208	8	1147.39	8	7.6446	0	7.4616	0	2292	0	2246	0	1049.4	0	150.16	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	370.00	0	10.3270	0	34.9920	0	26.897	0	367.624	0	83.01	0	30.4	0	30.77	0	0.3193	8	0.441224	8	1147.44	8	7.6446	0	7.4614	0	2290	0	2241	0	1047.0	0	150.11	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	368.00	0	10.3260	0	34.9860	0	26.893	0	365.639	0	90.03	0	33.0	0	-1e10	1	0.3193	8	0.441208	8	1147.39	8	7.6445	0	7.4616	0	2288	0	2242	0	1048.0	0	150.11	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	366.00	0	10.3220	0	34.9830	0	26.891	0	363.654	0	94.01	0	34.5	0	-1e10	1	0.3193	8	0.441221	8	1147.43	8	7.6446	0	7.4616	0	2287	0	2241	0	1047.7	0	150.02	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	364.10	0	10.3190	0	34.9820	0	26.891	0	361.767	0	96.26	0	35.3	0	-1e10	1	0.3173	8	0.441208	8	1147.39	8	7.6448	0	7.4616	0	2287	0	2241	0	1047.4	0	150.05	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	362.00	0	10.3600	0	34.9850	0	26.886	0	359.683	0	97.63	0	35.8	0	-1e10	1	0.3173	8	0.441221	8	1147.43	8	7.6440	0	7.4614	0	2287	0	2241	0	1049.7	0	149.98	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	360.00	0	10.4100	0	34.9880	0	26.880	0	357.697	0	99.10	0	36.4	0	-1e10	1	0.3203	8	0.441208	8	1147.39	8	7.6432	0	7.4612	0	2287	0	2241	0	1052.3	0	149.93	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	358.00	0	10.4170	0	34.9900	0	26.880	0	355.712	0	100.13	0	36.8	0	-1e10	1	0.3183	8	0.441208	8	1147.39	8	7.6432	0	7.4613	0	2287	0	2241	0	1052.6	0	149.93	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	356.00	0	10.4580	0	34.9940	0	26.876	0	353.726	0	100.23	0	36.9	0	-1e10	1	0.3193	8	0.441208	8	1147.39	8	7.6436	0	7.4620	0	2288	0	2241	0	1052.4	0	149.85	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	354.00	0	10.4900	0	34.9970	0	26.872	0	351.741	0	100.52	0	37.0	0	-1e10	1	0.3193	8	0.441208	8	1147.39	8	7.6439	0	7.4627	0	2288	0	2242	0	1052.1	0	149.80	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	352.00	0	10.5150	0	35.0000	0	26.870	0	349.755	0	101.35	0	37.3	0	-1e10	1	0.3173	8	0.441208	8	1147.39	8	7.6447	0	7.4637	0	2288	0	2242	0	1050.6	0	149.80	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	350.00	0	10.5380	0	35.0030	0	26.869	0	347.770	0	101.31	0	37.3	0	-1e10	1	0.3173	8	0.441208	8	1147.39	8	7.6454	0	7.4646	0	2289	0	2242	0	1049.3	0	149.67	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	348.00	0	10.5960	0	35.0070	0	26.861	0	345.784	0	102.66	0	37.9	0	-1e10	1	0.3173	8	0.441208	8	1147.39	8	7.6459	0	7.4657	0	2289	0	2242	0	1048.7	0	149.67	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	346.00	0	10.6510	0	35.0140	0	26.857	0	343.798	0	104.13	0	38.5	0	-1e10	1	0.3173	8	0.441208	8	1147.39	8	7.6461	0	7.4665	0	2290	0	2242	0	1048.8	0	149.59	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	344.00	0	10.7060	0	35.0210	0	26.853	0	341.813	0	104.57	0	38.7	0	-1e10	1	0.3173	8	0.441208	8	1147.39	8	7.6467	0	7.4677	0	2290	0	2242	0	1048.0	0	149.50	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	342.00	0	10.7300	0	35.0260	0	26.852	0	339.827	0	104.74	0	38.7	0	-1e10	1	0.3173	8	0.441208	8	1147.39	8	7.6474	0	7.4685	0	2291	0	2242	0	1047.0	0	149.50	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	340.00	0	10.7630	0	35.0310	0	26.850	0	337.841	0	104.77	0	38.8	0	-1e10	1	0.3183	8	0.441208	8	1147.39	8	7.6480	0	7.4695	0	2292	0	2243	0	1046.1	0	149.41	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	338.00	0	10.8290	0	35.0380	0	26.844	0	335.856	0	104.47	0	38.7	0	-1e10	1	0.3163	8	0.441208	8	1147.40	8	7.6480	0	7.4702	0	2292	0	2243	0	1047.1	0	149.28	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	336.00	0	10.9040	0	35.0460	0	26.837	0	333.870	0	104.30	0	38.7	0	-1e10	1	0.3163	8	0.441208	8	1147.40	8	7.6483	0	7.4714	0	2293	0	2244	0	1047.1	0	149.28	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	334.00	0	10.9520	0	35.0510	0	26.832	0	331.884	0	104.21	0	38.7	0	27.53	0	0.3153	8	0.441208	8	1147.40	8	7.6493	0	7.4725	0	2294	0	2241	0	1044.3	0	149.19	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	332.00	0	10.9910	0	35.0540	0	26.827	0	329.899	0	104.31	0	38.8	0	-1e10	1	0.3163	8	0.441209	8	1147.40	8	7.6497	0	7.4737	0	2295	0	2244	0	1045.1	0	149.02	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	330.00	0	11.0070	0	35.0570	0	26.827	0	327.913	0	104.64	0	38.9	0	-1e10	1	0.3163	8	0.441209	8	1147.40	8	7.6502	0	7.4743	0	2296	0	2245	0	1044.5	0	149.11	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	328.00	0	11.0170	0	35.0590	0	26.826	0	325.927	0	104.95	0	39.1	0	-1e10	1	0.3153	8	0.441209	8	1147.40	8	7.6514	0	7.4755	0	2297	0	2246	0	1042.2	0	149.02	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	326.00	0	11.0440	0	35.0630	0	26.824	0	323.941	0	105.23	0	39.2	0	-1e10	1	0.3143	8	0.441209	8	1147.40	8	7.6519	0	7.4761	0	2298	0	2247	0	1041.9	0	148.98	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	324.00	0	11.0780	0	35.0660	0	26.821	0	321.955	0	105.34	0	39.3	0	-1e10	1	0.3143	8	0.441209	8	1147.40	8	7.6527	0	7.4773	0	2299	0	2247	0	1040.5	0	148.98	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	322.00	0	11.1140	0	35.0700	0	26.817	0	319.970	0	105.34	0	39.3	0	-1e10	1	0.3163	8	0.441217	8	1147.42	8	7.6542	0	7.4790	0	2300	0	2247	0	1037.7	0	148.89	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	320.00	0	11.1740	0	35.0770	0	26.812	0	317.984	0	105.13	0	39.3	0	-1e10	1	0.3153	8	0.441209	8	1147.40	8	7.6553	0	7.4808	0	2301	0	2248	0	1035.7	0	148.85	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	318.00	0	11.2220	0	35.0820	0	26.807	0	315.998	0	105.22	0	39.3	0	-1e10	1	0.3143	8	0.441209	8	1147.40	8	7.6559	0	7.4819	0	2302	0	2249	0	1035.1	0	148.76	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	316.00	0	11.2590	0	35.0860	0	26.803	0	314.012	0	105.63	0	39.5	0	-1e10	1	0.3153	8	0.441209	8	1147.40	8	7.6573	0	7.4836	0	2303	0	2249	0	1032.5	0	148.63	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	314.00	0	11.3130	0	35.0910	0	26.797	0	312.026	0	106.25	0	39.8	0	-1e10	1	0.3143	8	0.441209	8	1147.40	8	7.6588	0	7.4856	0	2304	0	2250	0	1029.7	0	148.63	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	312.00	0	11.3790	0	35.0980	0	26.790	0	310.040	0	107.29	0	40.3	0	-1e10	1	0.3163	8	0.441209	8	1147.40	8	7.6596	0	7.4871	0	2305	0	2250	0	1028.7	0	148.50	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	310.00	0	11.4560	0	35.1040	0	26.781	0	308.054	0	109.25	0	41.1	0	-1e10	1	0.3143	8	0.441209	8	1147.40	8	7.6609	0	7.4892	0	2307	0	2251	0	1026.6	0	148.41	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	308.00	0	11.5050	0	35.1090	0	26.775	0	306.068	0	111.32	0	41.9	0	-1e10	1	0.3134	8	0.441209	8	1147.40	8	7.6632	0	7.4919	0	2308	0	2251	0	1021.9	0	148.24	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	306.00	0	11.5220	0	35.1120	0	26.774	0	304.082	0	112.86	0	42.5	0	-1e10	1	0.3143	8	0.441209	8	1147.40	8	7.6659	0	7.4946	0	2309	0	2252	0	1016.0	0	148.25	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	304.00	0	11.5450	0	35.1150	0	26.772	0	302.096	0	113.77	0	42.8	0	25.16	0	0.3134	8	0.441209	8	1147.40	8	7.6688	0	7.4972	0	2311	0	2250	0	1008.7	0	148.19	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	302.00	0	11.5750	0	35.1180	0	26.769	0	300.110	0	114.29	0	43.1	0	-1e10	1	0.3153	8	0.441209	8	1147.40	8	7.6721	0	7.5009	0	2312	0	2252	0	1002.5	0	148.11	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	300.00	0	11.6000	0	35.1210	0	26.767	0	298.124	0	114.65	0	43.2	0	-1e10	1	0.3134	8	0.441209	8	1147.40	8	7.6759	0	7.5047	0	2313	0	2251	0	993.4	0	148.06	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	298.00	0	11.6350	0	35.1250	0	26.763	0	296.138	0	115.13	0	43.4	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6794	0	7.5083	0	2313	0	2250	0	985.4	0	148.02	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	296.00	0	11.6980	0	35.1310	0	26.756	0	294.152	0	115.87	0	43.8	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6826	0	7.5121	0	2313	0	2249	0	978.1	0	147.93	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	294.00	0	11.7560	0	35.1370	0	26.750	0	292.166	0	116.58	0	44.1	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6872	0	7.5170	0	2313	0	2248	0	967.6	0	147.80	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	292.00	0	11.8320	0	35.1450	0	26.742	0	290.180	0	116.38	0	44.1	0	-1e10	1	0.3143	8	0.441209	8	1147.40	8	7.6905	0	7.5210	0	2314	0	2246	0	960.3	0	147.76	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	290.00	0	11.8830	0	35.1510	0	26.737	0	288.194	0	113.73	0	43.1	0	-1e10	1	0.3134	8	0.441209	8	1147.40	8	7.6949	0	7.5257	0	2314	0	2245	0	950.4	0	147.67	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	288.00	0	11.9370	0	35.1570	0	26.731	0	286.208	0	111.44	0	42.3	0	-1e10	1	0.3143	8	0.441209	8	1147.40	8	7.6989	0	7.5300	0	2314	0	2243	0	941.5	0	147.54	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	286.00	0	11.9980	0	35.1640	0	26.725	0	284.221	0	111.01	0	42.2	0	-1e10	1	0.3124	8	0.441210	8	1147.40	8	7.7031	0	7.5347	0	2314	0	2242	0	932.2	0	147.45	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	284.00	0	12.0340	0	35.1690	0	26.722	0	282.235	0	112.08	0	42.7	0	-1e10	1	0.3134	8	0.441210	8	1147.40	8	7.7073	0	7.5390	0	2314	0	2241	0	922.9	0	147.44	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	282.00	0	12.0470	0	35.1700	0	26.720	0	280.249	0	114.64	0	43.6	0	-1e10	1	0.3124	8	0.441210	8	1147.40	8	7.7119	0	7.5434	0	2314	0	2239	0	912.7	0	147.28	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	280.00	0	12.0760	0	35.1730	0	26.717	0	278.263	0	116.51	0	44.4	0	-1e10	1	0.3114	8	0.441210	8	1147.40	8	7.7164	0	7.5480	0	2315	0	2238	0	902.9	0	147.32	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	278.00	0	12.1270	0	35.1800	0	26.712	0	276.276	0	116.34	0	44.4	0	-1e10	1	0.3124	8	0.441210	8	1147.40	8	7.7201	0	7.5520	0	2315	0	2237	0	895.2	0	147.28	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	276.00	0	12.1460	0	35.1840	0	26.712	0	274.290	0	114.76	0	43.8	0	24.11	0	0.3124	8	0.441210	8	1147.40	8	7.7241	0	7.5557	0	2315	0	2233	0	885.5	0	147.17	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	274.00	0	12.1820	0	35.1880	0	26.708	0	272.304	0	113.61	0	43.4	0	-1e10	1	0.3114	8	0.441210	8	1147.40	8	7.7270	0	7.5591	0	2315	0	2234	0	880.4	0	147.06	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	272.00	0	12.2220	0	35.1930	0	26.704	0	270.318	0	112.97	0	43.2	0	-1e10	1	0.3114	8	0.441210	8	1147.40	8	7.7308	0	7.5631	0	2315	0	2233	0	872.6	0	146.93	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	270.00	0	12.2640	0	35.1990	0	26.700	0	268.331	0	112.41	0	43.0	0	-1e10	1	0.3114	8	0.441210	8	1147.40	8	7.7342	0	7.5668	0	2316	0	2232	0	865.5	0	146.93	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	268.00	0	12.3050	0	35.2040	0	26.696	0	266.345	0	111.78	0	42.8	0	-1e10	1	0.3104	8	0.441210	8	1147.40	8	7.7372	0	7.5701	0	2316	0	2231	0	859.4	0	146.89	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	266.00	0	12.3240	0	35.2060	0	26.694	0	264.358	0	111.32	0	42.6	0	-1e10	1	0.3124	8	0.441210	8	1147.40	8	7.7406	0	7.5735	0	2316	0	2230	0	852.4	0	146.84	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	264.00	0	12.3560	0	35.2100	0	26.691	0	262.372	0	110.89	0	42.5	0	-1e10	1	0.3124	8	0.441210	8	1147.40	8	7.7433	0	7.5764	0	2316	0	2229	0	846.9	0	146.80	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	262.00	0	12.3810	0	35.2130	0	26.688	0	260.386	0	110.55	0	42.4	0	-1e10	1	0.3104	8	0.441210	8	1147.40	8	7.7466	0	7.5797	0	2316	0	2227	0	840.3	0	146.76	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	260.00	0	12.4130	0	35.2180	0	26.686	0	258.399	0	110.47	0	42.4	0	-1e10	1	0.3104	8	0.441210	8	1147.40	8	7.7493	0	7.5826	0	2316	0	2227	0	835.0	0	146.67	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	258.00	0	12.4810	0	35.2240	0	26.677	0	256.413	0	110.49	0	42.5	0	-1e10	1	0.3114	8	0.441210	8	1147.40	8	7.7511	0	7.5852	0	2316	0	2226	0	831.8	0	146.63	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	256.00	0	12.5180	0	35.2280	0	26.673	0	254.426	0	110.65	0	42.5	0	-1e10	1	0.3114	8	0.441210	8	1147.40	8	7.7533	0	7.5877	0	2316	0	2225	0	827.5	0	146.54	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	254.00	0	12.5660	0	35.2340	0	26.668	0	252.440	0	110.87	0	42.7	0	-1e10	1	0.3104	8	0.441210	8	1147.40	8	7.7557	0	7.5906	0	2317	0	2224	0	822.8	0	146.54	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	252.00	0	12.6000	0	35.2380	0	26.665	0	250.453	0	111.12	0	42.8	0	-1e10	1	0.3114	8	0.441210	8	1147.40	8	7.7576	0	7.5927	0	2317	0	2224	0	819.3	0	146.45	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	250.00	0	12.6210	0	35.2410	0	26.663	0	248.467	0	111.50	0	43.0	0	-1e10	1	0.3074	8	0.441210	8	1147.40	8	7.7596	0	7.5948	0	2317	0	2223	0	815.5	0	146.41	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	248.00	0	12.6540	0	35.2460	0	26.660	0	246.480	0	111.89	0	43.2	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7615	0	7.5970	0	2317	0	2222	0	812.0	0	146.36	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	246.00	0	12.6810	0	35.2490	0	26.657	0	244.494	0	112.36	0	43.4	0	23.27	0	0.3114	8	0.441210	8	1147.40	8	7.7632	0	7.5987	0	2317	0	2220	0	807.9	0	146.23	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	244.00	0	12.7020	0	35.2520	0	26.655	0	242.507	0	112.78	0	43.5	0	-1e10	1	0.3104	8	0.441210	8	1147.40	8	7.7652	0	7.6010	0	2318	0	2221	0	805.1	0	146.22	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	242.00	0	12.7380	0	35.2560	0	26.651	0	240.521	0	113.09	0	43.7	0	-1e10	1	0.3114	8	0.441210	8	1147.40	8	7.7666	0	7.6027	0	2318	0	2221	0	802.6	0	146.15	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	240.00	0	12.7870	0	35.2610	0	26.645	0	238.534	0	113.52	0	43.9	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7676	0	7.6043	0	2318	0	2220	0	800.9	0	146.19	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	238.00	0	12.8380	0	35.2670	0	26.639	0	236.547	0	114.14	0	44.2	0	-1e10	1	0.3134	8	0.441210	8	1147.40	8	7.7688	0	7.6060	0	2318	0	2220	0	798.9	0	146.10	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	236.00	0	12.8620	0	35.2700	0	26.637	0	234.561	0	114.90	0	44.5	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7699	0	7.6073	0	2319	0	2220	0	797.0	0	146.06	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	234.10	0	12.8730	0	35.2720	0	26.636	0	232.673	0	115.36	0	44.7	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7716	0	7.6091	0	2319	0	2219	0	793.8	0	145.97	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	232.00	0	12.9020	0	35.2760	0	26.634	0	230.587	0	115.72	0	44.9	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7730	0	7.6107	0	2319	0	2219	0	791.4	0	145.93	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	230.00	0	12.9420	0	35.2800	0	26.629	0	228.601	0	115.99	0	45.0	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7742	0	7.6123	0	2319	0	2218	0	789.3	0	145.89	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	228.00	0	12.9680	0	35.2830	0	26.626	0	226.614	0	116.09	0	45.1	0	-1e10	1	0.3104	8	0.441210	8	1147.40	8	7.7752	0	7.6135	0	2319	0	2218	0	787.6	0	145.84	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	226.00	0	12.9800	0	35.2850	0	26.625	0	224.627	0	116.20	0	45.1	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7763	0	7.6147	0	2320	0	2218	0	785.7	0	145.84	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	224.00	0	12.9970	0	35.2870	0	26.623	0	222.640	0	115.94	0	45.0	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7767	0	7.6153	0	2320	0	2218	0	785.0	0	145.78	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	222.00	0	13.0200	0	35.2900	0	26.620	0	220.653	0	115.48	0	44.9	0	-1e10	1	0.3134	8	0.441210	8	1147.40	8	7.7781	0	7.6168	0	2320	0	2217	0	782.7	0	145.67	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	220.00	0	13.0590	0	35.2960	0	26.617	0	218.667	0	115.14	0	44.8	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7784	0	7.6176	0	2320	0	2217	0	782.4	0	145.71	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	218.00	0	13.1090	0	35.3010	0	26.611	0	216.680	0	114.91	0	44.7	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7790	0	7.6187	0	2320	0	2217	0	781.6	0	145.63	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	216.00	0	13.1760	0	35.3080	0	26.603	0	214.693	0	114.79	0	44.8	0	22.35	0	0.3064	8	0.441211	8	1147.40	8	7.7790	0	7.6194	0	2321	0	2215	0	781.2	0	145.58	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	214.00	0	13.2030	0	35.3130	0	26.601	0	212.706	0	114.82	0	44.8	0	-1e10	1	0.3094	8	0.441211	8	1147.40	8	7.7799	0	7.6208	0	2321	0	2217	0	780.6	0	145.54	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	212.00	0	13.2260	0	35.3160	0	26.599	0	210.719	0	114.97	0	44.9	0	-1e10	1	0.3104	8	0.441211	8	1147.40	8	7.7810	0	7.6220	0	2321	0	2217	0	778.7	0	145.43	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	210.00	0	13.2450	0	35.3180	0	26.596	0	208.732	0	115.22	0	45.0	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7820	0	7.6232	0	2321	0	2216	0	776.9	0	145.41	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	208.00	0	13.2670	0	35.3210	0	26.594	0	206.745	0	115.39	0	45.1	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7820	0	7.6234	0	2322	0	2216	0	777.3	0	145.41	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	206.00	0	13.2950	0	35.3250	0	26.591	0	204.758	0	115.39	0	45.1	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7831	0	7.6248	0	2322	0	2216	0	775.5	0	145.35	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	204.00	0	13.3220	0	35.3290	0	26.589	0	202.771	0	115.22	0	45.1	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7844	0	7.6263	0	2322	0	2216	0	773.2	0	145.32	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	202.00	0	13.3640	0	35.3330	0	26.583	0	200.784	0	114.79	0	44.9	0	-1e10	1	0.3094	8	0.441211	8	1147.40	8	7.7849	0	7.6273	0	2322	0	2216	0	772.7	0	145.20	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	200.00	0	13.3960	0	35.3370	0	26.580	0	198.797	0	114.56	0	44.9	0	-1e10	1	0.3094	8	0.441211	8	1147.40	8	7.7858	0	7.6285	0	2323	0	2215	0	771.1	0	145.19	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	198.00	0	13.4410	0	35.3430	0	26.575	0	196.810	0	113.93	0	44.7	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7865	0	7.6297	0	2323	0	2215	0	770.2	0	145.15	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	196.00	0	13.4910	0	35.3480	0	26.569	0	194.823	0	113.48	0	44.5	0	-1e10	1	0.3094	8	0.441211	8	1147.40	8	7.7866	0	7.6305	0	2323	0	2215	0	770.3	0	145.06	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	194.00	0	13.5200	0	35.3520	0	26.566	0	192.836	0	113.26	0	44.5	0	-1e10	1	0.3094	8	0.441211	8	1147.40	8	7.7875	0	7.6317	0	2323	0	2215	0	768.8	0	145.02	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	192.00	0	13.5400	0	35.3550	0	26.564	0	190.849	0	113.19	0	44.5	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7884	0	7.6327	0	2323	0	2214	0	767.3	0	144.97	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	190.00	0	13.5510	0	35.3570	0	26.563	0	188.862	0	113.16	0	44.5	0	21.83	0	0.3104	8	0.441211	8	1147.40	8	7.7891	0	7.6333	0	2323	0	2212	0	765.4	0	144.88	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	188.00	0	13.5650	0	35.3590	0	26.562	0	186.875	0	113.18	0	44.5	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7905	0	7.6349	0	2324	0	2214	0	763.7	0	144.88	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	186.00	0	13.6180	0	35.3660	0	26.556	0	184.888	0	113.12	0	44.5	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7910	0	7.6360	0	2324	0	2214	0	763.2	0	144.97	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	184.00	0	13.7210	0	35.3770	0	26.543	0	182.901	0	113.86	0	44.9	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7904	0	7.6369	0	2324	0	2214	0	764.8	0	144.80	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	182.00	0	13.7760	0	35.3840	0	26.537	0	180.914	0	114.78	0	45.3	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7908	0	7.6379	0	2325	0	2214	0	764.6	0	144.67	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	180.00	0	13.8010	0	35.3880	0	26.535	0	178.926	0	115.05	0	45.5	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7912	0	7.6385	0	2325	0	2214	0	764.1	0	144.62	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	178.00	0	13.8130	0	35.3910	0	26.535	0	176.939	0	114.98	0	45.4	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7920	0	7.6394	0	2325	0	2214	0	762.8	0	144.56	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	176.00	0	13.8260	0	35.3920	0	26.533	0	174.952	0	114.86	0	45.4	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7928	0	7.6403	0	2325	0	2213	0	761.4	0	144.49	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	174.00	0	13.8480	0	35.3950	0	26.530	0	172.965	0	114.85	0	45.4	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7933	0	7.6410	0	2325	0	2213	0	760.8	0	144.54	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	172.00	0	13.8750	0	35.3970	0	26.526	0	170.977	0	114.79	0	45.4	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7935	0	7.6415	0	2326	0	2213	0	760.6	0	144.50	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	170.00	0	13.8910	0	35.3990	0	26.524	0	168.990	0	115.01	0	45.5	0	-1e10	1	0.3094	8	0.441211	8	1147.40	8	7.7946	0	7.6427	0	2326	0	2213	0	758.7	0	144.45	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	168.00	0	13.9110	0	35.4020	0	26.522	0	167.003	0	115.39	0	45.7	0	-1e10	1	0.3094	8	0.441211	8	1147.40	8	7.7950	0	7.6433	0	2326	0	2213	0	758.2	0	144.41	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	166.00	0	13.9410	0	35.4050	0	26.518	0	165.015	0	115.93	0	45.9	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7958	0	7.6444	0	2326	0	2212	0	757.0	0	144.36	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	164.00	0	13.9780	0	35.4100	0	26.514	0	163.028	0	116.08	0	46.0	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7959	0	7.6450	0	2326	0	2212	0	757.0	0	144.33	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	162.00	0	14.0120	0	35.4140	0	26.510	0	161.041	0	115.97	0	46.0	0	20.63	0	0.3084	8	0.441211	8	1147.40	8	7.7968	0	7.6460	0	2327	0	2210	0	755.0	0	144.27	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	160.00	0	14.0430	0	35.4190	0	26.508	0	159.053	0	115.60	0	45.9	0	-1e10	1	0.3114	8	0.441211	8	1147.40	8	7.7972	0	7.6469	0	2327	0	2212	0	755.2	0	144.23	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	158.00	0	14.0780	0	35.4220	0	26.502	0	157.066	0	115.33	0	45.8	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7975	0	7.6477	0	2327	0	2212	0	754.9	0	144.19	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	156.00	0	14.0910	0	35.4240	0	26.501	0	155.079	0	115.31	0	45.8	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7982	0	7.6484	0	2327	0	2212	0	753.8	0	144.10	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	154.00	0	14.1070	0	35.4260	0	26.499	0	153.091	0	115.29	0	45.8	0	-1e10	1	0.3074	8	0.441198	8	1147.37	8	7.7986	0	7.6489	0	2327	0	2211	0	753.2	0	144.10	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	152.10	0	14.1630	0	35.4320	0	26.492	0	151.203	0	115.01	0	45.8	0	-1e10	1	0.3094	8	0.441211	8	1147.40	8	7.7988	0	7.6498	0	2327	0	2211	0	753.2	0	144.01	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	150.00	0	14.2190	0	35.4390	0	26.485	0	149.116	0	114.11	0	45.5	0	-1e10	1	0.3094	8	0.441201	8	1147.37	8	7.7985	0	7.6503	0	2328	0	2211	0	754.2	0	143.95	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	148.00	0	14.2470	0	35.4430	0	26.482	0	147.129	0	113.09	0	45.1	0	-1e10	1	0.3104	8	0.441211	8	1147.40	8	7.7985	0	7.6507	0	2328	0	2211	0	754.3	0	143.93	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	146.00	0	14.2650	0	35.4460	0	26.481	0	145.141	0	112.51	0	44.9	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7994	0	7.6516	0	2328	0	2211	0	752.9	0	143.87	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	144.00	0	14.2880	0	35.4490	0	26.478	0	143.154	0	111.74	0	44.6	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7999	0	7.6524	0	2328	0	2211	0	752.2	0	143.84	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	142.00	0	14.3350	0	35.4540	0	26.472	0	141.166	0	111.27	0	44.5	0	-1e10	1	0.3134	8	0.441192	8	1147.35	8	7.8000	0	7.6531	0	2328	0	2211	0	752.3	0	143.80	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	140.00	0	14.3710	0	35.4590	0	26.468	0	139.178	0	110.82	0	44.3	0	-1e10	1	0.3134	8	0.441212	8	1147.40	8	7.8005	0	7.6540	0	2328	0	2211	0	751.6	0	143.75	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	138.00	0	14.3980	0	35.4620	0	26.465	0	137.191	0	110.27	0	44.1	0	-1e10	1	0.3153	8	0.441184	8	1147.33	8	7.8005	0	7.6543	0	2329	0	2211	0	751.9	0	143.67	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	136.00	0	14.4130	0	35.4650	0	26.464	0	135.203	0	109.93	0	44.0	0	-1e10	1	0.3173	8	0.441201	8	1147.38	8	7.8012	0	7.6551	0	2329	0	2210	0	750.8	0	143.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	134.00	0	14.4280	0	35.4670	0	26.462	0	133.216	0	109.83	0	44.0	0	20.77	0	0.3183	8	0.441198	8	1147.37	8	7.8019	0	7.6557	0	2329	0	2208	0	748.9	0	143.58	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	132.00	0	14.4730	0	35.4720	0	26.456	0	131.228	0	110.08	0	44.1	0	20.81	0	0.3183	8	0.441193	8	1147.35	8	7.8024	0	7.6567	0	2329	0	2208	0	748.3	0	143.58	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	130.00	0	14.5180	0	35.4770	0	26.450	0	129.240	0	109.88	0	44.1	0	20.71	0	0.3242	8	0.441201	8	1147.38	8	7.8020	0	7.6569	0	2329	0	2208	0	749.4	0	143.52	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	128.00	0	14.5520	0	35.4820	0	26.447	0	127.253	0	109.51	0	44.0	0	20.79	0	0.3232	8	0.441212	8	1147.40	8	7.8028	0	7.6581	0	2330	0	2208	0	748.3	0	143.40	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	126.00	0	14.5660	0	35.4850	0	26.446	0	125.265	0	109.35	0	43.9	0	20.89	0	0.3242	8	0.441201	8	1147.38	8	7.8032	0	7.6586	0	2330	0	2208	0	747.6	0	143.37	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	124.00	0	14.6200	0	35.4900	0	26.438	0	123.277	0	109.32	0	43.9	0	20.78	0	0.3292	8	0.441212	8	1147.40	8	7.8034	0	7.6595	0	2330	0	2208	0	747.5	0	143.32	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	122.00	0	14.6750	0	35.4960	0	26.430	0	121.289	0	109.35	0	44.0	0	20.62	0	0.3272	8	0.441212	8	1147.40	8	7.8037	0	7.6604	0	2330	0	2208	0	747.5	0	143.26	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	120.00	0	14.7230	0	35.5010	0	26.424	0	119.302	0	109.38	0	44.1	0	20.48	0	0.3311	8	0.441198	8	1147.37	8	7.8032	0	7.6606	0	2331	0	2208	0	748.6	0	143.19	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	118.00	0	14.7340	0	35.5030	0	26.423	0	117.314	0	109.65	0	44.2	0	20.56	0	0.3262	8	0.441201	8	1147.38	8	7.8035	0	7.6609	0	2331	0	2208	0	748.4	0	143.14	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	116.00	0	14.7390	0	35.5040	0	26.423	0	115.326	0	109.69	0	44.2	0	-1e10	1	0.3282	8	0.441212	8	1147.40	8	7.8035	0	7.6612	0	2331	0	2210	0	749.2	0	143.10	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	114.00	0	14.7790	0	35.5080	0	26.417	0	113.338	0	109.26	0	44.1	0	20.59	0	0.3292	8	0.441185	8	1147.33	8	7.8038	0	7.6617	0	2331	0	2208	0	748.4	0	143.10	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	112.00	0	14.8500	0	35.5160	0	26.407	0	111.350	0	109.03	0	44.0	0	20.36	0	0.3351	8	0.441201	8	1147.38	8	7.8039	0	7.6628	0	2331	0	2208	0	748.4	0	143.06	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	110.00	0	14.8900	0	35.5210	0	26.402	0	109.362	0	108.81	0	44.0	0	20.46	0	0.3391	8	0.441198	8	1147.37	8	7.8039	0	7.6633	0	2332	0	2208	0	748.7	0	142.97	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	108.00	0	14.9430	0	35.5270	0	26.395	0	107.375	0	108.55	0	43.9	0	20.32	0	0.3420	8	0.441185	8	1147.33	8	7.8036	0	7.6636	0	2332	0	2208	0	749.8	0	142.88	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	106.00	0	15.0120	0	35.5350	0	26.386	0	105.387	0	108.05	0	43.8	0	20.35	0	0.3499	8	0.441185	8	1147.33	8	7.8034	0	7.6643	0	2332	0	2208	0	750.6	0	142.84	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	104.00	0	15.0320	0	35.5380	0	26.384	0	103.399	0	107.67	0	43.6	0	20.41	0	0.3539	8	0.441185	8	1147.33	8	7.8032	0	7.6644	0	2333	0	2208	0	751.2	0	142.71	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	102.00	0	15.0530	0	35.5400	0	26.381	0	101.411	0	107.37	0	43.5	0	20.36	0	0.3549	8	0.441198	8	1147.37	8	7.8035	0	7.6649	0	2333	0	2208	0	750.9	0	142.66	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	100.00	0	15.0770	0	35.5430	0	26.378	0	99.423	0	107.11	0	43.5	0	20.38	0	0.3549	8	0.441185	8	1147.33	8	7.8032	0	7.6649	0	2333	0	2208	0	751.6	0	142.59	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	98.00	0	15.1720	0	35.5540	0	26.365	0	97.435	0	107.04	0	43.5	0	20.20	0	0.3638	8	0.441193	8	1147.36	8	7.8024	0	7.6654	0	2333	0	2208	0	753.7	0	142.50	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	96.00	0	15.3560	0	35.5720	0	26.338	0	95.447	0	107.89	0	44.0	0	19.76	0	0.3816	8	0.441185	8	1147.33	8	7.7996	0	7.6652	0	2334	0	2209	0	760.0	0	142.30	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	94.00	0	15.5560	0	35.5920	0	26.308	0	93.459	0	108.01	0	44.2	0	19.76	0	0.3885	8	0.441193	8	1147.36	8	7.7974	0	7.6658	0	2336	0	2210	0	765.2	0	142.12	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	92.00	0	15.7640	0	35.6120	0	26.277	0	91.471	0	106.62	0	43.9	0	19.76	0	0.4073	8	0.441185	8	1147.34	8	7.7947	0	7.6661	0	2337	0	2211	0	771.2	0	141.86	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	90.00	0	15.8130	0	35.6180	0	26.270	0	89.483	0	105.20	0	43.3	0	19.18	0	0.4162	8	0.441185	8	1147.34	8	7.7948	0	7.6668	0	2337	0	2211	0	771.4	0	141.66	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	88.00	0	15.8950	0	35.6280	0	26.259	0	87.495	0	103.84	0	42.8	0	-1e10	1	0.4251	8	0.441185	8	1147.34	8	7.7946	0	7.6678	0	2337	0	2213	0	773.0	0	141.45	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	86.00	0	16.1920	0	35.6610	0	26.216	0	85.507	0	106.24	0	44.1	0	19.24	0	0.4369	8	0.441186	8	1147.34	8	7.7909	0	7.6682	0	2339	0	2213	0	781.0	0	141.18	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	84.00	0	16.4630	0	35.6840	0	26.171	0	83.518	0	107.49	0	44.8	0	-1e10	1	0.4409	8	0.441186	8	1147.34	8	7.7879	0	7.6692	0	2341	0	2215	0	788.9	0	140.77	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	82.00	0	16.6460	0	35.7000	0	26.140	0	81.530	0	105.57	0	44.2	0	18.68	0	0.4458	8	0.441186	8	1147.34	8	7.7858	0	7.6696	0	2341	0	2214	0	793.0	0	140.47	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	80.00	0	16.8540	0	35.7190	0	26.105	0	79.542	0	105.19	0	44.2	0	-1e10	1	0.4438	8	0.441186	8	1147.34	8	7.7831	0	7.6700	0	2342	0	2217	0	800.1	0	140.20	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	78.00	0	17.2650	0	35.7550	0	26.034	0	77.554	0	105.51	0	44.7	0	-1e10	1	0.4547	8	0.441186	8	1147.34	8	7.7781	0	7.6709	0	2344	0	2218	0	811.9	0	139.77	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	76.00	0	17.6370	0	35.7910	0	25.972	0	75.566	0	107.19	0	45.7	0	16.90	0	0.4508	8	0.441186	8	1147.34	8	7.7717	0	7.6697	0	2346	0	2218	0	826.3	0	139.36	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	74.00	0	17.7940	0	35.8090	0	25.947	0	73.578	0	109.27	0	46.8	0	-1e10	1	0.4626	8	0.441173	8	1147.30	8	7.7702	0	7.6704	0	2348	0	2221	0	831.0	0	138.94	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	72.00	0	17.9340	0	35.8220	0	25.922	0	71.589	0	109.61	0	47.1	0	16.15	0	0.4616	8	0.441178	8	1147.32	8	7.7694	0	7.6715	0	2348	0	2220	0	832.6	0	138.57	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	69.80	0	18.5610	0	35.8690	0	25.802	0	69.402	0	109.48	0	47.6	0	-1e10	1	0.4883	8	0.441171	8	1147.30	8	7.7635	0	7.6746	0	2351	0	2222	0	848.1	0	137.98	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	68.20	0	18.8880	0	35.8990	0	25.741	0	67.812	0	111.49	0	48.7	0	-1e10	1	0.5071	8	0.441163	8	1147.28	8	7.7733	0	7.6887	0	2352	0	2218	0	828.4	0	137.07	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	66.10	0	19.2550	0	35.9270	0	25.668	0	65.724	0	112.80	0	49.6	0	14.41	0	0.5239	8	0.441160	8	1147.27	8	7.7827	0	7.7028	0	2354	0	2212	0	809.4	0	136.48	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	64.00	0	19.5360	0	35.9490	0	25.612	0	63.636	0	113.42	0	50.2	0	-1e10	1	0.5417	8	0.441160	8	1147.27	8	7.7813	0	7.7055	0	2355	0	2213	0	813.7	0	136.09	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	62.00	0	19.7350	0	35.9650	0	25.572	0	61.648	0	114.05	0	50.6	0	13.02	0	0.5506	8	0.441160	8	1147.27	8	7.7817	0	7.7085	0	2356	0	2211	0	813.1	0	135.85	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	60.00	0	20.2560	0	36.0030	0	25.463	0	59.659	0	114.49	0	51.3	0	-1e10	1	0.5802	8	0.441155	8	1147.26	8	7.7774	0	7.7117	0	2358	0	2213	0	824.1	0	135.35	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	57.80	0	21.6700	0	36.1080	0	25.157	0	57.472	0	121.50	0	55.9	0	-1e10	1	0.6771	8	0.441150	8	1147.24	8	7.7629	0	7.7174	0	2363	0	2216	0	859.6	0	134.02	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	56.30	0	22.1740	0	36.1560	0	25.052	0	55.981	0	128.17	0	59.5	0	9.13	0	0.7226	8	0.441139	8	1147.22	8	7.7761	0	7.7376	0	2367	0	2209	0	832.0	0	132.76	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	54.00	0	22.7370	0	36.1780	0	24.908	0	53.694	0	130.61	0	61.2	0	-1e10	1	0.7611	8	0.441134	8	1147.20	8	7.7825	0	7.7519	0	2368	0	2204	0	819.7	0	132.15	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	51.50	0	23.3680	0	36.2050	0	24.745	0	51.209	0	137.59	0	65.2	0	6.60	0	0.8165	8	0.441134	8	1147.20	8	7.7906	0	7.7689	0	2369	0	2197	0	803.4	0	131.14	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	50.20	0	24.1760	0	36.2430	0	24.535	0	49.916	0	147.08	0	70.7	0	-1e10	1	0.8471	8	0.441134	8	1147.20	8	7.8128	0	7.8026	0	2372	0	2185	0	759.3	0	129.50	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	48.10	0	24.6710	0	36.2610	0	24.400	0	47.828	0	153.73	0	74.5	0	-1e10	1	0.8046	8	0.441134	8	1147.20	8	7.8131	0	7.8100	0	2373	0	2182	0	759.3	0	128.80	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	46.10	0	25.5360	0	36.2800	0	24.149	0	45.840	0	167.52	0	82.4	0	1.09	0	0.6307	8	0.441134	8	1147.20	8	7.8220	0	7.8314	0	2375	0	2173	0	742.2	0	127.60	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	43.90	0	25.7220	0	36.2820	0	24.093	0	43.653	0	169.40	0	83.6	0	-1e10	1	0.5872	8	0.441134	8	1147.20	8	7.8289	0	7.8409	0	2375	0	2169	0	729.0	0	127.31	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	42.00	0	26.1540	0	36.2850	0	23.960	0	41.763	0	172.02	0	85.5	0	0.07	0	0.5190	8	0.441135	8	1147.20	8	7.8412	0	7.8595	0	2375	0	2160	0	705.4	0	126.88	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	39.90	0	26.7040	0	36.2810	0	23.783	0	39.675	0	177.54	0	89.0	0	-1e10	1	0.4873	8	0.441135	8	1147.20	8	7.8768	0	7.9033	0	2374	0	2137	0	640.4	0	126.09	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	38.40	0	27.3660	0	36.1940	0	23.505	0	38.184	0	186.97	0	94.7	0	-1e10	1	0.4577	8	0.441135	8	1147.20	8	7.8978	0	7.9341	0	2369	0	2115	0	603.3	0	124.50	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	35.80	0	27.6420	0	36.1440	0	23.377	0	35.599	0	192.41	0	97.9	0	0.19	0	0.4419	8	0.441135	8	1147.20	8	7.9077	0	7.9479	0	2366	0	2105	0	586.5	0	121.23	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	34.30	0	27.7960	0	36.0610	0	23.264	0	34.107	0	194.89	0	99.3	0	-1e10	1	0.4369	8	0.441135	8	1147.20	8	7.9173	0	7.9598	0	2361	0	2094	0	570.2	0	120.98	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	32.00	0	28.1950	0	35.6540	0	22.827	0	31.821	0	199.66	0	102.2	0	0.21	0	0.4053	8	0.441136	8	1147.21	8	7.9214	0	7.9698	0	2335	0	2068	0	558.8	0	120.44	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	30.20	0	28.3800	0	35.3520	0	22.539	0	30.031	0	200.11	0	102.5	0	-1e10	1	0.3885	8	0.441137	8	1147.21	8	7.9298	0	7.9809	0	2315	0	2046	0	542.5	0	120.23	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	28.50	0	28.4480	0	35.2100	0	22.410	0	28.340	0	199.54	0	102.2	0	-1e10	1	0.3737	8	0.441137	8	1147.21	8	7.9526	0	8.0048	0	2306	0	2025	0	507.5	0	120.18	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	26.00	0	28.4630	0	35.1690	0	22.374	0	25.855	0	199.21	0	102.0	0	0.52	0	0.3568	8	0.441137	8	1147.21	8	7.9581	0	8.0105	0	2303	0	2019	0	499.3	0	120.18	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	24.00	0	28.4670	0	35.1550	0	22.362	0	23.866	0	199.05	0	102.0	0	-1e10	1	0.3578	8	0.441137	8	1147.21	8	7.9611	0	8.0135	0	2302	0	2017	0	495.2	0	120.23	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	22.00	0	28.4680	0	35.1520	0	22.359	0	21.877	0	199.03	0	101.9	0	0.64	0	0.3559	8	0.441137	8	1147.21	8	7.9645	0	8.0169	0	2302	0	2015	0	490.5	0	120.24	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	20.00	0	28.4670	0	35.1460	0	22.355	0	19.888	0	199.03	0	101.9	0	-1e10	1	0.3519	8	0.441137	8	1147.21	8	7.9644	0	8.0167	0	2302	0	2014	0	490.7	0	120.22	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	18.10	0	28.4680	0	35.1480	0	22.356	0	17.999	0	199.03	0	101.9	0	-1e10	1	0.3430	8	0.441137	8	1147.21	8	7.9651	0	8.0174	0	2302	0	2014	0	489.8	0	120.14	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	16.00	0	28.4650	0	35.1460	0	22.355	0	15.911	0	199.06	0	102.0	0	0.66	0	0.3440	8	0.441137	8	1147.21	8	7.9654	0	8.0176	0	2302	0	2014	0	489.4	0	120.10	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	14.00	0	28.4620	0	35.1440	0	22.354	0	13.922	0	199.01	0	101.9	0	-1e10	1	0.3400	8	0.441137	8	1147.21	8	7.9660	0	8.0180	0	2302	0	2014	0	488.8	0	120.10	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	12.00	0	28.4610	0	35.1440	0	22.355	0	11.933	0	198.99	0	101.9	0	0.58	0	0.3381	8	0.441137	8	1147.21	8	7.9848	0	8.0368	0	2302	0	2002	0	463.7	0	120.12	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	10.00	0	28.4610	0	35.1440	0	22.354	0	9.944	0	199.04	0	101.9	0	-1e10	1	0.3391	8	0.441137	8	1147.21	8	7.9960	0	8.0481	0	2302	0	1996	0	449.2	0	120.15	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	8.10	0	28.4600	0	35.1440	0	22.355	0	8.055	0	199.01	0	101.9	0	0.65	0	0.3381	8	0.441137	8	1147.21	8	8.0123	0	8.0644	0	2302	0	1986	0	428.9	0	120.18	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	6.10	0	28.4590	0	35.1440	0	22.355	0	6.066	0	198.98	0	101.9	0	-1e10	1	0.3410	8	0.441137	8	1147.21	8	8.0165	0	8.0685	0	2302	0	1983	0	423.9	0	120.19	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	4.10	0	28.4580	0	35.1440	0	22.355	0	4.077	0	199.02	0	101.9	0	-1e10	1	0.3391	8	0.441137	8	1147.21	8	8.0201	0	8.0721	0	2302	0	1981	0	419.6	0	120.17	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0	2.30	0	28.4550	0	35.1440	0	22.356	0	2.287	0	199.04	0	101.9	0	-1e10	1	0.3391	8	0.441137	8	1147.21	8	8.0200	0	8.0718	0	2302	0	1981	0	419.9	0	120.14	8
4903486	70	C	02/04/2025	21:22	337.151	4.849	0	0																																		
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1749.20	0	3.9155	0	34.9600	0	27.778	0	1732.267	0	225.65	8	71.5	8	21.34	0	0.3381	8	0.441224	8	1147.44	8	7.9311	0	7.6869	4	2316	4	2185	4	429.0	4	162.30	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1697.80	0	4.0109	0	34.9620	0	27.769	0	1681.568	0	229.42	0	72.9	0	21.47	0	0.3381	8	0.441224	8	1147.44	8	7.9331	0	7.6883	0	2316	0	2185	0	429.6	0	162.39	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1649.00	0	4.0905	0	34.9600	0	27.759	0	1633.422	0	227.23	0	72.3	0	21.68	0	0.3400	8	0.441224	8	1147.44	8	7.9357	0	7.6900	0	2316	0	2184	0	429.3	0	162.39	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1599.00	0	4.1614	0	34.9570	0	27.749	0	1584.081	0	222.89	0	71.1	0	22.24	0	0.3361	8	0.441224	8	1147.44	8	7.9346	0	7.6882	0	2316	0	2185	0	433.2	0	162.30	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1549.30	0	4.2338	0	34.9560	0	27.740	0	1535.025	0	221.18	0	70.6	0	22.48	0	0.3381	8	0.441224	8	1147.44	8	7.9320	0	7.6849	0	2316	0	2186	0	438.8	0	162.21	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1499.30	0	4.2980	0	34.9490	0	27.727	0	1485.662	0	216.36	0	69.2	0	22.84	0	0.3400	8	0.441225	8	1147.44	8	7.9288	0	7.6811	0	2316	0	2188	0	445.1	0	162.21	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1449.80	0	4.3699	0	34.9370	0	27.710	0	1436.780	0	210.37	0	67.4	0	23.85	0	0.3400	8	0.441225	8	1147.44	8	7.9269	0	7.6785	0	2316	0	2189	0	450.0	0	162.04	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1399.20	0	4.5099	0	34.9210	0	27.681	0	1386.801	0	201.21	0	64.7	0	25.19	0	0.3381	8	0.441225	8	1147.44	8	7.9230	0	7.6751	0	2315	0	2189	0	457.2	0	161.78	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1349.00	0	4.5617	0	34.9060	0	27.663	0	1337.205	0	194.97	0	62.7	0	25.81	0	0.3391	8	0.441225	8	1147.44	8	7.9229	0	7.6738	0	2315	0	2189	0	460.2	0	161.78	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1299.70	0	4.6027	0	34.8840	0	27.641	0	1288.486	0	187.11	0	60.3	0	26.99	0	0.3371	8	0.441225	8	1147.44	8	7.9258	0	7.6753	0	2315	0	2188	0	459.4	0	161.60	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1249.50	0	4.6412	0	34.8640	0	27.620	0	1238.867	0	180.81	0	58.3	0	27.90	0	0.3391	8	0.441226	8	1147.44	8	7.9166	0	7.6655	0	2314	0	2192	0	473.1	0	161.51	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1199.90	0	4.6856	0	34.8330	0	27.590	0	1189.829	0	173.65	0	56.0	0	28.89	0	0.3430	8	0.441226	8	1147.44	8	7.8898	0	7.6396	0	2314	0	2201	0	509.3	0	161.43	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1150.20	0	4.7392	0	34.8090	0	27.565	0	1140.681	0	165.63	0	53.5	0	30.35	0	0.3400	8	0.441226	8	1147.44	8	7.8799	0	7.6294	0	2313	0	2204	0	525.1	0	161.25	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1099.30	0	4.8104	0	34.7640	0	27.520	0	1090.335	0	155.09	0	50.1	0	31.81	0	0.3450	8	0.441226	8	1147.44	8	7.8649	0	7.6148	0	2311	0	2208	0	548.4	0	161.17	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	1049.30	0	4.8820	0	34.7260	0	27.482	0	1040.866	0	147.48	0	47.8	0	33.08	0	0.3371	8	0.441226	8	1147.44	8	7.8406	0	7.5918	0	2310	0	2215	0	586.2	0	161.08	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	999.70	0	4.9494	0	34.6910	0	27.446	0	991.782	0	141.25	0	45.8	0	34.08	0	0.3420	8	0.441227	8	1147.44	8	7.8216	0	7.5737	0	2308	0	2221	0	618.0	0	160.91	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	979.30	0	4.9700	0	34.6710	0	27.427	0	971.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	978.00	0	4.9720	0	34.6710	0	27.427	0	970.304	0	137.60	0	44.6	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.8136	0	7.5666	0	2307	0	2226	0	632.8	0	160.82	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	976.00	0	4.9760	0	34.6710	0	27.427	0	968.325	0	137.33	0	44.5	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.8127	0	7.5658	0	2307	0	2226	0	634.4	0	160.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	974.00	0	4.9800	0	34.6700	0	27.425	0	966.345	0	137.00	0	44.4	0	-1e10	1	0.3391	8	0.441227	8	1147.44	8	7.8117	0	7.5648	0	2307	0	2226	0	636.2	0	160.56	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	972.00	0	4.9860	0	34.6700	0	27.425	0	964.365	0	136.65	0	44.3	0	-1e10	1	0.3371	8	0.441227	8	1147.44	8	7.8111	0	7.5642	0	2307	0	2227	0	637.3	0	160.38	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	970.00	0	4.9870	0	34.6690	0	27.424	0	962.386	0	136.40	0	44.3	0	-1e10	1	0.3371	8	0.441227	8	1147.44	8	7.8103	0	7.5635	0	2307	0	2227	0	638.6	0	160.21	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	968.00	0	4.9890	0	34.6680	0	27.423	0	960.406	0	136.18	0	44.2	0	-1e10	1	0.3371	8	0.441227	8	1147.44	8	7.8099	0	7.5631	0	2307	0	2227	0	639.4	0	159.97	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	966.00	0	4.9940	0	34.6670	0	27.421	0	958.426	0	135.99	0	44.1	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8086	0	7.5619	0	2307	0	2227	0	641.6	0	159.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	964.00	0	4.9980	0	34.6670	0	27.421	0	956.446	0	135.70	0	44.0	0	-1e10	1	0.3371	8	0.441227	8	1147.44	8	7.8084	0	7.5617	0	2307	0	2227	0	642.2	0	159.63	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	962.00	0	5.0020	0	34.6660	0	27.420	0	954.467	0	135.41	0	43.9	0	-1e10	1	0.3371	8	0.441227	8	1147.44	8	7.8076	0	7.5609	0	2307	0	2228	0	643.6	0	159.48	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	960.00	0	5.0050	0	34.6650	0	27.418	0	952.487	0	135.19	0	43.9	0	-1e10	1	0.3381	8	0.441227	8	1147.44	8	7.8066	0	7.5600	0	2307	0	2228	0	645.3	0	159.38	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	958.00	0	5.0140	0	34.6630	0	27.416	0	950.507	0	134.89	0	43.8	0	-1e10	1	0.3371	8	0.441227	8	1147.44	8	7.8057	0	7.5592	0	2307	0	2228	0	647.0	0	159.25	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	956.00	0	5.0210	0	34.6620	0	27.414	0	948.527	0	134.46	0	43.7	0	-1e10	1	0.3341	8	0.441227	8	1147.44	8	7.8047	0	7.5584	0	2307	0	2228	0	648.7	0	159.13	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	954.00	0	5.0330	0	34.6590	0	27.410	0	946.547	0	133.93	0	43.5	0	-1e10	1	0.3341	8	0.441227	8	1147.44	8	7.8038	0	7.5576	0	2307	0	2228	0	650.4	0	159.03	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	952.00	0	5.0440	0	34.6580	0	27.408	0	944.568	0	133.40	0	43.3	0	35.10	0	0.3341	8	0.441227	8	1147.44	8	7.8036	0	7.5569	0	2307	0	2225	0	649.8	0	158.99	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	950.00	0	5.0490	0	34.6560	0	27.406	0	942.588	0	132.88	0	43.2	0	-1e10	1	0.3331	8	0.441227	8	1147.44	8	7.8033	0	7.5573	0	2306	0	2228	0	651.4	0	158.86	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	948.00	0	5.0460	0	34.6540	0	27.405	0	940.608	0	132.40	0	43.0	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8028	0	7.5567	0	2306	0	2229	0	652.4	0	158.82	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	946.00	0	5.0440	0	34.6530	0	27.404	0	938.628	0	132.32	0	43.0	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8025	0	7.5564	0	2306	0	2229	0	652.9	0	158.77	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	944.00	0	5.0420	0	34.6500	0	27.402	0	936.648	0	132.40	0	43.0	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8017	0	7.5555	0	2306	0	2229	0	654.4	0	158.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	942.00	0	5.0450	0	34.6470	0	27.399	0	934.668	0	132.62	0	43.1	0	-1e10	1	0.3331	8	0.441227	8	1147.44	8	7.8012	0	7.5550	0	2306	0	2229	0	655.3	0	158.64	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	940.00	0	5.0520	0	34.6460	0	27.398	0	932.688	0	132.54	0	43.1	0	-1e10	1	0.3341	8	0.441227	8	1147.44	8	7.8009	0	7.5548	0	2306	0	2229	0	656.0	0	158.69	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	938.00	0	5.0520	0	34.6460	0	27.398	0	930.708	0	132.40	0	43.0	0	-1e10	1	0.3331	8	0.441227	8	1147.44	8	7.8004	0	7.5543	0	2306	0	2229	0	656.9	0	158.64	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	936.00	0	5.0590	0	34.6440	0	27.395	0	928.728	0	132.39	0	43.0	0	-1e10	1	0.3331	8	0.441227	8	1147.44	8	7.8008	0	7.5546	0	2306	0	2229	0	656.5	0	158.55	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	934.00	0	5.0740	0	34.6430	0	27.393	0	926.748	0	132.01	0	42.9	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8005	0	7.5545	0	2306	0	2229	0	657.2	0	158.51	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	932.00	0	5.0880	0	34.6430	0	27.391	0	924.768	0	131.42	0	42.7	0	-1e10	1	0.3321	8	0.441227	8	1147.44	8	7.8002	0	7.5543	0	2306	0	2229	0	657.8	0	158.47	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	930.00	0	5.0930	0	34.6440	0	27.391	0	922.788	0	130.70	0	42.5	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.7999	0	7.5541	0	2306	0	2229	0	658.4	0	158.47	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	928.00	0	5.1020	0	34.6450	0	27.391	0	920.808	0	130.09	0	42.3	0	-1e10	1	0.3341	8	0.441227	8	1147.44	8	7.7995	0	7.5537	0	2306	0	2229	0	659.3	0	158.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	926.00	0	5.1060	0	34.6450	0	27.391	0	918.828	0	129.67	0	42.2	0	-1e10	1	0.3341	8	0.441227	8	1147.44	8	7.7994	0	7.5536	0	2306	0	2229	0	659.6	0	158.38	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	924.00	0	5.1170	0	34.6460	0	27.390	0	916.847	0	129.30	0	42.1	0	-1e10	1	0.3321	8	0.441227	8	1147.44	8	7.7985	0	7.5529	0	2306	0	2229	0	661.3	0	158.34	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	922.00	0	5.1420	0	34.6470	0	27.388	0	914.867	0	128.58	0	41.9	0	-1e10	1	0.3331	8	0.441227	8	1147.44	8	7.7981	0	7.5528	0	2306	0	2229	0	662.1	0	158.29	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	920.00	0	5.1670	0	34.6490	0	27.387	0	912.887	0	127.28	0	41.5	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.7973	0	7.5524	0	2306	0	2229	0	663.7	0	158.25	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	918.00	0	5.1820	0	34.6490	0	27.385	0	910.907	0	125.75	0	41.0	0	-1e10	1	0.3331	8	0.441227	8	1147.44	8	7.7966	0	7.5519	0	2306	0	2229	0	665.0	0	158.23	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	916.00	0	5.1930	0	34.6460	0	27.381	0	908.927	0	124.70	0	40.7	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.7962	0	7.5516	0	2305	0	2229	0	665.8	0	158.21	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	914.00	0	5.1960	0	34.6450	0	27.380	0	906.947	0	124.15	0	40.5	0	-1e10	1	0.3341	8	0.441227	8	1147.44	8	7.7952	0	7.5506	0	2305	0	2230	0	667.7	0	158.12	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	912.00	0	5.1990	0	34.6450	0	27.380	0	904.966	0	123.80	0	40.4	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.7945	0	7.5500	0	2305	0	2230	0	668.9	0	158.21	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	910.00	0	5.2020	0	34.6430	0	27.378	0	902.986	0	123.67	0	40.3	0	-1e10	1	0.3341	8	0.441227	8	1147.44	8	7.7941	0	7.5496	0	2305	0	2230	0	669.8	0	158.08	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	908.00	0	5.2150	0	34.6390	0	27.373	0	901.006	0	123.62	0	40.3	0	-1e10	1	0.3331	8	0.441227	8	1147.44	8	7.7934	0	7.5491	0	2305	0	2230	0	671.1	0	158.08	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	906.00	0	5.2290	0	34.6390	0	27.371	0	899.025	0	123.30	0	40.2	0	-1e10	1	0.3341	8	0.441227	8	1147.44	8	7.7924	0	7.5483	0	2305	0	2230	0	673.0	0	158.03	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	904.00	0	5.2340	0	34.6390	0	27.371	0	897.045	0	122.87	0	40.1	0	-1e10	1	0.3321	8	0.441227	8	1147.44	8	7.7915	0	7.5475	0	2305	0	2231	0	674.6	0	158.03	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	902.00	0	5.2390	0	34.6380	0	27.369	0	895.065	0	122.60	0	40.0	0	-1e10	1	0.3331	8	0.441227	8	1147.44	8	7.7906	0	7.5466	0	2305	0	2231	0	676.4	0	158.03	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	900.00	0	5.2300	0	34.6350	0	27.368	0	893.084	0	122.67	0	40.0	0	-1e10	1	0.3331	8	0.441227	8	1147.44	8	7.7902	0	7.5461	0	2305	0	2231	0	677.1	0	158.03	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	898.00	0	5.2310	0	34.6330	0	27.366	0	891.104	0	123.28	0	40.2	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.7891	0	7.5450	0	2305	0	2232	0	679.3	0	158.03	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	896.00	0	5.2400	0	34.6330	0	27.365	0	889.124	0	123.42	0	40.3	0	-1e10	1	0.3331	8	0.441227	8	1147.44	8	7.7882	0	7.5443	0	2305	0	2232	0	680.9	0	158.00	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	894.00	0	5.2570	0	34.6340	0	27.364	0	887.143	0	123.05	0	40.2	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.7875	0	7.5437	0	2305	0	2232	0	682.4	0	157.94	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	892.00	0	5.2740	0	34.6330	0	27.361	0	885.163	0	122.24	0	39.9	0	-1e10	1	0.3331	8	0.441227	8	1147.44	8	7.7863	0	7.5428	0	2305	0	2232	0	684.6	0	157.94	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	890.00	0	5.2850	0	34.6340	0	27.361	0	883.182	0	121.43	0	39.7	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.7855	0	7.5422	0	2305	0	2233	0	686.1	0	157.94	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	888.00	0	5.2920	0	34.6350	0	27.361	0	881.202	0	120.74	0	39.4	0	36.46	0	0.3341	8	0.441227	8	1147.44	8	7.7845	0	7.5407	0	2306	0	2230	0	687.1	0	157.86	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	886.00	0	5.3080	0	34.6350	0	27.359	0	879.221	0	120.04	0	39.2	0	-1e10	1	0.3341	8	0.441227	8	1147.44	8	7.7840	0	7.5411	0	2306	0	2233	0	689.1	0	157.81	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	884.00	0	5.3100	0	34.6340	0	27.358	0	877.241	0	119.49	0	39.1	0	-1e10	1	0.3321	8	0.441227	8	1147.44	8	7.7832	0	7.5403	0	2306	0	2234	0	690.7	0	157.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	882.00	0	5.3250	0	34.6320	0	27.354	0	875.260	0	119.68	0	39.1	0	-1e10	1	0.3311	8	0.441228	8	1147.44	8	7.7826	0	7.5398	0	2306	0	2234	0	691.9	0	157.80	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	880.00	0	5.3660	0	34.6340	0	27.351	0	873.280	0	118.90	0	38.9	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7811	0	7.5389	0	2305	0	2234	0	694.9	0	157.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	878.00	0	5.3770	0	34.6350	0	27.351	0	871.299	0	117.99	0	38.6	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7806	0	7.5386	0	2306	0	2234	0	695.8	0	157.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	876.00	0	5.4010	0	34.6350	0	27.348	0	869.319	0	117.02	0	38.3	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7796	0	7.5379	0	2306	0	2234	0	697.8	0	157.68	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	874.00	0	5.4060	0	34.6350	0	27.347	0	867.338	0	116.28	0	38.1	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7789	0	7.5373	0	2306	0	2235	0	699.3	0	157.64	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	872.00	0	5.4080	0	34.6340	0	27.346	0	865.357	0	115.90	0	38.0	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7784	0	7.5368	0	2306	0	2235	0	700.4	0	157.64	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	870.00	0	5.4070	0	34.6330	0	27.345	0	863.377	0	115.83	0	37.9	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7776	0	7.5360	0	2306	0	2235	0	702.0	0	157.60	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	868.00	0	5.4070	0	34.6300	0	27.343	0	861.396	0	116.08	0	38.0	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7766	0	7.5350	0	2306	0	2236	0	703.8	0	157.60	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	866.00	0	5.4300	0	34.6290	0	27.339	0	859.416	0	116.28	0	38.1	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7760	0	7.5347	0	2305	0	2235	0	705.0	0	157.56	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	864.00	0	5.4580	0	34.6300	0	27.337	0	857.435	0	115.71	0	37.9	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7749	0	7.5340	0	2305	0	2236	0	707.2	0	157.51	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	862.00	0	5.4670	0	34.6310	0	27.336	0	855.454	0	115.00	0	37.7	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7744	0	7.5336	0	2306	0	2236	0	708.3	0	157.55	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	860.00	0	5.4660	0	34.6300	0	27.336	0	853.473	0	114.55	0	37.6	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7738	0	7.5330	0	2306	0	2236	0	709.5	0	157.47	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	858.00	0	5.4780	0	34.6270	0	27.332	0	851.493	0	114.56	0	37.6	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7731	0	7.5325	0	2305	0	2236	0	710.9	0	157.47	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	856.00	0	5.4880	0	34.6280	0	27.332	0	849.512	0	114.38	0	37.5	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7726	0	7.5320	0	2306	0	2236	0	712.1	0	157.47	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	854.00	0	5.4820	0	34.6230	0	27.328	0	847.531	0	114.58	0	37.6	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7719	0	7.5313	0	2305	0	2237	0	713.3	0	157.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	852.00	0	5.4700	0	34.6190	0	27.327	0	845.550	0	115.57	0	37.9	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7719	0	7.5310	0	2305	0	2237	0	713.6	0	157.47	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	850.00	0	5.4630	0	34.6160	0	27.325	0	843.569	0	116.41	0	38.2	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7715	0	7.5305	0	2305	0	2237	0	714.3	0	157.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	848.00	0	5.4540	0	34.6110	0	27.322	0	841.589	0	117.73	0	38.6	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7709	0	7.5298	0	2305	0	2236	0	715.4	0	157.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	846.00	0	5.4500	0	34.6100	0	27.322	0	839.608	0	118.97	0	39.0	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7704	0	7.5292	0	2305	0	2236	0	716.3	0	157.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	844.00	0	5.4430	0	34.6070	0	27.320	0	837.627	0	119.89	0	39.3	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7702	0	7.5289	0	2304	0	2236	0	716.7	0	157.38	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	842.00	0	5.4420	0	34.6060	0	27.319	0	835.646	0	120.68	0	39.6	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7696	0	7.5282	0	2304	0	2236	0	718.0	0	157.47	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	840.00	0	5.4340	0	34.6030	0	27.318	0	833.665	0	121.14	0	39.7	0	-1e10	1	0.3302	8	0.441228	8	1147.45	8	7.7693	0	7.5278	0	2304	0	2236	0	718.5	0	157.47	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	838.00	0	5.4250	0	34.5990	0	27.316	0	831.684	0	121.69	0	39.9	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7687	0	7.5271	0	2304	0	2237	0	719.6	0	157.51	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	836.00	0	5.4290	0	34.5980	0	27.315	0	829.703	0	122.09	0	40.0	0	36.47	0	0.3311	8	0.441228	8	1147.45	8	7.7680	0	7.5258	0	2304	0	2233	0	720.0	0	157.45	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	834.00	0	5.4320	0	34.5970	0	27.313	0	827.722	0	122.15	0	40.0	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7679	0	7.5263	0	2304	0	2237	0	721.4	0	157.47	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	832.00	0	5.4290	0	34.5950	0	27.312	0	825.741	0	122.30	0	40.1	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7674	0	7.5257	0	2304	0	2237	0	722.4	0	157.45	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	830.00	0	5.4300	0	34.5950	0	27.312	0	823.760	0	122.42	0	40.1	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7677	0	7.5259	0	2303	0	2237	0	722.1	0	157.47	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	828.00	0	5.4410	0	34.5930	0	27.309	0	821.779	0	122.49	0	40.1	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7669	0	7.5253	0	2303	0	2237	0	723.7	0	157.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	826.00	0	5.4400	0	34.5920	0	27.308	0	819.798	0	122.65	0	40.2	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7668	0	7.5251	0	2303	0	2237	0	723.9	0	157.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	824.00	0	5.4420	0	34.5920	0	27.308	0	817.817	0	122.69	0	40.2	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7656	0	7.5239	0	2303	0	2237	0	726.3	0	157.47	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	822.00	0	5.4410	0	34.5920	0	27.308	0	815.836	0	122.73	0	40.2	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7652	0	7.5235	0	2303	0	2237	0	727.2	0	157.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	820.00	0	5.4390	0	34.5890	0	27.306	0	813.855	0	122.89	0	40.3	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7652	0	7.5235	0	2303	0	2237	0	727.2	0	157.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	818.00	0	5.4480	0	34.5860	0	27.303	0	811.874	0	123.03	0	40.3	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7648	0	7.5231	0	2303	0	2237	0	728.1	0	157.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	816.00	0	5.4800	0	34.5860	0	27.299	0	809.893	0	122.72	0	40.3	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7638	0	7.5226	0	2302	0	2236	0	730.0	0	157.39	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	814.00	0	5.4810	0	34.5860	0	27.299	0	807.911	0	122.49	0	40.2	0	-1e10	1	0.3302	8	0.441228	8	1147.45	8	7.7631	0	7.5219	0	2302	0	2237	0	731.5	0	157.38	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	812.00	0	5.4930	0	34.5870	0	27.298	0	805.930	0	122.33	0	40.1	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7623	0	7.5213	0	2302	0	2237	0	733.1	0	157.34	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	810.00	0	5.5040	0	34.5880	0	27.297	0	803.949	0	122.01	0	40.0	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7615	0	7.5206	0	2302	0	2237	0	734.8	0	157.34	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	808.00	0	5.5060	0	34.5880	0	27.297	0	801.968	0	121.76	0	40.0	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7612	0	7.5203	0	2302	0	2237	0	735.5	0	157.36	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	806.00	0	5.5050	0	34.5870	0	27.296	0	799.987	0	121.63	0	39.9	0	-1e10	1	0.3302	8	0.441228	8	1147.45	8	7.7613	0	7.5203	0	2302	0	2237	0	735.4	0	157.34	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	804.00	0	5.4980	0	34.5820	0	27.293	0	798.005	0	121.89	0	40.0	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7602	0	7.5191	0	2302	0	2238	0	737.6	0	157.30	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	802.00	0	5.4980	0	34.5810	0	27.292	0	796.024	0	122.25	0	40.1	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7595	0	7.5185	0	2302	0	2238	0	738.9	0	157.38	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	800.00	0	5.5080	0	34.5810	0	27.291	0	794.043	0	122.40	0	40.2	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7585	0	7.5176	0	2302	0	2238	0	740.9	0	157.34	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	798.00	0	5.5240	0	34.5820	0	27.290	0	792.061	0	122.26	0	40.1	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7580	0	7.5173	0	2301	0	2238	0	742.1	0	157.34	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	796.00	0	5.5430	0	34.5830	0	27.289	0	790.080	0	121.91	0	40.0	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7575	0	7.5170	0	2301	0	2237	0	743.1	0	157.36	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	794.00	0	5.5540	0	34.5840	0	27.288	0	788.099	0	121.58	0	39.9	0	-1e10	1	0.3302	8	0.441228	8	1147.45	8	7.7560	0	7.5158	0	2301	0	2238	0	746.0	0	157.29	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	792.00	0	5.5630	0	34.5850	0	27.288	0	786.117	0	121.34	0	39.9	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7555	0	7.5154	0	2301	0	2238	0	747.2	0	157.30	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	790.00	0	5.5710	0	34.5850	0	27.287	0	784.136	0	121.11	0	39.8	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7548	0	7.5147	0	2301	0	2238	0	748.8	0	157.25	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	788.00	0	5.5770	0	34.5860	0	27.287	0	782.155	0	120.95	0	39.8	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7546	0	7.5146	0	2301	0	2238	0	749.3	0	157.27	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	786.00	0	5.5790	0	34.5840	0	27.285	0	780.173	0	120.99	0	39.8	0	36.87	0	0.3311	8	0.441228	8	1147.45	8	7.7539	0	7.5133	0	2301	0	2235	0	749.6	0	157.25	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	784.00	0	5.5830	0	34.5830	0	27.284	0	778.192	0	121.07	0	39.8	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7534	0	7.5134	0	2301	0	2239	0	751.8	0	157.25	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	782.00	0	5.5880	0	34.5800	0	27.281	0	776.210	0	121.16	0	39.8	0	-1e10	1	0.3302	8	0.441228	8	1147.45	8	7.7523	0	7.5125	0	2301	0	2239	0	754.0	0	157.25	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	780.00	0	5.5900	0	34.5790	0	27.280	0	774.229	0	121.32	0	39.9	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7520	0	7.5121	0	2301	0	2239	0	754.8	0	157.25	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	778.00	0	5.5950	0	34.5780	0	27.278	0	772.247	0	121.53	0	40.0	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7511	0	7.5113	0	2301	0	2239	0	756.5	0	157.16	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	776.00	0	5.6240	0	34.5790	0	27.275	0	770.266	0	121.45	0	40.0	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7507	0	7.5113	0	2300	0	2238	0	757.3	0	157.16	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	774.00	0	5.6510	0	34.5810	0	27.274	0	768.284	0	120.57	0	39.7	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7500	0	7.5109	0	2300	0	2238	0	759.0	0	157.07	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	772.00	0	5.6660	0	34.5820	0	27.273	0	766.303	0	119.68	0	39.4	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7495	0	7.5106	0	2300	0	2239	0	760.3	0	157.07	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	770.00	0	5.6730	0	34.5830	0	27.273	0	764.321	0	119.00	0	39.2	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7487	0	7.5099	0	2301	0	2239	0	762.1	0	157.12	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	768.00	0	5.6800	0	34.5810	0	27.270	0	762.339	0	118.66	0	39.1	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7483	0	7.5095	0	2300	0	2239	0	763.0	0	157.03	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	766.00	0	5.6750	0	34.5790	0	27.269	0	760.358	0	118.99	0	39.2	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7481	0	7.5092	0	2300	0	2239	0	763.5	0	157.07	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	764.00	0	5.6730	0	34.5780	0	27.269	0	758.376	0	119.42	0	39.3	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7475	0	7.5086	0	2300	0	2240	0	764.7	0	157.03	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	762.00	0	5.6690	0	34.5770	0	27.268	0	756.394	0	119.80	0	39.5	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7473	0	7.5083	0	2300	0	2240	0	765.3	0	157.07	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	760.00	0	5.6670	0	34.5770	0	27.268	0	754.413	0	120.20	0	39.6	0	-1e10	1	0.3302	8	0.441228	8	1147.45	8	7.7465	0	7.5075	0	2300	0	2240	0	766.9	0	157.07	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	758.00	0	5.6700	0	34.5770	0	27.268	0	752.431	0	120.50	0	39.7	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7465	0	7.5074	0	2300	0	2240	0	767.1	0	156.99	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	756.00	0	5.6770	0	34.5760	0	27.266	0	750.449	0	120.57	0	39.7	0	-1e10	1	0.3302	8	0.441228	8	1147.45	8	7.7460	0	7.5070	0	2300	0	2240	0	768.2	0	157.03	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	754.00	0	5.6780	0	34.5740	0	27.265	0	748.468	0	120.84	0	39.8	0	-1e10	1	0.3302	8	0.441228	8	1147.45	8	7.7458	0	7.5067	0	2300	0	2240	0	768.7	0	156.94	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	752.00	0	5.6850	0	34.5740	0	27.264	0	746.486	0	121.22	0	40.0	0	-1e10	1	0.3282	8	0.441228	8	1147.45	8	7.7455	0	7.5066	0	2300	0	2240	0	769.3	0	156.99	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	750.00	0	5.6920	0	34.5750	0	27.264	0	744.504	0	121.29	0	40.0	0	-1e10	1	0.3292	8	0.441228	8	1147.45	8	7.7457	0	7.5067	0	2300	0	2239	0	769.2	0	156.94	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	748.00	0	5.6960	0	34.5750	0	27.263	0	742.522	0	121.29	0	40.0	0	-1e10	1	0.3282	8	0.441228	8	1147.45	8	7.7452	0	7.5063	0	2300	0	2240	0	770.3	0	156.99	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	746.00	0	5.6970	0	34.5750	0	27.263	0	740.541	0	121.34	0	40.0	0	36.44	0	0.3311	8	0.441228	8	1147.45	8	7.7448	0	7.5052	0	2300	0	2237	0	770.2	0	156.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	744.00	0	5.6980	0	34.5750	0	27.263	0	738.559	0	121.34	0	40.0	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7445	0	7.5055	0	2300	0	2240	0	772.1	0	156.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	742.00	0	5.6980	0	34.5750	0	27.263	0	736.577	0	121.35	0	40.0	0	-1e10	1	0.3302	8	0.441228	8	1147.45	8	7.7444	0	7.5053	0	2300	0	2240	0	772.4	0	156.94	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	740.00	0	5.6980	0	34.5750	0	27.263	0	734.595	0	121.38	0	40.0	0	-1e10	1	0.3302	8	0.441228	8	1147.45	8	7.7441	0	7.5050	0	2300	0	2240	0	773.3	0	156.94	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	738.00	0	5.6980	0	34.5750	0	27.263	0	732.613	0	121.40	0	40.0	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7438	0	7.5046	0	2300	0	2240	0	774.1	0	156.99	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	736.00	0	5.7030	0	34.5760	0	27.263	0	730.631	0	121.41	0	40.0	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7439	0	7.5047	0	2300	0	2240	0	774.0	0	156.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	734.00	0	5.7310	0	34.5770	0	27.260	0	728.649	0	121.18	0	40.0	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7433	0	7.5045	0	2300	0	2240	0	775.3	0	156.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	732.00	0	5.7520	0	34.5780	0	27.258	0	726.667	0	120.77	0	39.9	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7430	0	7.5044	0	2299	0	2240	0	776.2	0	156.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	730.00	0	5.7580	0	34.5790	0	27.259	0	724.685	0	120.43	0	39.8	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7428	0	7.5042	0	2300	0	2240	0	776.8	0	156.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	728.00	0	5.7550	0	34.5780	0	27.258	0	722.703	0	120.29	0	39.7	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7428	0	7.5042	0	2300	0	2241	0	776.9	0	156.86	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	726.00	0	5.7540	0	34.5770	0	27.257	0	720.721	0	120.40	0	39.7	0	-1e10	1	0.3292	8	0.441228	8	1147.45	8	7.7427	0	7.5039	0	2300	0	2241	0	777.4	0	156.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	724.00	0	5.7850	0	34.5800	0	27.256	0	718.739	0	120.12	0	39.7	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7424	0	7.5041	0	2300	0	2240	0	778.1	0	156.86	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	722.00	0	5.7920	0	34.5810	0	27.256	0	716.757	0	119.70	0	39.5	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7422	0	7.5039	0	2300	0	2240	0	778.7	0	156.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	720.00	0	5.7880	0	34.5800	0	27.256	0	714.775	0	119.52	0	39.5	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7420	0	7.5036	0	2300	0	2241	0	779.4	0	156.81	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	718.00	0	5.7870	0	34.5770	0	27.253	0	712.793	0	119.86	0	39.6	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7425	0	7.5039	0	2300	0	2241	0	778.6	0	156.77	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	716.00	0	5.7950	0	34.5760	0	27.251	0	710.811	0	120.31	0	39.8	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7419	0	7.5034	0	2299	0	2240	0	779.8	0	156.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	714.00	0	5.8040	0	34.5760	0	27.250	0	708.829	0	120.57	0	39.8	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7415	0	7.5031	0	2299	0	2240	0	780.7	0	156.68	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	712.00	0	5.8120	0	34.5770	0	27.250	0	706.847	0	120.53	0	39.8	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7415	0	7.5031	0	2299	0	2240	0	781.0	0	156.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	710.00	0	5.8170	0	34.5770	0	27.249	0	704.865	0	120.54	0	39.8	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7418	0	7.5034	0	2299	0	2240	0	780.5	0	156.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	708.00	0	5.8210	0	34.5770	0	27.249	0	702.883	0	120.44	0	39.8	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7419	0	7.5035	0	2299	0	2240	0	780.5	0	156.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	706.00	0	5.8180	0	34.5750	0	27.248	0	700.900	0	120.59	0	39.9	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7417	0	7.5032	0	2299	0	2240	0	781.1	0	156.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	704.00	0	5.8220	0	34.5750	0	27.247	0	698.918	0	120.83	0	40.0	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7421	0	7.5035	0	2299	0	2240	0	780.6	0	156.64	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	702.00	0	5.8280	0	34.5750	0	27.246	0	696.936	0	120.87	0	40.0	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7422	0	7.5036	0	2299	0	2240	0	780.6	0	156.64	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	700.00	0	5.8380	0	34.5740	0	27.244	0	694.954	0	120.88	0	40.0	0	-1e10	1	0.3272	8	0.441229	8	1147.45	8	7.7422	0	7.5037	0	2299	0	2240	0	780.7	0	156.60	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	698.00	0	5.8400	0	34.5740	0	27.244	0	692.972	0	120.95	0	40.0	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7419	0	7.5034	0	2299	0	2240	0	781.5	0	156.68	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	696.00	0	5.8410	0	34.5740	0	27.244	0	690.989	0	120.99	0	40.0	0	-1e10	1	0.3282	8	0.441229	8	1147.45	8	7.7427	0	7.5040	0	2299	0	2240	0	780.2	0	156.64	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	694.00	0	5.8450	0	34.5740	0	27.243	0	689.007	0	120.99	0	40.0	0	-1e10	1	0.3282	8	0.441229	8	1147.45	8	7.7425	0	7.5039	0	2299	0	2240	0	780.7	0	156.58	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	692.00	0	5.8480	0	34.5740	0	27.243	0	687.025	0	121.00	0	40.0	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7423	0	7.5036	0	2299	0	2240	0	781.5	0	156.55	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	690.00	0	5.8510	0	34.5740	0	27.243	0	685.042	0	120.90	0	40.0	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7423	0	7.5036	0	2300	0	2240	0	781.7	0	156.60	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	688.00	0	5.8510	0	34.5740	0	27.243	0	683.060	0	120.90	0	40.0	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7424	0	7.5036	0	2300	0	2241	0	781.6	0	156.60	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	686.00	0	5.8640	0	34.5720	0	27.239	0	681.078	0	120.82	0	40.0	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7425	0	7.5038	0	2299	0	2240	0	781.7	0	156.55	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	684.00	0	5.8790	0	34.5730	0	27.238	0	679.095	0	120.66	0	39.9	0	36.37	0	0.3292	8	0.441229	8	1147.45	8	7.7425	0	7.5033	0	2299	0	2237	0	780.7	0	156.55	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	682.00	0	5.8840	0	34.5730	0	27.238	0	677.113	0	120.47	0	39.9	0	-1e10	1	0.3282	8	0.441229	8	1147.45	8	7.7422	0	7.5037	0	2300	0	2240	0	782.7	0	156.51	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	680.00	0	5.8940	0	34.5740	0	27.237	0	675.130	0	120.27	0	39.8	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7419	0	7.5035	0	2300	0	2241	0	783.4	0	156.55	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	678.00	0	5.9100	0	34.5740	0	27.235	0	673.148	0	120.07	0	39.8	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7423	0	7.5039	0	2300	0	2240	0	783.0	0	156.55	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	676.00	0	5.9330	0	34.5750	0	27.233	0	671.165	0	119.80	0	39.7	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7422	0	7.5040	0	2299	0	2240	0	783.4	0	156.43	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	674.00	0	5.9470	0	34.5760	0	27.232	0	669.183	0	119.42	0	39.6	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7419	0	7.5039	0	2299	0	2240	0	784.2	0	156.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	672.00	0	5.9560	0	34.5760	0	27.231	0	667.200	0	119.19	0	39.5	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7418	0	7.5039	0	2299	0	2240	0	784.6	0	156.38	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	670.00	0	5.9650	0	34.5760	0	27.230	0	665.218	0	118.98	0	39.5	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7421	0	7.5042	0	2299	0	2240	0	784.2	0	156.33	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	668.00	0	5.9650	0	34.5760	0	27.230	0	663.235	0	118.87	0	39.4	0	-1e10	1	0.3282	8	0.441229	8	1147.45	8	7.7422	0	7.5042	0	2300	0	2240	0	784.3	0	156.38	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	666.00	0	5.9650	0	34.5760	0	27.230	0	661.253	0	118.78	0	39.4	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7419	0	7.5038	0	2300	0	2241	0	785.2	0	156.32	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	664.00	0	5.9660	0	34.5770	0	27.230	0	659.270	0	118.74	0	39.4	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7418	0	7.5037	0	2300	0	2241	0	785.6	0	156.33	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	662.00	0	5.9740	0	34.5760	0	27.229	0	657.288	0	118.64	0	39.4	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7416	0	7.5035	0	2300	0	2241	0	786.2	0	156.33	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	660.00	0	6.0010	0	34.5770	0	27.226	0	655.305	0	118.41	0	39.3	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7411	0	7.5034	0	2300	0	2241	0	787.3	0	156.26	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	658.00	0	6.0170	0	34.5780	0	27.225	0	653.322	0	117.98	0	39.2	0	-1e10	1	0.3282	8	0.441229	8	1147.45	8	7.7411	0	7.5036	0	2300	0	2241	0	787.6	0	156.20	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	656.00	0	6.0280	0	34.5790	0	27.224	0	651.340	0	117.61	0	39.1	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7413	0	7.5038	0	2300	0	2241	0	787.5	0	156.23	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	654.00	0	6.0360	0	34.5790	0	27.223	0	649.357	0	117.41	0	39.0	0	-1e10	1	0.3262	8	0.441229	8	1147.45	8	7.7410	0	7.5036	0	2300	0	2241	0	788.2	0	156.20	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	652.00	0	6.0440	0	34.5800	0	27.223	0	647.374	0	117.42	0	39.0	0	-1e10	1	0.3272	8	0.441229	8	1147.45	8	7.7414	0	7.5039	0	2300	0	2241	0	787.7	0	156.17	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	650.00	0	6.0530	0	34.5800	0	27.222	0	645.392	0	117.51	0	39.1	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7413	0	7.5039	0	2300	0	2241	0	788.1	0	156.16	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	648.00	0	6.0550	0	34.5800	0	27.221	0	643.409	0	117.78	0	39.2	0	-1e10	1	0.3272	8	0.441229	8	1147.45	8	7.7412	0	7.5038	0	2300	0	2241	0	788.4	0	156.08	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	646.00	0	6.0730	0	34.5820	0	27.221	0	641.426	0	117.87	0	39.2	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7411	0	7.5038	0	2300	0	2241	0	788.9	0	156.07	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	644.00	0	6.1030	0	34.5850	0	27.219	0	639.443	0	117.59	0	39.1	0	-1e10	1	0.3282	8	0.441229	8	1147.45	8	7.7410	0	7.5041	0	2300	0	2240	0	789.3	0	156.03	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	642.00	0	6.1200	0	34.5870	0	27.219	0	637.461	0	117.14	0	39.0	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7412	0	7.5044	0	2300	0	2240	0	789.2	0	155.99	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	640.00	0	6.1590	0	34.5910	0	27.217	0	635.478	0	116.53	0	38.8	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7409	0	7.5046	0	2300	0	2240	0	790.1	0	155.94	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	638.00	0	6.2030	0	34.5970	0	27.216	0	633.495	0	115.48	0	38.5	0	-1e10	1	0.3282	8	0.441229	8	1147.45	8	7.7401	0	7.5044	0	2300	0	2240	0	792.0	0	155.94	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	636.00	0	6.2400	0	34.6020	0	27.215	0	631.512	0	114.16	0	38.1	0	-1e10	1	0.3282	8	0.441229	8	1147.45	8	7.7392	0	7.5040	0	2300	0	2241	0	794.2	0	155.88	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	634.00	0	6.2600	0	34.6050	0	27.215	0	629.529	0	113.39	0	37.9	0	-1e10	1	0.3282	8	0.441229	8	1147.45	8	7.7393	0	7.5043	0	2300	0	2241	0	794.3	0	155.77	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	632.00	0	6.2840	0	34.6080	0	27.214	0	627.546	0	112.63	0	37.7	0	36.55	0	0.3282	8	0.441229	8	1147.45	8	7.7395	0	7.5040	0	2300	0	2237	0	793.2	0	155.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	630.00	0	6.3180	0	34.6120	0	27.213	0	625.563	0	111.94	0	37.4	0	-1e10	1	0.3282	8	0.441229	8	1147.45	8	7.7390	0	7.5046	0	2300	0	2241	0	795.6	0	155.68	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	628.00	0	6.3680	0	34.6170	0	27.210	0	623.581	0	110.78	0	37.1	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7378	0	7.5041	0	2300	0	2241	0	798.3	0	155.59	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	626.00	0	6.4010	0	34.6210	0	27.209	0	621.598	0	109.85	0	36.8	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7376	0	7.5043	0	2300	0	2241	0	799.0	0	155.51	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	624.00	0	6.4290	0	34.6240	0	27.208	0	619.615	0	108.86	0	36.5	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7374	0	7.5044	0	2301	0	2241	0	799.7	0	155.46	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	622.00	0	6.4360	0	34.6260	0	27.208	0	617.632	0	108.21	0	36.3	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7370	0	7.5041	0	2301	0	2241	0	800.8	0	155.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	620.00	0	6.4570	0	34.6280	0	27.207	0	615.649	0	107.74	0	36.2	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7371	0	7.5044	0	2301	0	2241	0	800.9	0	155.38	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	618.00	0	6.4730	0	34.6280	0	27.205	0	613.666	0	107.46	0	36.1	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7369	0	7.5044	0	2301	0	2241	0	801.5	0	155.33	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	616.00	0	6.4640	0	34.6240	0	27.203	0	611.683	0	107.75	0	36.2	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7365	0	7.5038	0	2301	0	2242	0	802.5	0	155.33	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	614.00	0	6.4690	0	34.6240	0	27.202	0	609.700	0	108.25	0	36.3	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7366	0	7.5039	0	2301	0	2241	0	802.5	0	155.29	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	612.00	0	6.5450	0	34.6330	0	27.199	0	607.716	0	107.65	0	36.2	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7363	0	7.5045	0	2300	0	2241	0	803.5	0	155.20	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	610.00	0	6.5680	0	34.6360	0	27.199	0	605.733	0	106.58	0	35.9	0	-1e10	1	0.3252	8	0.441230	8	1147.45	8	7.7360	0	7.5045	0	2301	0	2241	0	804.4	0	155.20	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	608.00	0	6.5750	0	34.6370	0	27.198	0	603.750	0	105.87	0	35.6	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7361	0	7.5046	0	2301	0	2241	0	804.6	0	155.12	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	606.00	0	6.5900	0	34.6380	0	27.197	0	601.767	0	105.57	0	35.5	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7365	0	7.5051	0	2301	0	2241	0	804.1	0	155.07	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	604.00	0	6.5990	0	34.6370	0	27.195	0	599.784	0	105.39	0	35.5	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7366	0	7.5053	0	2301	0	2241	0	804.0	0	155.03	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	602.00	0	6.5950	0	34.6330	0	27.193	0	597.801	0	105.87	0	35.7	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7376	0	7.5060	0	2301	0	2241	0	802.3	0	154.98	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	600.00	0	6.6100	0	34.6340	0	27.191	0	595.818	0	106.18	0	35.8	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7376	0	7.5062	0	2301	0	2241	0	802.3	0	154.98	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	598.00	0	6.6170	0	34.6330	0	27.190	0	593.834	0	106.35	0	35.8	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7381	0	7.5066	0	2301	0	2240	0	801.5	0	154.94	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	596.00	0	6.6080	0	34.6270	0	27.186	0	591.851	0	107.27	0	36.1	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7387	0	7.5070	0	2300	0	2240	0	800.4	0	154.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	594.00	0	6.6080	0	34.6240	0	27.184	0	589.868	0	108.45	0	36.5	0	36.35	0	0.3262	8	0.441230	8	1147.45	8	7.7396	0	7.5071	0	2300	0	2236	0	797.6	0	154.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	592.00	0	6.6070	0	34.6220	0	27.182	0	587.885	0	109.46	0	36.9	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7399	0	7.5079	0	2300	0	2239	0	798.2	0	154.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	590.00	0	6.6110	0	34.6220	0	27.182	0	585.901	0	110.22	0	37.1	0	-1e10	1	0.3252	8	0.441230	8	1147.45	8	7.7403	0	7.5082	0	2300	0	2239	0	797.5	0	154.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	588.00	0	6.6190	0	34.6210	0	27.180	0	583.918	0	110.85	0	37.3	0	-1e10	1	0.3252	8	0.441230	8	1147.45	8	7.7407	0	7.5087	0	2299	0	2238	0	796.8	0	154.81	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	586.00	0	6.6310	0	34.6220	0	27.179	0	581.935	0	111.29	0	37.5	0	-1e10	1	0.3252	8	0.441230	8	1147.45	8	7.7414	0	7.5094	0	2299	0	2238	0	795.7	0	154.81	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	584.00	0	6.6390	0	34.6230	0	27.179	0	579.951	0	111.43	0	37.6	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7417	0	7.5097	0	2299	0	2238	0	795.3	0	154.77	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	582.00	0	6.6400	0	34.6230	0	27.178	0	577.968	0	111.49	0	37.6	0	-1e10	1	0.3252	8	0.441230	8	1147.45	8	7.7422	0	7.5100	0	2299	0	2238	0	794.6	0	154.77	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	580.00	0	6.6410	0	34.6240	0	27.179	0	575.985	0	111.49	0	37.6	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7423	0	7.5101	0	2300	0	2238	0	794.6	0	154.77	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	578.00	0	6.6930	0	34.6290	0	27.176	0	574.001	0	111.16	0	37.5	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7421	0	7.5105	0	2299	0	2238	0	795.2	0	154.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	576.00	0	6.7650	0	34.6370	0	27.173	0	572.018	0	109.98	0	37.2	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7415	0	7.5108	0	2299	0	2237	0	796.9	0	154.64	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	574.00	0	6.8040	0	34.6430	0	27.172	0	570.034	0	108.39	0	36.7	0	-1e10	1	0.3252	8	0.441230	8	1147.45	8	7.7414	0	7.5112	0	2299	0	2237	0	797.5	0	154.59	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	572.00	0	6.8730	0	34.6520	0	27.170	0	568.051	0	106.90	0	36.2	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7404	0	7.5112	0	2299	0	2237	0	799.9	0	154.55	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	570.00	0	6.9150	0	34.6570	0	27.168	0	566.068	0	105.09	0	35.7	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7398	0	7.5111	0	2300	0	2238	0	801.6	0	154.38	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	568.00	0	6.9160	0	34.6580	0	27.169	0	564.084	0	104.05	0	35.3	0	-1e10	1	0.3252	8	0.441230	8	1147.45	8	7.7400	0	7.5112	0	2300	0	2238	0	801.7	0	154.33	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	566.00	0	6.9270	0	34.6590	0	27.168	0	562.101	0	103.68	0	35.2	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7399	0	7.5112	0	2301	0	2239	0	802.1	0	154.29	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	564.00	0	6.9740	0	34.6620	0	27.164	0	560.117	0	103.33	0	35.1	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7395	0	7.5114	0	2300	0	2238	0	803.2	0	154.29	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	562.00	0	6.9800	0	34.6640	0	27.165	0	558.133	0	102.95	0	35.0	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7399	0	7.5117	0	2300	0	2238	0	802.7	0	154.24	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	560.00	0	6.9790	0	34.6640	0	27.165	0	556.150	0	102.77	0	34.9	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7395	0	7.5113	0	2301	0	2239	0	803.8	0	154.24	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	558.00	0	7.0410	0	34.6700	0	27.161	0	554.166	0	102.34	0	34.8	0	-1e10	1	0.3262	8	0.441231	8	1147.45	8	7.7393	0	7.5118	0	2300	0	2238	0	804.4	0	154.20	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	555.90	0	7.1240	0	34.6770	0	27.155	0	552.084	0	101.08	0	34.5	0	-1e10	1	0.3262	8	0.441231	8	1147.45	8	7.7384	0	7.5120	0	2300	0	2237	0	806.6	0	154.11	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	554.00	0	7.1380	0	34.6800	0	27.155	0	550.199	0	100.12	0	34.1	0	-1e10	1	0.3272	8	0.441231	8	1147.45	8	7.7383	0	7.5121	0	2300	0	2238	0	807.0	0	153.94	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	552.00	0	7.1390	0	34.6810	0	27.156	0	548.215	0	99.52	0	33.9	0	-1e10	1	0.3242	8	0.441231	8	1147.45	8	7.7391	0	7.5128	0	2301	0	2238	0	805.7	0	153.98	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	550.00	0	7.1390	0	34.6810	0	27.156	0	546.232	0	99.20	0	33.8	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7396	0	7.5131	0	2301	0	2238	0	805.1	0	153.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	548.00	0	7.1390	0	34.6810	0	27.156	0	544.248	0	99.07	0	33.8	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7398	0	7.5133	0	2301	0	2238	0	804.9	0	153.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	546.00	0	7.1440	0	34.6820	0	27.156	0	542.264	0	98.94	0	33.7	0	-1e10	1	0.3272	8	0.441231	8	1147.45	8	7.7407	0	7.5141	0	2301	0	2238	0	803.3	0	153.85	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	544.00	0	7.1550	0	34.6840	0	27.156	0	540.281	0	98.79	0	33.7	0	-1e10	1	0.3252	8	0.441217	8	1147.42	8	7.7409	0	7.5143	0	2301	0	2238	0	803.2	0	153.77	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	542.00	0	7.1640	0	34.6850	0	27.155	0	538.297	0	98.56	0	33.6	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7415	0	7.5149	0	2301	0	2238	0	802.4	0	153.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	540.00	0	7.2030	0	34.6890	0	27.153	0	536.313	0	98.03	0	33.5	0	-1e10	1	0.3262	8	0.441231	8	1147.45	8	7.7418	0	7.5156	0	2301	0	2238	0	802.1	0	153.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	538.00	0	7.2420	0	34.6950	0	27.152	0	534.329	0	97.31	0	33.3	0	-1e10	1	0.3272	8	0.441231	8	1147.45	8	7.7421	0	7.5163	0	2301	0	2237	0	801.8	0	153.68	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	536.00	0	7.3210	0	34.7020	0	27.147	0	532.346	0	96.11	0	32.9	0	-1e10	1	0.3232	8	0.441231	8	1147.45	8	7.7417	0	7.5170	0	2301	0	2237	0	802.8	0	153.59	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	534.00	0	7.3510	0	34.7070	0	27.146	0	530.362	0	94.59	0	32.4	0	-1e10	1	0.3242	8	0.441231	8	1147.45	8	7.7417	0	7.5173	0	2301	0	2237	0	803.3	0	153.50	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	532.00	0	7.3510	0	34.7080	0	27.147	0	528.378	0	93.67	0	32.1	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7420	0	7.5175	0	2302	0	2237	0	803.0	0	153.46	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	530.00	0	7.3510	0	34.7080	0	27.147	0	526.394	0	93.22	0	32.0	0	-1e10	1	0.3242	8	0.441231	8	1147.45	8	7.7425	0	7.5179	0	2302	0	2238	0	802.3	0	153.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	528.00	0	7.3600	0	34.7100	0	27.147	0	524.410	0	92.95	0	31.9	0	36.27	0	0.3232	8	0.441231	8	1147.45	8	7.7424	0	7.5173	0	2302	0	2234	0	801.6	0	153.33	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	526.00	0	7.3910	0	34.7140	0	27.146	0	522.426	0	92.44	0	31.7	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7419	0	7.5177	0	2302	0	2238	0	804.1	0	153.33	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	524.00	0	7.4220	0	34.7190	0	27.146	0	520.442	0	91.50	0	31.4	0	-1e10	1	0.3262	8	0.441231	8	1147.45	8	7.7419	0	7.5180	0	2302	0	2238	0	804.5	0	153.29	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	522.00	0	7.4770	0	34.7260	0	27.143	0	518.458	0	90.14	0	31.0	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7408	0	7.5177	0	2302	0	2238	0	807.0	0	153.24	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	520.00	0	7.5110	0	34.7330	0	27.144	0	516.475	0	88.53	0	30.5	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7404	0	7.5177	0	2303	0	2238	0	808.2	0	153.16	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	518.00	0	7.5810	0	34.7420	0	27.141	0	514.491	0	86.95	0	30.0	0	-1e10	1	0.3262	8	0.441231	8	1147.45	8	7.7393	0	7.5176	0	2303	0	2238	0	810.9	0	153.07	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	516.00	0	7.6210	0	34.7480	0	27.140	0	512.507	0	85.25	0	29.4	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7383	0	7.5172	0	2303	0	2239	0	813.3	0	152.98	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	514.00	0	7.6400	0	34.7500	0	27.138	0	510.523	0	83.76	0	28.9	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7375	0	7.5166	0	2303	0	2239	0	815.2	0	152.89	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	512.00	0	7.6410	0	34.7520	0	27.140	0	508.539	0	82.89	0	28.6	0	-1e10	1	0.3242	8	0.441231	8	1147.45	8	7.7373	0	7.5164	0	2304	0	2240	0	816.1	0	152.89	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	510.00	0	7.6400	0	34.7520	0	27.140	0	506.555	0	82.47	0	28.5	0	-1e10	1	0.3272	8	0.441231	8	1147.45	8	7.7365	0	7.5155	0	2304	0	2240	0	818.0	0	152.89	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	508.00	0	7.6440	0	34.7530	0	27.140	0	504.570	0	82.24	0	28.4	0	-1e10	1	0.3262	8	0.441231	8	1147.45	8	7.7353	0	7.5144	0	2304	0	2241	0	820.7	0	152.85	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	506.00	0	7.6460	0	34.7530	0	27.140	0	502.586	0	81.99	0	28.3	0	-1e10	1	0.3232	8	0.441231	8	1147.45	8	7.7350	0	7.5141	0	2305	0	2241	0	821.6	0	152.81	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	504.00	0	7.6750	0	34.7570	0	27.139	0	500.602	0	81.73	0	28.2	0	-1e10	1	0.3213	8	0.441231	8	1147.46	8	7.7338	0	7.5133	0	2304	0	2241	0	824.3	0	152.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	502.00	0	7.7160	0	34.7620	0	27.137	0	498.618	0	80.95	0	28.0	0	-1e10	1	0.3232	8	0.441231	8	1147.46	8	7.7323	0	7.5124	0	2305	0	2242	0	827.8	0	152.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	500.00	0	7.7510	0	34.7660	0	27.135	0	496.634	0	79.86	0	27.6	0	-1e10	1	0.3232	8	0.441232	8	1147.46	8	7.7304	0	7.5111	0	2305	0	2243	0	832.0	0	152.63	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	498.00	0	7.7750	0	34.7690	0	27.134	0	494.650	0	78.74	0	27.3	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7290	0	7.5101	0	2305	0	2243	0	835.4	0	152.63	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	496.00	0	7.7950	0	34.7730	0	27.134	0	492.666	0	77.78	0	26.9	0	-1e10	1	0.3252	8	0.441232	8	1147.46	8	7.7278	0	7.5092	0	2306	0	2244	0	838.3	0	152.55	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	494.00	0	7.8200	0	34.7760	0	27.132	0	490.681	0	76.94	0	26.7	0	37.30	0	0.3272	8	0.441232	8	1147.46	8	7.7261	0	7.5073	0	2306	0	2242	0	841.0	0	152.50	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	492.00	0	7.8620	0	34.7810	0	27.130	0	488.697	0	75.99	0	26.4	0	-1e10	1	0.3262	8	0.441232	8	1147.46	8	7.7233	0	7.5058	0	2307	0	2246	0	848.5	0	152.46	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	490.00	0	7.9160	0	34.7880	0	27.128	0	486.713	0	74.74	0	26.0	0	-1e10	1	0.3232	8	0.441232	8	1147.46	8	7.7209	0	7.5042	0	2307	0	2247	0	854.3	0	152.37	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	488.00	0	7.9970	0	34.7970	0	27.123	0	484.729	0	73.05	0	25.4	0	-1e10	1	0.3223	8	0.441218	8	1147.42	8	7.7177	0	7.5023	0	2307	0	2248	0	861.5	0	152.29	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	486.00	0	8.0230	0	34.8000	0	27.121	0	482.745	0	71.56	0	24.9	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7157	0	7.5008	0	2308	0	2249	0	866.2	0	152.20	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	484.00	0	8.0400	0	34.8030	0	27.121	0	480.760	0	70.57	0	24.6	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7142	0	7.4996	0	2308	0	2250	0	870.0	0	152.15	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	482.00	0	8.0720	0	34.8070	0	27.119	0	478.776	0	69.77	0	24.3	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7121	0	7.4980	0	2309	0	2251	0	874.9	0	152.07	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	480.00	0	8.1130	0	34.8120	0	27.117	0	476.792	0	68.92	0	24.0	0	-1e10	1	0.3262	8	0.441232	8	1147.46	8	7.7104	0	7.4969	0	2309	0	2251	0	879.2	0	152.02	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	478.00	0	8.1470	0	34.8150	0	27.114	0	474.807	0	68.06	0	23.8	0	-1e10	1	0.3232	8	0.441232	8	1147.46	8	7.7086	0	7.4957	0	2309	0	2252	0	883.4	0	151.98	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	476.00	0	8.1770	0	34.8180	0	27.112	0	472.823	0	67.40	0	23.6	0	-1e10	1	0.3232	8	0.441232	8	1147.46	8	7.7057	0	7.4933	0	2309	0	2253	0	890.2	0	151.89	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	474.00	0	8.1910	0	34.8190	0	27.111	0	470.839	0	67.08	0	23.4	0	-1e10	1	0.3232	8	0.441232	8	1147.46	8	7.7048	0	7.4926	0	2310	0	2253	0	892.6	0	151.89	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	472.10	0	8.1910	0	34.8180	0	27.110	0	468.953	0	67.08	0	23.4	0	-1e10	1	0.3252	8	0.441232	8	1147.46	8	7.7037	0	7.4916	0	2310	0	2254	0	895.2	0	151.81	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	470.00	0	8.1970	0	34.8170	0	27.108	0	466.870	0	67.48	0	23.6	0	-1e10	1	0.3252	8	0.441232	8	1147.46	8	7.7020	0	7.4901	0	2310	0	2255	0	899.2	0	151.68	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	468.00	0	8.2130	0	34.8170	0	27.106	0	464.885	0	67.89	0	23.7	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7003	0	7.4886	0	2310	0	2255	0	903.4	0	151.68	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	466.00	0	8.2160	0	34.8180	0	27.106	0	462.901	0	68.18	0	23.8	0	-1e10	1	0.3213	8	0.441232	8	1147.46	8	7.6990	0	7.4874	0	2310	0	2256	0	906.6	0	151.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	464.00	0	8.2520	0	34.8240	0	27.105	0	460.916	0	68.09	0	23.8	0	-1e10	1	0.3232	8	0.441232	8	1147.46	8	7.6978	0	7.4867	0	2310	0	2256	0	909.5	0	151.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	462.00	0	8.3260	0	34.8330	0	27.101	0	458.932	0	66.90	0	23.5	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.6961	0	7.4861	0	2310	0	2256	0	913.8	0	151.55	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	460.00	0	8.3820	0	34.8400	0	27.098	0	456.947	0	65.19	0	22.9	0	-1e10	1	0.3232	8	0.441205	8	1147.39	8	7.6947	0	7.4854	0	2310	0	2257	0	917.6	0	151.50	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	458.00	0	8.4150	0	34.8440	0	27.096	0	454.963	0	64.31	0	22.6	0	-1e10	1	0.3223	8	0.441219	8	1147.42	8	7.6927	0	7.4840	0	2311	0	2257	0	922.6	0	151.46	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	456.00	0	8.4620	0	34.8490	0	27.093	0	452.978	0	63.58	0	22.4	0	-1e10	1	0.3242	8	0.441219	8	1147.42	8	7.6911	0	7.4831	0	2311	0	2258	0	926.6	0	151.41	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	454.10	0	8.4950	0	34.8520	0	27.090	0	451.093	0	62.76	0	22.1	0	-1e10	1	0.3223	8	0.441219	8	1147.42	8	7.6897	0	7.4822	0	2311	0	2258	0	930.3	0	151.28	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	452.00	0	8.5000	0	34.8520	0	27.089	0	449.009	0	62.36	0	22.0	0	-1e10	1	0.3232	8	0.441233	8	1147.46	8	7.6880	0	7.4806	0	2312	0	2259	0	934.7	0	151.27	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	450.00	0	8.5260	0	34.8540	0	27.087	0	447.024	0	62.20	0	21.9	0	-1e10	1	0.3242	8	0.441233	8	1147.46	8	7.6870	0	7.4800	0	2312	0	2260	0	937.4	0	151.15	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	448.00	0	8.5540	0	34.8580	0	27.085	0	445.040	0	61.85	0	21.8	0	-1e10	1	0.3252	8	0.441233	8	1147.46	8	7.6863	0	7.4796	0	2312	0	2260	0	939.3	0	151.07	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	446.00	0	8.6510	0	34.8670	0	27.077	0	443.055	0	61.13	0	21.6	0	-1e10	1	0.3252	8	0.441233	8	1147.46	8	7.6837	0	7.4785	0	2311	0	2260	0	945.7	0	151.02	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	444.00	0	8.7140	0	34.8730	0	27.072	0	441.070	0	60.19	0	21.3	0	-1e10	1	0.3242	8	0.441233	8	1147.46	8	7.6818	0	7.4775	0	2311	0	2260	0	950.7	0	150.92	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	442.00	0	8.7270	0	34.8760	0	27.072	0	439.086	0	59.55	0	21.1	0	-1e10	1	0.3242	8	0.441233	8	1147.46	8	7.6806	0	7.4765	0	2312	0	2261	0	954.0	0	150.89	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	440.00	0	8.7560	0	34.8800	0	27.071	0	437.101	0	59.09	0	20.9	0	-1e10	1	0.3223	8	0.441206	8	1147.39	8	7.6791	0	7.4754	0	2312	0	2261	0	957.9	0	150.81	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	438.00	0	8.7930	0	34.8840	0	27.068	0	435.116	0	58.77	0	20.8	0	-1e10	1	0.3223	8	0.441222	8	1147.43	8	7.6770	0	7.4739	0	2312	0	2262	0	963.2	0	150.74	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	436.00	0	8.8150	0	34.8860	0	27.066	0	433.132	0	58.53	0	20.8	0	-1e10	1	0.3232	8	0.441233	8	1147.46	8	7.6756	0	7.4729	0	2312	0	2262	0	966.9	0	150.67	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	434.00	0	8.8570	0	34.8890	0	27.062	0	431.147	0	58.37	0	20.7	0	37.09	0	0.3232	8	0.441222	8	1147.43	8	7.6741	0	7.4714	0	2312	0	2259	0	969.5	0	150.63	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	432.00	0	8.9150	0	34.8940	0	27.057	0	429.162	0	58.13	0	20.7	0	-1e10	1	0.3213	8	0.441233	8	1147.46	8	7.6724	0	7.4711	0	2311	0	2262	0	975.2	0	150.54	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	430.00	0	8.9580	0	34.8970	0	27.052	0	427.177	0	58.00	0	20.6	0	-1e10	1	0.3223	8	0.441222	8	1147.43	8	7.6710	0	7.4703	0	2311	0	2262	0	979.0	0	150.46	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	428.00	0	8.9910	0	34.9000	0	27.049	0	425.192	0	57.98	0	20.6	0	-1e10	1	0.3213	8	0.441220	8	1147.42	8	7.6698	0	7.4696	0	2311	0	2262	0	982.2	0	150.46	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	426.00	0	9.0180	0	34.9020	0	27.046	0	423.208	0	57.97	0	20.6	0	-1e10	1	0.3223	8	0.441233	8	1147.46	8	7.6682	0	7.4684	0	2311	0	2263	0	986.4	0	150.34	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	424.00	0	9.0380	0	34.9030	0	27.044	0	421.223	0	57.85	0	20.6	0	-1e10	1	0.3223	8	0.441220	8	1147.42	8	7.6673	0	7.4678	0	2311	0	2263	0	988.8	0	150.28	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	422.00	0	9.0560	0	34.9050	0	27.043	0	419.238	0	57.68	0	20.6	0	-1e10	1	0.3203	8	0.441214	8	1147.41	8	7.6663	0	7.4670	0	2311	0	2264	0	991.8	0	150.22	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	420.00	0	9.0770	0	34.9070	0	27.041	0	417.253	0	57.50	0	20.5	0	-1e10	1	0.3213	8	0.441214	8	1147.41	8	7.6650	0	7.4660	0	2311	0	2264	0	995.4	0	150.20	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	418.00	0	9.1030	0	34.9090	0	27.038	0	415.268	0	57.28	0	20.4	0	-1e10	1	0.3203	8	0.441233	8	1147.46	8	7.6639	0	7.4653	0	2312	0	2264	0	998.3	0	150.11	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	416.00	0	9.1320	0	34.9120	0	27.036	0	413.283	0	57.03	0	20.4	0	-1e10	1	0.3223	8	0.441214	8	1147.41	8	7.6628	0	7.4646	0	2312	0	2265	0	1001.6	0	150.07	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	414.00	0	9.1750	0	34.9170	0	27.033	0	411.298	0	56.72	0	20.3	0	-1e10	1	0.3223	8	0.441223	8	1147.43	8	7.6618	0	7.4642	0	2311	0	2265	0	1004.3	0	150.02	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	412.00	0	9.2220	0	34.9210	0	27.028	0	409.313	0	56.47	0	20.2	0	-1e10	1	0.3203	8	0.441220	8	1147.43	8	7.6607	0	7.4637	0	2311	0	2265	0	1007.3	0	149.98	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	410.00	0	9.2470	0	34.9240	0	27.026	0	407.328	0	56.36	0	20.2	0	-1e10	1	0.3213	8	0.441215	8	1147.41	8	7.6598	0	7.4632	0	2311	0	2265	0	1009.9	0	149.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	408.10	0	9.2770	0	34.9260	0	27.023	0	405.442	0	56.41	0	20.2	0	-1e10	1	0.3223	8	0.441215	8	1147.41	8	7.6593	0	7.4630	0	2311	0	2265	0	1011.4	0	149.85	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	406.00	0	9.3220	0	34.9310	0	27.020	0	403.358	0	56.52	0	20.3	0	-1e10	1	0.3223	8	0.441234	8	1147.46	8	7.6580	0	7.4623	0	2311	0	2265	0	1015.1	0	149.76	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	404.00	0	9.3680	0	34.9350	0	27.015	0	401.373	0	56.40	0	20.3	0	-1e10	1	0.3213	8	0.441220	8	1147.43	8	7.6572	0	7.4621	0	2310	0	2264	0	1017.4	0	149.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	402.00	0	9.4090	0	34.9400	0	27.012	0	399.388	0	56.09	0	20.2	0	-1e10	1	0.3232	8	0.441234	8	1147.46	8	7.6562	0	7.4616	0	2310	0	2264	0	1020.2	0	149.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	400.00	0	9.4560	0	34.9440	0	27.008	0	397.403	0	55.73	0	20.0	0	-1e10	1	0.3232	8	0.441207	8	1147.39	8	7.6547	0	7.4608	0	2310	0	2264	0	1024.1	0	149.67	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	398.00	0	9.4840	0	34.9470	0	27.005	0	395.418	0	55.43	0	20.0	0	-1e10	1	0.3223	8	0.441207	8	1147.39	8	7.6537	0	7.4603	0	2309	0	2264	0	1026.6	0	149.50	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	396.00	0	9.5110	0	34.9500	0	27.003	0	393.433	0	55.09	0	19.8	0	-1e10	1	0.3203	8	0.441220	8	1147.43	8	7.6534	0	7.4602	0	2309	0	2263	0	1027.7	0	149.46	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	394.00	0	9.5360	0	34.9530	0	27.001	0	391.447	0	54.80	0	19.8	0	-1e10	1	0.3213	8	0.441207	8	1147.39	8	7.6524	0	7.4595	0	2308	0	2263	0	1030.5	0	149.44	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	392.00	0	9.5930	0	34.9580	0	26.996	0	389.462	0	54.62	0	19.7	0	-1e10	1	0.3203	8	0.441207	8	1147.39	8	7.6515	0	7.4594	0	2308	0	2262	0	1032.8	0	149.33	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	390.00	0	9.6640	0	34.9600	0	26.986	0	387.477	0	54.45	0	19.7	0	-1e10	1	0.3203	8	0.441207	8	1147.39	8	7.6503	0	7.4591	0	2307	0	2261	0	1036.0	0	149.24	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	388.00	0	9.7010	0	34.9630	0	26.982	0	385.492	0	54.58	0	19.7	0	-1e10	1	0.3193	8	0.441234	8	1147.46	8	7.6501	0	7.4594	0	2306	0	2261	0	1036.5	0	149.19	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	386.00	0	9.8520	0	34.9770	0	26.967	0	383.507	0	54.27	0	19.7	0	-1e10	1	0.3213	8	0.441207	8	1147.39	8	7.6482	0	7.4595	0	2304	0	2259	0	1041.7	0	149.06	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	384.00	0	10.0180	0	34.9920	0	26.951	0	381.521	0	53.50	0	19.5	0	-1e10	1	0.3193	8	0.441234	8	1147.46	8	7.6456	0	7.4592	0	2303	0	2257	0	1048.5	0	148.93	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	382.00	0	10.0520	0	35.0000	0	26.951	0	379.536	0	53.03	0	19.3	0	-1e10	1	0.3193	8	0.441207	8	1147.39	8	7.6450	0	7.4590	0	2303	0	2257	0	1050.6	0	148.76	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	380.00	0	10.1010	0	35.0060	0	26.947	0	377.551	0	52.79	0	19.3	0	-1e10	1	0.3193	8	0.441221	8	1147.43	8	7.6442	0	7.4588	0	2302	0	2257	0	1053.0	0	148.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	378.00	0	10.1540	0	35.0110	0	26.942	0	375.566	0	52.93	0	19.3	0	-1e10	1	0.3193	8	0.441207	8	1147.39	8	7.6429	0	7.4583	0	2302	0	2257	0	1056.5	0	148.58	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	376.00	0	10.1940	0	35.0140	0	26.938	0	373.580	0	53.25	0	19.5	0	34.71	0	0.3193	8	0.441221	8	1147.43	8	7.6428	0	7.4582	0	2301	0	2253	0	1055.4	0	148.50	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	374.00	0	10.2390	0	35.0180	0	26.933	0	371.595	0	53.51	0	19.6	0	-1e10	1	0.3173	8	0.441221	8	1147.43	8	7.6420	0	7.4584	0	2300	0	2255	0	1059.3	0	148.45	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	372.00	0	10.2700	0	35.0220	0	26.931	0	369.610	0	54.08	0	19.8	0	-1e10	1	0.3203	8	0.441208	8	1147.39	8	7.6417	0	7.4585	0	2300	0	2255	0	1060.0	0	148.28	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	370.00	0	10.3130	0	35.0260	0	26.926	0	367.624	0	54.80	0	20.1	0	-1e10	1	0.3193	8	0.441221	8	1147.43	8	7.6411	0	7.4583	0	2299	0	2254	0	1062.0	0	148.28	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	368.00	0	10.3260	0	35.0270	0	26.925	0	365.639	0	57.04	0	20.9	0	-1e10	1	0.3183	8	0.441208	8	1147.39	8	7.6410	0	7.4584	0	2299	0	2254	0	1062.0	0	148.19	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	366.10	0	10.3040	0	35.0110	0	26.916	0	363.753	0	62.14	0	22.8	0	-1e10	1	0.3163	8	0.441208	8	1147.39	8	7.6410	0	7.4581	0	2297	0	2252	0	1061.4	0	148.11	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	364.00	0	10.2980	0	35.0060	0	26.913	0	361.668	0	70.12	0	25.7	0	-1e10	1	0.3153	8	0.441208	8	1147.39	8	7.6415	0	7.4583	0	2295	0	2250	0	1059.6	0	148.06	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	362.00	0	10.2810	0	34.9980	0	26.910	0	359.683	0	74.91	0	27.4	0	-1e10	1	0.3163	8	0.441208	8	1147.39	8	7.6416	0	7.4582	0	2294	0	2249	0	1058.9	0	148.02	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	360.00	0	10.2110	0	34.9730	0	26.902	0	357.697	0	81.93	0	30.0	0	-1e10	1	0.3143	8	0.441208	8	1147.39	8	7.6424	0	7.4579	0	2293	0	2248	0	1056.2	0	148.06	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	358.00	0	10.2010	0	34.9680	0	26.900	0	355.712	0	90.46	0	33.1	0	-1e10	1	0.3143	8	0.441208	8	1147.39	8	7.6425	0	7.4579	0	2291	0	2246	0	1055.3	0	148.11	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	356.00	0	10.1980	0	34.9670	0	26.900	0	353.726	0	95.63	0	35.0	0	-1e10	1	0.3153	8	0.441208	8	1147.39	8	7.6426	0	7.4578	0	2290	0	2246	0	1055.1	0	148.06	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	354.00	0	10.2060	0	34.9680	0	26.899	0	351.741	0	98.60	0	36.1	0	-1e10	1	0.3134	8	0.441208	8	1147.39	8	7.6433	0	7.4584	0	2290	0	2245	0	1053.5	0	148.11	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	352.00	0	10.2230	0	34.9700	0	26.898	0	349.755	0	100.03	0	36.6	0	-1e10	1	0.3163	8	0.441208	8	1147.39	8	7.6433	0	7.4586	0	2291	0	2246	0	1053.8	0	148.11	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	350.00	0	10.2910	0	34.9760	0	26.891	0	347.769	0	100.75	0	36.9	0	-1e10	1	0.3143	8	0.441208	8	1147.39	8	7.6429	0	7.4591	0	2291	0	2245	0	1055.4	0	148.02	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	348.00	0	10.3480	0	34.9820	0	26.885	0	345.784	0	101.02	0	37.1	0	-1e10	1	0.3134	8	0.441221	8	1147.43	8	7.6427	0	7.4596	0	2291	0	2246	0	1056.6	0	148.02	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	346.00	0	10.4180	0	34.9870	0	26.877	0	343.798	0	100.96	0	37.1	0	-1e10	1	0.3124	8	0.441221	8	1147.43	8	7.6422	0	7.4599	0	2291	0	2246	0	1058.5	0	147.98	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	344.00	0	10.4690	0	34.9920	0	26.872	0	341.813	0	100.81	0	37.1	0	-1e10	1	0.3134	8	0.441208	8	1147.39	8	7.6420	0	7.4603	0	2292	0	2246	0	1059.8	0	147.84	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	342.00	0	10.5070	0	34.9960	0	26.868	0	339.827	0	100.57	0	37.0	0	28.70	0	0.3153	8	0.441222	8	1147.43	8	7.6419	0	7.4603	0	2292	0	2244	0	1059.5	0	147.76	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	340.00	0	10.5250	0	34.9990	0	26.868	0	337.841	0	100.34	0	37.0	0	-1e10	1	0.3134	8	0.441208	8	1147.39	8	7.6421	0	7.4610	0	2293	0	2247	0	1061.0	0	147.84	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	338.00	0	10.5520	0	35.0040	0	26.867	0	335.856	0	100.13	0	36.9	0	-1e10	1	0.3143	8	0.441208	8	1147.39	8	7.6418	0	7.4610	0	2294	0	2248	0	1062.4	0	147.71	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	336.00	0	10.5990	0	35.0100	0	26.863	0	333.870	0	99.68	0	36.8	0	-1e10	1	0.3143	8	0.441208	8	1147.39	8	7.6413	0	7.4610	0	2294	0	2249	0	1064.6	0	147.67	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	334.00	0	10.6470	0	35.0150	0	26.858	0	331.884	0	99.02	0	36.6	0	-1e10	1	0.3163	8	0.441208	8	1147.39	8	7.6409	0	7.4613	0	2295	0	2249	0	1066.3	0	147.58	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	332.00	0	10.6870	0	35.0200	0	26.855	0	329.898	0	98.44	0	36.4	0	-1e10	1	0.3134	8	0.441208	8	1147.39	8	7.6413	0	7.4620	0	2296	0	2250	0	1066.2	0	147.50	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	330.00	0	10.7000	0	35.0220	0	26.854	0	327.913	0	98.00	0	36.2	0	-1e10	1	0.3134	8	0.441208	8	1147.39	8	7.6414	0	7.4622	0	2297	0	2250	0	1066.5	0	147.54	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	328.00	0	10.7240	0	35.0250	0	26.852	0	325.927	0	97.66	0	36.1	0	-1e10	1	0.3143	8	0.441208	8	1147.39	8	7.6423	0	7.4633	0	2298	0	2251	0	1064.9	0	147.41	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	326.00	0	10.7610	0	35.0290	0	26.849	0	323.941	0	97.48	0	36.1	0	-1e10	1	0.3163	8	0.441208	8	1147.39	8	7.6422	0	7.4636	0	2298	0	2251	0	1066.0	0	147.45	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	324.00	0	10.8120	0	35.0330	0	26.843	0	321.955	0	97.31	0	36.1	0	-1e10	1	0.3173	8	0.441208	8	1147.40	8	7.6419	0	7.4639	0	2299	0	2252	0	1067.7	0	147.41	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	322.00	0	10.8210	0	35.0340	0	26.842	0	319.969	0	97.60	0	36.2	0	-1e10	1	0.3134	8	0.441208	8	1147.40	8	7.6424	0	7.4644	0	2300	0	2253	0	1066.9	0	147.32	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	320.00	0	10.8450	0	35.0360	0	26.839	0	317.984	0	98.71	0	36.6	0	-1e10	1	0.3143	8	0.441208	8	1147.40	8	7.6433	0	7.4655	0	2301	0	2253	0	1065.3	0	147.28	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	318.00	0	10.8850	0	35.0390	0	26.834	0	315.998	0	100.82	0	37.4	0	-1e10	1	0.3134	8	0.441208	8	1147.40	8	7.6439	0	7.4665	0	2301	0	2254	0	1064.4	0	147.19	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	316.00	0	10.9050	0	35.0410	0	26.832	0	314.012	0	102.57	0	38.1	0	-1e10	1	0.3134	8	0.441222	8	1147.43	8	7.6448	0	7.4674	0	2302	0	2254	0	1063.0	0	147.15	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	314.00	0	10.9550	0	35.0460	0	26.827	0	312.026	0	103.54	0	38.5	0	-1e10	1	0.3134	8	0.441208	8	1147.40	8	7.6450	0	7.4683	0	2303	0	2255	0	1063.2	0	147.10	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	312.00	0	11.0040	0	35.0510	0	26.822	0	310.040	0	104.19	0	38.8	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6458	0	7.4695	0	2304	0	2255	0	1062.3	0	147.02	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	309.90	0	11.0500	0	35.0570	0	26.818	0	307.955	0	104.58	0	39.0	0	-1e10	1	0.3134	8	0.441209	8	1147.40	8	7.6473	0	7.4714	0	2306	0	2256	0	1059.3	0	146.84	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	308.00	0	11.1040	0	35.0630	0	26.813	0	306.068	0	105.00	0	39.2	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6481	0	7.4728	0	2307	0	2256	0	1058.2	0	146.89	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	306.00	0	11.1310	0	35.0660	0	26.811	0	304.082	0	105.59	0	39.4	0	27.04	0	0.3114	8	0.441209	8	1147.40	8	7.6496	0	7.4741	0	2308	0	2255	0	1054.1	0	146.76	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	304.00	0	11.1530	0	35.0690	0	26.809	0	302.096	0	106.19	0	39.7	0	-1e10	1	0.3104	8	0.441209	8	1147.40	8	7.6506	0	7.4756	0	2309	0	2258	0	1053.3	0	146.71	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	302.00	0	11.1700	0	35.0720	0	26.808	0	300.110	0	106.70	0	39.9	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6517	0	7.4767	0	2310	0	2259	0	1051.5	0	146.71	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	299.90	0	11.2310	0	35.0770	0	26.801	0	298.025	0	107.16	0	40.1	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6527	0	7.4784	0	2310	0	2258	0	1049.6	0	146.71	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	298.00	0	11.2890	0	35.0840	0	26.796	0	296.138	0	108.36	0	40.6	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6536	0	7.4799	0	2311	0	2258	0	1047.8	0	146.50	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	296.00	0	11.3470	0	35.0890	0	26.789	0	294.152	0	109.96	0	41.2	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6551	0	7.4820	0	2311	0	2258	0	1044.5	0	146.50	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	294.00	0	11.4020	0	35.0950	0	26.783	0	292.166	0	110.94	0	41.6	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6568	0	7.4842	0	2311	0	2257	0	1040.8	0	146.41	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	292.00	0	11.4130	0	35.0980	0	26.783	0	290.180	0	111.61	0	41.9	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6595	0	7.4868	0	2312	0	2256	0	1034.3	0	146.41	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	290.00	0	11.4450	0	35.1010	0	26.780	0	288.194	0	112.06	0	42.1	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6616	0	7.4891	0	2312	0	2256	0	1029.3	0	146.32	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	288.00	0	11.4780	0	35.1060	0	26.777	0	286.207	0	112.08	0	42.1	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6646	0	7.4922	0	2312	0	2255	0	1022.3	0	146.28	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	286.00	0	11.5400	0	35.1130	0	26.771	0	284.221	0	111.76	0	42.1	0	-1e10	1	0.3094	8	0.441209	8	1147.40	8	7.6666	0	7.4948	0	2312	0	2254	0	1017.8	0	146.23	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	284.00	0	11.5910	0	35.1180	0	26.766	0	282.235	0	111.30	0	42.0	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6694	0	7.4980	0	2312	0	2253	0	1011.3	0	146.15	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	282.00	0	11.6580	0	35.1250	0	26.759	0	280.249	0	111.36	0	42.0	0	-1e10	1	0.3094	8	0.441209	8	1147.40	8	7.6728	0	7.5020	0	2313	0	2252	0	1003.3	0	146.06	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	280.00	0	11.7240	0	35.1320	0	26.752	0	278.263	0	111.61	0	42.2	0	-1e10	1	0.3104	8	0.441209	8	1147.40	8	7.6754	0	7.5051	0	2313	0	2251	0	997.6	0	145.97	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	278.00	0	11.7650	0	35.1370	0	26.748	0	276.276	0	112.00	0	42.4	0	-1e10	1	0.3094	8	0.441209	8	1147.40	8	7.6792	0	7.5091	0	2313	0	2250	0	988.7	0	145.89	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	276.00	0	11.8180	0	35.1430	0	26.742	0	274.290	0	112.51	0	42.6	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6823	0	7.5126	0	2313	0	2249	0	981.8	0	145.76	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	274.00	0	11.8700	0	35.1480	0	26.736	0	272.304	0	112.51	0	42.7	0	24.49	0	0.3094	8	0.441209	8	1147.40	8	7.6860	0	7.5163	0	2314	0	2246	0	972.4	0	145.67	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	272.00	0	11.9060	0	35.1540	0	26.734	0	270.317	0	112.41	0	42.7	0	-1e10	1	0.3094	8	0.441209	8	1147.40	8	7.6901	0	7.5209	0	2314	0	2247	0	963.8	0	145.62	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	270.00	0	11.9700	0	35.1600	0	26.726	0	268.331	0	112.48	0	42.7	0	-1e10	1	0.3084	8	0.441210	8	1147.40	8	7.6927	0	7.5241	0	2314	0	2246	0	958.3	0	145.58	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	268.00	0	12.0410	0	35.1650	0	26.717	0	266.345	0	114.31	0	43.5	0	-1e10	1	0.3074	8	0.441210	8	1147.40	8	7.6954	0	7.5275	0	2314	0	2245	0	952.3	0	145.49	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	266.00	0	12.0900	0	35.1700	0	26.711	0	264.358	0	116.48	0	44.4	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.6995	0	7.5319	0	2315	0	2244	0	943.3	0	145.41	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	264.00	0	12.1100	0	35.1730	0	26.710	0	262.372	0	118.13	0	45.0	0	-1e10	1	0.3114	8	0.441210	8	1147.40	8	7.7038	0	7.5360	0	2315	0	2242	0	933.8	0	145.32	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	262.00	0	12.1350	0	35.1760	0	26.707	0	260.386	0	118.98	0	45.4	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7071	0	7.5395	0	2315	0	2241	0	926.3	0	145.28	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	260.00	0	12.1480	0	35.1780	0	26.706	0	258.399	0	119.53	0	45.6	0	-1e10	1	0.3074	8	0.441210	8	1147.40	8	7.7107	0	7.5429	0	2315	0	2240	0	918.5	0	145.28	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	258.00	0	12.1690	0	35.1800	0	26.704	0	256.413	0	120.53	0	46.0	0	-1e10	1	0.3074	8	0.441210	8	1147.40	8	7.7137	0	7.5459	0	2316	0	2239	0	912.1	0	145.19	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	256.00	0	12.2080	0	35.1830	0	26.698	0	254.426	0	121.83	0	46.5	0	-1e10	1	0.3074	8	0.441210	8	1147.40	8	7.7168	0	7.5492	0	2316	0	2238	0	905.5	0	145.15	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	254.00	0	12.2660	0	35.1880	0	26.691	0	252.440	0	123.53	0	47.2	0	-1e10	1	0.3084	8	0.441210	8	1147.40	8	7.7198	0	7.5528	0	2316	0	2238	0	899.1	0	145.02	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	252.00	0	12.3320	0	35.1950	0	26.684	0	250.453	0	125.37	0	48.0	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7226	0	7.5562	0	2317	0	2237	0	893.5	0	144.93	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	250.00	0	12.3500	0	35.1990	0	26.683	0	248.467	0	126.54	0	48.5	0	-1e10	1	0.3064	8	0.441210	8	1147.40	8	7.7253	0	7.5589	0	2317	0	2236	0	888.0	0	144.84	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	248.00	0	12.3810	0	35.2030	0	26.680	0	246.480	0	127.28	0	48.8	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7279	0	7.5617	0	2317	0	2235	0	882.5	0	144.84	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	246.00	0	12.4640	0	35.2120	0	26.671	0	244.494	0	127.52	0	49.0	0	-1e10	1	0.3064	8	0.441210	8	1147.40	8	7.7302	0	7.5649	0	2317	0	2234	0	877.9	0	144.75	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	244.00	0	12.5000	0	35.2170	0	26.668	0	242.507	0	127.80	0	49.1	0	21.50	0	0.3054	8	0.441210	8	1147.40	8	7.7324	0	7.5671	0	2318	0	2232	0	872.8	0	144.75	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	242.00	0	12.5120	0	35.2180	0	26.666	0	240.520	0	128.19	0	49.3	0	-1e10	1	0.3064	8	0.441210	8	1147.40	8	7.7352	0	7.5701	0	2318	0	2233	0	867.6	0	144.62	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	240.00	0	12.5270	0	35.2200	0	26.665	0	238.534	0	128.27	0	49.3	0	-1e10	1	0.3074	8	0.441210	8	1147.40	8	7.7381	0	7.5729	0	2318	0	2232	0	861.7	0	144.58	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	238.00	0	12.5430	0	35.2230	0	26.664	0	236.547	0	128.01	0	49.2	0	-1e10	1	0.3074	8	0.441210	8	1147.40	8	7.7410	0	7.5758	0	2318	0	2231	0	855.8	0	144.49	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	236.00	0	12.5620	0	35.2270	0	26.663	0	234.561	0	126.65	0	48.7	0	-1e10	1	0.3074	8	0.441210	8	1147.40	8	7.7427	0	7.5777	0	2318	0	2230	0	852.2	0	144.49	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	234.00	0	12.5690	0	35.2290	0	26.663	0	232.574	0	124.58	0	48.0	0	-1e10	1	0.3074	8	0.441210	8	1147.40	8	7.7455	0	7.5803	0	2318	0	2229	0	846.5	0	144.45	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	232.00	0	12.5850	0	35.2320	0	26.662	0	230.587	0	122.93	0	47.3	0	-1e10	1	0.3084	8	0.441210	8	1147.40	8	7.7470	0	7.5819	0	2318	0	2228	0	843.5	0	144.41	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	230.00	0	12.6050	0	35.2350	0	26.661	0	228.600	0	121.32	0	46.7	0	-1e10	1	0.3064	8	0.441210	8	1147.40	8	7.7484	0	7.5834	0	2318	0	2228	0	840.8	0	144.41	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	228.00	0	12.6420	0	35.2380	0	26.656	0	226.614	0	120.05	0	46.3	0	-1e10	1	0.3064	8	0.441210	8	1147.40	8	7.7503	0	7.5855	0	2318	0	2227	0	837.2	0	144.32	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	226.00	0	12.7360	0	35.2510	0	26.647	0	224.627	0	117.92	0	45.6	0	-1e10	1	0.3074	8	0.441210	8	1147.40	8	7.7516	0	7.5880	0	2318	0	2226	0	835.0	0	144.27	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	224.00	0	12.8340	0	35.2670	0	26.640	0	222.640	0	114.63	0	44.4	0	-1e10	1	0.3064	8	0.441210	8	1147.40	8	7.7534	0	7.5910	0	2319	0	2226	0	831.8	0	144.19	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	222.00	0	12.8910	0	35.2760	0	26.635	0	220.653	0	111.66	0	43.3	0	-1e10	1	0.3045	8	0.441210	8	1147.40	8	7.7547	0	7.5929	0	2319	0	2225	0	829.4	0	144.10	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	220.00	0	12.9300	0	35.2820	0	26.632	0	218.667	0	109.72	0	42.6	0	-1e10	1	0.3054	8	0.441210	8	1147.40	8	7.7562	0	7.5948	0	2319	0	2225	0	826.7	0	143.97	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	218.00	0	12.9890	0	35.2890	0	26.626	0	216.680	0	108.24	0	42.0	0	-1e10	1	0.3074	8	0.441210	8	1147.40	8	7.7584	0	7.5976	0	2319	0	2224	0	822.6	0	143.97	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	216.00	0	13.0340	0	35.2950	0	26.621	0	214.693	0	107.03	0	41.6	0	-1e10	1	0.3054	8	0.441210	8	1147.40	8	7.7606	0	7.6002	0	2319	0	2223	0	818.5	0	143.84	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	214.00	0	13.0730	0	35.3000	0	26.617	0	212.706	0	106.06	0	41.3	0	-1e10	1	0.3074	8	0.441210	8	1147.40	8	7.7637	0	7.6036	0	2320	0	2222	0	812.5	0	143.84	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	212.00	0	13.1150	0	35.3070	0	26.614	0	210.719	0	105.11	0	40.9	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7671	0	7.6073	0	2320	0	2221	0	806.0	0	143.80	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	210.00	0	13.1830	0	35.3150	0	26.607	0	208.732	0	103.37	0	40.3	0	23.37	0	0.3084	8	0.441211	8	1147.40	8	7.7694	0	7.6101	0	2320	0	2218	0	800.9	0	143.67	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	208.00	0	13.2330	0	35.3210	0	26.601	0	206.745	0	100.90	0	39.4	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7720	0	7.6135	0	2320	0	2219	0	796.7	0	143.60	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	206.00	0	13.2430	0	35.3230	0	26.600	0	204.758	0	99.64	0	38.9	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7756	0	7.6169	0	2321	0	2218	0	789.8	0	143.53	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	204.00	0	13.2540	0	35.3240	0	26.599	0	202.771	0	99.85	0	39.0	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7788	0	7.6201	0	2321	0	2217	0	783.7	0	143.45	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	202.00	0	13.3370	0	35.3310	0	26.587	0	200.784	0	101.44	0	39.7	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7804	0	7.6227	0	2321	0	2216	0	781.0	0	143.40	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	200.00	0	13.4840	0	35.3470	0	26.570	0	198.797	0	102.58	0	40.3	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7811	0	7.6253	0	2322	0	2216	0	780.4	0	143.23	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	198.00	0	13.5570	0	35.3570	0	26.562	0	196.810	0	100.78	0	39.6	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7831	0	7.6282	0	2322	0	2215	0	776.9	0	143.19	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	196.00	0	13.5850	0	35.3630	0	26.561	0	194.823	0	98.58	0	38.8	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7847	0	7.6300	0	2323	0	2215	0	774.1	0	143.10	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	194.00	0	13.6020	0	35.3660	0	26.560	0	192.836	0	97.30	0	38.3	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7865	0	7.6318	0	2323	0	2214	0	770.9	0	143.02	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	192.00	0	13.6250	0	35.3700	0	26.558	0	190.849	0	96.34	0	37.9	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7875	0	7.6331	0	2323	0	2214	0	769.0	0	142.93	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	190.00	0	13.7060	0	35.3800	0	26.549	0	188.862	0	95.30	0	37.6	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7872	0	7.6338	0	2323	0	2214	0	770.1	0	142.84	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	188.00	0	13.7810	0	35.3890	0	26.540	0	186.875	0	94.47	0	37.3	0	-1e10	1	0.3054	8	0.441211	8	1147.40	8	7.7865	0	7.6341	0	2323	0	2214	0	771.9	0	142.88	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	186.00	0	13.8530	0	35.3980	0	26.532	0	184.888	0	93.80	0	37.1	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7853	0	7.6339	0	2324	0	2214	0	774.8	0	142.67	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	184.00	0	13.8950	0	35.4030	0	26.527	0	182.901	0	93.27	0	36.9	0	-1e10	1	0.3045	8	0.441211	8	1147.40	8	7.7855	0	7.6346	0	2324	0	2214	0	774.7	0	142.50	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	182.00	0	13.9360	0	35.4080	0	26.522	0	180.913	0	92.99	0	36.8	0	23.54	0	0.3084	8	0.441211	8	1147.40	8	7.7846	0	7.6340	0	2324	0	2212	0	775.9	0	142.40	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	180.00	0	13.9630	0	35.4120	0	26.520	0	178.926	0	92.91	0	36.8	0	-1e10	1	0.3035	8	0.441211	8	1147.40	8	7.7847	0	7.6347	0	2324	0	2214	0	776.9	0	142.39	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	178.00	0	13.9870	0	35.4150	0	26.517	0	176.939	0	92.99	0	36.9	0	-1e10	1	0.3054	8	0.441211	8	1147.40	8	7.7841	0	7.6343	0	2325	0	2215	0	778.4	0	142.36	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	176.00	0	14.0020	0	35.4180	0	26.516	0	174.952	0	93.09	0	36.9	0	-1e10	1	0.3045	8	0.441211	8	1147.40	8	7.7829	0	7.6334	0	2325	0	2215	0	780.9	0	142.27	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	174.00	0	14.0220	0	35.4210	0	26.514	0	172.965	0	93.17	0	37.0	0	-1e10	1	0.3045	8	0.441211	8	1147.40	8	7.7823	0	7.6330	0	2325	0	2216	0	782.4	0	142.24	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	172.00	0	14.0630	0	35.4250	0	26.508	0	170.977	0	93.49	0	37.1	0	-1e10	1	0.3045	8	0.441211	8	1147.40	8	7.7811	0	7.6323	0	2325	0	2216	0	785.1	0	142.23	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	170.00	0	14.1130	0	35.4310	0	26.502	0	168.990	0	94.14	0	37.4	0	-1e10	1	0.3035	8	0.441211	8	1147.40	8	7.7803	0	7.6322	0	2325	0	2216	0	787.1	0	142.10	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	168.00	0	14.1590	0	35.4370	0	26.497	0	167.003	0	94.60	0	37.7	0	-1e10	1	0.3045	8	0.441211	8	1147.40	8	7.7791	0	7.6316	0	2326	0	2217	0	790.0	0	142.01	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	166.00	0	14.2420	0	35.4450	0	26.486	0	165.015	0	94.51	0	37.7	0	-1e10	1	0.3035	8	0.441211	8	1147.40	8	7.7774	0	7.6310	0	2326	0	2217	0	793.9	0	141.98	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	164.00	0	14.2730	0	35.4490	0	26.482	0	163.028	0	95.88	0	38.3	0	-1e10	1	0.3025	8	0.441211	8	1147.40	8	7.7762	0	7.6302	0	2327	0	2218	0	796.6	0	141.86	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	162.00	0	14.3240	0	35.4540	0	26.475	0	161.041	0	97.06	0	38.8	0	-1e10	1	0.3045	8	0.441211	8	1147.40	8	7.7752	0	7.6299	0	2327	0	2218	0	799.0	0	141.84	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	160.00	0	14.3900	0	35.4620	0	26.467	0	159.053	0	96.70	0	38.7	0	-1e10	1	0.3064	8	0.441212	8	1147.40	8	7.7747	0	7.6303	0	2327	0	2219	0	800.4	0	141.78	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	158.00	0	14.4200	0	35.4670	0	26.464	0	157.066	0	94.78	0	37.9	0	22.53	0	0.3064	8	0.441212	8	1147.40	8	7.7738	0	7.6296	0	2327	0	2217	0	801.7	0	141.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	156.00	0	14.4600	0	35.4720	0	26.460	0	155.078	0	92.00	0	36.9	0	-1e10	1	0.3074	8	0.441198	8	1147.37	8	7.7727	0	7.6292	0	2327	0	2219	0	805.1	0	141.66	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	154.00	0	14.4860	0	35.4750	0	26.456	0	153.091	0	89.90	0	36.0	0	23.23	0	0.3035	8	0.441201	8	1147.38	8	7.7716	0	7.6283	0	2327	0	2217	0	806.6	0	141.54	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	152.00	0	14.5230	0	35.4790	0	26.451	0	151.104	0	89.38	0	35.9	0	-1e10	1	0.3025	8	0.441212	8	1147.40	8	7.7712	0	7.6285	0	2328	0	2220	0	808.7	0	141.58	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	150.00	0	14.5670	0	35.4840	0	26.446	0	149.116	0	91.05	0	36.6	0	-1e10	1	0.3054	8	0.441212	8	1147.40	8	7.7701	0	7.6280	0	2328	0	2220	0	811.4	0	141.45	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	148.00	0	14.5990	0	35.4890	0	26.442	0	147.129	0	93.23	0	37.5	0	-1e10	1	0.3045	8	0.441198	8	1147.37	8	7.7694	0	7.6277	0	2328	0	2221	0	813.2	0	141.40	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	146.00	0	14.6530	0	35.4950	0	26.435	0	145.141	0	95.04	0	38.2	0	-1e10	1	0.3054	8	0.441185	8	1147.33	8	7.7685	0	7.6275	0	2329	0	2221	0	815.6	0	141.45	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	144.00	0	14.7290	0	35.5040	0	26.426	0	143.154	0	95.52	0	38.5	0	-1e10	1	0.3054	8	0.441198	8	1147.37	8	7.7671	0	7.6272	0	2329	0	2222	0	818.8	0	141.27	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	142.00	0	14.7880	0	35.5100	0	26.417	0	141.166	0	95.22	0	38.4	0	-1e10	1	0.3064	8	0.441185	8	1147.33	8	7.7664	0	7.6273	0	2330	0	2222	0	820.8	0	141.23	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	140.00	0	14.8270	0	35.5160	0	26.413	0	139.178	0	94.61	0	38.2	0	-1e10	1	0.3074	8	0.441185	8	1147.33	8	7.7661	0	7.6275	0	2330	0	2222	0	821.7	0	141.14	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	138.00	0	14.8710	0	35.5210	0	26.408	0	137.191	0	93.88	0	37.9	0	-1e10	1	0.3074	8	0.441212	8	1147.40	8	7.7661	0	7.6280	0	2330	0	2222	0	822.1	0	141.10	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	136.00	0	14.9050	0	35.5250	0	26.403	0	135.203	0	92.70	0	37.5	0	-1e10	1	0.3094	8	0.441198	8	1147.37	8	7.7652	0	7.6275	0	2330	0	2222	0	824.3	0	141.01	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	134.00	0	14.9430	0	35.5300	0	26.399	0	133.216	0	91.76	0	37.1	0	-1e10	1	0.3094	8	0.441185	8	1147.33	8	7.7652	0	7.6279	0	2330	0	2222	0	824.7	0	141.01	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	132.00	0	15.0180	0	35.5380	0	26.388	0	131.228	0	90.57	0	36.7	0	-1e10	1	0.3104	8	0.441198	8	1147.37	8	7.7646	0	7.6283	0	2331	0	2222	0	826.4	0	140.97	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	130.00	0	15.0580	0	35.5430	0	26.383	0	129.240	0	89.68	0	36.4	0	-1e10	1	0.3114	8	0.441198	8	1147.37	8	7.7642	0	7.6285	0	2331	0	2223	0	827.5	0	140.88	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	128.00	0	15.1190	0	35.5500	0	26.375	0	127.252	0	89.18	0	36.2	0	-1e10	1	0.3153	8	0.441198	8	1147.37	8	7.7636	0	7.6287	0	2331	0	2223	0	829.2	0	140.71	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	126.00	0	15.1850	0	35.5560	0	26.365	0	125.265	0	89.80	0	36.5	0	-1e10	1	0.3193	8	0.441212	8	1147.40	8	7.7624	0	7.6284	0	2332	0	2223	0	832.2	0	140.62	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	124.00	0	15.2180	0	35.5600	0	26.361	0	123.277	0	90.56	0	36.8	0	-1e10	1	0.3183	8	0.441185	8	1147.33	8	7.7628	0	7.6291	0	2332	0	2223	0	831.7	0	140.53	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	122.00	0	15.2500	0	35.5640	0	26.356	0	121.289	0	90.67	0	36.9	0	-1e10	1	0.3223	8	0.441185	8	1147.33	8	7.7631	0	7.6298	0	2332	0	2223	0	831.4	0	140.44	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	120.00	0	15.2930	0	35.5690	0	26.351	0	119.302	0	90.42	0	36.8	0	-1e10	1	0.3242	8	0.441199	8	1147.37	8	7.7627	0	7.6299	0	2332	0	2223	0	832.6	0	140.36	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	118.00	0	15.3710	0	35.5770	0	26.339	0	117.314	0	90.14	0	36.8	0	21.78	0	0.3262	8	0.441185	8	1147.33	8	7.7619	0	7.6300	0	2333	0	2221	0	833.9	0	140.31	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	116.00	0	15.4240	0	35.5830	0	26.332	0	115.326	0	89.65	0	36.6	0	21.99	0	0.3232	8	0.441199	8	1147.37	8	7.7622	0	7.6309	0	2333	0	2221	0	833.7	0	140.27	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	114.00	0	15.4450	0	35.5860	0	26.330	0	113.338	0	89.30	0	36.5	0	21.90	0	0.3272	8	0.441185	8	1147.33	8	7.7624	0	7.6314	0	2333	0	2221	0	833.6	0	140.14	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	112.00	0	15.4860	0	35.5900	0	26.323	0	111.350	0	89.40	0	36.6	0	-1e10	1	0.3391	8	0.441185	8	1147.33	8	7.7625	0	7.6322	0	2334	0	2224	0	834.5	0	140.05	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	110.00	0	15.5630	0	35.5970	0	26.311	0	109.362	0	89.60	0	36.7	0	21.58	0	0.3361	8	0.441185	8	1147.33	8	7.7620	0	7.6325	0	2334	0	2221	0	835.2	0	140.05	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	108.00	0	15.6200	0	35.6030	0	26.303	0	107.374	0	89.00	0	36.5	0	21.70	0	0.3371	8	0.441199	8	1147.37	8	7.7615	0	7.6327	0	2334	0	2222	0	836.7	0	139.92	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	106.00	0	15.6710	0	35.6090	0	26.296	0	105.387	0	87.75	0	36.0	0	21.97	0	0.3361	8	0.441185	8	1147.34	8	7.7611	0	7.6329	0	2334	0	2222	0	838.0	0	139.83	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	104.00	0	15.7560	0	35.6180	0	26.284	0	103.399	0	84.01	0	34.6	0	-1e10	1	0.3341	8	0.441199	8	1147.37	8	7.7601	0	7.6333	0	2335	0	2224	0	841.3	0	139.79	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	102.00	0	15.8630	0	35.6270	0	26.266	0	101.411	0	78.31	0	32.3	0	22.59	0	0.3410	8	0.441185	8	1147.34	8	7.7593	0	7.6338	0	2334	0	2221	0	842.5	0	139.66	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	100.00	0	15.9920	0	35.6370	0	26.244	0	99.423	0	74.93	0	31.0	0	23.18	0	0.3559	8	0.441185	8	1147.34	8	7.7581	0	7.6343	0	2335	0	2221	0	845.7	0	139.49	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	98.00	0	16.0830	0	35.6460	0	26.230	0	97.435	0	72.87	0	30.2	0	-1e10	1	0.3727	8	0.441186	8	1147.34	8	7.7570	0	7.6347	0	2335	0	2224	0	849.3	0	139.36	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	96.00	0	16.1790	0	35.6530	0	26.213	0	95.447	0	72.31	0	30.0	0	23.06	0	0.3806	8	0.441186	8	1147.34	8	7.7568	0	7.6356	0	2335	0	2221	0	849.3	0	139.22	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	94.00	0	16.2140	0	35.6570	0	26.208	0	93.459	0	71.68	0	29.8	0	22.82	0	0.3865	8	0.441186	8	1147.34	8	7.7558	0	7.6350	0	2335	0	2221	0	851.8	0	139.09	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	92.00	0	16.2900	0	35.6630	0	26.195	0	91.471	0	71.96	0	29.9	0	22.85	0	0.3954	8	0.441186	8	1147.34	8	7.7558	0	7.6360	0	2336	0	2221	0	852.3	0	138.92	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	90.00	0	16.3650	0	35.6690	0	26.182	0	89.483	0	73.17	0	30.5	0	-1e10	1	0.4053	8	0.441186	8	1147.34	8	7.7548	0	7.6361	0	2336	0	2224	0	856.0	0	138.96	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	88.00	0	16.4340	0	35.6740	0	26.170	0	87.495	0	74.85	0	31.2	0	22.11	0	0.4132	8	0.441186	8	1147.34	8	7.7540	0	7.6361	0	2337	0	2222	0	857.2	0	138.79	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	86.00	0	16.4630	0	35.6780	0	26.166	0	85.506	0	76.25	0	31.8	0	22.09	0	0.4063	8	0.441186	8	1147.34	8	7.7528	0	7.6353	0	2337	0	2223	0	860.2	0	138.66	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	84.00	0	16.6270	0	35.6900	0	26.137	0	83.518	0	79.04	0	33.1	0	21.63	0	0.4142	8	0.441186	8	1147.34	8	7.7518	0	7.6365	0	2338	0	2223	0	863.3	0	138.48	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	82.00	0	16.9020	0	35.7100	0	26.087	0	81.530	0	81.25	0	34.2	0	-1e10	1	0.4340	8	0.441186	8	1147.34	8	7.7491	0	7.6379	0	2339	0	2226	0	871.4	0	138.27	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	80.00	0	17.1150	0	35.7290	0	26.051	0	79.542	0	84.32	0	35.6	0	20.24	0	0.4349	8	0.441186	8	1147.34	8	7.7467	0	7.6383	0	2340	0	2225	0	877.1	0	138.01	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	78.00	0	17.4490	0	35.7550	0	25.990	0	77.554	0	87.29	0	37.1	0	19.56	0	0.4537	8	0.441186	8	1147.34	8	7.7429	0	7.6392	0	2342	0	2226	0	887.2	0	137.61	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	76.00	0	17.6650	0	35.7720	0	25.950	0	75.566	0	88.97	0	38.0	0	18.76	0	0.4695	8	0.441187	8	1147.34	8	7.7407	0	7.6400	0	2343	0	2227	0	893.3	0	137.22	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	74.00	0	17.9260	0	35.7910	0	25.901	0	73.577	0	89.98	0	38.6	0	18.40	0	0.4774	8	0.441187	8	1147.34	8	7.7378	0	7.6408	0	2344	0	2228	0	901.0	0	136.92	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	72.00	0	18.1260	0	35.8070	0	25.863	0	71.589	0	90.79	0	39.1	0	17.98	0	0.4725	8	0.441187	8	1147.34	8	7.7347	0	7.6405	0	2345	0	2229	0	909.1	0	136.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	70.00	0	18.5370	0	35.8370	0	25.783	0	69.601	0	91.78	0	39.8	0	17.41	0	0.4873	8	0.441187	8	1147.34	8	7.7286	0	7.6401	0	2346	0	2230	0	925.1	0	136.26	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	68.00	0	19.1670	0	35.8790	0	25.655	0	67.613	0	94.72	0	41.6	0	16.42	0	0.5249	8	0.441174	8	1147.31	8	7.7190	0	7.6396	0	2349	0	2233	0	950.3	0	135.70	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	66.00	0	19.4900	0	35.9060	0	25.591	0	65.624	0	98.26	0	43.4	0	14.81	0	0.5654	8	0.441168	8	1147.29	8	7.7141	0	7.6392	0	2351	0	2235	0	964.0	0	135.18	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	64.00	0	19.7360	0	35.9320	0	25.547	0	63.636	0	101.81	0	45.2	0	14.15	0	0.5891	8	0.441169	8	1147.29	8	7.7090	0	7.6375	0	2352	0	2237	0	978.1	0	134.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	62.00	0	19.9930	0	35.9580	0	25.499	0	61.648	0	104.84	0	46.8	0	13.11	0	0.6109	8	0.441160	8	1147.27	8	7.7046	0	7.6368	0	2354	0	2239	0	990.5	0	134.31	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	60.00	0	20.4720	0	36.0010	0	25.404	0	59.659	0	109.82	0	49.4	0	12.57	0	0.6445	8	0.441161	8	1147.27	8	7.6963	0	7.6352	0	2357	0	2242	0	1014.1	0	133.88	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	57.90	0	21.3530	0	36.0670	0	25.214	0	57.572	0	116.10	0	53.1	0	11.78	0	0.7048	8	0.441161	8	1147.27	8	7.6859	0	7.6371	0	2361	0	2245	0	1045.2	0	133.01	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	56.10	0	21.7080	0	36.1040	0	25.143	0	55.782	0	123.40	0	56.8	0	9.61	0	0.7483	8	0.441156	8	1147.26	8	7.7040	0	7.6598	0	2363	0	2238	0	1000.0	0	131.97	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	53.90	0	22.4820	0	36.1530	0	24.962	0	53.595	0	128.82	0	60.1	0	-1e10	1	0.8353	8	0.441137	8	1147.21	8	7.7438	0	7.7099	0	2366	0	2221	0	905.7	0	130.90	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	52.20	0	23.3180	0	36.2000	0	24.756	0	51.905	0	136.78	0	64.8	0	6.49	0	0.9490	8	0.441134	8	1147.20	8	7.7731	0	7.7508	0	2369	0	2205	0	840.9	0	129.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	50.00	0	23.9950	0	36.2400	0	24.587	0	49.717	0	144.92	0	69.5	0	-1e10	1	1.0369	8	0.441134	8	1147.20	8	7.7900	0	7.7773	0	2371	0	2196	0	806.2	0	128.67	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	48.20	0	24.2920	0	36.2560	0	24.510	0	47.928	0	153.00	0	73.7	0	-1e10	1	1.1012	8	0.441134	8	1147.20	8	7.8063	0	7.7978	0	2373	0	2188	0	773.0	0	127.70	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	46.00	0	24.7350	0	36.2630	0	24.382	0	45.740	0	159.28	0	77.3	0	0.70	0	0.8521	8	0.441134	8	1147.20	8	7.8123	0	7.8100	0	2374	0	2183	0	761.5	0	126.99	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	43.70	0	25.8220	0	36.3120	0	24.084	0	43.454	0	169.10	0	83.6	0	-1e10	1	0.5358	8	0.441134	8	1147.20	8	7.8287	0	7.8422	0	2377	0	2170	0	729.9	0	125.74	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	42.50	0	26.0000	0	36.3190	0	24.034	0	42.261	0	170.37	0	84.5	0	0.12	0	0.5160	8	0.441134	8	1147.20	8	7.8306	0	7.8466	0	2377	0	2168	0	726.5	0	125.55	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	40.00	0	26.4630	0	36.3380	0	23.902	0	39.775	0	174.09	0	87.0	0	-1e10	1	0.4656	8	0.441134	8	1147.20	8	7.8431	0	7.8658	0	2378	0	2159	0	702.7	0	123.15	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	37.90	0	26.7550	0	36.3090	0	23.787	0	37.687	0	178.37	0	89.5	0	-1e10	1	0.4468	8	0.441135	8	1147.20	8	7.8545	0	7.8815	0	2376	0	2149	0	681.1	0	121.10	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	35.90	0	26.9170	0	36.2900	0	23.721	0	35.698	0	182.46	0	91.8	0	-0.51	0	0.4547	8	0.441135	8	1147.20	8	7.8760	0	7.9054	0	2375	0	2136	0	642.4	0	120.66	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	34.20	0	27.0840	0	36.2500	0	23.637	0	34.008	0	184.18	0	92.9	0	-1e10	1	0.4290	8	0.441135	8	1147.20	8	7.8816	0	7.9134	0	2372	0	2130	0	632.0	0	120.42	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	31.90	0	27.3880	0	36.1820	0	23.488	0	31.721	0	187.51	0	95.0	0	0.07	0	0.4073	8	0.441135	8	1147.20	8	7.8810	0	7.9173	0	2368	0	2124	0	632.0	0	120.14	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	29.80	0	27.8140	0	35.9900	0	23.205	0	29.633	0	196.32	0	100.0	0	-1e10	1	0.4003	8	0.441135	8	1147.21	8	7.9075	0	7.9500	0	2356	0	2096	0	585.3	0	119.49	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	28.20	0	28.1270	0	35.7810	0	22.945	0	28.042	0	201.04	0	102.8	0	-1e10	1	0.3875	8	0.441136	8	1147.21	8	7.9351	0	7.9825	0	2343	0	2067	0	539.6	0	119.02	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	25.50	0	28.3510	0	35.4770	0	22.642	0	25.357	0	203.87	0	104.4	0	0.28	0	0.3816	8	0.441136	8	1147.21	8	7.9534	0	8.0041	0	2324	0	2039	0	509.5	0	118.72	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	24.60	0	28.3640	0	35.4480	0	22.616	0	24.462	0	204.09	0	104.6	0	-1e10	1	0.3786	8	0.441137	8	1147.21	8	7.9612	0	8.0121	0	2322	0	2033	0	498.3	0	118.69	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	21.70	0	28.4070	0	35.3660	0	22.540	0	21.579	0	203.88	0	104.5	0	0.64	0	0.3677	8	0.441137	8	1147.21	8	7.9603	0	8.0118	0	2316	0	2029	0	498.7	0	118.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	20.30	0	28.4390	0	35.2910	0	22.473	0	20.187	0	203.31	0	104.2	0	-1e10	1	0.3608	8	0.441137	8	1147.21	8	7.9589	0	8.0108	0	2312	0	2026	0	500.0	0	118.73	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	18.00	0	28.5340	0	35.1140	0	22.308	0	17.900	0	201.62	0	103.4	0	-1e10	1	0.3470	8	0.441137	8	1147.21	8	7.9599	0	8.0131	0	2300	0	2015	0	496.8	0	118.70	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	15.90	0	28.5590	0	35.0200	0	22.229	0	15.811	0	199.70	0	102.4	0	0.55	0	0.3381	8	0.441138	8	1147.21	8	7.9626	0	8.0161	0	2294	0	2008	0	492.1	0	118.64	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	14.40	0	28.5720	0	35.0050	0	22.214	0	14.320	0	199.25	0	102.1	0	-1e10	1	0.3321	8	0.441138	8	1147.21	8	7.9655	0	8.0192	0	2293	0	2006	0	488.0	0	118.62	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	12.00	0	28.6240	0	34.9990	0	22.192	0	11.933	0	198.89	0	102.0	0	0.52	0	0.3302	8	0.441138	8	1147.21	8	7.9628	0	8.0171	0	2292	0	2006	0	491.7	0	118.56	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	10.00	0	28.6390	0	34.9980	0	22.186	0	9.944	0	198.86	0	102.0	0	-1e10	1	0.3282	8	0.441138	8	1147.21	8	7.9696	0	8.0241	0	2292	0	2002	0	482.5	0	118.56	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	8.00	0	28.6410	0	34.9980	0	22.185	0	7.956	0	198.82	0	102.0	0	0.84	0	0.3213	8	0.441138	8	1147.21	8	7.9763	0	8.0309	0	2292	0	1998	0	473.5	0	118.57	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	6.00	0	28.6390	0	34.9980	0	22.186	0	5.967	0	198.88	0	102.1	0	-1e10	1	0.3223	8	0.441138	8	1147.21	8	7.9896	0	8.0442	0	2292	0	1991	0	456.1	0	118.55	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	3.90	0	28.6400	0	34.9980	0	22.185	0	3.878	0	198.85	0	102.0	0	-1e10	1	0.3282	8	0.441138	8	1147.21	8	8.0031	0	8.0577	0	2292	0	1983	0	439.1	0	118.57	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0	2.20	0	28.6400	0	34.9970	0	22.184	0	2.188	0	198.88	0	102.1	0	-1e10	1	0.3242	8	0.441138	8	1147.21	8	8.0098	0	8.0644	0	2292	0	1978	0	430.8	0	118.51	8
4903486	71	C	02/14/2025	23:11	337.322	4.880	0	0																																		
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1800.70	0	3.8476	0	34.9620	0	27.787	0	1783.045	0	231.89	8	73.4	8	20.67	0	0.3391	8	0.441224	8	1147.43	8	7.9385	0	7.6947	4	2316	4	2183	4	418.4	4	160.21	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1750.30	0	3.9324	0	34.9630	0	27.779	0	1733.344	0	233.56	0	74.1	0	20.86	0	0.3391	8	0.441224	8	1147.44	8	7.9366	0	7.6924	0	2316	0	2183	0	423.0	0	160.38	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1699.30	0	4.0023	0	34.9640	0	27.772	0	1683.041	0	232.16	0	73.7	0	21.02	0	0.3381	8	0.441224	8	1147.44	8	7.9392	0	7.6939	0	2316	0	2183	0	422.9	0	160.21	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1649.10	0	4.0672	0	34.9620	0	27.763	0	1633.514	0	229.69	0	73.1	0	21.40	0	0.3410	8	0.441224	8	1147.44	8	7.9389	0	7.6927	0	2316	0	2183	0	425.8	0	160.21	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1599.70	0	4.1673	0	34.9610	0	27.752	0	1584.766	0	226.15	0	72.1	0	21.73	0	0.3381	8	0.441224	8	1147.44	8	7.9362	0	7.6898	0	2316	0	2184	0	431.3	0	160.21	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1550.00	0	4.2056	0	34.9540	0	27.741	0	1535.710	0	220.93	0	70.5	0	22.38	0	0.3410	8	0.441224	8	1147.44	8	7.9351	0	7.6875	0	2316	0	2185	0	435.2	0	160.12	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1500.30	0	4.2906	0	34.9500	0	27.729	0	1486.643	0	216.31	0	69.2	0	22.78	0	0.3410	8	0.441225	8	1147.44	8	7.9294	0	7.6816	0	2316	0	2188	0	444.4	0	159.95	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1449.30	0	4.3720	0	34.9370	0	27.709	0	1436.280	0	209.68	0	67.2	0	23.74	0	0.3391	8	0.441225	8	1147.44	8	7.9239	0	7.6758	0	2316	0	2190	0	453.4	0	159.95	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1399.50	0	4.4846	0	34.9290	0	27.690	0	1387.091	0	203.28	0	65.3	0	24.42	0	0.3381	8	0.441225	8	1147.44	8	7.9204	0	7.6723	0	2315	0	2190	0	460.3	0	159.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1349.30	0	4.5475	0	34.9130	0	27.670	0	1337.496	0	197.68	0	63.6	0	25.25	0	0.3430	8	0.441225	8	1147.44	8	7.9148	0	7.6662	0	2315	0	2192	0	469.7	0	159.69	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1297.40	0	4.6139	0	34.8870	0	27.642	0	1286.208	0	190.60	0	61.4	0	26.51	0	0.3430	8	0.441225	8	1147.44	8	7.9115	0	7.6622	0	2314	0	2193	0	476.6	0	159.51	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1249.30	0	4.6386	0	34.8610	0	27.618	0	1238.664	0	180.61	0	58.2	0	27.84	0	0.3391	8	0.441226	8	1147.44	8	7.9056	0	7.6553	0	2314	0	2196	0	486.5	0	159.51	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1199.10	0	4.6651	0	34.8330	0	27.592	0	1189.033	0	174.22	0	56.2	0	28.77	0	0.3420	8	0.441226	8	1147.44	8	7.8893	0	7.6389	0	2314	0	2202	0	509.8	0	159.34	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1149.70	0	4.7417	0	34.8110	0	27.566	0	1140.182	0	167.05	0	53.9	0	29.88	0	0.3420	8	0.441226	8	1147.44	8	7.8732	0	7.6234	0	2313	0	2207	0	534.0	0	159.25	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1099.30	0	4.8177	0	34.7640	0	27.520	0	1090.330	0	156.04	0	50.5	0	31.83	0	0.3410	8	0.441226	8	1147.44	8	7.8586	0	7.6092	0	2311	0	2210	0	557.1	0	159.16	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	1049.00	0	4.8905	0	34.7310	0	27.485	0	1040.565	0	147.77	0	47.9	0	32.83	0	0.3420	8	0.441226	8	1147.44	8	7.8443	0	7.5953	0	2310	0	2214	0	580.8	0	158.99	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	999.50	0	5.0205	0	34.6990	0	27.444	0	991.580	0	136.84	0	44.4	0	34.50	0	0.3420	8	0.441227	8	1147.44	8	7.8246	0	7.5773	0	2308	0	2219	0	613.7	0	158.82	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	979.60	0	5.0110	0	34.6760	0	27.427	0	971.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	978.00	0	5.0360	0	34.6770	0	27.425	0	970.300	0	133.22	0	43.3	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.8178	0	7.5713	0	2307	0	2224	0	626.4	0	158.73	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	976.00	0	5.0400	0	34.6740	0	27.422	0	968.321	0	132.23	0	43.0	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.8172	0	7.5707	0	2307	0	2224	0	627.5	0	158.55	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	974.00	0	5.0260	0	34.6680	0	27.419	0	966.341	0	132.34	0	43.0	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.8168	0	7.5701	0	2307	0	2224	0	628.1	0	158.38	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	972.00	0	5.0280	0	34.6650	0	27.416	0	964.361	0	132.87	0	43.2	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.8166	0	7.5699	0	2307	0	2224	0	628.6	0	158.21	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	970.00	0	5.0360	0	34.6640	0	27.414	0	962.382	0	132.64	0	43.1	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.8163	0	7.5696	0	2307	0	2224	0	629.3	0	157.97	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	968.00	0	5.0370	0	34.6610	0	27.412	0	960.402	0	132.95	0	43.2	0	-1e10	1	0.3381	8	0.441227	8	1147.44	8	7.8159	0	7.5692	0	2307	0	2224	0	630.0	0	157.81	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	966.00	0	5.0350	0	34.6590	0	27.410	0	958.422	0	132.92	0	43.2	0	-1e10	1	0.3391	8	0.441227	8	1147.44	8	7.8153	0	7.5685	0	2307	0	2224	0	631.1	0	157.68	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	964.00	0	5.0380	0	34.6580	0	27.409	0	956.443	0	132.88	0	43.2	0	-1e10	1	0.3371	8	0.441227	8	1147.44	8	7.8145	0	7.5678	0	2307	0	2225	0	632.5	0	157.51	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	962.00	0	5.0420	0	34.6570	0	27.408	0	954.463	0	132.63	0	43.1	0	-1e10	1	0.3361	8	0.441227	8	1147.44	8	7.8140	0	7.5673	0	2306	0	2225	0	633.4	0	157.34	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	960.00	0	5.0440	0	34.6570	0	27.408	0	952.483	0	132.33	0	43.0	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8141	0	7.5673	0	2306	0	2225	0	633.4	0	157.27	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	958.00	0	5.0460	0	34.6570	0	27.407	0	950.503	0	132.15	0	42.9	0	-1e10	1	0.3371	8	0.441227	8	1147.44	8	7.8140	0	7.5672	0	2306	0	2225	0	633.7	0	157.16	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	956.00	0	5.0500	0	34.6560	0	27.406	0	948.523	0	132.01	0	42.9	0	-1e10	1	0.3381	8	0.441227	8	1147.44	8	7.8144	0	7.5675	0	2306	0	2225	0	633.3	0	157.01	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	954.00	0	5.0510	0	34.6530	0	27.404	0	946.544	0	131.77	0	42.8	0	-1e10	1	0.3391	8	0.441227	8	1147.44	8	7.8139	0	7.5670	0	2306	0	2225	0	634.2	0	156.94	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	952.00	0	5.0470	0	34.6510	0	27.402	0	944.564	0	131.87	0	42.8	0	-1e10	1	0.3371	8	0.441227	8	1147.44	8	7.8138	0	7.5668	0	2306	0	2225	0	634.5	0	156.87	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	950.00	0	5.0430	0	34.6490	0	27.401	0	942.584	0	132.19	0	42.9	0	-1e10	1	0.3361	8	0.441227	8	1147.44	8	7.8136	0	7.5665	0	2306	0	2225	0	634.9	0	156.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	948.00	0	5.0530	0	34.6490	0	27.400	0	940.604	0	132.20	0	43.0	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8131	0	7.5662	0	2306	0	2225	0	635.8	0	156.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	946.00	0	5.0640	0	34.6500	0	27.400	0	938.624	0	131.85	0	42.9	0	-1e10	1	0.3381	8	0.441227	8	1147.44	8	7.8124	0	7.5656	0	2306	0	2225	0	637.1	0	156.68	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	944.00	0	5.0630	0	34.6490	0	27.399	0	936.644	0	131.54	0	42.7	0	-1e10	1	0.3371	8	0.441227	8	1147.44	8	7.8122	0	7.5653	0	2306	0	2225	0	637.5	0	156.68	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	942.00	0	5.0680	0	34.6470	0	27.397	0	934.664	0	131.30	0	42.7	0	-1e10	1	0.3371	8	0.441227	8	1147.44	8	7.8118	0	7.5650	0	2306	0	2225	0	638.3	0	156.60	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	940.00	0	5.0690	0	34.6450	0	27.395	0	932.684	0	131.16	0	42.6	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8114	0	7.5645	0	2306	0	2225	0	639.1	0	156.55	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	938.00	0	5.0710	0	34.6430	0	27.393	0	930.704	0	131.18	0	42.6	0	-1e10	1	0.3371	8	0.441227	8	1147.44	8	7.8111	0	7.5642	0	2306	0	2225	0	639.8	0	156.51	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	936.00	0	5.0740	0	34.6400	0	27.390	0	928.724	0	131.37	0	42.7	0	-1e10	1	0.3361	8	0.441227	8	1147.44	8	7.8105	0	7.5637	0	2306	0	2225	0	640.8	0	156.51	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	934.00	0	5.0730	0	34.6390	0	27.390	0	926.744	0	131.49	0	42.7	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8101	0	7.5632	0	2306	0	2226	0	641.6	0	156.46	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	932.00	0	5.0810	0	34.6380	0	27.388	0	924.764	0	131.51	0	42.8	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8104	0	7.5635	0	2306	0	2225	0	641.2	0	156.42	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	930.00	0	5.0880	0	34.6370	0	27.386	0	922.784	0	131.15	0	42.6	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8101	0	7.5633	0	2306	0	2225	0	641.9	0	156.46	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	928.00	0	5.0920	0	34.6370	0	27.386	0	920.804	0	130.73	0	42.5	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8096	0	7.5628	0	2306	0	2226	0	642.9	0	156.42	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	926.00	0	5.1290	0	34.6400	0	27.384	0	918.824	0	129.95	0	42.3	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8092	0	7.5629	0	2306	0	2225	0	643.7	0	156.33	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	924.00	0	5.1750	0	34.6440	0	27.382	0	916.844	0	128.18	0	41.8	0	-1e10	1	0.3361	8	0.441227	8	1147.44	8	7.8083	0	7.5626	0	2305	0	2226	0	645.5	0	156.33	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	922.00	0	5.1980	0	34.6440	0	27.379	0	914.864	0	126.11	0	41.1	0	35.91	0	0.3341	8	0.441227	8	1147.44	8	7.8079	0	7.5618	0	2305	0	2222	0	645.4	0	156.25	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	920.00	0	5.2100	0	34.6440	0	27.378	0	912.883	0	124.77	0	40.7	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8073	0	7.5620	0	2305	0	2226	0	647.4	0	156.23	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	918.00	0	5.2290	0	34.6440	0	27.376	0	910.903	0	123.70	0	40.4	0	-1e10	1	0.3361	8	0.441227	8	1147.44	8	7.8069	0	7.5618	0	2305	0	2225	0	648.3	0	156.16	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	916.00	0	5.2540	0	34.6450	0	27.373	0	908.923	0	122.47	0	40.0	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8062	0	7.5615	0	2305	0	2226	0	649.6	0	156.16	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	914.00	0	5.2610	0	34.6450	0	27.373	0	906.943	0	121.55	0	39.7	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8058	0	7.5611	0	2305	0	2226	0	650.4	0	156.12	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	912.00	0	5.2650	0	34.6440	0	27.371	0	904.963	0	121.02	0	39.5	0	-1e10	1	0.3361	8	0.441227	8	1147.44	8	7.8058	0	7.5611	0	2305	0	2226	0	650.6	0	156.12	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	910.00	0	5.2680	0	34.6440	0	27.371	0	902.982	0	120.66	0	39.4	0	-1e10	1	0.3361	8	0.441227	8	1147.44	8	7.8052	0	7.5605	0	2305	0	2226	0	651.7	0	156.12	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	908.00	0	5.2690	0	34.6420	0	27.369	0	901.002	0	120.45	0	39.3	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8044	0	7.5598	0	2305	0	2226	0	653.1	0	156.03	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	906.00	0	5.2680	0	34.6400	0	27.368	0	899.022	0	120.53	0	39.4	0	-1e10	1	0.3371	8	0.441227	8	1147.44	8	7.8037	0	7.5590	0	2305	0	2226	0	654.5	0	156.03	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	904.00	0	5.2720	0	34.6390	0	27.366	0	897.041	0	120.53	0	39.4	0	-1e10	1	0.3341	8	0.441227	8	1147.44	8	7.8030	0	7.5584	0	2305	0	2226	0	655.7	0	156.03	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	902.00	0	5.2730	0	34.6390	0	27.366	0	895.061	0	120.57	0	39.4	0	-1e10	1	0.3331	8	0.441227	8	1147.44	8	7.8019	0	7.5574	0	2305	0	2227	0	657.7	0	155.99	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	900.00	0	5.2830	0	34.6380	0	27.364	0	893.081	0	120.49	0	39.4	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.8013	0	7.5568	0	2305	0	2227	0	658.9	0	155.94	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	898.00	0	5.2950	0	34.6370	0	27.362	0	891.100	0	120.23	0	39.3	0	-1e10	1	0.3361	8	0.441227	8	1147.44	8	7.8005	0	7.5562	0	2305	0	2227	0	660.4	0	155.91	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	896.00	0	5.3090	0	34.6380	0	27.361	0	889.120	0	119.73	0	39.1	0	-1e10	1	0.3341	8	0.441227	8	1147.44	8	7.7997	0	7.5556	0	2305	0	2228	0	662.0	0	155.94	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	894.00	0	5.3160	0	34.6380	0	27.360	0	887.140	0	119.29	0	39.0	0	36.66	0	0.3351	8	0.441228	8	1147.44	8	7.7989	0	7.5542	0	2305	0	2225	0	662.6	0	155.94	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	892.00	0	5.3120	0	34.6370	0	27.360	0	885.159	0	119.01	0	38.9	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.7985	0	7.5544	0	2305	0	2228	0	664.4	0	155.88	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	890.00	0	5.2830	0	34.6280	0	27.356	0	883.179	0	120.01	0	39.2	0	-1e10	1	0.3351	8	0.441227	8	1147.44	8	7.7979	0	7.5534	0	2305	0	2229	0	665.4	0	155.94	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	888.00	0	5.3020	0	34.6290	0	27.355	0	881.198	0	121.05	0	39.6	0	-1e10	1	0.3331	8	0.441227	8	1147.44	8	7.7972	0	7.5530	0	2305	0	2229	0	666.7	0	155.90	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	886.00	0	5.3280	0	34.6290	0	27.352	0	879.218	0	120.55	0	39.4	0	-1e10	1	0.3351	8	0.441228	8	1147.44	8	7.7964	0	7.5525	0	2305	0	2229	0	668.3	0	155.88	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	884.00	0	5.3240	0	34.6290	0	27.352	0	877.237	0	120.11	0	39.3	0	-1e10	1	0.3361	8	0.441228	8	1147.44	8	7.7961	0	7.5521	0	2305	0	2229	0	669.0	0	155.86	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	882.00	0	5.3260	0	34.6270	0	27.350	0	875.257	0	120.10	0	39.3	0	-1e10	1	0.3321	8	0.441228	8	1147.44	8	7.7955	0	7.5515	0	2305	0	2229	0	670.2	0	155.81	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	880.00	0	5.3280	0	34.6260	0	27.349	0	873.276	0	120.01	0	39.2	0	-1e10	1	0.3341	8	0.441228	8	1147.44	8	7.7946	0	7.5507	0	2305	0	2230	0	671.8	0	155.86	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	878.00	0	5.3210	0	34.6240	0	27.348	0	871.296	0	120.29	0	39.3	0	-1e10	1	0.3341	8	0.441228	8	1147.44	8	7.7943	0	7.5502	0	2305	0	2230	0	672.4	0	155.81	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	876.00	0	5.3160	0	34.6210	0	27.347	0	869.315	0	120.82	0	39.5	0	-1e10	1	0.3351	8	0.441228	8	1147.44	8	7.7939	0	7.5498	0	2305	0	2230	0	673.2	0	155.81	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	874.00	0	5.3100	0	34.6160	0	27.343	0	867.335	0	121.56	0	39.7	0	-1e10	1	0.3351	8	0.441228	8	1147.44	8	7.7935	0	7.5492	0	2305	0	2230	0	673.9	0	155.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	872.00	0	5.3110	0	34.6140	0	27.342	0	865.354	0	122.03	0	39.9	0	-1e10	1	0.3341	8	0.441228	8	1147.44	8	7.7927	0	7.5485	0	2305	0	2230	0	675.4	0	155.79	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	870.00	0	5.3090	0	34.6100	0	27.339	0	863.373	0	122.78	0	40.1	0	-1e10	1	0.3331	8	0.441228	8	1147.44	8	7.7921	0	7.5478	0	2305	0	2230	0	676.6	0	155.86	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	868.00	0	5.3090	0	34.6090	0	27.338	0	861.393	0	123.44	0	40.3	0	-1e10	1	0.3351	8	0.441228	8	1147.45	8	7.7910	0	7.5467	0	2305	0	2231	0	678.6	0	155.81	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	866.00	0	5.3130	0	34.6090	0	27.337	0	859.412	0	123.65	0	40.4	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7896	0	7.5454	0	2305	0	2231	0	681.1	0	155.79	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	864.00	0	5.3330	0	34.6100	0	27.336	0	857.431	0	123.31	0	40.3	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7878	0	7.5440	0	2305	0	2231	0	684.2	0	155.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	862.00	0	5.3490	0	34.6110	0	27.335	0	855.451	0	122.72	0	40.1	0	-1e10	1	0.3351	8	0.441228	8	1147.45	8	7.7871	0	7.5435	0	2305	0	2232	0	685.8	0	155.72	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	860.00	0	5.3540	0	34.6100	0	27.333	0	853.470	0	122.11	0	39.9	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7866	0	7.5431	0	2305	0	2232	0	686.7	0	155.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	858.00	0	5.3440	0	34.6070	0	27.332	0	851.489	0	122.13	0	39.9	0	-1e10	1	0.3351	8	0.441228	8	1147.45	8	7.7863	0	7.5426	0	2305	0	2232	0	687.4	0	155.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	856.00	0	5.3290	0	34.6030	0	27.331	0	849.508	0	123.05	0	40.2	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7851	0	7.5412	0	2305	0	2232	0	689.5	0	155.72	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	854.00	0	5.3400	0	34.6020	0	27.329	0	847.528	0	123.65	0	40.4	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7851	0	7.5413	0	2304	0	2232	0	689.7	0	155.81	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	852.00	0	5.3550	0	34.6030	0	27.327	0	845.547	0	123.64	0	40.4	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7843	0	7.5407	0	2304	0	2232	0	691.2	0	155.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	850.00	0	5.3630	0	34.6020	0	27.326	0	843.566	0	123.42	0	40.4	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7835	0	7.5400	0	2304	0	2232	0	692.7	0	155.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	848.00	0	5.3600	0	34.6000	0	27.324	0	841.585	0	123.43	0	40.4	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7832	0	7.5396	0	2304	0	2233	0	693.4	0	155.68	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	846.00	0	5.3650	0	34.6000	0	27.324	0	839.604	0	123.61	0	40.4	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7825	0	7.5390	0	2304	0	2233	0	694.9	0	155.81	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	844.00	0	5.3920	0	34.6020	0	27.322	0	837.623	0	123.21	0	40.3	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7822	0	7.5390	0	2304	0	2232	0	695.4	0	155.68	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	842.00	0	5.4010	0	34.6030	0	27.322	0	835.643	0	122.69	0	40.2	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7817	0	7.5386	0	2304	0	2233	0	696.5	0	155.62	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	840.00	0	5.4080	0	34.6030	0	27.321	0	833.662	0	122.15	0	40.0	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7806	0	7.5377	0	2304	0	2233	0	698.6	0	155.72	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	838.00	0	5.4110	0	34.6020	0	27.320	0	831.681	0	121.78	0	39.9	0	36.48	0	0.3331	8	0.441228	8	1147.45	8	7.7803	0	7.5367	0	2304	0	2230	0	698.3	0	155.59	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	836.00	0	5.4170	0	34.6020	0	27.319	0	829.700	0	121.55	0	39.8	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7800	0	7.5370	0	2304	0	2233	0	700.2	0	155.59	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	834.00	0	5.4210	0	34.6030	0	27.319	0	827.719	0	121.38	0	39.8	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7795	0	7.5366	0	2304	0	2234	0	701.2	0	155.64	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	832.00	0	5.4380	0	34.6040	0	27.318	0	825.738	0	121.10	0	39.7	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7793	0	7.5366	0	2304	0	2234	0	701.7	0	155.64	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	830.00	0	5.4590	0	34.6060	0	27.317	0	823.757	0	120.66	0	39.6	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7783	0	7.5359	0	2304	0	2234	0	703.7	0	155.59	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	828.00	0	5.4650	0	34.6060	0	27.317	0	821.776	0	120.17	0	39.4	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7778	0	7.5354	0	2304	0	2234	0	704.8	0	155.59	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	826.00	0	5.4640	0	34.6040	0	27.315	0	819.795	0	120.01	0	39.4	0	-1e10	1	0.3361	8	0.441228	8	1147.45	8	7.7776	0	7.5352	0	2304	0	2234	0	705.2	0	155.55	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	824.00	0	5.4800	0	34.6040	0	27.313	0	817.814	0	119.65	0	39.3	0	-1e10	1	0.3361	8	0.441228	8	1147.45	8	7.7773	0	7.5350	0	2304	0	2234	0	706.0	0	155.55	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	822.00	0	5.4910	0	34.6050	0	27.313	0	815.833	0	118.94	0	39.0	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7769	0	7.5348	0	2304	0	2234	0	706.9	0	155.53	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	820.00	0	5.4950	0	34.6050	0	27.312	0	813.851	0	118.40	0	38.9	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7769	0	7.5347	0	2304	0	2234	0	707.2	0	155.51	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	818.10	0	5.4990	0	34.6050	0	27.312	0	811.969	0	118.16	0	38.8	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7760	0	7.5339	0	2304	0	2235	0	708.9	0	155.51	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	816.00	0	5.5050	0	34.6050	0	27.311	0	809.889	0	118.07	0	38.8	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7761	0	7.5340	0	2304	0	2235	0	708.9	0	155.51	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	814.00	0	5.5200	0	34.6060	0	27.310	0	807.908	0	117.80	0	38.7	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7753	0	7.5334	0	2304	0	2235	0	710.5	0	155.46	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	812.00	0	5.5280	0	34.6050	0	27.308	0	805.927	0	117.33	0	38.5	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7756	0	7.5337	0	2304	0	2235	0	710.2	0	155.46	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	810.00	0	5.5250	0	34.6050	0	27.308	0	803.946	0	117.15	0	38.5	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7753	0	7.5334	0	2304	0	2235	0	710.9	0	155.39	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	808.00	0	5.5290	0	34.6050	0	27.308	0	801.964	0	117.05	0	38.4	0	-1e10	1	0.3361	8	0.441228	8	1147.45	8	7.7745	0	7.5326	0	2304	0	2235	0	712.4	0	155.42	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	806.00	0	5.5360	0	34.6050	0	27.307	0	799.983	0	116.84	0	38.4	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7748	0	7.5329	0	2304	0	2235	0	712.2	0	155.42	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	804.00	0	5.5240	0	34.6020	0	27.306	0	798.002	0	116.91	0	38.4	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7749	0	7.5328	0	2305	0	2235	0	712.1	0	155.36	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	802.00	0	5.5070	0	34.5970	0	27.304	0	796.021	0	118.26	0	38.8	0	-1e10	1	0.3302	8	0.441228	8	1147.45	8	7.7748	0	7.5323	0	2304	0	2235	0	712.4	0	155.38	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	800.00	0	5.5060	0	34.5960	0	27.303	0	794.039	0	119.56	0	39.2	0	-1e10	1	0.3341	8	0.441228	8	1147.45	8	7.7741	0	7.5317	0	2304	0	2235	0	713.4	0	155.42	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	798.00	0	5.4980	0	34.5920	0	27.301	0	792.058	0	120.42	0	39.5	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7743	0	7.5316	0	2303	0	2234	0	713.3	0	155.39	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	796.00	0	5.4930	0	34.5900	0	27.300	0	790.077	0	121.17	0	39.8	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7738	0	7.5310	0	2303	0	2234	0	714.2	0	155.38	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	794.00	0	5.5000	0	34.5880	0	27.298	0	788.095	0	121.66	0	39.9	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7737	0	7.5310	0	2303	0	2234	0	714.4	0	155.39	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	792.00	0	5.4970	0	34.5860	0	27.296	0	786.114	0	121.91	0	40.0	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7730	0	7.5303	0	2303	0	2234	0	715.7	0	155.42	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	790.00	0	5.4990	0	34.5860	0	27.296	0	784.133	0	122.17	0	40.1	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7723	0	7.5296	0	2302	0	2234	0	717.1	0	155.42	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	788.00	0	5.5080	0	34.5870	0	27.296	0	782.151	0	122.19	0	40.1	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7720	0	7.5293	0	2302	0	2234	0	717.9	0	155.38	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	786.00	0	5.5270	0	34.5870	0	27.294	0	780.170	0	121.94	0	40.0	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7717	0	7.5293	0	2302	0	2234	0	718.5	0	155.39	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	784.00	0	5.5400	0	34.5880	0	27.293	0	778.188	0	121.55	0	39.9	0	36.69	0	0.3321	8	0.441228	8	1147.45	8	7.7717	0	7.5287	0	2302	0	2231	0	717.6	0	155.33	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	782.00	0	5.5470	0	34.5870	0	27.291	0	776.207	0	121.32	0	39.9	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7712	0	7.5289	0	2302	0	2234	0	719.8	0	155.33	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	780.00	0	5.5580	0	34.5860	0	27.289	0	774.226	0	121.08	0	39.8	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7709	0	7.5287	0	2302	0	2234	0	720.5	0	155.30	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	778.00	0	5.5580	0	34.5830	0	27.287	0	772.244	0	121.24	0	39.8	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7710	0	7.5287	0	2302	0	2234	0	720.5	0	155.33	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	776.00	0	5.5670	0	34.5810	0	27.284	0	770.262	0	121.48	0	39.9	0	-1e10	1	0.3302	8	0.441228	8	1147.45	8	7.7702	0	7.5280	0	2301	0	2234	0	722.1	0	155.30	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	774.00	0	5.5800	0	34.5810	0	27.282	0	768.281	0	121.50	0	39.9	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7692	0	7.5273	0	2301	0	2234	0	723.8	0	155.27	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	772.00	0	5.5900	0	34.5810	0	27.281	0	766.299	0	121.40	0	39.9	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7690	0	7.5272	0	2301	0	2234	0	724.4	0	155.25	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	770.00	0	5.6020	0	34.5820	0	27.280	0	764.318	0	121.20	0	39.9	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7681	0	7.5264	0	2301	0	2234	0	726.3	0	155.30	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	768.00	0	5.6150	0	34.5820	0	27.279	0	762.336	0	120.89	0	39.8	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7677	0	7.5261	0	2301	0	2234	0	727.2	0	155.27	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	766.00	0	5.6240	0	34.5810	0	27.277	0	760.355	0	120.73	0	39.7	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7667	0	7.5254	0	2301	0	2234	0	729.1	0	155.21	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	764.00	0	5.6380	0	34.5800	0	27.274	0	758.373	0	120.69	0	39.7	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7666	0	7.5253	0	2301	0	2234	0	729.5	0	155.12	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	762.00	0	5.6600	0	34.5810	0	27.272	0	756.391	0	120.45	0	39.7	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7658	0	7.5248	0	2300	0	2234	0	731.1	0	155.18	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	760.00	0	5.6740	0	34.5820	0	27.272	0	754.410	0	120.16	0	39.6	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7655	0	7.5246	0	2300	0	2234	0	731.9	0	155.16	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	758.00	0	5.6850	0	34.5820	0	27.270	0	752.428	0	119.95	0	39.5	0	-1e10	1	0.3311	8	0.441228	8	1147.45	8	7.7651	0	7.5244	0	2300	0	2234	0	732.8	0	155.12	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	756.00	0	5.6920	0	34.5820	0	27.269	0	750.446	0	119.71	0	39.5	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7644	0	7.5238	0	2300	0	2234	0	734.1	0	155.07	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	754.00	0	5.7010	0	34.5820	0	27.268	0	748.465	0	119.52	0	39.4	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7647	0	7.5241	0	2300	0	2234	0	733.9	0	155.07	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	752.00	0	5.7130	0	34.5820	0	27.267	0	746.483	0	119.23	0	39.3	0	-1e10	1	0.3302	8	0.441228	8	1147.45	8	7.7643	0	7.5239	0	2300	0	2234	0	734.7	0	155.01	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	750.00	0	5.7160	0	34.5820	0	27.266	0	744.501	0	119.01	0	39.3	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7638	0	7.5233	0	2300	0	2234	0	736.0	0	154.98	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	748.00	0	5.7200	0	34.5820	0	27.266	0	742.519	0	118.87	0	39.2	0	-1e10	1	0.3331	8	0.441228	8	1147.45	8	7.7635	0	7.5230	0	2300	0	2235	0	736.7	0	154.94	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	746.00	0	5.7330	0	34.5820	0	27.264	0	740.538	0	118.77	0	39.2	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7633	0	7.5229	0	2300	0	2234	0	737.3	0	154.98	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	744.00	0	5.7490	0	34.5830	0	27.263	0	738.556	0	118.57	0	39.1	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7625	0	7.5224	0	2300	0	2235	0	738.8	0	154.98	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	742.00	0	5.7570	0	34.5830	0	27.262	0	736.574	0	118.35	0	39.1	0	-1e10	1	0.3321	8	0.441228	8	1147.45	8	7.7624	0	7.5223	0	2300	0	2235	0	739.3	0	154.90	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	740.00	0	5.7700	0	34.5820	0	27.260	0	734.592	0	118.39	0	39.1	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7625	0	7.5226	0	2300	0	2234	0	739.1	0	154.90	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	738.00	0	5.7830	0	34.5820	0	27.258	0	732.610	0	118.37	0	39.1	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7617	0	7.5219	0	2300	0	2234	0	740.9	0	154.85	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	736.00	0	5.7930	0	34.5820	0	27.257	0	730.628	0	118.25	0	39.1	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7616	0	7.5219	0	2300	0	2234	0	741.2	0	154.85	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	734.00	0	5.8030	0	34.5810	0	27.255	0	728.646	0	118.28	0	39.1	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7615	0	7.5218	0	2299	0	2234	0	741.6	0	154.81	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	732.00	0	5.8110	0	34.5820	0	27.254	0	726.664	0	118.22	0	39.1	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7612	0	7.5216	0	2299	0	2234	0	742.3	0	154.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	730.00	0	5.8190	0	34.5820	0	27.253	0	724.682	0	118.16	0	39.1	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7609	0	7.5214	0	2299	0	2234	0	743.0	0	154.75	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	728.00	0	5.8240	0	34.5820	0	27.253	0	722.700	0	118.08	0	39.0	0	36.72	0	0.3311	8	0.441229	8	1147.45	8	7.7607	0	7.5206	0	2299	0	2231	0	742.4	0	154.72	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	726.00	0	5.8270	0	34.5820	0	27.252	0	720.718	0	118.01	0	39.0	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7609	0	7.5213	0	2299	0	2234	0	743.5	0	154.72	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	724.00	0	5.8310	0	34.5820	0	27.252	0	718.736	0	117.90	0	39.0	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7599	0	7.5204	0	2300	0	2235	0	745.5	0	154.68	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	722.00	0	5.8330	0	34.5820	0	27.252	0	716.754	0	117.86	0	39.0	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7601	0	7.5206	0	2300	0	2235	0	745.3	0	154.66	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	720.00	0	5.8330	0	34.5820	0	27.252	0	714.772	0	117.79	0	39.0	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7602	0	7.5206	0	2300	0	2235	0	745.3	0	154.64	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	718.00	0	5.8350	0	34.5820	0	27.251	0	712.790	0	117.83	0	39.0	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7604	0	7.5207	0	2300	0	2235	0	745.1	0	154.68	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	716.00	0	5.8370	0	34.5820	0	27.251	0	710.808	0	117.87	0	39.0	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7602	0	7.5205	0	2300	0	2235	0	745.7	0	154.68	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	714.00	0	5.8440	0	34.5820	0	27.250	0	708.826	0	117.85	0	39.0	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7592	0	7.5196	0	2300	0	2235	0	747.8	0	154.64	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	712.00	0	5.8490	0	34.5830	0	27.250	0	706.844	0	117.75	0	39.0	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7590	0	7.5194	0	2300	0	2235	0	748.3	0	154.64	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	710.00	0	5.8500	0	34.5830	0	27.250	0	704.862	0	117.66	0	38.9	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7591	0	7.5194	0	2300	0	2235	0	748.4	0	154.59	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	708.00	0	5.8510	0	34.5830	0	27.250	0	702.880	0	117.62	0	38.9	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7587	0	7.5190	0	2300	0	2236	0	749.3	0	154.55	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	706.00	0	5.8590	0	34.5830	0	27.249	0	700.898	0	117.53	0	38.9	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7587	0	7.5191	0	2300	0	2236	0	749.4	0	154.58	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	704.00	0	5.8750	0	34.5820	0	27.246	0	698.915	0	117.40	0	38.9	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7585	0	7.5190	0	2300	0	2235	0	750.0	0	154.51	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	702.00	0	5.8770	0	34.5820	0	27.246	0	696.933	0	117.38	0	38.9	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7580	0	7.5186	0	2300	0	2236	0	751.1	0	154.55	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	700.00	0	5.8830	0	34.5820	0	27.245	0	694.951	0	117.42	0	38.9	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7574	0	7.5180	0	2300	0	2236	0	752.4	0	154.55	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	698.00	0	5.8880	0	34.5800	0	27.243	0	692.969	0	117.62	0	39.0	0	36.58	0	0.3321	8	0.441229	8	1147.45	8	7.7574	0	7.5173	0	2300	0	2232	0	751.6	0	154.55	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	696.00	0	5.8940	0	34.5790	0	27.241	0	690.986	0	117.97	0	39.1	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7574	0	7.5180	0	2300	0	2236	0	752.7	0	154.55	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	694.00	0	5.9070	0	34.5790	0	27.240	0	689.004	0	118.15	0	39.1	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7566	0	7.5173	0	2299	0	2236	0	754.5	0	154.46	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	692.00	0	5.9160	0	34.5800	0	27.239	0	687.022	0	118.20	0	39.2	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7567	0	7.5175	0	2299	0	2236	0	754.4	0	154.46	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	690.00	0	5.9200	0	34.5810	0	27.240	0	685.039	0	118.20	0	39.2	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7563	0	7.5171	0	2300	0	2236	0	755.4	0	154.51	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	688.00	0	5.9240	0	34.5810	0	27.239	0	683.057	0	118.20	0	39.2	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7559	0	7.5168	0	2300	0	2236	0	756.3	0	154.46	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	686.00	0	5.9290	0	34.5810	0	27.238	0	681.075	0	118.23	0	39.2	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7554	0	7.5163	0	2300	0	2236	0	757.4	0	154.42	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	684.00	0	5.9310	0	34.5810	0	27.238	0	679.092	0	118.26	0	39.2	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7551	0	7.5160	0	2300	0	2236	0	758.3	0	154.42	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	682.00	0	5.9330	0	34.5800	0	27.237	0	677.110	0	118.29	0	39.2	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7550	0	7.5158	0	2300	0	2236	0	758.6	0	154.43	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	680.00	0	5.9340	0	34.5800	0	27.237	0	675.128	0	118.29	0	39.2	0	-1e10	1	0.3272	8	0.441229	8	1147.45	8	7.7548	0	7.5156	0	2300	0	2237	0	759.3	0	154.33	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	678.00	0	5.9320	0	34.5790	0	27.236	0	673.145	0	118.25	0	39.2	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7545	0	7.5152	0	2300	0	2237	0	760.0	0	154.38	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	676.00	0	5.9340	0	34.5780	0	27.235	0	671.163	0	118.24	0	39.2	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7548	0	7.5154	0	2300	0	2237	0	759.7	0	154.38	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	674.00	0	5.9440	0	34.5770	0	27.233	0	669.180	0	118.28	0	39.2	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7544	0	7.5151	0	2300	0	2237	0	760.6	0	154.38	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	672.00	0	5.9470	0	34.5760	0	27.232	0	667.198	0	118.43	0	39.3	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7536	0	7.5144	0	2300	0	2237	0	762.2	0	154.38	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	670.00	0	5.9520	0	34.5760	0	27.231	0	665.215	0	118.53	0	39.3	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7534	0	7.5142	0	2300	0	2237	0	762.8	0	154.38	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	668.00	0	5.9620	0	34.5760	0	27.230	0	663.233	0	118.63	0	39.4	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7532	0	7.5141	0	2300	0	2237	0	763.5	0	154.34	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	666.00	0	5.9670	0	34.5760	0	27.229	0	661.250	0	118.68	0	39.4	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7532	0	7.5141	0	2300	0	2237	0	763.6	0	154.29	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	664.00	0	5.9730	0	34.5760	0	27.229	0	659.268	0	118.69	0	39.4	0	-1e10	1	0.3321	8	0.441229	8	1147.45	8	7.7533	0	7.5142	0	2300	0	2237	0	763.5	0	154.29	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	661.90	0	5.9760	0	34.5760	0	27.228	0	657.186	0	118.72	0	39.4	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7532	0	7.5140	0	2300	0	2237	0	764.1	0	154.29	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	660.00	0	5.9760	0	34.5760	0	27.228	0	655.302	0	118.75	0	39.4	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7526	0	7.5135	0	2300	0	2238	0	765.2	0	154.29	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	658.00	0	5.9770	0	34.5760	0	27.228	0	653.320	0	118.75	0	39.4	0	-1e10	1	0.3272	8	0.441229	8	1147.45	8	7.7527	0	7.5135	0	2300	0	2238	0	765.3	0	154.29	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	656.00	0	5.9810	0	34.5760	0	27.228	0	651.337	0	118.74	0	39.4	0	-1e10	1	0.3272	8	0.441229	8	1147.45	8	7.7530	0	7.5137	0	2300	0	2238	0	765.0	0	154.33	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	654.00	0	5.9920	0	34.5760	0	27.226	0	649.354	0	118.68	0	39.4	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7526	0	7.5135	0	2300	0	2238	0	765.9	0	154.29	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	652.00	0	6.0150	0	34.5770	0	27.224	0	647.372	0	118.39	0	39.3	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7515	0	7.5127	0	2300	0	2238	0	768.3	0	154.33	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	650.00	0	6.0210	0	34.5740	0	27.221	0	645.389	0	118.88	0	39.5	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7515	0	7.5127	0	2300	0	2238	0	768.4	0	154.25	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	648.00	0	6.0410	0	34.5760	0	27.220	0	643.406	0	119.68	0	39.8	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7508	0	7.5123	0	2299	0	2237	0	769.8	0	154.23	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	646.00	0	6.0690	0	34.5780	0	27.218	0	641.423	0	119.44	0	39.7	0	36.15	0	0.3302	8	0.441229	8	1147.45	8	7.7507	0	7.5118	0	2299	0	2234	0	769.1	0	154.20	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	644.00	0	6.0870	0	34.5800	0	27.217	0	639.441	0	119.18	0	39.6	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7505	0	7.5124	0	2299	0	2237	0	770.9	0	154.14	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	642.00	0	6.1110	0	34.5830	0	27.217	0	637.458	0	118.41	0	39.4	0	-1e10	1	0.3311	8	0.441229	8	1147.45	8	7.7499	0	7.5121	0	2299	0	2237	0	772.3	0	154.11	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	640.00	0	6.1180	0	34.5840	0	27.216	0	635.475	0	117.60	0	39.2	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7497	0	7.5120	0	2300	0	2238	0	773.0	0	154.08	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	638.00	0	6.1200	0	34.5840	0	27.216	0	633.492	0	117.25	0	39.0	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7495	0	7.5117	0	2300	0	2238	0	773.7	0	154.11	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	636.00	0	6.1300	0	34.5840	0	27.215	0	631.509	0	117.22	0	39.0	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7493	0	7.5117	0	2300	0	2238	0	774.2	0	154.07	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	634.00	0	6.1390	0	34.5840	0	27.214	0	629.527	0	117.23	0	39.1	0	-1e10	1	0.3282	8	0.441229	8	1147.45	8	7.7490	0	7.5115	0	2300	0	2238	0	774.9	0	154.03	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	632.00	0	6.1530	0	34.5850	0	27.213	0	627.544	0	117.08	0	39.0	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7488	0	7.5114	0	2300	0	2238	0	775.6	0	154.03	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	630.00	0	6.1650	0	34.5860	0	27.212	0	625.561	0	116.80	0	38.9	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7488	0	7.5114	0	2300	0	2238	0	775.9	0	153.99	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	628.00	0	6.1710	0	34.5870	0	27.212	0	623.578	0	116.59	0	38.9	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7492	0	7.5118	0	2300	0	2238	0	775.4	0	153.97	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	626.00	0	6.1730	0	34.5870	0	27.212	0	621.595	0	116.46	0	38.8	0	-1e10	1	0.3282	8	0.441229	8	1147.45	8	7.7489	0	7.5115	0	2300	0	2238	0	776.2	0	153.90	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	624.00	0	6.1780	0	34.5880	0	27.212	0	619.612	0	116.39	0	38.8	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7484	0	7.5110	0	2300	0	2239	0	777.4	0	153.90	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	622.00	0	6.1910	0	34.5880	0	27.210	0	617.629	0	116.15	0	38.7	0	-1e10	1	0.3282	8	0.441229	8	1147.45	8	7.7484	0	7.5111	0	2300	0	2239	0	777.6	0	153.94	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	620.00	0	6.2110	0	34.5900	0	27.209	0	615.646	0	115.92	0	38.7	0	-1e10	1	0.3272	8	0.441229	8	1147.45	8	7.7478	0	7.5108	0	2300	0	2239	0	779.1	0	153.85	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	618.00	0	6.2460	0	34.5920	0	27.206	0	613.663	0	115.60	0	38.6	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7472	0	7.5106	0	2300	0	2239	0	780.4	0	153.85	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	616.00	0	6.2800	0	34.5940	0	27.203	0	611.680	0	115.27	0	38.5	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7470	0	7.5108	0	2300	0	2238	0	781.1	0	153.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	614.00	0	6.2880	0	34.5950	0	27.203	0	609.697	0	115.11	0	38.5	0	-1e10	1	0.3302	8	0.441229	8	1147.45	8	7.7469	0	7.5107	0	2300	0	2238	0	781.5	0	153.73	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	612.00	0	6.2990	0	34.5970	0	27.203	0	607.714	0	114.96	0	38.4	0	-1e10	1	0.3292	8	0.441229	8	1147.45	8	7.7463	0	7.5103	0	2300	0	2239	0	782.9	0	153.64	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	610.00	0	6.4120	0	34.6100	0	27.199	0	605.731	0	113.71	0	38.1	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7448	0	7.5104	0	2299	0	2238	0	786.2	0	153.59	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	608.00	0	6.4930	0	34.6180	0	27.194	0	603.748	0	111.55	0	37.5	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7442	0	7.5109	0	2299	0	2238	0	787.7	0	153.50	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	606.00	0	6.5230	0	34.6220	0	27.193	0	601.765	0	109.73	0	36.9	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7439	0	7.5109	0	2300	0	2238	0	788.8	0	153.42	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	604.00	0	6.5120	0	34.6200	0	27.193	0	599.782	0	109.03	0	36.6	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7437	0	7.5105	0	2300	0	2239	0	789.6	0	153.37	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	602.00	0	6.4910	0	34.6160	0	27.193	0	597.798	0	109.43	0	36.8	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7437	0	7.5101	0	2301	0	2239	0	789.7	0	153.36	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	600.00	0	6.4920	0	34.6140	0	27.191	0	595.815	0	110.15	0	37.0	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7436	0	7.5100	0	2300	0	2239	0	790.0	0	153.33	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	598.00	0	6.5190	0	34.6150	0	27.188	0	593.832	0	110.53	0	37.2	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7435	0	7.5102	0	2300	0	2238	0	790.3	0	153.24	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	596.00	0	6.5370	0	34.6160	0	27.187	0	591.849	0	110.62	0	37.2	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7431	0	7.5100	0	2300	0	2238	0	791.4	0	153.21	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	594.00	0	6.5460	0	34.6170	0	27.186	0	589.866	0	110.68	0	37.2	0	36.06	0	0.3272	8	0.441230	8	1147.45	8	7.7432	0	7.5095	0	2300	0	2235	0	790.2	0	153.16	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	592.00	0	6.5530	0	34.6170	0	27.185	0	587.882	0	110.73	0	37.2	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7435	0	7.5105	0	2300	0	2238	0	791.0	0	153.18	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	590.00	0	6.5580	0	34.6160	0	27.184	0	585.899	0	110.92	0	37.3	0	-1e10	1	0.3302	8	0.441230	8	1147.45	8	7.7436	0	7.5105	0	2300	0	2238	0	791.1	0	153.07	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	588.00	0	6.5640	0	34.6160	0	27.183	0	583.916	0	111.15	0	37.4	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7431	0	7.5101	0	2300	0	2238	0	792.2	0	153.11	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	586.00	0	6.5690	0	34.6150	0	27.182	0	581.932	0	111.30	0	37.4	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7431	0	7.5101	0	2300	0	2238	0	792.4	0	153.03	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	584.00	0	6.5680	0	34.6140	0	27.181	0	579.949	0	111.68	0	37.6	0	-1e10	1	0.3292	8	0.441230	8	1147.45	8	7.7433	0	7.5101	0	2300	0	2238	0	792.3	0	153.03	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	582.00	0	6.5760	0	34.6130	0	27.179	0	577.966	0	112.29	0	37.8	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7432	0	7.5101	0	2300	0	2238	0	792.5	0	153.03	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	580.00	0	6.5800	0	34.6130	0	27.179	0	575.982	0	112.66	0	37.9	0	-1e10	1	0.3272	8	0.441219	8	1147.42	8	7.7435	0	7.5104	0	2300	0	2238	0	792.0	0	152.95	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	578.10	0	6.5840	0	34.6130	0	27.178	0	574.098	0	112.84	0	38.0	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7434	0	7.5103	0	2300	0	2238	0	792.4	0	153.21	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	576.00	0	6.5940	0	34.6140	0	27.177	0	572.016	0	112.92	0	38.0	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7439	0	7.5108	0	2300	0	2238	0	791.8	0	153.20	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	574.00	0	6.6420	0	34.6180	0	27.174	0	570.032	0	112.62	0	38.0	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7439	0	7.5113	0	2299	0	2237	0	792.0	0	153.18	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	572.00	0	6.6660	0	34.6190	0	27.172	0	568.049	0	112.36	0	37.9	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7444	0	7.5120	0	2299	0	2237	0	791.4	0	153.16	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	570.00	0	6.7150	0	34.6230	0	27.168	0	566.065	0	112.22	0	37.9	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7445	0	7.5127	0	2299	0	2236	0	791.4	0	153.07	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	568.00	0	6.7560	0	34.6270	0	27.166	0	564.082	0	111.51	0	37.7	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7436	0	7.5124	0	2299	0	2237	0	793.3	0	152.92	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	566.00	0	6.7610	0	34.6290	0	27.167	0	562.098	0	111.08	0	37.5	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7440	0	7.5127	0	2299	0	2237	0	793.0	0	152.89	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	564.00	0	6.7690	0	34.6290	0	27.166	0	560.115	0	110.79	0	37.5	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7445	0	7.5132	0	2299	0	2237	0	792.3	0	152.89	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	562.00	0	6.7730	0	34.6260	0	27.163	0	558.131	0	111.12	0	37.6	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7443	0	7.5130	0	2299	0	2237	0	792.8	0	152.85	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	560.00	0	6.7880	0	34.6260	0	27.161	0	556.148	0	111.51	0	37.7	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7440	0	7.5129	0	2299	0	2237	0	793.5	0	152.85	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	558.00	0	6.7970	0	34.6270	0	27.160	0	554.164	0	111.67	0	37.8	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7438	0	7.5127	0	2299	0	2237	0	794.2	0	152.81	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	556.00	0	6.8010	0	34.6280	0	27.160	0	552.180	0	111.72	0	37.8	0	-1e10	1	0.3292	8	0.441203	8	1147.38	8	7.7438	0	7.5127	0	2299	0	2237	0	794.4	0	152.72	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	554.00	0	6.8010	0	34.6280	0	27.160	0	550.197	0	111.70	0	37.8	0	-1e10	1	0.3272	8	0.441230	8	1147.45	8	7.7438	0	7.5126	0	2299	0	2237	0	794.7	0	152.76	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	552.00	0	6.8130	0	34.6300	0	27.160	0	548.213	0	111.59	0	37.8	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7435	0	7.5124	0	2299	0	2237	0	795.5	0	152.68	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	550.00	0	6.8540	0	34.6330	0	27.157	0	546.230	0	111.16	0	37.7	0	-1e10	1	0.3282	8	0.441230	8	1147.45	8	7.7425	0	7.5120	0	2299	0	2237	0	797.7	0	152.72	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	548.00	0	6.8720	0	34.6350	0	27.156	0	544.246	0	110.75	0	37.5	0	-1e10	1	0.3262	8	0.441230	8	1147.45	8	7.7424	0	7.5121	0	2299	0	2237	0	798.1	0	152.63	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	546.00	0	6.8850	0	34.6360	0	27.155	0	542.262	0	110.47	0	37.4	0	-1e10	1	0.3252	8	0.441230	8	1147.45	8	7.7425	0	7.5123	0	2299	0	2237	0	798.2	0	152.63	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	544.00	0	6.9310	0	34.6420	0	27.154	0	540.278	0	110.00	0	37.3	0	-1e10	1	0.3252	8	0.441230	8	1147.45	8	7.7414	0	7.5118	0	2299	0	2237	0	800.6	0	152.63	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	542.00	0	6.9670	0	34.6460	0	27.152	0	538.295	0	109.02	0	37.0	0	-1e10	1	0.3272	8	0.441231	8	1147.45	8	7.7412	0	7.5120	0	2299	0	2237	0	801.4	0	152.55	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	540.00	0	6.9740	0	34.6470	0	27.152	0	536.311	0	108.35	0	36.8	0	-1e10	1	0.3272	8	0.441231	8	1147.45	8	7.7410	0	7.5119	0	2299	0	2237	0	802.2	0	152.46	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	538.00	0	6.9630	0	34.6440	0	27.151	0	534.327	0	108.33	0	36.8	0	35.54	0	0.3272	8	0.441231	8	1147.45	8	7.7409	0	7.5109	0	2300	0	2235	0	801.5	0	152.46	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	536.00	0	6.9460	0	34.6370	0	27.148	0	532.343	0	109.09	0	37.0	0	-1e10	1	0.3242	8	0.441231	8	1147.45	8	7.7408	0	7.5112	0	2300	0	2238	0	802.9	0	152.46	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	534.00	0	6.9670	0	34.6380	0	27.145	0	530.360	0	109.86	0	37.3	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7413	0	7.5119	0	2299	0	2237	0	801.9	0	152.42	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	532.00	0	6.9660	0	34.6350	0	27.143	0	528.376	0	110.45	0	37.5	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7413	0	7.5118	0	2299	0	2237	0	802.0	0	152.46	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	530.00	0	6.9720	0	34.6340	0	27.142	0	526.392	0	111.27	0	37.8	0	-1e10	1	0.3262	8	0.441231	8	1147.45	8	7.7412	0	7.5117	0	2299	0	2237	0	802.3	0	152.37	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	528.00	0	6.9970	0	34.6380	0	27.141	0	524.408	0	111.59	0	37.9	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7408	0	7.5116	0	2298	0	2236	0	803.4	0	152.29	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	526.00	0	7.0590	0	34.6470	0	27.140	0	522.424	0	111.04	0	37.8	0	-1e10	1	0.3242	8	0.441231	8	1147.45	8	7.7408	0	7.5124	0	2298	0	2236	0	803.6	0	152.33	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	524.00	0	7.1930	0	34.6670	0	27.137	0	520.440	0	108.04	0	36.9	0	-1e10	1	0.3262	8	0.441231	8	1147.45	8	7.7396	0	7.5130	0	2298	0	2235	0	806.7	0	152.20	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	522.00	0	7.2000	0	34.6710	0	27.139	0	518.456	0	105.23	0	35.9	0	-1e10	1	0.3262	8	0.441231	8	1147.45	8	7.7403	0	7.5136	0	2299	0	2236	0	805.9	0	152.15	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	520.00	0	7.2010	0	34.6720	0	27.140	0	516.472	0	104.02	0	35.5	0	-1e10	1	0.3272	8	0.441231	8	1147.45	8	7.7408	0	7.5140	0	2300	0	2237	0	805.3	0	152.07	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	518.00	0	7.2070	0	34.6730	0	27.140	0	514.488	0	103.35	0	35.3	0	-1e10	1	0.3272	8	0.441231	8	1147.45	8	7.7409	0	7.5141	0	2300	0	2237	0	805.4	0	152.02	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	516.00	0	7.1970	0	34.6680	0	27.137	0	512.504	0	103.50	0	35.3	0	-1e10	1	0.3272	8	0.441231	8	1147.45	8	7.7416	0	7.5145	0	2300	0	2237	0	804.3	0	152.11	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	514.00	0	7.1940	0	34.6660	0	27.136	0	510.520	0	104.24	0	35.6	0	-1e10	1	0.3262	8	0.441231	8	1147.45	8	7.7413	0	7.5141	0	2300	0	2237	0	805.0	0	151.94	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	512.00	0	7.1930	0	34.6660	0	27.136	0	508.536	0	104.71	0	35.8	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7419	0	7.5146	0	2300	0	2237	0	803.9	0	151.98	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	510.00	0	7.1720	0	34.6580	0	27.133	0	506.552	0	105.71	0	36.1	0	-1e10	1	0.3242	8	0.441231	8	1147.45	8	7.7421	0	7.5144	0	2300	0	2237	0	803.7	0	151.98	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	508.00	0	7.1530	0	34.6530	0	27.131	0	504.568	0	107.24	0	36.6	0	-1e10	1	0.3272	8	0.441231	8	1147.45	8	7.7425	0	7.5145	0	2300	0	2237	0	802.8	0	152.02	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	506.00	0	7.1410	0	34.6510	0	27.131	0	502.584	0	108.47	0	37.0	0	-1e10	1	0.3252	8	0.441217	8	1147.42	8	7.7432	0	7.5149	0	2299	0	2236	0	801.5	0	151.94	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	504.00	0	7.1430	0	34.6490	0	27.129	0	500.600	0	109.47	0	37.3	0	-1e10	1	0.3223	8	0.441231	8	1147.45	8	7.7437	0	7.5153	0	2299	0	2236	0	800.6	0	151.98	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	502.00	0	7.2040	0	34.6530	0	27.124	0	498.616	0	109.84	0	37.5	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7433	0	7.5157	0	2299	0	2235	0	801.5	0	151.89	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	500.00	0	7.2340	0	34.6560	0	27.122	0	496.632	0	109.73	0	37.5	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7435	0	7.5162	0	2299	0	2235	0	801.5	0	151.94	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	498.00	0	7.2730	0	34.6600	0	27.120	0	494.648	0	109.44	0	37.4	0	-1e10	1	0.3242	8	0.441231	8	1147.45	8	7.7433	0	7.5164	0	2299	0	2235	0	802.3	0	151.85	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	496.00	0	7.3430	0	34.6650	0	27.114	0	492.664	0	108.87	0	37.3	0	-1e10	1	0.3262	8	0.441231	8	1147.45	8	7.7425	0	7.5166	0	2298	0	2234	0	804.1	0	151.82	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	494.00	0	7.3890	0	34.6700	0	27.111	0	490.679	0	108.26	0	37.1	0	-1e10	1	0.3242	8	0.441231	8	1147.45	8	7.7422	0	7.5169	0	2298	0	2234	0	805.1	0	151.72	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	492.00	0	7.3960	0	34.6720	0	27.112	0	488.695	0	107.81	0	37.0	0	-1e10	1	0.3262	8	0.441231	8	1147.45	8	7.7432	0	7.5177	0	2299	0	2235	0	803.7	0	151.72	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	490.00	0	7.4300	0	34.6760	0	27.110	0	486.711	0	107.33	0	36.8	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7429	0	7.5178	0	2299	0	2235	0	804.6	0	151.64	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	488.00	0	7.4390	0	34.6780	0	27.110	0	484.727	0	106.83	0	36.7	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7433	0	7.5183	0	2300	0	2235	0	804.2	0	151.55	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	486.00	0	7.4790	0	34.6830	0	27.109	0	482.743	0	106.34	0	36.5	0	-1e10	1	0.3242	8	0.441218	8	1147.42	8	7.7431	0	7.5186	0	2300	0	2235	0	804.9	0	151.55	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	484.00	0	7.5140	0	34.6870	0	27.107	0	480.758	0	105.44	0	36.3	0	-1e10	1	0.3252	8	0.441231	8	1147.45	8	7.7433	0	7.5191	0	2300	0	2235	0	805.0	0	151.53	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	482.00	0	7.5480	0	34.6910	0	27.105	0	478.774	0	104.70	0	36.0	0	-1e10	1	0.3223	8	0.441218	8	1147.42	8	7.7428	0	7.5191	0	2300	0	2235	0	806.3	0	151.37	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	480.00	0	7.6390	0	34.7030	0	27.101	0	476.790	0	103.27	0	35.6	0	34.91	0	0.3242	8	0.441232	8	1147.46	8	7.7421	0	7.5190	0	2300	0	2232	0	807.1	0	151.35	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	478.00	0	7.6590	0	34.7070	0	27.101	0	474.805	0	101.80	0	35.1	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7414	0	7.5191	0	2301	0	2236	0	810.1	0	151.28	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	476.00	0	7.6670	0	34.7080	0	27.101	0	472.821	0	101.09	0	34.9	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7417	0	7.5195	0	2301	0	2236	0	809.8	0	151.15	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	474.00	0	7.6720	0	34.7090	0	27.101	0	470.837	0	100.68	0	34.8	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7421	0	7.5198	0	2302	0	2237	0	809.4	0	151.12	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	472.00	0	7.6930	0	34.7120	0	27.100	0	468.852	0	100.26	0	34.6	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7420	0	7.5199	0	2302	0	2237	0	810.0	0	151.07	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	470.00	0	7.7110	0	34.7140	0	27.099	0	466.868	0	99.78	0	34.5	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7424	0	7.5205	0	2303	0	2237	0	809.5	0	151.01	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	468.00	0	7.7270	0	34.7130	0	27.096	0	464.883	0	99.68	0	34.5	0	-1e10	1	0.3232	8	0.441232	8	1147.46	8	7.7417	0	7.5199	0	2303	0	2237	0	811.3	0	151.02	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	466.00	0	7.7420	0	34.7130	0	27.094	0	462.899	0	100.23	0	34.7	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7412	0	7.5196	0	2302	0	2237	0	812.5	0	150.92	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	464.00	0	7.7920	0	34.7190	0	27.091	0	460.914	0	100.06	0	34.6	0	-1e10	1	0.3213	8	0.441232	8	1147.46	8	7.7405	0	7.5195	0	2302	0	2237	0	814.2	0	150.89	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	462.00	0	7.8620	0	34.7260	0	27.086	0	458.930	0	99.13	0	34.4	0	-1e10	1	0.3193	8	0.441232	8	1147.46	8	7.7395	0	7.5196	0	2302	0	2237	0	816.4	0	150.81	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	460.00	0	7.9080	0	34.7330	0	27.085	0	456.945	0	97.51	0	33.9	0	-1e10	1	0.3232	8	0.441232	8	1147.46	8	7.7391	0	7.5197	0	2302	0	2237	0	817.8	0	150.68	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	458.00	0	7.9650	0	34.7420	0	27.084	0	454.961	0	95.81	0	33.3	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7376	0	7.5190	0	2303	0	2238	0	821.4	0	150.60	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	456.00	0	8.0020	0	34.7490	0	27.084	0	452.976	0	94.03	0	32.7	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7369	0	7.5187	0	2303	0	2238	0	823.4	0	150.50	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	454.00	0	8.0530	0	34.7560	0	27.082	0	450.992	0	92.50	0	32.2	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7361	0	7.5186	0	2304	0	2239	0	825.6	0	150.46	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	452.00	0	8.1150	0	34.7630	0	27.078	0	449.007	0	90.76	0	31.7	0	-1e10	1	0.3232	8	0.441232	8	1147.46	8	7.7344	0	7.5179	0	2304	0	2239	0	829.4	0	150.37	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	450.00	0	8.2220	0	34.7780	0	27.073	0	447.023	0	88.58	0	31.0	0	34.91	0	0.3232	8	0.441232	8	1147.46	8	7.7326	0	7.5170	0	2304	0	2236	0	832.6	0	150.24	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	448.00	0	8.3080	0	34.7880	0	27.068	0	445.038	0	85.21	0	29.9	0	-1e10	1	0.3232	8	0.441219	8	1147.42	8	7.7304	0	7.5166	0	2304	0	2240	0	839.0	0	150.11	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	446.00	0	8.3140	0	34.7910	0	27.070	0	443.053	0	83.41	0	29.2	0	-1e10	1	0.3242	8	0.441232	8	1147.46	8	7.7297	0	7.5160	0	2305	0	2241	0	841.2	0	150.07	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	444.00	0	8.4160	0	34.8060	0	27.066	0	441.069	0	81.65	0	28.7	0	-1e10	1	0.3242	8	0.441233	8	1147.46	8	7.7283	0	7.5160	0	2305	0	2241	0	844.6	0	149.98	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	442.00	0	8.4750	0	34.8150	0	27.064	0	439.084	0	79.00	0	27.8	0	-1e10	1	0.3223	8	0.441233	8	1147.46	8	7.7275	0	7.5160	0	2306	0	2242	0	846.8	0	149.85	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	440.00	0	8.4850	0	34.8180	0	27.064	0	437.099	0	77.14	0	27.1	0	-1e10	1	0.3232	8	0.441219	8	1147.42	8	7.7264	0	7.5150	0	2307	0	2243	0	849.7	0	149.80	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	438.00	0	8.5010	0	34.8210	0	27.064	0	435.115	0	75.86	0	26.7	0	-1e10	1	0.3242	8	0.441219	8	1147.42	8	7.7257	0	7.5145	0	2308	0	2244	0	851.9	0	149.72	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	436.00	0	8.5780	0	34.8340	0	27.063	0	433.130	0	74.52	0	26.3	0	-1e10	1	0.3232	8	0.441219	8	1147.42	8	7.7248	0	7.5147	0	2308	0	2244	0	854.0	0	149.63	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	434.00	0	8.6730	0	34.8480	0	27.059	0	431.145	0	72.41	0	25.6	0	-1e10	1	0.3232	8	0.441233	8	1147.46	8	7.7239	0	7.5150	0	2308	0	2244	0	856.6	0	149.50	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	432.00	0	8.7690	0	34.8600	0	27.053	0	429.160	0	69.33	0	24.6	0	-1e10	1	0.3223	8	0.441219	8	1147.42	8	7.7223	0	7.5148	0	2308	0	2244	0	860.6	0	149.33	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	430.00	0	8.7840	0	34.8630	0	27.053	0	427.175	0	67.21	0	23.8	0	-1e10	1	0.3242	8	0.441233	8	1147.46	8	7.7216	0	7.5142	0	2309	0	2245	0	862.8	0	149.28	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	428.00	0	8.8130	0	34.8670	0	27.052	0	425.191	0	65.90	0	23.4	0	-1e10	1	0.3242	8	0.441233	8	1147.46	8	7.7204	0	7.5135	0	2310	0	2246	0	865.8	0	149.15	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	426.00	0	8.8540	0	34.8730	0	27.050	0	423.206	0	65.00	0	23.1	0	-1e10	1	0.3252	8	0.441233	8	1147.46	8	7.7182	0	7.5119	0	2310	0	2247	0	871.1	0	149.11	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	424.00	0	8.9280	0	34.8800	0	27.043	0	421.221	0	64.12	0	22.8	0	-1e10	1	0.3242	8	0.441233	8	1147.46	8	7.7162	0	7.5109	0	2310	0	2247	0	875.8	0	149.02	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	422.00	0	8.9410	0	34.8770	0	27.039	0	419.236	0	63.84	0	22.7	0	-1e10	1	0.3223	8	0.441220	8	1147.42	8	7.7149	0	7.5099	0	2310	0	2248	0	878.9	0	148.93	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	420.00	0	8.9450	0	34.8760	0	27.038	0	417.251	0	65.13	0	23.2	0	-1e10	1	0.3242	8	0.441233	8	1147.46	8	7.7138	0	7.5088	0	2310	0	2248	0	881.5	0	148.89	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	418.00	0	8.9660	0	34.8780	0	27.036	0	415.266	0	65.87	0	23.4	0	-1e10	1	0.3242	8	0.441220	8	1147.42	8	7.7125	0	7.5079	0	2309	0	2248	0	884.4	0	148.80	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	416.00	0	8.9940	0	34.8820	0	27.034	0	413.281	0	66.14	0	23.5	0	-1e10	1	0.3223	8	0.441233	8	1147.46	8	7.7111	0	7.5069	0	2309	0	2248	0	887.7	0	148.76	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	414.00	0	9.0640	0	34.8900	0	27.029	0	411.296	0	65.57	0	23.4	0	-1e10	1	0.3213	8	0.441220	8	1147.42	8	7.7087	0	7.5056	0	2309	0	2248	0	893.2	0	148.63	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	412.00	0	9.0690	0	34.8920	0	27.030	0	409.311	0	64.93	0	23.2	0	-1e10	1	0.3232	8	0.441233	8	1147.46	8	7.7069	0	7.5039	0	2309	0	2249	0	897.6	0	148.63	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	410.00	0	9.0700	0	34.8920	0	27.030	0	407.326	0	64.54	0	23.0	0	-1e10	1	0.3232	8	0.441220	8	1147.42	8	7.7043	0	7.5014	0	2310	0	2250	0	904.0	0	148.54	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	408.00	0	9.1680	0	34.9070	0	27.026	0	405.341	0	63.78	0	22.8	0	-1e10	1	0.3223	8	0.441220	8	1147.42	8	7.7022	0	7.5007	0	2309	0	2250	0	909.0	0	148.41	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	406.00	0	9.2870	0	34.9220	0	27.018	0	403.356	0	61.46	0	22.0	0	-1e10	1	0.3242	8	0.441206	8	1147.39	8	7.6984	0	7.4988	0	2309	0	2250	0	918.0	0	148.28	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	404.00	0	9.3560	0	34.9320	0	27.015	0	401.371	0	59.65	0	21.4	0	-1e10	1	0.3223	8	0.441220	8	1147.43	8	7.6959	0	7.4973	0	2309	0	2251	0	924.3	0	148.19	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	402.00	0	9.4390	0	34.9420	0	27.009	0	399.386	0	58.25	0	20.9	0	-1e10	1	0.3193	8	0.441234	8	1147.46	8	7.6933	0	7.4959	0	2309	0	2251	0	930.7	0	148.15	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	400.00	0	9.5040	0	34.9500	0	27.005	0	397.401	0	56.61	0	20.4	0	-1e10	1	0.3242	8	0.441234	8	1147.46	8	7.6907	0	7.4943	0	2308	0	2251	0	937.0	0	148.02	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	398.00	0	9.5330	0	34.9540	0	27.003	0	395.416	0	55.23	0	19.9	0	-1e10	1	0.3203	8	0.441234	8	1147.46	8	7.6889	0	7.4930	0	2308	0	2252	0	941.5	0	147.89	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	396.00	0	9.5730	0	34.9590	0	27.000	0	393.431	0	54.47	0	19.6	0	-1e10	1	0.3213	8	0.441234	8	1147.46	8	7.6867	0	7.4914	0	2308	0	2252	0	946.9	0	147.80	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	394.00	0	9.6040	0	34.9630	0	26.998	0	391.446	0	53.94	0	19.5	0	-1e10	1	0.3213	8	0.441234	8	1147.46	8	7.6842	0	7.4895	0	2308	0	2252	0	952.9	0	147.76	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	392.00	0	9.6300	0	34.9660	0	26.996	0	389.461	0	53.55	0	19.3	0	-1e10	1	0.3213	8	0.441207	8	1147.39	8	7.6823	0	7.4880	0	2307	0	2252	0	957.6	0	147.67	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	390.00	0	9.6600	0	34.9700	0	26.994	0	387.476	0	53.54	0	19.3	0	-1e10	1	0.3203	8	0.441220	8	1147.43	8	7.6801	0	7.4863	0	2307	0	2252	0	963.0	0	147.58	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	388.00	0	9.7060	0	34.9730	0	26.989	0	385.490	0	53.54	0	19.4	0	-1e10	1	0.3213	8	0.441220	8	1147.43	8	7.6780	0	7.4849	0	2306	0	2252	0	968.1	0	147.58	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	386.00	0	9.7330	0	34.9760	0	26.987	0	383.505	0	53.36	0	19.3	0	-1e10	1	0.3232	8	0.441234	8	1147.46	8	7.6769	0	7.4842	0	2306	0	2252	0	971.0	0	147.50	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	384.00	0	9.7380	0	34.9770	0	26.986	0	381.520	0	53.28	0	19.3	0	35.70	0	0.3223	8	0.441234	8	1147.46	8	7.6756	0	7.4825	0	2306	0	2249	0	972.9	0	147.41	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	382.00	0	9.7520	0	34.9790	0	26.986	0	379.535	0	53.20	0	19.3	0	-1e10	1	0.3203	8	0.441207	8	1147.39	8	7.6740	0	7.4817	0	2306	0	2253	0	978.2	0	147.41	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	380.00	0	9.7670	0	34.9810	0	26.985	0	377.549	0	53.13	0	19.2	0	-1e10	1	0.3203	8	0.441221	8	1147.43	8	7.6719	0	7.4799	0	2306	0	2253	0	983.5	0	147.37	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	378.00	0	9.7850	0	34.9830	0	26.983	0	375.564	0	53.07	0	19.2	0	-1e10	1	0.3203	8	0.441234	8	1147.46	8	7.6708	0	7.4790	0	2305	0	2253	0	986.3	0	147.32	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	376.00	0	9.8340	0	34.9880	0	26.979	0	373.579	0	53.01	0	19.2	0	-1e10	1	0.3203	8	0.441207	8	1147.39	8	7.6688	0	7.4777	0	2305	0	2253	0	991.6	0	147.24	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	374.00	0	9.9140	0	34.9940	0	26.970	0	371.593	0	52.82	0	19.2	0	-1e10	1	0.3213	8	0.441207	8	1147.39	8	7.6671	0	7.4772	0	2304	0	2253	0	995.9	0	147.19	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	372.00	0	9.9290	0	34.9970	0	26.970	0	369.608	0	52.60	0	19.1	0	-1e10	1	0.3203	8	0.441234	8	1147.46	8	7.6658	0	7.4761	0	2304	0	2253	0	999.3	0	147.10	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	370.00	0	9.9380	0	34.9990	0	26.970	0	367.623	0	52.49	0	19.1	0	-1e10	1	0.3223	8	0.441221	8	1147.43	8	7.6647	0	7.4751	0	2304	0	2253	0	1002.5	0	147.02	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	368.00	0	9.9650	0	35.0010	0	26.967	0	365.637	0	52.52	0	19.1	0	-1e10	1	0.3213	8	0.441221	8	1147.43	8	7.6630	0	7.4739	0	2304	0	2254	0	1006.8	0	146.97	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	366.00	0	10.0170	0	35.0040	0	26.960	0	363.652	0	52.97	0	19.3	0	-1e10	1	0.3203	8	0.441221	8	1147.43	8	7.6617	0	7.4732	0	2303	0	2253	0	1010.3	0	146.93	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	364.00	0	10.0430	0	35.0070	0	26.958	0	361.667	0	54.00	0	19.7	0	-1e10	1	0.3213	8	0.441207	8	1147.39	8	7.6601	0	7.4721	0	2303	0	2253	0	1014.3	0	146.84	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	362.00	0	10.0530	0	35.0090	0	26.958	0	359.681	0	54.44	0	19.8	0	-1e10	1	0.3193	8	0.441207	8	1147.39	8	7.6594	0	7.4714	0	2302	0	2253	0	1016.3	0	146.84	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	360.00	0	10.0620	0	35.0100	0	26.957	0	357.696	0	54.62	0	19.9	0	-1e10	1	0.3193	8	0.441207	8	1147.39	8	7.6580	0	7.4703	0	2302	0	2253	0	1019.8	0	146.80	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	358.00	0	10.1160	0	35.0140	0	26.951	0	355.710	0	55.12	0	20.1	0	-1e10	1	0.3173	8	0.441221	8	1147.43	8	7.6567	0	7.4697	0	2302	0	2253	0	1023.4	0	146.80	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	356.00	0	10.1410	0	35.0130	0	26.946	0	353.725	0	56.89	0	20.8	0	-1e10	1	0.3203	8	0.441216	8	1147.41	8	7.6560	0	7.4693	0	2301	0	2252	0	1025.3	0	146.71	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	354.00	0	10.2180	0	35.0180	0	26.936	0	351.739	0	57.16	0	20.9	0	-1e10	1	0.3203	8	0.441235	8	1147.46	8	7.6544	0	7.4688	0	2301	0	2252	0	1029.6	0	146.63	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	352.00	0	10.2820	0	35.0230	0	26.929	0	349.754	0	57.06	0	20.9	0	-1e10	1	0.3193	8	0.441221	8	1147.43	8	7.6525	0	7.4678	0	2301	0	2252	0	1034.9	0	146.50	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	350.10	0	10.3170	0	35.0240	0	26.924	0	347.867	0	58.69	0	21.5	0	33.73	0	0.3183	8	0.441208	8	1147.39	8	7.6515	0	7.4668	0	2300	0	2249	0	1036.3	0	146.45	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	348.00	0	10.3630	0	35.0280	0	26.919	0	345.782	0	61.80	0	22.7	0	-1e10	1	0.3163	8	0.441208	8	1147.39	8	7.6507	0	7.4670	0	2300	0	2252	0	1040.1	0	146.36	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	346.00	0	10.4470	0	35.0320	0	26.907	0	343.797	0	63.99	0	23.5	0	-1e10	1	0.3193	8	0.441208	8	1147.39	8	7.6492	0	7.4666	0	2299	0	2251	0	1044.3	0	146.28	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	344.00	0	10.5670	0	35.0430	0	26.895	0	341.811	0	69.05	0	25.5	0	-1e10	1	0.3193	8	0.441222	8	1147.43	8	7.6472	0	7.4663	0	2298	0	2250	0	1049.6	0	146.19	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	342.00	0	10.8000	0	35.0700	0	26.874	0	339.826	0	69.70	0	25.8	0	-1e10	1	0.3173	8	0.441222	8	1147.43	8	7.6442	0	7.4665	0	2297	0	2249	0	1058.5	0	145.97	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	340.00	0	10.8990	0	35.0860	0	26.869	0	337.840	0	67.04	0	24.9	0	-1e10	1	0.3153	8	0.441208	8	1147.39	8	7.6427	0	7.4663	0	2298	0	2250	0	1063.6	0	145.89	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	338.00	0	11.0090	0	35.0990	0	26.859	0	335.854	0	64.88	0	24.2	0	-1e10	1	0.3183	8	0.441208	8	1147.40	8	7.6413	0	7.4663	0	2299	0	2251	0	1068.3	0	145.67	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	336.00	0	11.0560	0	35.1030	0	26.854	0	333.869	0	64.44	0	24.0	0	-1e10	1	0.3173	8	0.441208	8	1147.40	8	7.6397	0	7.4654	0	2299	0	2251	0	1073.1	0	145.54	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	334.00	0	11.0680	0	35.1040	0	26.852	0	331.883	0	65.12	0	24.3	0	-1e10	1	0.3153	8	0.441208	8	1147.40	8	7.6394	0	7.4652	0	2300	0	2252	0	1074.4	0	145.45	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	332.00	0	11.0910	0	35.1030	0	26.847	0	329.897	0	66.58	0	24.8	0	-1e10	1	0.3173	8	0.441209	8	1147.40	8	7.6389	0	7.4651	0	2300	0	2252	0	1076.1	0	145.41	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	330.00	0	11.1290	0	35.1030	0	26.840	0	327.911	0	69.10	0	25.8	0	-1e10	1	0.3153	8	0.441209	8	1147.40	8	7.6380	0	7.4646	0	2300	0	2253	0	1079.0	0	145.32	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	328.00	0	11.1780	0	35.1040	0	26.832	0	325.926	0	72.56	0	27.1	0	-1e10	1	0.3163	8	0.441209	8	1147.40	8	7.6372	0	7.4644	0	2300	0	2253	0	1081.8	0	145.23	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	326.00	0	11.1380	0	35.0850	0	26.825	0	323.940	0	79.52	0	29.7	0	-1e10	1	0.3134	8	0.441209	8	1147.40	8	7.6371	0	7.4637	0	2300	0	2253	0	1082.1	0	145.19	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	324.00	0	11.1560	0	35.0840	0	26.820	0	321.954	0	88.20	0	32.9	0	-1e10	1	0.3134	8	0.441209	8	1147.40	8	7.6381	0	7.4648	0	2300	0	2253	0	1079.9	0	145.15	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	322.00	0	11.1910	0	35.0880	0	26.817	0	319.968	0	94.44	0	35.3	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6391	0	7.4662	0	2301	0	2253	0	1077.7	0	145.15	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	320.00	0	11.2600	0	35.0950	0	26.810	0	317.982	0	95.92	0	35.9	0	27.62	0	0.3094	8	0.441209	8	1147.40	8	7.6388	0	7.4664	0	2302	0	2251	0	1078.3	0	144.97	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	318.00	0	11.2850	0	35.0990	0	26.808	0	315.996	0	95.49	0	35.8	0	-1e10	1	0.3134	8	0.441209	8	1147.40	8	7.6404	0	7.4684	0	2303	0	2254	0	1076.1	0	144.97	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	316.00	0	11.3050	0	35.1010	0	26.806	0	314.011	0	95.03	0	35.6	0	-1e10	1	0.3143	8	0.441209	8	1147.40	8	7.6413	0	7.4694	0	2304	0	2255	0	1074.5	0	144.88	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	313.90	0	11.3280	0	35.1010	0	26.802	0	311.925	0	96.50	0	36.2	0	-1e10	1	0.3134	8	0.441209	8	1147.40	8	7.6421	0	7.4704	0	2305	0	2255	0	1073.4	0	144.85	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	312.00	0	11.3620	0	35.1040	0	26.798	0	310.039	0	97.86	0	36.7	0	-1e10	1	0.3143	8	0.441209	8	1147.40	8	7.6431	0	7.4716	0	2306	0	2256	0	1071.6	0	144.71	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	310.00	0	11.3760	0	35.1060	0	26.797	0	308.053	0	98.39	0	36.9	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6451	0	7.4736	0	2307	0	2256	0	1067.1	0	144.71	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	308.00	0	11.4120	0	35.1100	0	26.793	0	306.067	0	98.47	0	37.0	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6454	0	7.4743	0	2308	0	2257	0	1067.3	0	144.67	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	306.00	0	11.4590	0	35.1150	0	26.788	0	304.081	0	98.45	0	37.0	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6466	0	7.4760	0	2309	0	2258	0	1065.1	0	144.58	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	304.00	0	11.4770	0	35.1160	0	26.786	0	302.095	0	98.15	0	36.9	0	-1e10	1	0.3134	8	0.441209	8	1147.40	8	7.6486	0	7.4780	0	2310	0	2258	0	1060.6	0	144.62	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	302.00	0	11.4990	0	35.1160	0	26.782	0	300.109	0	99.53	0	37.4	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6507	0	7.4801	0	2311	0	2259	0	1056.3	0	144.58	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	300.00	0	11.5130	0	35.1150	0	26.778	0	298.123	0	102.42	0	38.5	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6524	0	7.4818	0	2312	0	2258	0	1052.1	0	144.45	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	298.00	0	11.5140	0	35.1130	0	26.776	0	296.137	0	105.89	0	39.9	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6538	0	7.4830	0	2312	0	2258	0	1048.8	0	144.54	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	296.00	0	11.5370	0	35.1150	0	26.774	0	294.151	0	108.35	0	40.8	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6552	0	7.4845	0	2312	0	2258	0	1045.6	0	144.49	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	294.00	0	11.5570	0	35.1170	0	26.772	0	292.165	0	109.59	0	41.3	0	-1e10	1	0.3104	8	0.441209	8	1147.40	8	7.6565	0	7.4859	0	2312	0	2257	0	1042.7	0	144.45	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	292.00	0	11.5800	0	35.1190	0	26.769	0	290.178	0	110.29	0	41.6	0	-1e10	1	0.3104	8	0.441209	8	1147.40	8	7.6583	0	7.4878	0	2312	0	2257	0	1038.5	0	144.36	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	290.00	0	11.5890	0	35.1200	0	26.768	0	288.192	0	110.78	0	41.8	0	-1e10	1	0.3124	8	0.441209	8	1147.40	8	7.6603	0	7.4897	0	2312	0	2256	0	1033.6	0	144.36	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	288.00	0	11.6060	0	35.1220	0	26.766	0	286.206	0	111.11	0	41.9	0	25.09	0	0.3124	8	0.441209	8	1147.40	8	7.6615	0	7.4907	0	2312	0	2254	0	1029.8	0	144.32	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	286.00	0	11.6400	0	35.1250	0	26.762	0	284.220	0	111.43	0	42.0	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6626	0	7.4924	0	2313	0	2255	0	1028.6	0	144.32	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	284.00	0	11.6820	0	35.1280	0	26.756	0	282.234	0	111.95	0	42.3	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6637	0	7.4939	0	2313	0	2255	0	1026.3	0	144.27	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	282.00	0	11.7110	0	35.1310	0	26.753	0	280.248	0	112.50	0	42.5	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6661	0	7.4964	0	2313	0	2254	0	1020.7	0	144.19	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	280.00	0	11.7470	0	35.1350	0	26.750	0	278.261	0	112.96	0	42.7	0	-1e10	1	0.3104	8	0.441209	8	1147.40	8	7.6676	0	7.4981	0	2313	0	2254	0	1017.4	0	144.23	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	278.00	0	11.7660	0	35.1370	0	26.747	0	276.275	0	113.39	0	42.9	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6692	0	7.4999	0	2313	0	2253	0	1013.5	0	144.19	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	276.00	0	11.7750	0	35.1380	0	26.747	0	274.289	0	113.68	0	43.0	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6713	0	7.5018	0	2313	0	2253	0	1008.7	0	144.10	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	274.00	0	11.7980	0	35.1410	0	26.744	0	272.303	0	113.97	0	43.2	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6727	0	7.5034	0	2313	0	2252	0	1005.6	0	144.14	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	272.00	0	11.8360	0	35.1450	0	26.740	0	270.316	0	114.48	0	43.4	0	-1e10	1	0.3114	8	0.441209	8	1147.40	8	7.6746	0	7.5056	0	2314	0	2252	0	1001.3	0	144.07	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	270.00	0	11.8980	0	35.1510	0	26.733	0	268.330	0	115.22	0	43.7	0	-1e10	1	0.3104	8	0.441209	8	1147.40	8	7.6758	0	7.5074	0	2314	0	2251	0	998.9	0	143.97	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	268.00	0	11.9530	0	35.1560	0	26.727	0	266.344	0	115.72	0	44.0	0	-1e10	1	0.3104	8	0.441210	8	1147.40	8	7.6772	0	7.5093	0	2314	0	2251	0	996.1	0	143.93	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	266.00	0	12.0300	0	35.1650	0	26.719	0	264.357	0	116.18	0	44.2	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.6780	0	7.5111	0	2315	0	2251	0	994.7	0	143.84	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	264.00	0	12.1350	0	35.1780	0	26.709	0	262.371	0	116.19	0	44.3	0	-1e10	1	0.3054	8	0.441210	8	1147.40	8	7.6790	0	7.5133	0	2315	0	2250	0	993.2	0	143.75	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	262.00	0	12.1640	0	35.1830	0	26.707	0	260.384	0	115.06	0	43.9	0	-1e10	1	0.3114	8	0.441210	8	1147.40	8	7.6814	0	7.5158	0	2315	0	2250	0	987.7	0	143.71	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	260.00	0	12.2850	0	35.2000	0	26.697	0	258.398	0	112.74	0	43.1	0	-1e10	1	0.3104	8	0.441210	8	1147.40	8	7.6822	0	7.5182	0	2316	0	2249	0	986.4	0	143.58	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	258.00	0	12.4320	0	35.2190	0	26.683	0	256.412	0	107.34	0	41.2	0	24.53	0	0.3124	8	0.441210	8	1147.40	8	7.6835	0	7.5209	0	2316	0	2246	0	983.2	0	143.45	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	256.00	0	12.4810	0	35.2280	0	26.680	0	254.425	0	103.42	0	39.7	0	-1e10	1	0.3084	8	0.441210	8	1147.40	8	7.6849	0	7.5231	0	2316	0	2248	0	981.1	0	143.32	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	254.00	0	12.4960	0	35.2310	0	26.680	0	252.439	0	102.72	0	39.5	0	-1e10	1	0.3104	8	0.441210	8	1147.40	8	7.6872	0	7.5254	0	2316	0	2247	0	975.8	0	143.26	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	252.00	0	12.5330	0	35.2350	0	26.675	0	250.452	0	104.00	0	40.0	0	-1e10	1	0.3124	8	0.441210	8	1147.40	8	7.6898	0	7.5282	0	2316	0	2246	0	970.0	0	143.14	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	250.00	0	12.5510	0	35.2380	0	26.674	0	248.466	0	105.58	0	40.6	0	-1e10	1	0.3084	8	0.441210	8	1147.40	8	7.6930	0	7.5314	0	2317	0	2245	0	962.8	0	143.10	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	248.00	0	12.5540	0	35.2390	0	26.674	0	246.479	0	106.31	0	40.9	0	-1e10	1	0.3114	8	0.441210	8	1147.40	8	7.6962	0	7.5343	0	2317	0	2244	0	955.5	0	143.06	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	246.00	0	12.5560	0	35.2390	0	26.674	0	244.493	0	106.55	0	41.0	0	-1e10	1	0.3114	8	0.441210	8	1147.40	8	7.6994	0	7.5373	0	2317	0	2243	0	948.1	0	142.97	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	244.00	0	12.5710	0	35.2420	0	26.673	0	242.506	0	106.46	0	41.0	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7025	0	7.5403	0	2317	0	2242	0	941.2	0	143.02	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	242.00	0	12.6020	0	35.2450	0	26.669	0	240.519	0	106.24	0	40.9	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7063	0	7.5442	0	2317	0	2241	0	932.6	0	142.93	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	240.00	0	12.6240	0	35.2480	0	26.667	0	238.533	0	105.92	0	40.8	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7102	0	7.5480	0	2317	0	2240	0	924.0	0	142.84	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	238.00	0	12.6430	0	35.2500	0	26.665	0	236.546	0	105.58	0	40.7	0	-1e10	1	0.3084	8	0.441210	8	1147.40	8	7.7145	0	7.5523	0	2317	0	2238	0	914.4	0	142.79	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	236.00	0	12.7000	0	35.2560	0	26.658	0	234.560	0	105.11	0	40.6	0	-1e10	1	0.3114	8	0.441210	8	1147.40	8	7.7186	0	7.5568	0	2317	0	2237	0	905.5	0	142.75	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	234.00	0	12.7620	0	35.2620	0	26.651	0	232.573	0	104.45	0	40.4	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7232	0	7.5619	0	2317	0	2235	0	895.6	0	142.75	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	232.00	0	12.7820	0	35.2660	0	26.650	0	230.586	0	103.63	0	40.1	0	-1e10	1	0.3084	8	0.441210	8	1147.40	8	7.7272	0	7.5659	0	2318	0	2234	0	886.9	0	142.65	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	230.00	0	12.8050	0	35.2690	0	26.647	0	228.599	0	102.89	0	39.8	0	-1e10	1	0.3104	8	0.441210	8	1147.40	8	7.7313	0	7.5700	0	2318	0	2233	0	878.2	0	142.62	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	228.00	0	12.8210	0	35.2710	0	26.646	0	226.613	0	102.23	0	39.6	0	24.17	0	0.3114	8	0.441210	8	1147.40	8	7.7350	0	7.5733	0	2318	0	2229	0	869.4	0	142.62	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	226.00	0	12.8430	0	35.2760	0	26.645	0	224.626	0	101.65	0	39.4	0	-1e10	1	0.3064	8	0.441210	8	1147.40	8	7.7395	0	7.5781	0	2318	0	2230	0	860.9	0	142.53	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	224.00	0	12.9790	0	35.2900	0	26.629	0	222.639	0	100.28	0	38.9	0	-1e10	1	0.3104	8	0.441210	8	1147.40	8	7.7415	0	7.5818	0	2318	0	2229	0	857.4	0	142.49	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	222.00	0	13.0690	0	35.3000	0	26.618	0	220.652	0	99.55	0	38.7	0	-1e10	1	0.3094	8	0.441210	8	1147.40	8	7.7434	0	7.5846	0	2319	0	2228	0	854.0	0	142.36	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	220.00	0	13.1060	0	35.3050	0	26.615	0	218.666	0	100.32	0	39.1	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7458	0	7.5874	0	2319	0	2228	0	849.3	0	142.23	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	218.00	0	13.1440	0	35.3090	0	26.610	0	216.679	0	103.65	0	40.4	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7483	0	7.5902	0	2320	0	2227	0	844.4	0	142.14	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	216.00	0	13.1920	0	35.3150	0	26.605	0	214.692	0	105.31	0	41.1	0	-1e10	1	0.3094	8	0.441211	8	1147.40	8	7.7500	0	7.5923	0	2320	0	2227	0	841.3	0	142.10	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	214.00	0	13.2160	0	35.3180	0	26.602	0	212.705	0	105.75	0	41.3	0	-1e10	1	0.3104	8	0.441211	8	1147.40	8	7.7518	0	7.5943	0	2321	0	2226	0	837.8	0	141.97	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	212.00	0	13.2260	0	35.3210	0	26.603	0	210.718	0	105.62	0	41.2	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7535	0	7.5960	0	2321	0	2226	0	834.6	0	141.92	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	210.00	0	13.2470	0	35.3240	0	26.601	0	208.731	0	105.21	0	41.1	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7559	0	7.5985	0	2321	0	2225	0	829.9	0	141.86	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	208.00	0	13.2970	0	35.3300	0	26.595	0	206.744	0	104.51	0	40.9	0	-1e10	1	0.3084	8	0.441211	8	1147.40	8	7.7568	0	7.6000	0	2321	0	2225	0	828.3	0	141.92	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	206.00	0	13.4020	0	35.3420	0	26.583	0	204.757	0	103.65	0	40.6	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7583	0	7.6027	0	2322	0	2224	0	825.9	0	141.80	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	204.00	0	13.4640	0	35.3510	0	26.577	0	202.771	0	102.11	0	40.1	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7590	0	7.6042	0	2322	0	2224	0	824.9	0	141.72	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	202.00	0	13.6220	0	35.3680	0	26.557	0	200.784	0	98.12	0	38.6	0	23.55	0	0.3084	8	0.441211	8	1147.40	8	7.7585	0	7.6056	0	2323	0	2222	0	825.8	0	141.58	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	200.00	0	13.6880	0	35.3770	0	26.551	0	198.797	0	95.01	0	37.5	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7593	0	7.6074	0	2323	0	2223	0	825.4	0	141.40	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	198.00	0	13.7250	0	35.3820	0	26.547	0	196.810	0	94.98	0	37.5	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7604	0	7.6088	0	2323	0	2223	0	823.6	0	141.31	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	196.00	0	13.8040	0	35.3900	0	26.536	0	194.823	0	95.60	0	37.8	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7609	0	7.6104	0	2324	0	2223	0	823.0	0	141.19	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	194.00	0	13.8490	0	35.3940	0	26.530	0	192.835	0	99.43	0	39.3	0	-1e10	1	0.3054	8	0.441211	8	1147.40	8	7.7614	0	7.6113	0	2324	0	2223	0	822.6	0	141.08	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	192.00	0	13.8720	0	35.3970	0	26.528	0	190.848	0	101.99	0	40.4	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7626	0	7.6128	0	2324	0	2223	0	820.3	0	141.03	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	190.00	0	13.9360	0	35.4030	0	26.519	0	188.861	0	103.59	0	41.0	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7630	0	7.6139	0	2325	0	2223	0	820.1	0	140.99	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	188.00	0	13.9920	0	35.4110	0	26.513	0	186.874	0	104.54	0	41.5	0	-1e10	1	0.3064	8	0.441211	8	1147.40	8	7.7638	0	7.6155	0	2325	0	2223	0	818.7	0	140.85	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	186.00	0	14.0390	0	35.4170	0	26.508	0	184.887	0	104.74	0	41.6	0	-1e10	1	0.3054	8	0.441211	8	1147.40	8	7.7647	0	7.6169	0	2326	0	2222	0	817.4	0	140.76	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	184.00	0	14.0670	0	35.4210	0	26.505	0	182.900	0	104.07	0	41.4	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7650	0	7.6174	0	2326	0	2222	0	817.1	0	140.72	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	182.00	0	14.0900	0	35.4240	0	26.502	0	180.913	0	102.98	0	40.9	0	22.13	0	0.3064	8	0.441211	8	1147.40	8	7.7654	0	7.6178	0	2326	0	2220	0	815.7	0	140.64	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	180.00	0	14.1100	0	35.4270	0	26.500	0	178.926	0	102.86	0	40.9	0	-1e10	1	0.3045	8	0.441211	8	1147.40	8	7.7657	0	7.6185	0	2326	0	2222	0	816.2	0	140.58	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	178.00	0	14.1490	0	35.4320	0	26.496	0	176.938	0	102.67	0	40.9	0	22.11	0	0.3064	8	0.441211	8	1147.40	8	7.7659	0	7.6190	0	2326	0	2220	0	815.3	0	140.53	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	176.00	0	14.2310	0	35.4420	0	26.486	0	174.951	0	103.81	0	41.4	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7652	0	7.6196	0	2327	0	2222	0	818.1	0	140.49	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	174.00	0	14.2860	0	35.4500	0	26.480	0	172.964	0	102.34	0	40.8	0	-1e10	1	0.3074	8	0.441211	8	1147.40	8	7.7654	0	7.6205	0	2327	0	2222	0	818.1	0	140.44	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	172.00	0	14.3300	0	35.4570	0	26.476	0	170.977	0	96.55	0	38.6	0	-1e10	1	0.3045	8	0.441211	8	1147.40	8	7.7654	0	7.6210	0	2327	0	2222	0	818.3	0	140.36	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	170.00	0	14.3970	0	35.4650	0	26.468	0	168.989	0	89.53	0	35.8	0	-1e10	1	0.3064	8	0.441212	8	1147.40	8	7.7647	0	7.6213	0	2327	0	2222	0	819.9	0	140.31	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	168.00	0	14.4760	0	35.4750	0	26.459	0	167.002	0	83.51	0	33.5	0	-1e10	1	0.3074	8	0.441212	8	1147.40	8	7.7647	0	7.6222	0	2327	0	2221	0	820.4	0	140.23	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	166.00	0	14.5150	0	35.4800	0	26.454	0	165.015	0	81.40	0	32.6	0	-1e10	1	0.3074	8	0.441212	8	1147.40	8	7.7646	0	7.6226	0	2327	0	2221	0	820.9	0	140.18	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	164.00	0	14.5550	0	35.4850	0	26.449	0	163.027	0	81.10	0	32.6	0	-1e10	1	0.3074	8	0.441212	8	1147.40	8	7.7643	0	7.6228	0	2327	0	2221	0	821.8	0	140.01	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	162.00	0	14.5780	0	35.4880	0	26.447	0	161.040	0	79.61	0	32.0	0	-1e10	1	0.3045	8	0.441212	8	1147.40	8	7.7642	0	7.6230	0	2327	0	2221	0	822.2	0	140.10	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	160.00	0	14.6210	0	35.4940	0	26.442	0	159.053	0	78.63	0	31.6	0	-1e10	1	0.3064	8	0.441185	8	1147.33	8	7.7640	0	7.6233	0	2327	0	2221	0	823.0	0	140.01	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	158.00	0	14.6750	0	35.5000	0	26.435	0	157.065	0	78.11	0	31.4	0	-1e10	1	0.3045	8	0.441198	8	1147.37	8	7.7641	0	7.6241	0	2328	0	2221	0	823.2	0	139.88	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	156.00	0	14.7580	0	35.5090	0	26.424	0	155.078	0	78.23	0	31.5	0	-1e10	1	0.3074	8	0.441212	8	1147.40	8	7.7643	0	7.6254	0	2328	0	2221	0	823.3	0	139.83	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	154.00	0	14.8110	0	35.5150	0	26.417	0	153.090	0	80.18	0	32.4	0	-1e10	1	0.3104	8	0.441198	8	1147.37	8	7.7651	0	7.6268	0	2328	0	2221	0	822.1	0	139.79	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	152.00	0	14.8430	0	35.5190	0	26.413	0	151.103	0	82.52	0	33.3	0	-1e10	1	0.3114	8	0.441198	8	1147.37	8	7.7650	0	7.6271	0	2329	0	2221	0	822.7	0	139.66	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	150.00	0	14.8850	0	35.5240	0	26.407	0	149.115	0	85.24	0	34.4	0	-1e10	1	0.3134	8	0.441198	8	1147.37	8	7.7652	0	7.6277	0	2329	0	2221	0	822.8	0	139.53	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	148.00	0	14.9170	0	35.5270	0	26.402	0	147.128	0	88.69	0	35.9	0	-1e10	1	0.3183	8	0.441185	8	1147.33	8	7.7659	0	7.6288	0	2330	0	2221	0	821.7	0	139.49	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	146.00	0	14.9300	0	35.5290	0	26.401	0	145.140	0	91.75	0	37.1	0	-1e10	1	0.3203	8	0.441185	8	1147.33	8	7.7655	0	7.6285	0	2330	0	2222	0	822.8	0	139.49	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	144.00	0	14.9420	0	35.5310	0	26.400	0	143.153	0	93.66	0	37.9	0	-1e10	1	0.3203	8	0.441198	8	1147.37	8	7.7660	0	7.6291	0	2330	0	2222	0	822.2	0	139.40	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	142.00	0	14.9520	0	35.5320	0	26.398	0	141.165	0	94.73	0	38.3	0	-1e10	1	0.3213	8	0.441198	8	1147.37	8	7.7660	0	7.6292	0	2331	0	2222	0	822.3	0	139.36	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	140.00	0	14.9640	0	35.5330	0	26.396	0	139.178	0	95.64	0	38.7	0	21.57	0	0.3232	8	0.441185	8	1147.33	8	7.7664	0	7.6294	0	2331	0	2220	0	821.0	0	139.31	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	138.00	0	14.9760	0	35.5350	0	26.395	0	137.190	0	96.48	0	39.1	0	-1e10	1	0.3223	8	0.441185	8	1147.33	8	7.7656	0	7.6289	0	2331	0	2222	0	823.8	0	139.31	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	136.00	0	15.0040	0	35.5380	0	26.391	0	135.203	0	96.98	0	39.3	0	21.47	0	0.3242	8	0.441185	8	1147.33	8	7.7646	0	7.6281	0	2331	0	2221	0	825.3	0	139.18	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	134.00	0	15.0450	0	35.5420	0	26.385	0	133.215	0	97.50	0	39.5	0	21.37	0	0.3252	8	0.441185	8	1147.33	8	7.7642	0	7.6283	0	2331	0	2221	0	826.5	0	139.18	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	132.00	0	15.1450	0	35.5510	0	26.370	0	131.227	0	98.60	0	40.1	0	-1e10	1	0.3311	8	0.441185	8	1147.33	8	7.7628	0	7.6284	0	2332	0	2224	0	830.9	0	139.05	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	130.00	0	15.1690	0	35.5540	0	26.367	0	129.240	0	100.24	0	40.7	0	20.76	0	0.3351	8	0.441185	8	1147.33	8	7.7623	0	7.6280	0	2332	0	2222	0	831.5	0	139.05	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	128.00	0	15.1770	0	35.5560	0	26.367	0	127.252	0	101.08	0	41.1	0	20.64	0	0.3361	8	0.441185	8	1147.33	8	7.7617	0	7.6275	0	2333	0	2222	0	833.0	0	139.01	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	126.00	0	15.1910	0	35.5580	0	26.365	0	125.264	0	101.42	0	41.2	0	-1e10	1	0.3351	8	0.441185	8	1147.33	8	7.7612	0	7.6273	0	2333	0	2225	0	835.1	0	138.96	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	124.00	0	15.2160	0	35.5600	0	26.361	0	123.277	0	101.37	0	41.2	0	20.69	0	0.3400	8	0.441185	8	1147.33	8	7.7598	0	7.6261	0	2333	0	2223	0	837.5	0	138.96	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	122.10	0	15.2780	0	35.5670	0	26.353	0	121.388	0	100.46	0	40.9	0	21.30	0	0.3371	8	0.441185	8	1147.33	8	7.7586	0	7.6257	0	2333	0	2224	0	840.6	0	138.88	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	120.00	0	15.3120	0	35.5700	0	26.347	0	119.301	0	98.15	0	40.0	0	-1e10	1	0.3351	8	0.441199	8	1147.37	8	7.7579	0	7.6256	0	2333	0	2226	0	843.2	0	138.88	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	118.00	0	15.3250	0	35.5720	0	26.346	0	117.313	0	96.05	0	39.2	0	21.39	0	0.3331	8	0.441185	8	1147.33	8	7.7571	0	7.6248	0	2333	0	2224	0	844.2	0	138.83	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	116.00	0	15.3340	0	35.5730	0	26.344	0	115.325	0	93.40	0	38.1	0	21.55	0	0.3321	8	0.441185	8	1147.33	8	7.7591	0	7.6268	0	2333	0	2223	0	840.0	0	139.14	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	114.00	0	15.3430	0	35.5740	0	26.343	0	113.338	0	90.97	0	37.1	0	22.11	0	0.3311	8	0.441185	8	1147.33	8	7.7715	0	7.6387	0	2333	0	2218	0	814.1	0	139.40	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	112.00	0	15.3550	0	35.5760	0	26.342	0	111.350	0	89.39	0	36.5	0	-1e10	1	0.3252	8	0.441185	8	1147.33	8	7.7724	0	7.6398	0	2333	0	2220	0	813.3	0	139.44	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	110.00	0	15.3920	0	35.5800	0	26.337	0	109.362	0	87.88	0	35.9	0	22.22	0	0.3262	8	0.441185	8	1147.33	8	7.7711	0	7.6388	0	2333	0	2218	0	815.4	0	139.40	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	108.00	0	15.4500	0	35.5860	0	26.328	0	107.374	0	85.64	0	35.0	0	22.37	0	0.3242	8	0.441185	8	1147.33	8	7.7698	0	7.6383	0	2333	0	2218	0	818.6	0	139.31	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	106.00	0	15.5300	0	35.5940	0	26.316	0	105.386	0	83.43	0	34.2	0	-1e10	1	0.3302	8	0.441185	8	1147.33	8	7.7688	0	7.6386	0	2333	0	2221	0	821.8	0	139.27	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	104.00	0	15.5710	0	35.5990	0	26.311	0	103.398	0	81.27	0	33.3	0	22.66	0	0.3292	8	0.441185	8	1147.33	8	7.7696	0	7.6397	0	2333	0	2218	0	819.5	0	139.14	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	102.00	0	15.6260	0	35.6040	0	26.302	0	101.410	0	79.39	0	32.6	0	22.91	0	0.3331	8	0.441185	8	1147.33	8	7.7697	0	7.6405	0	2333	0	2217	0	819.6	0	139.14	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	100.00	0	15.6610	0	35.6080	0	26.297	0	99.422	0	77.96	0	32.0	0	23.08	0	0.3361	8	0.441185	8	1147.34	8	7.7701	0	7.6412	0	2333	0	2217	0	819.1	0	139.09	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	98.00	0	15.6840	0	35.6100	0	26.294	0	97.434	0	77.10	0	31.7	0	-1e10	1	0.3371	8	0.441185	8	1147.34	8	7.7707	0	7.6423	0	2333	0	2219	0	818.9	0	139.01	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	96.00	0	15.6960	0	35.6110	0	26.292	0	95.446	0	76.66	0	31.5	0	22.99	0	0.3460	8	0.441185	8	1147.34	8	7.7715	0	7.6430	0	2333	0	2217	0	816.5	0	138.96	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	94.00	0	15.7210	0	35.6140	0	26.288	0	93.458	0	76.03	0	31.2	0	23.09	0	0.3460	8	0.441185	8	1147.34	8	7.7725	0	7.6442	0	2333	0	2216	0	814.8	0	138.96	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	92.00	0	15.7440	0	35.6160	0	26.284	0	91.470	0	75.36	0	31.0	0	-1e10	1	0.3450	8	0.441185	8	1147.34	8	7.7729	0	7.6450	0	2333	0	2218	0	815.1	0	138.96	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	90.00	0	15.7460	0	35.6160	0	26.284	0	89.482	0	75.27	0	31.0	0	22.91	0	0.3470	8	0.441185	8	1147.34	8	7.7736	0	7.6454	0	2333	0	2216	0	813.0	0	138.88	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	88.00	0	15.7550	0	35.6170	0	26.282	0	87.494	0	75.50	0	31.1	0	23.03	0	0.3470	8	0.441185	8	1147.34	8	7.7745	0	7.6464	0	2333	0	2215	0	811.2	0	138.88	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	86.00	0	15.7860	0	35.6200	0	26.278	0	85.506	0	75.78	0	31.2	0	-1e10	1	0.3480	8	0.441185	8	1147.34	8	7.7745	0	7.6469	0	2334	0	2218	0	812.5	0	138.88	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	84.00	0	15.8540	0	35.6270	0	26.267	0	83.518	0	76.30	0	31.4	0	22.96	0	0.3568	8	0.441185	8	1147.34	8	7.7737	0	7.6468	0	2334	0	2216	0	813.7	0	138.79	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	82.00	0	16.1110	0	35.6460	0	26.223	0	81.530	0	76.14	0	31.5	0	22.85	0	0.3766	8	0.441186	8	1147.34	8	7.7711	0	7.6478	0	2335	0	2216	0	820.2	0	138.66	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	80.00	0	16.4130	0	35.6680	0	26.170	0	79.542	0	75.09	0	31.3	0	22.56	0	0.4043	8	0.441186	8	1147.34	8	7.7677	0	7.6488	0	2336	0	2217	0	828.4	0	138.35	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	78.00	0	16.5130	0	35.6790	0	26.155	0	77.554	0	75.10	0	31.4	0	22.05	0	0.4132	8	0.441186	8	1147.34	8	7.7665	0	7.6489	0	2337	0	2217	0	831.6	0	138.05	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	76.00	0	16.5920	0	35.6870	0	26.142	0	75.565	0	75.84	0	31.7	0	21.89	0	0.4152	8	0.441186	8	1147.34	8	7.7649	0	7.6484	0	2337	0	2218	0	835.4	0	137.86	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	74.00	0	16.6710	0	35.6960	0	26.131	0	73.577	0	76.39	0	32.0	0	-1e10	1	0.4191	8	0.441186	8	1147.34	8	7.7629	0	7.6477	0	2338	0	2221	0	841.1	0	137.74	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	72.00	0	16.8090	0	35.7060	0	26.106	0	71.589	0	79.11	0	33.2	0	21.01	0	0.4181	8	0.441186	8	1147.34	8	7.7610	0	7.6476	0	2338	0	2220	0	845.0	0	137.61	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	70.00	0	16.9620	0	35.7160	0	26.077	0	69.601	0	78.17	0	32.9	0	20.93	0	0.4330	8	0.441186	8	1147.34	8	7.7580	0	7.6467	0	2339	0	2220	0	852.2	0	137.40	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	68.00	0	17.1940	0	35.7290	0	26.031	0	67.612	0	77.33	0	32.7	0	-1e10	1	0.4488	8	0.441186	8	1147.34	8	7.7527	0	7.6449	0	2339	0	2223	0	865.3	0	137.27	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	66.00	0	17.6380	0	35.7540	0	25.943	0	65.624	0	78.41	0	33.5	0	20.29	0	0.4735	8	0.441187	8	1147.34	8	7.7462	0	7.6446	0	2340	0	2222	0	880.5	0	136.92	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	64.00	0	18.2000	0	35.7870	0	25.829	0	63.636	0	79.67	0	34.4	0	-1e10	1	0.5219	8	0.441187	8	1147.34	8	7.7381	0	7.6446	0	2342	0	2226	0	902.0	0	136.40	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	62.00	0	18.8160	0	35.8270	0	25.704	0	61.648	0	81.10	0	35.4	0	17.46	0	0.6060	8	0.441187	8	1147.34	8	7.7279	0	7.6431	0	2344	0	2226	0	927.1	0	135.74	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	60.00	0	19.0230	0	35.8490	0	25.668	0	59.659	0	84.79	0	37.1	0	-1e10	1	0.7414	8	0.441187	8	1147.34	8	7.7228	0	7.6410	0	2345	0	2231	0	941.4	0	135.13	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	58.00	0	19.1160	0	35.8600	0	25.653	0	57.671	0	87.58	0	38.4	0	-1e10	1	0.6514	8	0.441187	8	1147.34	8	7.7203	0	7.6398	0	2346	0	2232	0	948.0	0	134.83	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	56.00	0	19.3840	0	35.8790	0	25.598	0	55.682	0	89.75	0	39.6	0	14.62	0	0.7572	8	0.441174	8	1147.31	8	7.7151	0	7.6383	0	2347	0	2232	0	961.3	0	134.57	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	53.90	0	19.7420	0	35.9030	0	25.523	0	53.595	0	93.48	0	41.5	0	-1e10	1	0.6791	8	0.441160	8	1147.27	8	7.7101	0	7.6384	0	2349	0	2235	0	975.7	0	134.09	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	51.90	0	19.9520	0	35.9210	0	25.481	0	51.606	0	97.10	0	43.3	0	12.19	0	0.7424	8	0.441161	8	1147.27	8	7.7047	0	7.6359	0	2350	0	2235	0	990.0	0	133.62	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	49.50	0	21.6190	0	36.0320	0	25.113	0	49.220	0	120.59	0	55.4	0	-1e10	1	0.9559	8	0.441148	8	1147.24	8	7.7094	0	7.6636	0	2358	0	2233	0	985.6	0	131.14	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	48.40	0	22.2560	0	36.0700	0	24.963	0	48.126	0	129.07	0	60.0	0	-1e10	1	1.0528	8	0.441142	8	1147.22	8	7.7172	0	7.6803	0	2361	0	2229	0	968.2	0	130.25	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	46.00	0	22.6790	0	36.0920	0	24.859	0	45.740	0	140.49	0	65.8	0	1.79	0	1.1378	8	0.441134	8	1147.20	8	7.7552	0	7.7238	0	2363	0	2212	0	879.3	0	128.85	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	43.90	0	22.9500	0	36.1060	0	24.791	0	43.652	0	145.72	0	68.6	0	-1e10	1	1.0705	8	0.441134	8	1147.20	8	7.7753	0	7.7474	0	2364	0	2203	0	835.5	0	128.50	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	42.20	0	23.9680	0	36.1640	0	24.537	0	41.962	0	154.99	0	74.2	0	2.49	0	0.6712	8	0.441134	8	1147.20	8	7.8116	0	7.7981	0	2368	0	2183	0	761.3	0	127.53	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	40.10	0	24.9860	0	36.2210	0	24.273	0	39.874	0	165.33	0	80.6	0	-1e10	1	0.5229	8	0.441135	8	1147.20	8	7.8381	0	7.8393	0	2371	0	2166	0	710.7	0	126.36	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	37.40	0	27.1120	0	36.0130	0	23.450	0	37.190	0	189.77	0	95.6	0	-1e10	1	0.4557	8	0.441135	8	1147.20	8	7.8718	0	7.9041	0	2358	0	2122	0	645.8	0	120.59	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	36.10	0	26.9760	0	36.0390	0	23.513	0	35.897	0	189.27	0	95.2	0	-4.92	8	0.4597	8	0.441135	8	1147.20	8	7.8711	0	7.9013	0	2360	0	2125	0	647.7	0	120.70	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	33.80	0	26.7990	0	36.0190	0	23.554	0	33.610	0	187.03	0	93.8	0	-1e10	1	0.4587	8	0.441135	8	1147.20	8	7.8802	0	7.9078	0	2358	0	2121	0	631.7	0	120.76	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	32.30	0	27.6810	0	35.6710	0	23.008	0	32.119	0	202.59	0	102.8	0	1.64	0	0.4251	8	0.441136	8	1147.21	8	7.9277	0	7.9685	0	2337	0	2070	0	550.1	0	118.96	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	29.80	0	27.7740	0	35.5940	0	22.920	0	29.633	0	202.58	0	102.9	0	-1e10	1	0.4221	8	0.441136	8	1147.21	8	7.9649	0	8.0072	0	2332	0	2044	0	495.2	0	118.96	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	28.10	0	27.8610	0	35.5520	0	22.860	0	27.943	0	201.72	0	102.6	0	-1e10	1	0.4033	8	0.441136	8	1147.21	8	7.9691	0	8.0127	0	2329	0	2039	0	488.8	0	118.91	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	26.10	0	27.8920	0	35.5480	0	22.846	0	25.954	0	201.65	0	102.6	0	0.36	0	0.4132	8	0.441136	8	1147.21	8	7.9716	0	8.0156	0	2329	0	2036	0	485.4	0	118.86	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	24.00	0	27.9070	0	35.5460	0	22.840	0	23.866	0	201.65	0	102.6	0	-1e10	1	0.4023	8	0.441136	8	1147.21	8	7.9740	0	8.0182	0	2328	0	2035	0	482.2	0	118.85	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	22.00	0	27.9210	0	35.5410	0	22.831	0	21.877	0	201.73	0	102.7	0	0.21	0	0.3924	8	0.441136	8	1147.21	8	7.9744	0	8.0187	0	2328	0	2034	0	481.7	0	118.83	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	20.00	0	27.9380	0	35.5350	0	22.821	0	19.888	0	201.68	0	102.7	0	-1e10	1	0.3845	8	0.441136	8	1147.21	8	7.9747	0	8.0192	0	2328	0	2034	0	481.4	0	118.79	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	18.00	0	27.9470	0	35.5280	0	22.813	0	17.900	0	201.61	0	102.7	0	-1e10	1	0.3865	8	0.441136	8	1147.21	8	7.9736	0	8.0182	0	2327	0	2034	0	482.8	0	118.80	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	16.00	0	27.9520	0	35.5220	0	22.806	0	15.911	0	201.65	0	102.7	0	0.37	0	0.3746	8	0.441136	8	1147.21	8	7.9722	0	8.0168	0	2327	0	2034	0	484.7	0	118.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	14.00	0	27.9570	0	35.5200	0	22.803	0	13.922	0	201.81	0	102.8	0	-1e10	1	0.3756	8	0.441136	8	1147.21	8	7.9730	0	8.0176	0	2327	0	2034	0	483.7	0	118.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	12.00	0	27.9580	0	35.5170	0	22.800	0	11.933	0	201.89	0	102.8	0	0.51	0	0.3687	8	0.441136	8	1147.21	8	7.9738	0	8.0183	0	2326	0	2033	0	482.8	0	118.76	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	10.00	0	27.9900	0	35.5190	0	22.791	0	9.944	0	201.77	0	102.8	0	-1e10	1	0.3648	8	0.441136	8	1147.21	8	7.9747	0	8.0196	0	2326	0	2032	0	481.6	0	118.77	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	8.00	0	28.0930	0	35.5390	0	22.772	0	7.956	0	201.11	0	102.7	0	0.52	0	0.3677	8	0.441136	8	1147.21	8	7.9790	0	8.0254	0	2327	0	2030	0	475.9	0	118.70	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	5.90	0	28.1020	0	35.5420	0	22.772	0	5.867	0	200.90	0	102.6	0	-1e10	1	0.3628	8	0.441136	8	1147.21	8	7.9833	0	8.0298	0	2328	0	2027	0	470.2	0	118.63	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	3.90	0	28.1010	0	35.5420	0	22.772	0	3.878	0	200.95	0	102.6	0	-1e10	1	0.3628	8	0.441136	8	1147.21	8	7.9912	0	8.0376	0	2328	0	2023	0	460.0	0	118.61	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0	2.30	0	28.0900	0	35.5420	0	22.775	0	2.287	0	200.96	0	102.6	0	-1e10	1	0.3608	8	0.441136	8	1147.21	8	8.0057	0	8.0520	0	2328	0	2014	0	441.5	0	118.58	8
4903486	72	C	02/24/2025	23:50	337.620	5.136	0	0																																		
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1748.90	0	3.9206	0	34.9610	0	27.778	0	1731.959	0	226.45	8	71.8	8	21.22	0	0.3450	8	0.441224	8	1147.44	8	7.9309	0	7.6869	4	2316	4	2185	4	429.0	4	158.55	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1699.90	0	4.0143	0	34.9630	0	27.770	0	1683.628	0	230.49	0	73.2	0	21.15	0	0.3480	8	0.441224	8	1147.44	8	7.9311	0	7.6865	0	2316	0	2185	0	431.5	0	158.64	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1649.80	0	4.0988	0	34.9630	0	27.761	0	1634.201	0	228.98	0	72.9	0	21.10	0	0.3480	8	0.441224	8	1147.44	8	7.9342	0	7.6888	0	2316	0	2184	0	430.8	0	158.64	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1599.30	0	4.1773	0	34.9590	0	27.749	0	1584.367	0	224.99	0	71.8	0	21.82	0	0.3489	8	0.441224	8	1147.44	8	7.9337	0	7.6876	0	2316	0	2185	0	434.0	0	158.55	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1549.60	0	4.2046	0	34.9460	0	27.735	0	1535.311	0	217.34	0	69.4	0	23.10	0	0.3470	8	0.441224	8	1147.44	8	7.9300	0	7.6827	0	2316	0	2187	0	440.7	0	158.55	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1500.00	0	4.2775	0	34.9410	0	27.723	0	1486.343	0	211.47	0	67.6	0	23.60	0	0.3499	8	0.441225	8	1147.44	8	7.9246	0	7.6769	0	2316	0	2190	0	449.7	0	158.47	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1449.60	0	4.4609	0	34.9350	0	27.698	0	1436.573	0	207.35	0	66.6	0	24.08	0	0.3489	8	0.441225	8	1147.44	8	7.9174	0	7.6711	0	2316	0	2191	0	460.9	0	158.21	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1399.00	0	4.5606	0	34.9160	0	27.672	0	1386.594	0	198.79	0	64.0	0	25.00	0	0.3480	8	0.441225	8	1147.44	8	7.9142	0	7.6676	0	2315	0	2192	0	467.5	0	158.03	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1349.70	0	4.6336	0	34.8970	0	27.648	0	1337.887	0	191.50	0	61.7	0	26.13	0	0.3480	8	0.441225	8	1147.44	8	7.9232	0	7.6751	0	2314	0	2188	0	459.7	0	157.94	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1298.90	0	4.6544	0	34.8630	0	27.618	0	1287.687	0	180.28	0	58.1	0	28.08	0	0.3509	8	0.441226	8	1147.44	8	7.9224	0	7.6729	0	2314	0	2189	0	463.3	0	157.86	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1249.70	0	4.6934	0	34.8430	0	27.598	0	1239.057	0	173.58	0	56.0	0	28.64	0	0.3499	8	0.441226	8	1147.44	8	7.8912	0	7.6428	0	2314	0	2200	0	504.4	0	157.77	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1199.60	0	4.7466	0	34.8070	0	27.563	0	1189.525	0	166.26	0	53.7	0	30.09	0	0.3509	8	0.441226	8	1147.44	8	7.8787	0	7.6303	0	2313	0	2204	0	523.5	0	157.60	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1149.70	0	4.8000	0	34.7760	0	27.532	0	1140.179	0	157.40	0	50.9	0	31.52	0	0.3480	8	0.441226	8	1147.44	8	7.8620	0	7.6139	0	2312	0	2209	0	549.1	0	157.51	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1099.80	0	4.8594	0	34.7380	0	27.494	0	1090.822	0	149.78	0	48.5	0	32.61	0	0.3509	8	0.441226	8	1147.44	8	7.8474	0	7.5995	0	2310	0	2213	0	572.7	0	157.42	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	1049.70	0	5.0103	0	34.7230	0	27.465	0	1041.255	0	141.54	0	46.0	0	33.78	0	0.3509	8	0.441227	8	1147.44	8	7.8233	0	7.5778	0	2309	0	2220	0	612.1	0	157.25	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	999.80	0	4.9788	0	34.6720	0	27.427	0	991.875	0	137.57	0	44.6	0	34.36	0	0.3519	8	0.441227	8	1147.44	8	7.8102	0	7.5638	0	2307	0	2223	0	635.5	0	157.25	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	979.70	0	5.0320	0	34.6590	0	27.411	0	971.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8050	0	7.5597	4	2307	4	2228	4	646.2	4	-1e10	1
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	978.00	0	5.0330	0	34.6590	0	27.411	0	970.298	0	133.88	0	43.5	0	-1e10	1	0.3489	8	0.441227	8	1147.44	8	7.8039	0	7.5586	0	2307	0	2228	0	648.1	0	157.03	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	976.00	0	5.0370	0	34.6590	0	27.410	0	968.318	0	133.50	0	43.4	0	-1e10	1	0.3480	8	0.441227	8	1147.44	8	7.8032	0	7.5580	0	2307	0	2228	0	649.3	0	156.95	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	974.00	0	5.0390	0	34.6580	0	27.409	0	966.339	0	133.10	0	43.2	0	-1e10	1	0.3480	8	0.441227	8	1147.44	8	7.8028	0	7.5576	0	2307	0	2228	0	650.1	0	156.75	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	972.00	0	5.0410	0	34.6570	0	27.408	0	964.359	0	132.75	0	43.1	0	-1e10	1	0.3480	8	0.441227	8	1147.44	8	7.8015	0	7.5564	0	2306	0	2229	0	652.3	0	156.60	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	970.00	0	5.0430	0	34.6560	0	27.407	0	962.379	0	132.48	0	43.0	0	-1e10	1	0.3489	8	0.441227	8	1147.44	8	7.8005	0	7.5554	0	2306	0	2229	0	654.1	0	156.43	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	968.00	0	5.0430	0	34.6550	0	27.406	0	960.400	0	132.37	0	43.0	0	-1e10	1	0.3460	8	0.441227	8	1147.44	8	7.7999	0	7.5548	0	2306	0	2229	0	655.3	0	156.17	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	966.00	0	5.0480	0	34.6530	0	27.404	0	958.420	0	132.17	0	42.9	0	-1e10	1	0.3450	8	0.441227	8	1147.44	8	7.7992	0	7.5541	0	2306	0	2229	0	656.6	0	156.07	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	964.00	0	5.0500	0	34.6520	0	27.403	0	956.440	0	131.91	0	42.9	0	-1e10	1	0.3450	8	0.441227	8	1147.44	8	7.7987	0	7.5537	0	2306	0	2229	0	657.5	0	155.88	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	962.00	0	5.0490	0	34.6520	0	27.403	0	954.460	0	131.76	0	42.8	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.7978	0	7.5528	0	2306	0	2230	0	659.1	0	155.77	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	960.00	0	5.0480	0	34.6510	0	27.402	0	952.481	0	131.71	0	42.8	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.7972	0	7.5521	0	2306	0	2230	0	660.2	0	155.59	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	958.00	0	5.0430	0	34.6470	0	27.400	0	950.501	0	132.35	0	43.0	0	-1e10	1	0.3440	8	0.441227	8	1147.44	8	7.7966	0	7.5514	0	2306	0	2230	0	661.4	0	155.51	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	956.00	0	5.0510	0	34.6460	0	27.398	0	948.521	0	132.50	0	43.0	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.7963	0	7.5512	0	2306	0	2230	0	662.1	0	155.39	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	954.00	0	5.0570	0	34.6470	0	27.398	0	946.541	0	132.13	0	42.9	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.7953	0	7.5503	0	2306	0	2230	0	663.9	0	155.33	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	952.00	0	5.0560	0	34.6460	0	27.397	0	944.561	0	131.91	0	42.9	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.7944	0	7.5494	0	2306	0	2231	0	665.5	0	155.27	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	950.00	0	5.0470	0	34.6440	0	27.397	0	942.581	0	131.83	0	42.8	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.7938	0	7.5486	0	2306	0	2231	0	666.6	0	155.16	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	948.00	0	5.0360	0	34.6400	0	27.395	0	940.601	0	132.05	0	42.9	0	-1e10	1	0.3450	8	0.441227	8	1147.44	8	7.7935	0	7.5482	0	2306	0	2231	0	667.1	0	155.16	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	946.00	0	5.0380	0	34.6360	0	27.392	0	938.622	0	132.35	0	43.0	0	-1e10	1	0.3440	8	0.441227	8	1147.44	8	7.7928	0	7.5475	0	2306	0	2231	0	668.5	0	155.16	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	944.00	0	5.0490	0	34.6330	0	27.388	0	936.642	0	132.33	0	43.0	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.7920	0	7.5468	0	2306	0	2231	0	670.0	0	155.10	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	942.00	0	5.0590	0	34.6330	0	27.387	0	934.662	0	132.06	0	42.9	0	-1e10	1	0.3440	8	0.441227	8	1147.44	8	7.7917	0	7.5467	0	2305	0	2231	0	670.6	0	154.98	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	940.00	0	5.0660	0	34.6330	0	27.386	0	932.682	0	131.65	0	42.8	0	-1e10	1	0.3440	8	0.441227	8	1147.44	8	7.7910	0	7.5460	0	2305	0	2231	0	672.1	0	155.03	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	938.00	0	5.0690	0	34.6310	0	27.384	0	930.702	0	131.43	0	42.7	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.7903	0	7.5454	0	2305	0	2232	0	673.2	0	154.98	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	936.00	0	5.0730	0	34.6280	0	27.381	0	928.722	0	131.38	0	42.7	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.7903	0	7.5454	0	2305	0	2231	0	673.4	0	154.90	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	934.00	0	5.0850	0	34.6260	0	27.378	0	926.742	0	131.14	0	42.6	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.7898	0	7.5450	0	2305	0	2231	0	674.4	0	154.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	932.00	0	5.0990	0	34.6260	0	27.376	0	924.762	0	130.75	0	42.5	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.7891	0	7.5445	0	2305	0	2232	0	675.7	0	154.90	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	930.00	0	5.1080	0	34.6260	0	27.375	0	922.782	0	129.93	0	42.3	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.7885	0	7.5440	0	2305	0	2232	0	677.0	0	154.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	928.00	0	5.1340	0	34.6280	0	27.374	0	920.802	0	129.06	0	42.0	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.7878	0	7.5436	0	2305	0	2232	0	678.4	0	154.81	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	926.00	0	5.1610	0	34.6310	0	27.373	0	918.821	0	128.09	0	41.7	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.7869	0	7.5431	0	2305	0	2232	0	680.2	0	154.75	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	924.00	0	5.1790	0	34.6320	0	27.372	0	916.841	0	127.24	0	41.5	0	35.80	0	0.3430	8	0.441227	8	1147.44	8	7.7862	0	7.5420	0	2305	0	2229	0	680.6	0	154.68	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	922.00	0	5.1950	0	34.6340	0	27.372	0	914.861	0	126.32	0	41.2	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.7850	0	7.5417	0	2305	0	2232	0	683.9	0	154.69	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	920.00	0	5.2070	0	34.6350	0	27.371	0	912.881	0	125.52	0	40.9	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.7844	0	7.5412	0	2305	0	2233	0	685.1	0	154.72	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	918.00	0	5.2160	0	34.6350	0	27.370	0	910.901	0	124.81	0	40.7	0	-1e10	1	0.3440	8	0.441227	8	1147.44	8	7.7839	0	7.5409	0	2305	0	2233	0	686.0	0	154.64	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	916.00	0	5.2230	0	34.6350	0	27.369	0	908.921	0	124.24	0	40.5	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.7837	0	7.5407	0	2305	0	2233	0	686.5	0	154.58	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	914.00	0	5.2320	0	34.6340	0	27.367	0	906.940	0	123.80	0	40.4	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.7829	0	7.5400	0	2305	0	2233	0	688.1	0	154.55	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	912.00	0	5.2390	0	34.6330	0	27.366	0	904.960	0	123.29	0	40.2	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.7823	0	7.5395	0	2305	0	2233	0	689.3	0	154.51	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	910.00	0	5.2430	0	34.6330	0	27.365	0	902.980	0	122.96	0	40.1	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.7811	0	7.5384	0	2305	0	2233	0	691.4	0	154.51	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	908.00	0	5.2480	0	34.6330	0	27.364	0	901.000	0	122.70	0	40.0	0	-1e10	1	0.3519	8	0.441227	8	1147.44	8	7.7809	0	7.5382	0	2305	0	2233	0	692.0	0	154.51	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	906.00	0	5.2630	0	34.6320	0	27.362	0	899.019	0	122.39	0	40.0	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.7797	0	7.5372	0	2305	0	2234	0	694.3	0	154.46	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	904.00	0	5.2670	0	34.6310	0	27.361	0	897.039	0	122.08	0	39.9	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.7788	0	7.5364	0	2305	0	2234	0	696.0	0	154.46	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	902.00	0	5.2650	0	34.6300	0	27.360	0	895.059	0	121.99	0	39.8	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.7786	0	7.5361	0	2305	0	2234	0	696.5	0	154.43	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	900.00	0	5.2650	0	34.6290	0	27.359	0	893.078	0	122.03	0	39.8	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.7778	0	7.5354	0	2305	0	2234	0	698.0	0	154.38	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	898.00	0	5.2640	0	34.6270	0	27.358	0	891.098	0	122.11	0	39.9	0	36.34	0	0.3420	8	0.441227	8	1147.44	8	7.7777	0	7.5345	0	2305	0	2231	0	697.3	0	154.38	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	896.00	0	5.2670	0	34.6270	0	27.357	0	889.118	0	122.14	0	39.9	0	-1e10	1	0.3410	8	0.441227	8	1147.44	8	7.7777	0	7.5351	0	2305	0	2235	0	698.7	0	154.40	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	894.00	0	5.2740	0	34.6280	0	27.357	0	887.137	0	121.93	0	39.8	0	-1e10	1	0.3430	8	0.441227	8	1147.44	8	7.7779	0	7.5353	0	2305	0	2235	0	698.5	0	154.33	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	892.00	0	5.2790	0	34.6280	0	27.357	0	885.157	0	121.71	0	39.7	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.7776	0	7.5351	0	2305	0	2235	0	699.2	0	154.38	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	890.00	0	5.2710	0	34.6250	0	27.355	0	883.176	0	121.67	0	39.7	0	-1e10	1	0.3440	8	0.441227	8	1147.44	8	7.7773	0	7.5346	0	2305	0	2235	0	699.8	0	154.31	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	888.00	0	5.2630	0	34.6210	0	27.353	0	881.196	0	122.29	0	39.9	0	-1e10	1	0.3420	8	0.441227	8	1147.44	8	7.7771	0	7.5343	0	2305	0	2235	0	700.3	0	154.33	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	886.00	0	5.2850	0	34.6220	0	27.351	0	879.216	0	122.51	0	40.0	0	-1e10	1	0.3400	8	0.441227	8	1147.44	8	7.7762	0	7.5336	0	2305	0	2235	0	702.2	0	154.33	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	884.00	0	5.3270	0	34.6230	0	27.347	0	877.235	0	121.81	0	39.8	0	-1e10	1	0.3420	8	0.441228	8	1147.44	8	7.7752	0	7.5332	0	2305	0	2235	0	704.2	0	154.31	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	882.00	0	5.3520	0	34.6230	0	27.344	0	875.255	0	120.75	0	39.5	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7747	0	7.5330	0	2305	0	2235	0	705.3	0	154.24	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	880.00	0	5.3750	0	34.6240	0	27.342	0	873.274	0	119.70	0	39.2	0	-1e10	1	0.3410	8	0.441228	8	1147.45	8	7.7744	0	7.5331	0	2305	0	2235	0	706.0	0	154.20	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	878.00	0	5.3880	0	34.6240	0	27.341	0	871.293	0	118.89	0	38.9	0	-1e10	1	0.3410	8	0.441228	8	1147.45	8	7.7736	0	7.5325	0	2305	0	2236	0	707.6	0	154.20	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	876.00	0	5.3950	0	34.6230	0	27.339	0	869.313	0	118.25	0	38.7	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7733	0	7.5322	0	2305	0	2236	0	708.3	0	154.16	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	874.00	0	5.3990	0	34.6230	0	27.338	0	867.332	0	117.95	0	38.6	0	-1e10	1	0.3420	8	0.441228	8	1147.45	8	7.7726	0	7.5315	0	2305	0	2236	0	709.9	0	154.16	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	872.00	0	5.4030	0	34.6230	0	27.338	0	865.352	0	117.73	0	38.6	0	-1e10	1	0.3410	8	0.441228	8	1147.45	8	7.7721	0	7.5311	0	2305	0	2236	0	710.9	0	154.16	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	870.00	0	5.4050	0	34.6220	0	27.337	0	863.371	0	117.67	0	38.5	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7718	0	7.5307	0	2305	0	2236	0	711.6	0	154.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	868.00	0	5.4070	0	34.6210	0	27.336	0	861.390	0	117.69	0	38.5	0	-1e10	1	0.3410	8	0.441228	8	1147.45	8	7.7716	0	7.5305	0	2305	0	2237	0	712.1	0	154.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	866.00	0	5.4070	0	34.6190	0	27.334	0	859.410	0	117.83	0	38.6	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7710	0	7.5299	0	2305	0	2237	0	713.4	0	154.16	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	864.00	0	5.4050	0	34.6180	0	27.334	0	857.429	0	118.07	0	38.7	0	-1e10	1	0.3420	8	0.441228	8	1147.45	8	7.7710	0	7.5298	0	2305	0	2237	0	713.6	0	154.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	862.00	0	5.4050	0	34.6170	0	27.333	0	855.448	0	118.29	0	38.7	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7705	0	7.5293	0	2305	0	2237	0	714.5	0	154.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	860.00	0	5.4060	0	34.6160	0	27.332	0	853.468	0	118.46	0	38.8	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7701	0	7.5289	0	2305	0	2237	0	715.4	0	154.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	858.00	0	5.4090	0	34.6150	0	27.331	0	851.487	0	118.56	0	38.8	0	-1e10	1	0.3430	8	0.441228	8	1147.45	8	7.7696	0	7.5284	0	2305	0	2237	0	716.5	0	154.07	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	856.00	0	5.4120	0	34.6140	0	27.329	0	849.506	0	118.76	0	38.9	0	-1e10	1	0.3420	8	0.441228	8	1147.45	8	7.7694	0	7.5281	0	2305	0	2237	0	717.1	0	154.07	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	854.00	0	5.4150	0	34.6130	0	27.328	0	847.525	0	118.91	0	39.0	0	-1e10	1	0.3430	8	0.441228	8	1147.45	8	7.7693	0	7.5280	0	2305	0	2237	0	717.4	0	154.03	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	852.00	0	5.4200	0	34.6110	0	27.326	0	845.545	0	118.96	0	39.0	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7692	0	7.5280	0	2305	0	2237	0	717.6	0	153.98	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	850.00	0	5.4230	0	34.6100	0	27.325	0	843.564	0	119.07	0	39.0	0	-1e10	1	0.3430	8	0.441228	8	1147.45	8	7.7692	0	7.5279	0	2305	0	2237	0	717.8	0	154.03	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	848.00	0	5.4240	0	34.6100	0	27.325	0	841.583	0	119.13	0	39.0	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7690	0	7.5277	0	2305	0	2237	0	718.4	0	153.98	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	846.00	0	5.4270	0	34.6100	0	27.324	0	839.602	0	119.16	0	39.0	0	-1e10	1	0.3410	8	0.441228	8	1147.45	8	7.7684	0	7.5271	0	2305	0	2237	0	719.6	0	153.98	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	844.00	0	5.4350	0	34.6080	0	27.322	0	837.621	0	119.14	0	39.0	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7685	0	7.5272	0	2305	0	2237	0	719.6	0	153.98	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	842.00	0	5.4450	0	34.6070	0	27.320	0	835.640	0	119.14	0	39.1	0	-1e10	1	0.3410	8	0.441228	8	1147.45	8	7.7682	0	7.5270	0	2305	0	2237	0	720.4	0	154.03	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	840.00	0	5.4630	0	34.6070	0	27.318	0	833.659	0	118.85	0	39.0	0	36.79	0	0.3420	8	0.441228	8	1147.45	8	7.7678	0	7.5262	0	2304	0	2234	0	720.1	0	153.94	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	838.00	0	5.4680	0	34.6070	0	27.317	0	831.679	0	118.48	0	38.9	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7673	0	7.5264	0	2304	0	2237	0	722.3	0	153.98	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	836.00	0	5.4690	0	34.6070	0	27.317	0	829.698	0	118.37	0	38.8	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7671	0	7.5262	0	2305	0	2237	0	722.8	0	153.94	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	834.00	0	5.4730	0	34.6070	0	27.316	0	827.717	0	118.27	0	38.8	0	-1e10	1	0.3420	8	0.441228	8	1147.45	8	7.7668	0	7.5258	0	2305	0	2238	0	723.6	0	153.90	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	832.00	0	5.4840	0	34.6080	0	27.316	0	825.736	0	118.05	0	38.7	0	-1e10	1	0.3410	8	0.441228	8	1147.45	8	7.7664	0	7.5256	0	2305	0	2238	0	724.5	0	153.90	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	830.00	0	5.4910	0	34.6080	0	27.315	0	823.755	0	117.74	0	38.6	0	-1e10	1	0.3410	8	0.441228	8	1147.45	8	7.7660	0	7.5252	0	2305	0	2238	0	725.3	0	153.90	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	828.00	0	5.4960	0	34.6080	0	27.314	0	821.774	0	117.54	0	38.6	0	-1e10	1	0.3420	8	0.441228	8	1147.45	8	7.7659	0	7.5252	0	2305	0	2238	0	725.7	0	153.94	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	826.00	0	5.4980	0	34.6090	0	27.315	0	819.793	0	117.33	0	38.5	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7664	0	7.5255	0	2305	0	2238	0	725.0	0	153.94	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	824.00	0	5.5010	0	34.6090	0	27.315	0	817.812	0	117.20	0	38.5	0	-1e10	1	0.3420	8	0.441228	8	1147.45	8	7.7662	0	7.5253	0	2305	0	2238	0	725.7	0	153.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	822.00	0	5.5050	0	34.6090	0	27.314	0	815.830	0	117.07	0	38.4	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7655	0	7.5246	0	2305	0	2238	0	727.1	0	153.90	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	820.00	0	5.5060	0	34.6090	0	27.314	0	813.849	0	116.97	0	38.4	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7654	0	7.5245	0	2305	0	2238	0	727.5	0	153.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	818.00	0	5.5060	0	34.6090	0	27.314	0	811.868	0	116.93	0	38.4	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7651	0	7.5242	0	2305	0	2239	0	728.1	0	153.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	816.00	0	5.5080	0	34.6080	0	27.313	0	809.887	0	116.93	0	38.4	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7647	0	7.5237	0	2305	0	2239	0	729.1	0	153.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	814.00	0	5.5130	0	34.6060	0	27.311	0	807.906	0	116.97	0	38.4	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7643	0	7.5234	0	2305	0	2239	0	729.9	0	153.81	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	812.00	0	5.5130	0	34.6040	0	27.309	0	805.925	0	117.22	0	38.5	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7644	0	7.5234	0	2305	0	2239	0	729.9	0	153.90	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	810.00	0	5.5100	0	34.6010	0	27.307	0	803.944	0	117.68	0	38.6	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7642	0	7.5231	0	2304	0	2238	0	730.4	0	153.81	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	808.00	0	5.5060	0	34.5990	0	27.306	0	801.962	0	118.30	0	38.8	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7640	0	7.5228	0	2304	0	2238	0	730.8	0	153.81	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	806.00	0	5.5030	0	34.5980	0	27.305	0	799.981	0	119.02	0	39.1	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7639	0	7.5226	0	2304	0	2238	0	731.0	0	153.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	804.00	0	5.5030	0	34.5970	0	27.305	0	798.000	0	119.67	0	39.3	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7644	0	7.5230	0	2304	0	2238	0	730.2	0	153.90	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	802.00	0	5.5070	0	34.5960	0	27.303	0	796.019	0	120.04	0	39.4	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7641	0	7.5227	0	2303	0	2238	0	730.8	0	153.81	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	800.00	0	5.5150	0	34.5970	0	27.303	0	794.037	0	120.11	0	39.4	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7639	0	7.5226	0	2303	0	2237	0	731.3	0	153.81	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	798.00	0	5.5230	0	34.5970	0	27.302	0	792.056	0	119.94	0	39.4	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7634	0	7.5222	0	2303	0	2238	0	732.3	0	153.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	796.00	0	5.5250	0	34.5970	0	27.302	0	790.075	0	119.82	0	39.3	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7631	0	7.5219	0	2303	0	2238	0	733.1	0	153.81	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	794.00	0	5.5250	0	34.5970	0	27.302	0	788.093	0	119.71	0	39.3	0	-1e10	1	0.3420	8	0.441228	8	1147.45	8	7.7627	0	7.5214	0	2303	0	2238	0	734.1	0	153.77	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	792.00	0	5.5280	0	34.5970	0	27.301	0	786.112	0	119.67	0	39.3	0	-1e10	1	0.3410	8	0.441228	8	1147.45	8	7.7625	0	7.5212	0	2303	0	2238	0	734.7	0	153.81	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	790.00	0	5.5430	0	34.5960	0	27.299	0	784.131	0	119.52	0	39.3	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7624	0	7.5212	0	2303	0	2238	0	735.0	0	153.81	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	788.00	0	5.5560	0	34.5970	0	27.298	0	782.149	0	119.23	0	39.2	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7618	0	7.5207	0	2303	0	2238	0	736.3	0	153.77	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	786.00	0	5.5780	0	34.6000	0	27.298	0	780.168	0	118.72	0	39.0	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7613	0	7.5206	0	2303	0	2238	0	737.4	0	153.77	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	784.00	0	5.5920	0	34.6010	0	27.297	0	778.186	0	118.07	0	38.8	0	-1e10	1	0.3420	8	0.441228	8	1147.45	8	7.7607	0	7.5201	0	2303	0	2238	0	738.8	0	153.72	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	782.00	0	5.6240	0	34.6040	0	27.295	0	776.205	0	117.26	0	38.6	0	-1e10	1	0.3361	8	0.441228	8	1147.45	8	7.7596	0	7.5195	0	2303	0	2238	0	741.0	0	153.68	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	780.00	0	5.6720	0	34.6070	0	27.292	0	774.223	0	116.06	0	38.2	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7590	0	7.5195	0	2303	0	2238	0	742.4	0	153.68	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	778.00	0	5.6800	0	34.6070	0	27.291	0	772.242	0	114.99	0	37.9	0	36.99	0	0.3391	8	0.441228	8	1147.45	8	7.7586	0	7.5186	0	2303	0	2235	0	742.2	0	153.59	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	776.00	0	5.6800	0	34.6060	0	27.290	0	770.260	0	114.49	0	37.7	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7583	0	7.5188	0	2303	0	2239	0	744.2	0	153.59	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	774.00	0	5.6810	0	34.6050	0	27.289	0	768.279	0	114.36	0	37.7	0	-1e10	1	0.3400	8	0.441228	8	1147.45	8	7.7582	0	7.5187	0	2303	0	2239	0	744.6	0	153.64	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	772.00	0	5.6840	0	34.6040	0	27.288	0	766.297	0	114.41	0	37.7	0	-1e10	1	0.3361	8	0.441228	8	1147.45	8	7.7576	0	7.5181	0	2303	0	2239	0	745.9	0	153.59	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	770.00	0	5.6900	0	34.6040	0	27.287	0	764.316	0	114.29	0	37.7	0	-1e10	1	0.3410	8	0.441228	8	1147.45	8	7.7564	0	7.5170	0	2303	0	2239	0	748.3	0	153.59	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	768.00	0	5.6980	0	34.6040	0	27.286	0	762.334	0	114.08	0	37.6	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7560	0	7.5167	0	2303	0	2239	0	749.3	0	153.55	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	766.00	0	5.7140	0	34.6050	0	27.285	0	760.353	0	113.80	0	37.5	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7551	0	7.5161	0	2303	0	2240	0	751.0	0	153.50	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	764.00	0	5.7210	0	34.6050	0	27.284	0	758.371	0	113.81	0	37.6	0	-1e10	1	0.3371	8	0.441228	8	1147.45	8	7.7548	0	7.5158	0	2303	0	2240	0	751.7	0	153.50	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	762.00	0	5.7270	0	34.6040	0	27.282	0	756.389	0	113.83	0	37.6	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7542	0	7.5153	0	2303	0	2240	0	753.0	0	153.42	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	760.00	0	5.7420	0	34.6040	0	27.281	0	754.408	0	113.70	0	37.5	0	-1e10	1	0.3391	8	0.441228	8	1147.45	8	7.7539	0	7.5151	0	2303	0	2239	0	753.8	0	153.50	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	758.00	0	5.7580	0	34.6060	0	27.280	0	752.426	0	113.43	0	37.5	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7535	0	7.5149	0	2303	0	2239	0	754.7	0	153.42	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	756.00	0	5.7790	0	34.6080	0	27.279	0	750.444	0	113.05	0	37.4	0	-1e10	1	0.3351	8	0.441228	8	1147.45	8	7.7529	0	7.5146	0	2302	0	2239	0	756.0	0	153.42	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	754.00	0	5.7960	0	34.6090	0	27.278	0	748.463	0	112.59	0	37.2	0	-1e10	1	0.3381	8	0.441228	8	1147.45	8	7.7521	0	7.5140	0	2302	0	2240	0	757.8	0	153.42	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	752.00	0	5.8050	0	34.6090	0	27.277	0	746.481	0	112.11	0	37.1	0	-1e10	1	0.3400	8	0.441229	8	1147.45	8	7.7513	0	7.5133	0	2302	0	2240	0	759.6	0	153.36	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	750.00	0	5.8240	0	34.6090	0	27.274	0	744.499	0	111.77	0	37.0	0	-1e10	1	0.3371	8	0.441229	8	1147.45	8	7.7511	0	7.5134	0	2302	0	2240	0	760.0	0	153.29	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	748.00	0	5.8440	0	34.6100	0	27.273	0	742.517	0	111.34	0	36.8	0	37.08	0	0.3391	8	0.441229	8	1147.45	8	7.7506	0	7.5124	0	2302	0	2236	0	760.1	0	153.24	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	746.00	0	5.8540	0	34.6120	0	27.273	0	740.536	0	110.93	0	36.7	0	-1e10	1	0.3391	8	0.441229	8	1147.45	8	7.7501	0	7.5127	0	2302	0	2240	0	762.5	0	153.27	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	744.00	0	5.8640	0	34.6120	0	27.272	0	738.554	0	110.56	0	36.6	0	-1e10	1	0.3391	8	0.441229	8	1147.45	8	7.7493	0	7.5120	0	2302	0	2240	0	764.2	0	153.24	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	742.00	0	5.8770	0	34.6130	0	27.271	0	736.572	0	110.24	0	36.5	0	-1e10	1	0.3391	8	0.441229	8	1147.45	8	7.7491	0	7.5120	0	2302	0	2240	0	764.7	0	153.20	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	740.00	0	5.8840	0	34.6130	0	27.270	0	734.590	0	110.01	0	36.4	0	-1e10	1	0.3371	8	0.441229	8	1147.45	8	7.7487	0	7.5116	0	2302	0	2240	0	765.8	0	153.16	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	738.00	0	5.8880	0	34.6140	0	27.270	0	732.608	0	109.82	0	36.4	0	-1e10	1	0.3381	8	0.441229	8	1147.45	8	7.7483	0	7.5112	0	2302	0	2241	0	766.8	0	153.10	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	736.00	0	5.8960	0	34.6140	0	27.269	0	730.626	0	109.66	0	36.3	0	-1e10	1	0.3381	8	0.441229	8	1147.45	8	7.7478	0	7.5108	0	2302	0	2241	0	767.9	0	153.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	734.00	0	5.9150	0	34.6120	0	27.265	0	728.644	0	109.53	0	36.3	0	-1e10	1	0.3391	8	0.441229	8	1147.45	8	7.7473	0	7.5105	0	2302	0	2240	0	769.0	0	153.07	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	732.00	0	5.9270	0	34.6110	0	27.263	0	726.663	0	109.42	0	36.3	0	-1e10	1	0.3391	8	0.441229	8	1147.45	8	7.7466	0	7.5100	0	2302	0	2241	0	770.4	0	153.07	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	730.00	0	5.9180	0	34.6080	0	27.262	0	724.681	0	109.67	0	36.4	0	-1e10	1	0.3391	8	0.441229	8	1147.45	8	7.7464	0	7.5096	0	2302	0	2241	0	771.0	0	153.03	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	728.00	0	5.9030	0	34.6040	0	27.260	0	722.699	0	110.50	0	36.6	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7463	0	7.5093	0	2302	0	2241	0	771.2	0	152.98	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	726.00	0	5.9010	0	34.6030	0	27.260	0	720.717	0	111.15	0	36.8	0	-1e10	1	0.3381	8	0.441229	8	1147.45	8	7.7460	0	7.5089	0	2302	0	2241	0	771.9	0	153.01	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	724.00	0	5.9040	0	34.6020	0	27.259	0	718.735	0	111.46	0	36.9	0	-1e10	1	0.3371	8	0.441229	8	1147.45	8	7.7463	0	7.5091	0	2301	0	2240	0	771.6	0	153.01	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	722.00	0	5.9030	0	34.6020	0	27.259	0	716.753	0	111.66	0	37.0	0	-1e10	1	0.3371	8	0.441229	8	1147.45	8	7.7458	0	7.5086	0	2302	0	2241	0	772.6	0	152.98	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	720.00	0	5.9030	0	34.6020	0	27.259	0	714.771	0	111.78	0	37.0	0	-1e10	1	0.3391	8	0.441229	8	1147.45	8	7.7463	0	7.5089	0	2302	0	2241	0	772.0	0	152.89	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	718.00	0	5.9100	0	34.6020	0	27.258	0	712.789	0	111.83	0	37.1	0	-1e10	1	0.3391	8	0.441229	8	1147.45	8	7.7459	0	7.5086	0	2301	0	2241	0	772.8	0	152.89	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	716.00	0	5.9290	0	34.6040	0	27.257	0	710.806	0	111.68	0	37.0	0	-1e10	1	0.3381	8	0.441229	8	1147.45	8	7.7458	0	7.5087	0	2301	0	2240	0	773.2	0	152.94	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	714.00	0	5.9600	0	34.6070	0	27.255	0	708.824	0	111.14	0	36.9	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7453	0	7.5086	0	2301	0	2240	0	774.5	0	152.89	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	712.00	0	5.9720	0	34.6090	0	27.255	0	706.842	0	110.44	0	36.7	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7450	0	7.5084	0	2301	0	2241	0	775.3	0	152.83	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	710.00	0	5.9740	0	34.6090	0	27.255	0	704.860	0	110.04	0	36.5	0	-1e10	1	0.3381	8	0.441229	8	1147.45	8	7.7454	0	7.5087	0	2302	0	2241	0	774.8	0	152.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	708.00	0	5.9880	0	34.6110	0	27.255	0	702.878	0	109.73	0	36.4	0	-1e10	1	0.3381	8	0.441229	8	1147.45	8	7.7448	0	7.5083	0	2302	0	2241	0	776.2	0	152.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	706.00	0	6.0240	0	34.6140	0	27.253	0	700.896	0	109.13	0	36.3	0	-1e10	1	0.3371	8	0.441229	8	1147.45	8	7.7446	0	7.5085	0	2301	0	2241	0	776.8	0	152.81	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	704.00	0	6.0380	0	34.6160	0	27.253	0	698.914	0	108.38	0	36.0	0	-1e10	1	0.3371	8	0.441229	8	1147.45	8	7.7445	0	7.5086	0	2302	0	2241	0	777.3	0	152.76	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	702.00	0	6.0370	0	34.6120	0	27.250	0	696.931	0	108.02	0	35.9	0	-1e10	1	0.3371	8	0.441229	8	1147.45	8	7.7445	0	7.5085	0	2302	0	2241	0	777.4	0	152.72	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	700.00	0	6.0380	0	34.6080	0	27.246	0	694.949	0	108.99	0	36.2	0	-1e10	1	0.3391	8	0.441229	8	1147.45	8	7.7444	0	7.5083	0	2301	0	2241	0	777.7	0	152.72	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	698.00	0	6.0600	0	34.6100	0	27.245	0	692.967	0	109.31	0	36.4	0	-1e10	1	0.3371	8	0.441229	8	1147.45	8	7.7444	0	7.5085	0	2301	0	2240	0	777.9	0	152.72	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	696.00	0	6.0790	0	34.6120	0	27.244	0	690.985	0	109.19	0	36.3	0	-1e10	1	0.3381	8	0.441229	8	1147.45	8	7.7448	0	7.5091	0	2301	0	2240	0	777.4	0	152.66	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	694.00	0	6.1340	0	34.6170	0	27.241	0	689.002	0	108.47	0	36.1	0	36.96	0	0.3381	8	0.441229	8	1147.45	8	7.7442	0	7.5086	0	2301	0	2236	0	777.6	0	152.59	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	692.00	0	6.1560	0	34.6200	0	27.241	0	687.020	0	107.41	0	35.8	0	-1e10	1	0.3381	8	0.441229	8	1147.45	8	7.7438	0	7.5090	0	2301	0	2240	0	779.9	0	152.55	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	690.00	0	6.1630	0	34.6180	0	27.238	0	685.038	0	107.10	0	35.7	0	-1e10	1	0.3381	8	0.441229	8	1147.45	8	7.7439	0	7.5091	0	2301	0	2240	0	780.0	0	152.51	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	688.00	0	6.1790	0	34.6160	0	27.234	0	683.055	0	107.28	0	35.8	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7440	0	7.5094	0	2301	0	2239	0	779.9	0	152.46	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	686.00	0	6.1880	0	34.6140	0	27.232	0	681.073	0	107.59	0	35.9	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7437	0	7.5091	0	2300	0	2239	0	780.7	0	152.42	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	684.00	0	6.1860	0	34.6110	0	27.230	0	679.091	0	108.14	0	36.1	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7433	0	7.5087	0	2300	0	2239	0	781.5	0	152.46	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	682.00	0	6.1750	0	34.6070	0	27.228	0	677.108	0	109.14	0	36.4	0	-1e10	1	0.3371	8	0.441229	8	1147.45	8	7.7437	0	7.5089	0	2300	0	2239	0	780.7	0	152.46	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	680.00	0	6.1940	0	34.6080	0	27.226	0	675.126	0	109.70	0	36.6	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7429	0	7.5083	0	2300	0	2239	0	782.5	0	152.37	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	678.00	0	6.2040	0	34.6070	0	27.224	0	673.143	0	109.91	0	36.7	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7428	0	7.5083	0	2299	0	2239	0	782.7	0	152.33	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	676.00	0	6.2050	0	34.6020	0	27.220	0	671.161	0	110.73	0	36.9	0	-1e10	1	0.3381	8	0.441229	8	1147.45	8	7.7429	0	7.5083	0	2299	0	2238	0	782.6	0	152.33	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	674.00	0	6.2110	0	34.6020	0	27.219	0	669.178	0	111.39	0	37.2	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7433	0	7.5087	0	2299	0	2238	0	782.0	0	152.37	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	672.00	0	6.2110	0	34.6010	0	27.218	0	667.196	0	111.83	0	37.3	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7432	0	7.5085	0	2299	0	2238	0	782.4	0	152.24	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	670.00	0	6.2100	0	34.6010	0	27.218	0	665.213	0	112.14	0	37.4	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7440	0	7.5092	0	2299	0	2238	0	781.0	0	152.29	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	668.00	0	6.1970	0	34.5970	0	27.217	0	663.231	0	112.39	0	37.5	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7446	0	7.5094	0	2299	0	2238	0	780.1	0	152.29	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	666.00	0	6.1770	0	34.5900	0	27.214	0	661.248	0	113.78	0	37.9	0	-1e10	1	0.3331	8	0.441229	8	1147.45	8	7.7447	0	7.5092	0	2298	0	2237	0	779.9	0	152.37	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	664.00	0	6.1860	0	34.5900	0	27.213	0	659.266	0	114.86	0	38.3	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7442	0	7.5088	0	2298	0	2237	0	780.9	0	152.33	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	662.00	0	6.1980	0	34.5900	0	27.211	0	657.283	0	115.25	0	38.4	0	-1e10	1	0.3341	8	0.441229	8	1147.45	8	7.7447	0	7.5094	0	2298	0	2237	0	780.0	0	152.29	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	660.00	0	6.2100	0	34.5910	0	27.210	0	655.301	0	115.33	0	38.5	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7452	0	7.5099	0	2298	0	2236	0	779.2	0	152.29	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	658.00	0	6.2300	0	34.5920	0	27.209	0	653.318	0	115.23	0	38.5	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7452	0	7.5101	0	2298	0	2236	0	779.5	0	152.20	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	656.00	0	6.2490	0	34.5930	0	27.207	0	651.335	0	115.04	0	38.4	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7449	0	7.5100	0	2297	0	2236	0	780.3	0	152.22	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	654.00	0	6.2620	0	34.5930	0	27.205	0	649.353	0	114.81	0	38.4	0	-1e10	1	0.3341	8	0.441229	8	1147.45	8	7.7449	0	7.5101	0	2297	0	2236	0	780.6	0	152.15	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	652.00	0	6.2820	0	34.5940	0	27.203	0	647.370	0	114.68	0	38.3	0	-1e10	1	0.3351	8	0.441216	8	1147.41	8	7.7446	0	7.5100	0	2297	0	2236	0	781.3	0	152.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	650.00	0	6.3040	0	34.5950	0	27.201	0	645.387	0	114.44	0	38.3	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7444	0	7.5101	0	2297	0	2236	0	781.8	0	152.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	648.00	0	6.3080	0	34.5960	0	27.202	0	643.405	0	114.27	0	38.2	0	-1e10	1	0.3351	8	0.441229	8	1147.45	8	7.7440	0	7.5097	0	2297	0	2236	0	782.9	0	152.07	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	646.00	0	6.3110	0	34.5960	0	27.201	0	641.422	0	114.15	0	38.2	0	-1e10	1	0.3341	8	0.441229	8	1147.45	8	7.7434	0	7.5091	0	2298	0	2237	0	784.3	0	152.02	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	644.00	0	6.3230	0	34.5970	0	27.200	0	639.439	0	114.04	0	38.2	0	-1e10	1	0.3361	8	0.441229	8	1147.45	8	7.7433	0	7.5091	0	2298	0	2237	0	784.7	0	152.02	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	642.00	0	6.3560	0	34.5980	0	27.197	0	637.456	0	113.88	0	38.1	0	-1e10	1	0.3361	8	0.441230	8	1147.45	8	7.7423	0	7.5086	0	2297	0	2236	0	786.9	0	152.02	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	640.00	0	6.3800	0	34.5990	0	27.194	0	635.474	0	113.65	0	38.1	0	-1e10	1	0.3341	8	0.441230	8	1147.45	8	7.7417	0	7.5083	0	2297	0	2236	0	788.3	0	151.94	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	638.00	0	6.3890	0	34.6000	0	27.194	0	633.491	0	113.58	0	38.1	0	-1e10	1	0.3361	8	0.441230	8	1147.45	8	7.7411	0	7.5078	0	2297	0	2237	0	789.7	0	151.94	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	636.00	0	6.3900	0	34.6000	0	27.194	0	631.508	0	113.60	0	38.1	0	-1e10	1	0.3351	8	0.441230	8	1147.45	8	7.7405	0	7.5071	0	2297	0	2237	0	791.1	0	151.94	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	634.00	0	6.3910	0	34.6000	0	27.194	0	629.525	0	113.65	0	38.1	0	-1e10	1	0.3341	8	0.441230	8	1147.45	8	7.7404	0	7.5070	0	2297	0	2237	0	791.5	0	151.89	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	632.00	0	6.3920	0	34.6000	0	27.194	0	627.542	0	113.68	0	38.1	0	-1e10	1	0.3361	8	0.441230	8	1147.45	8	7.7404	0	7.5070	0	2298	0	2237	0	791.7	0	151.94	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	630.00	0	6.3960	0	34.6000	0	27.193	0	625.559	0	113.72	0	38.1	0	-1e10	1	0.3331	8	0.441230	8	1147.45	8	7.7401	0	7.5067	0	2298	0	2237	0	792.6	0	151.89	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	628.00	0	6.4300	0	34.6010	0	27.189	0	623.576	0	113.83	0	38.2	0	36.13	0	0.3331	8	0.441230	8	1147.45	8	7.7398	0	7.5062	0	2297	0	2234	0	792.2	0	151.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	626.00	0	6.4460	0	34.6020	0	27.188	0	621.593	0	114.05	0	38.3	0	-1e10	1	0.3361	8	0.441230	8	1147.45	8	7.7393	0	7.5065	0	2297	0	2237	0	794.4	0	151.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	624.00	0	6.4860	0	34.6060	0	27.186	0	619.610	0	113.93	0	38.3	0	-1e10	1	0.3341	8	0.441230	8	1147.45	8	7.7391	0	7.5068	0	2297	0	2236	0	795.0	0	151.72	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	622.00	0	6.5260	0	34.6090	0	27.183	0	617.628	0	113.46	0	38.1	0	-1e10	1	0.3351	8	0.441230	8	1147.45	8	7.7386	0	7.5067	0	2296	0	2236	0	796.3	0	151.68	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	620.00	0	6.5520	0	34.6100	0	27.180	0	615.645	0	112.98	0	38.0	0	-1e10	1	0.3331	8	0.441230	8	1147.45	8	7.7382	0	7.5067	0	2296	0	2236	0	797.3	0	151.76	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	618.00	0	6.5490	0	34.6090	0	27.180	0	613.662	0	113.16	0	38.1	0	-1e10	1	0.3331	8	0.441230	8	1147.45	8	7.7375	0	7.5059	0	2296	0	2237	0	799.0	0	151.63	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	616.00	0	6.5490	0	34.6090	0	27.180	0	611.678	0	113.44	0	38.2	0	-1e10	1	0.3351	8	0.441230	8	1147.45	8	7.7379	0	7.5062	0	2296	0	2236	0	798.4	0	151.63	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	614.00	0	6.5480	0	34.6090	0	27.180	0	609.695	0	113.59	0	38.2	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7382	0	7.5064	0	2297	0	2236	0	798.0	0	151.63	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	612.00	0	6.5470	0	34.6080	0	27.179	0	607.712	0	113.80	0	38.3	0	-1e10	1	0.3351	8	0.441230	8	1147.45	8	7.7379	0	7.5060	0	2297	0	2237	0	798.8	0	151.55	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	610.00	0	6.5630	0	34.6090	0	27.178	0	605.729	0	113.91	0	38.3	0	-1e10	1	0.3351	8	0.441230	8	1147.45	8	7.7380	0	7.5062	0	2297	0	2236	0	798.8	0	151.59	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	608.00	0	6.5720	0	34.6100	0	27.178	0	603.746	0	113.83	0	38.3	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7382	0	7.5065	0	2297	0	2236	0	798.6	0	151.59	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	606.00	0	6.5830	0	34.6120	0	27.178	0	601.763	0	113.60	0	38.2	0	-1e10	1	0.3341	8	0.441230	8	1147.45	8	7.7378	0	7.5062	0	2297	0	2237	0	799.6	0	151.55	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	604.00	0	6.6420	0	34.6170	0	27.174	0	599.780	0	113.06	0	38.1	0	-1e10	1	0.3351	8	0.441230	8	1147.45	8	7.7373	0	7.5065	0	2296	0	2236	0	800.9	0	151.41	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	602.00	0	6.6880	0	34.6220	0	27.172	0	597.797	0	112.16	0	37.8	0	-1e10	1	0.3331	8	0.441230	8	1147.45	8	7.7368	0	7.5066	0	2296	0	2236	0	802.2	0	151.46	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	599.90	0	6.7080	0	34.6250	0	27.171	0	595.714	0	111.26	0	37.6	0	-1e10	1	0.3341	8	0.441230	8	1147.45	8	7.7365	0	7.5065	0	2297	0	2236	0	803.2	0	151.37	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	598.00	0	6.7460	0	34.6280	0	27.168	0	593.830	0	110.45	0	37.3	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7360	0	7.5065	0	2297	0	2236	0	804.5	0	151.33	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	596.00	0	6.7770	0	34.6320	0	27.167	0	591.847	0	109.57	0	37.0	0	-1e10	1	0.3351	8	0.441230	8	1147.45	8	7.7360	0	7.5068	0	2297	0	2236	0	804.9	0	151.28	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	594.00	0	6.7960	0	34.6350	0	27.167	0	589.864	0	108.92	0	36.8	0	35.87	0	0.3341	8	0.441230	8	1147.45	8	7.7360	0	7.5063	0	2297	0	2233	0	804.2	0	151.28	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	592.00	0	6.7990	0	34.6350	0	27.167	0	587.881	0	108.58	0	36.7	0	-1e10	1	0.3351	8	0.441230	8	1147.45	8	7.7361	0	7.5070	0	2297	0	2237	0	805.4	0	151.24	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	590.00	0	6.7980	0	34.6360	0	27.168	0	585.897	0	108.33	0	36.6	0	-1e10	1	0.3331	8	0.441230	8	1147.45	8	7.7372	0	7.5079	0	2298	0	2237	0	803.5	0	151.20	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	588.00	0	6.7960	0	34.6340	0	27.166	0	583.914	0	108.30	0	36.6	0	-1e10	1	0.3341	8	0.441230	8	1147.45	8	7.7378	0	7.5084	0	2298	0	2237	0	802.5	0	151.15	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	586.00	0	6.8020	0	34.6310	0	27.163	0	581.931	0	108.79	0	36.8	0	-1e10	1	0.3341	8	0.441230	8	1147.45	8	7.7378	0	7.5084	0	2297	0	2237	0	802.6	0	151.15	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	584.00	0	6.8070	0	34.6290	0	27.161	0	579.948	0	109.49	0	37.0	0	-1e10	1	0.3331	8	0.441230	8	1147.45	8	7.7380	0	7.5086	0	2297	0	2236	0	802.3	0	151.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	582.00	0	6.8080	0	34.6270	0	27.159	0	577.964	0	110.16	0	37.3	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7382	0	7.5087	0	2297	0	2236	0	802.0	0	151.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	580.00	0	6.8050	0	34.6260	0	27.159	0	575.981	0	110.76	0	37.5	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7392	0	7.5095	0	2297	0	2236	0	800.3	0	151.07	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	578.00	0	6.8050	0	34.6260	0	27.159	0	573.997	0	111.12	0	37.6	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7398	0	7.5099	0	2297	0	2236	0	799.3	0	151.07	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	576.00	0	6.8070	0	34.6260	0	27.158	0	572.014	0	111.25	0	37.6	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7404	0	7.5104	0	2297	0	2236	0	798.3	0	151.07	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	574.00	0	6.8120	0	34.6270	0	27.158	0	570.031	0	111.31	0	37.7	0	-1e10	1	0.3341	8	0.441230	8	1147.45	8	7.7408	0	7.5108	0	2297	0	2236	0	797.8	0	150.98	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	572.00	0	6.8180	0	34.6280	0	27.158	0	568.047	0	111.27	0	37.7	0	-1e10	1	0.3331	8	0.441230	8	1147.45	8	7.7405	0	7.5105	0	2297	0	2236	0	798.6	0	150.94	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	570.00	0	6.8530	0	34.6310	0	27.156	0	566.064	0	110.93	0	37.6	0	-1e10	1	0.3341	8	0.441230	8	1147.45	8	7.7413	0	7.5116	0	2297	0	2235	0	797.3	0	151.02	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	568.00	0	6.8810	0	34.6330	0	27.154	0	564.080	0	110.48	0	37.4	0	-1e10	1	0.3302	8	0.441230	8	1147.45	8	7.7413	0	7.5119	0	2297	0	2235	0	797.6	0	150.98	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	566.00	0	6.8910	0	34.6340	0	27.153	0	562.097	0	110.21	0	37.4	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7412	0	7.5119	0	2297	0	2235	0	798.0	0	150.89	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	564.00	0	6.8940	0	34.6340	0	27.153	0	560.113	0	110.16	0	37.3	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7415	0	7.5122	0	2298	0	2235	0	797.6	0	150.81	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	562.00	0	6.8950	0	34.6340	0	27.152	0	558.130	0	110.17	0	37.4	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7414	0	7.5120	0	2298	0	2236	0	798.1	0	150.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	560.00	0	6.9050	0	34.6340	0	27.151	0	556.146	0	110.33	0	37.4	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7419	0	7.5125	0	2298	0	2235	0	797.4	0	150.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	558.00	0	6.9150	0	34.6350	0	27.150	0	554.163	0	110.43	0	37.5	0	-1e10	1	0.3321	8	0.441230	8	1147.45	8	7.7422	0	7.5128	0	2298	0	2235	0	797.0	0	150.76	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	556.00	0	6.9220	0	34.6340	0	27.149	0	552.179	0	110.56	0	37.5	0	-1e10	1	0.3331	8	0.441230	8	1147.45	8	7.7425	0	7.5132	0	2298	0	2235	0	796.6	0	150.81	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	554.00	0	6.9280	0	34.6340	0	27.148	0	550.195	0	110.72	0	37.6	0	-1e10	1	0.3331	8	0.441230	8	1147.45	8	7.7419	0	7.5126	0	2298	0	2235	0	797.9	0	150.81	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	552.00	0	6.9280	0	34.6330	0	27.147	0	548.212	0	110.91	0	37.6	0	-1e10	1	0.3331	8	0.441230	8	1147.45	8	7.7424	0	7.5130	0	2298	0	2235	0	797.1	0	150.76	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	550.00	0	6.9360	0	34.6330	0	27.146	0	546.228	0	111.12	0	37.7	0	-1e10	1	0.3311	8	0.441230	8	1147.45	8	7.7424	0	7.5130	0	2298	0	2235	0	797.5	0	150.76	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	548.00	0	6.9620	0	34.6340	0	27.143	0	544.244	0	111.25	0	37.8	0	-1e10	1	0.3311	8	0.441231	8	1147.45	8	7.7415	0	7.5125	0	2297	0	2235	0	799.4	0	150.67	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	546.00	0	6.9820	0	34.6350	0	27.141	0	542.261	0	111.34	0	37.8	0	-1e10	1	0.3311	8	0.441231	8	1147.45	8	7.7413	0	7.5125	0	2297	0	2235	0	800.0	0	150.72	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	544.00	0	6.9880	0	34.6350	0	27.140	0	540.277	0	111.54	0	37.9	0	-1e10	1	0.3311	8	0.441217	8	1147.42	8	7.7414	0	7.5126	0	2297	0	2235	0	800.0	0	150.63	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	542.00	0	6.9850	0	34.6340	0	27.140	0	538.293	0	111.78	0	38.0	0	-1e10	1	0.3331	8	0.441231	8	1147.45	8	7.7416	0	7.5126	0	2297	0	2235	0	799.8	0	150.63	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	540.00	0	6.9930	0	34.6340	0	27.139	0	536.310	0	111.90	0	38.0	0	-1e10	1	0.3321	8	0.441231	8	1147.45	8	7.7413	0	7.5124	0	2297	0	2235	0	800.6	0	150.67	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	538.00	0	7.0040	0	34.6340	0	27.137	0	534.326	0	112.32	0	38.2	0	-1e10	1	0.3311	8	0.441231	8	1147.45	8	7.7409	0	7.5121	0	2297	0	2235	0	801.6	0	150.59	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	536.00	0	7.0280	0	34.6340	0	27.134	0	532.342	0	112.75	0	38.3	0	-1e10	1	0.3311	8	0.441231	8	1147.45	8	7.7410	0	7.5125	0	2297	0	2234	0	801.5	0	150.54	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	534.00	0	7.0490	0	34.6350	0	27.132	0	530.358	0	113.25	0	38.5	0	-1e10	1	0.3292	8	0.441231	8	1147.45	8	7.7414	0	7.5130	0	2296	0	2234	0	800.9	0	150.59	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	532.00	0	7.0620	0	34.6370	0	27.132	0	528.374	0	113.54	0	38.6	0	-1e10	1	0.3302	8	0.441231	8	1147.45	8	7.7408	0	7.5126	0	2296	0	2234	0	802.2	0	150.54	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	530.00	0	7.0720	0	34.6380	0	27.131	0	526.391	0	113.72	0	38.7	0	34.73	0	0.3311	8	0.441231	8	1147.45	8	7.7404	0	7.5118	0	2296	0	2231	0	802.0	0	150.50	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	528.00	0	7.0960	0	34.6390	0	27.128	0	524.407	0	113.72	0	38.7	0	-1e10	1	0.3321	8	0.441231	8	1147.45	8	7.7399	0	7.5121	0	2296	0	2234	0	804.4	0	150.50	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	526.00	0	7.1240	0	34.6410	0	27.126	0	522.423	0	113.55	0	38.7	0	-1e10	1	0.3311	8	0.441231	8	1147.45	8	7.7395	0	7.5120	0	2296	0	2234	0	805.5	0	150.46	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	524.00	0	7.1480	0	34.6440	0	27.125	0	520.439	0	113.32	0	38.6	0	-1e10	1	0.3292	8	0.441231	8	1147.45	8	7.7391	0	7.5119	0	2296	0	2234	0	806.4	0	150.41	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	522.00	0	7.1790	0	34.6460	0	27.122	0	518.455	0	112.89	0	38.5	0	-1e10	1	0.3311	8	0.441231	8	1147.45	8	7.7385	0	7.5117	0	2296	0	2234	0	807.9	0	150.41	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	520.00	0	7.2060	0	34.6490	0	27.121	0	516.471	0	112.59	0	38.4	0	-1e10	1	0.3302	8	0.441231	8	1147.45	8	7.7388	0	7.5123	0	2296	0	2233	0	807.7	0	150.33	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	518.00	0	7.2440	0	34.6520	0	27.118	0	514.487	0	112.30	0	38.4	0	-1e10	1	0.3321	8	0.441231	8	1147.45	8	7.7380	0	7.5120	0	2295	0	2233	0	809.5	0	150.24	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	516.00	0	7.2740	0	34.6550	0	27.116	0	512.503	0	111.85	0	38.3	0	-1e10	1	0.3321	8	0.441231	8	1147.45	8	7.7373	0	7.5116	0	2295	0	2233	0	811.2	0	150.28	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	514.00	0	7.3050	0	34.6580	0	27.114	0	510.519	0	111.27	0	38.1	0	-1e10	1	0.3311	8	0.441231	8	1147.45	8	7.7365	0	7.5113	0	2295	0	2233	0	813.1	0	150.15	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	512.00	0	7.3130	0	34.6600	0	27.114	0	508.535	0	111.00	0	38.0	0	-1e10	1	0.3302	8	0.441231	8	1147.45	8	7.7362	0	7.5110	0	2296	0	2234	0	814.0	0	150.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	510.00	0	7.3510	0	34.6630	0	27.111	0	506.551	0	110.76	0	38.0	0	-1e10	1	0.3292	8	0.441231	8	1147.45	8	7.7353	0	7.5106	0	2295	0	2234	0	816.0	0	150.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	508.00	0	7.3710	0	34.6650	0	27.110	0	504.567	0	110.51	0	37.9	0	-1e10	1	0.3311	8	0.441231	8	1147.45	8	7.7344	0	7.5101	0	2295	0	2234	0	818.0	0	150.02	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	506.00	0	7.3940	0	34.6680	0	27.109	0	502.583	0	110.12	0	37.8	0	-1e10	1	0.3292	8	0.441231	8	1147.45	8	7.7342	0	7.5101	0	2295	0	2234	0	818.7	0	149.93	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	504.00	0	7.4320	0	34.6710	0	27.106	0	500.599	0	109.54	0	37.6	0	-1e10	1	0.3331	8	0.441231	8	1147.45	8	7.7331	0	7.5095	0	2295	0	2234	0	821.2	0	149.89	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	502.00	0	7.4610	0	34.6750	0	27.105	0	498.615	0	108.68	0	37.3	0	-1e10	1	0.3311	8	0.441231	8	1147.45	8	7.7323	0	7.5091	0	2296	0	2234	0	823.3	0	149.90	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	500.00	0	7.4790	0	34.6770	0	27.104	0	496.631	0	107.82	0	37.1	0	34.46	0	0.3292	8	0.441231	8	1147.45	8	7.7324	0	7.5088	0	2296	0	2232	0	822.4	0	149.85	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	498.00	0	7.4970	0	34.6790	0	27.103	0	494.647	0	107.15	0	36.8	0	-1e10	1	0.3311	8	0.441218	8	1147.42	8	7.7315	0	7.5087	0	2296	0	2235	0	825.8	0	149.80	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	496.00	0	7.5140	0	34.6820	0	27.103	0	492.662	0	106.58	0	36.7	0	-1e10	1	0.3311	8	0.441231	8	1147.45	8	7.7313	0	7.5087	0	2297	0	2236	0	826.6	0	149.76	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	494.00	0	7.5270	0	34.6830	0	27.102	0	490.678	0	106.17	0	36.5	0	-1e10	1	0.3311	8	0.441231	8	1147.45	8	7.7307	0	7.5082	0	2297	0	2236	0	828.3	0	149.72	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	492.00	0	7.5620	0	34.6860	0	27.099	0	488.694	0	105.83	0	36.4	0	-1e10	1	0.3311	8	0.441231	8	1147.46	8	7.7303	0	7.5082	0	2297	0	2236	0	829.4	0	149.67	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	490.00	0	7.5940	0	34.6890	0	27.097	0	486.710	0	105.48	0	36.3	0	-1e10	1	0.3292	8	0.441231	8	1147.46	8	7.7295	0	7.5079	0	2297	0	2237	0	831.3	0	149.59	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	488.00	0	7.6080	0	34.6910	0	27.096	0	484.726	0	105.20	0	36.3	0	-1e10	1	0.3292	8	0.441231	8	1147.46	8	7.7291	0	7.5076	0	2298	0	2237	0	832.5	0	149.54	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	486.00	0	7.6300	0	34.6930	0	27.095	0	482.741	0	104.86	0	36.2	0	-1e10	1	0.3302	8	0.441232	8	1147.46	8	7.7292	0	7.5079	0	2298	0	2237	0	832.7	0	149.54	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	484.00	0	7.6500	0	34.6950	0	27.093	0	480.757	0	104.53	0	36.1	0	-1e10	1	0.3292	8	0.441232	8	1147.46	8	7.7289	0	7.5078	0	2298	0	2237	0	833.7	0	149.44	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	482.00	0	7.6730	0	34.6970	0	27.092	0	478.773	0	104.25	0	36.0	0	-1e10	1	0.3302	8	0.441232	8	1147.46	8	7.7289	0	7.5081	0	2298	0	2237	0	834.0	0	149.41	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	480.00	0	7.6880	0	34.6990	0	27.091	0	476.788	0	103.98	0	35.9	0	-1e10	1	0.3302	8	0.441232	8	1147.46	8	7.7287	0	7.5080	0	2299	0	2238	0	834.8	0	149.37	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	478.00	0	7.6980	0	34.7000	0	27.090	0	474.804	0	103.79	0	35.9	0	-1e10	1	0.3292	8	0.441232	8	1147.46	8	7.7283	0	7.5077	0	2299	0	2238	0	835.9	0	149.33	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	476.00	0	7.7350	0	34.7040	0	27.088	0	472.820	0	103.41	0	35.8	0	-1e10	1	0.3311	8	0.441232	8	1147.46	8	7.7276	0	7.5075	0	2299	0	2238	0	837.7	0	149.33	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	474.00	0	7.8110	0	34.7090	0	27.081	0	470.835	0	102.71	0	35.6	0	-1e10	1	0.3302	8	0.441232	8	1147.46	8	7.7270	0	7.5079	0	2299	0	2238	0	839.3	0	149.19	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	472.00	0	7.8560	0	34.7140	0	27.078	0	468.851	0	102.11	0	35.4	0	-1e10	1	0.3321	8	0.441232	8	1147.46	8	7.7266	0	7.5081	0	2299	0	2238	0	840.5	0	149.15	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	470.00	0	7.8910	0	34.7170	0	27.075	0	466.867	0	101.61	0	35.3	0	-1e10	1	0.3302	8	0.441232	8	1147.46	8	7.7266	0	7.5085	0	2299	0	2238	0	840.8	0	149.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	468.00	0	7.9240	0	34.7210	0	27.073	0	464.882	0	101.14	0	35.1	0	-1e10	1	0.3302	8	0.441232	8	1147.46	8	7.7256	0	7.5079	0	2299	0	2238	0	843.3	0	148.89	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	466.00	0	7.9750	0	34.7270	0	27.071	0	462.898	0	100.60	0	35.0	0	-1e10	1	0.3302	8	0.441232	8	1147.46	8	7.7252	0	7.5081	0	2299	0	2238	0	844.6	0	148.98	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	464.00	0	8.0390	0	34.7330	0	27.066	0	460.913	0	99.94	0	34.8	0	-1e10	1	0.3282	8	0.441232	8	1147.46	8	7.7244	0	7.5082	0	2299	0	2237	0	846.6	0	148.89	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	462.00	0	8.0860	0	34.7380	0	27.063	0	458.929	0	99.32	0	34.6	0	-1e10	1	0.3272	8	0.441232	8	1147.46	8	7.7240	0	7.5084	0	2299	0	2237	0	847.7	0	148.76	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	460.00	0	8.1400	0	34.7450	0	27.060	0	456.944	0	98.38	0	34.3	0	-1e10	1	0.3282	8	0.441232	8	1147.46	8	7.7234	0	7.5085	0	2299	0	2237	0	849.4	0	148.72	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	458.00	0	8.1860	0	34.7500	0	27.057	0	454.960	0	97.17	0	33.9	0	-1e10	1	0.3292	8	0.441232	8	1147.46	8	7.7223	0	7.5080	0	2299	0	2238	0	852.2	0	148.58	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	456.00	0	8.2090	0	34.7530	0	27.056	0	452.975	0	96.38	0	33.7	0	-1e10	1	0.3292	8	0.441232	8	1147.46	8	7.7220	0	7.5080	0	2299	0	2238	0	853.2	0	148.54	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	454.00	0	8.2260	0	34.7550	0	27.055	0	450.991	0	96.07	0	33.6	0	-1e10	1	0.3282	8	0.441232	8	1147.46	8	7.7219	0	7.5080	0	2299	0	2238	0	853.9	0	148.54	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	452.00	0	8.2360	0	34.7560	0	27.054	0	449.006	0	96.17	0	33.6	0	-1e10	1	0.3282	8	0.441232	8	1147.46	8	7.7219	0	7.5080	0	2300	0	2238	0	854.2	0	148.45	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	450.00	0	8.2470	0	34.7570	0	27.053	0	447.021	0	96.44	0	33.7	0	-1e10	1	0.3282	8	0.441232	8	1147.46	8	7.7217	0	7.5079	0	2300	0	2238	0	854.8	0	148.39	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	448.00	0	8.2680	0	34.7590	0	27.051	0	445.037	0	96.51	0	33.8	0	-1e10	1	0.3282	8	0.441205	8	1147.39	8	7.7209	0	7.5074	0	2300	0	2239	0	856.7	0	148.32	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	446.00	0	8.2860	0	34.7600	0	27.050	0	443.052	0	96.57	0	33.8	0	33.89	0	0.3282	8	0.441232	8	1147.46	8	7.7204	0	7.5066	0	2300	0	2236	0	856.9	0	148.31	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	444.00	0	8.3180	0	34.7630	0	27.047	0	441.068	0	96.52	0	33.8	0	-1e10	1	0.3302	8	0.441232	8	1147.46	8	7.7198	0	7.5070	0	2300	0	2239	0	859.6	0	148.28	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	442.00	0	8.3380	0	34.7640	0	27.045	0	439.083	0	96.47	0	33.8	0	-1e10	1	0.3272	8	0.441222	8	1147.43	8	7.7198	0	7.5071	0	2300	0	2239	0	860.1	0	148.16	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	440.00	0	8.3680	0	34.7660	0	27.042	0	437.098	0	96.50	0	33.9	0	-1e10	1	0.3292	8	0.441233	8	1147.46	8	7.7192	0	7.5069	0	2300	0	2239	0	861.5	0	148.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	438.00	0	8.3920	0	34.7690	0	27.040	0	435.113	0	96.46	0	33.9	0	-1e10	1	0.3282	8	0.441233	8	1147.46	8	7.7191	0	7.5071	0	2300	0	2239	0	862.1	0	148.02	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	436.00	0	8.4360	0	34.7730	0	27.037	0	433.129	0	96.26	0	33.8	0	-1e10	1	0.3282	8	0.441219	8	1147.42	8	7.7181	0	7.5066	0	2299	0	2239	0	864.5	0	148.06	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	434.00	0	8.4990	0	34.7800	0	27.032	0	431.144	0	95.72	0	33.7	0	-1e10	1	0.3282	8	0.441233	8	1147.46	8	7.7174	0	7.5068	0	2299	0	2238	0	866.3	0	147.90	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	432.00	0	8.5400	0	34.7860	0	27.031	0	429.159	0	95.03	0	33.5	0	-1e10	1	0.3272	8	0.441233	8	1147.46	8	7.7170	0	7.5069	0	2299	0	2238	0	867.6	0	147.80	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	430.00	0	8.5670	0	34.7900	0	27.030	0	427.174	0	94.46	0	33.3	0	-1e10	1	0.3262	8	0.441206	8	1147.39	8	7.7164	0	7.5066	0	2299	0	2239	0	869.2	0	147.76	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	428.00	0	8.6260	0	34.7990	0	27.028	0	425.190	0	93.71	0	33.1	0	-1e10	1	0.3272	8	0.441222	8	1147.43	8	7.7154	0	7.5065	0	2299	0	2238	0	871.6	0	147.72	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	426.00	0	8.7660	0	34.8160	0	27.019	0	423.205	0	91.39	0	32.4	0	-1e10	1	0.3282	8	0.441233	8	1147.46	8	7.7138	0	7.5068	0	2299	0	2238	0	875.6	0	147.54	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	424.00	0	8.8050	0	34.8230	0	27.018	0	421.220	0	88.41	0	31.3	0	-1e10	1	0.3272	8	0.441233	8	1147.46	8	7.7135	0	7.5069	0	2300	0	2239	0	877.1	0	147.46	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	422.00	0	8.8110	0	34.8250	0	27.019	0	419.235	0	86.98	0	30.8	0	-1e10	1	0.3272	8	0.441233	8	1147.46	8	7.7133	0	7.5068	0	2301	0	2240	0	878.0	0	147.41	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	420.00	0	8.8490	0	34.8310	0	27.018	0	417.250	0	85.89	0	30.5	0	-1e10	1	0.3272	8	0.441233	8	1147.46	8	7.7135	0	7.5073	0	2301	0	2240	0	878.2	0	147.35	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	418.00	0	8.8900	0	34.8370	0	27.016	0	415.265	0	84.61	0	30.0	0	-1e10	1	0.3262	8	0.441220	8	1147.42	8	7.7131	0	7.5075	0	2301	0	2240	0	879.4	0	147.28	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	416.00	0	8.9100	0	34.8410	0	27.016	0	413.280	0	83.85	0	29.8	0	-1e10	1	0.3262	8	0.441220	8	1147.42	8	7.7121	0	7.5067	0	2302	0	2241	0	882.1	0	147.24	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	414.00	0	8.9820	0	34.8490	0	27.010	0	411.295	0	83.02	0	29.5	0	-1e10	1	0.3272	8	0.441233	8	1147.46	8	7.7111	0	7.5067	0	2301	0	2240	0	884.6	0	147.15	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	412.00	0	9.0230	0	34.8550	0	27.009	0	409.310	0	82.01	0	29.2	0	-1e10	1	0.3272	8	0.441233	8	1147.46	8	7.7109	0	7.5070	0	2302	0	2240	0	885.4	0	147.10	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	410.00	0	9.0380	0	34.8580	0	27.008	0	407.325	0	81.61	0	29.1	0	-1e10	1	0.3262	8	0.441220	8	1147.42	8	7.7107	0	7.5070	0	2302	0	2241	0	886.1	0	147.06	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	408.00	0	9.0570	0	34.8620	0	27.009	0	405.340	0	81.38	0	29.0	0	-1e10	1	0.3272	8	0.441233	8	1147.46	8	7.7099	0	7.5063	0	2302	0	2241	0	888.4	0	146.94	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	406.00	0	9.1670	0	34.8740	0	27.000	0	403.355	0	80.31	0	28.7	0	-1e10	1	0.3272	8	0.441220	8	1147.43	8	7.7087	0	7.5067	0	2301	0	2240	0	891.2	0	146.89	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	404.00	0	9.1880	0	34.8780	0	27.000	0	401.370	0	79.00	0	28.2	0	-1e10	1	0.3252	8	0.441220	8	1147.43	8	7.7086	0	7.5068	0	2302	0	2241	0	892.0	0	146.80	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	402.00	0	9.3120	0	34.8940	0	26.992	0	399.385	0	77.35	0	27.7	0	-1e10	1	0.3262	8	0.441215	8	1147.41	8	7.7074	0	7.5072	0	2301	0	2239	0	895.0	0	146.63	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	400.00	0	9.3790	0	34.9050	0	26.990	0	397.400	0	74.92	0	26.9	0	-1e10	1	0.3272	8	0.441234	8	1147.46	8	7.7064	0	7.5071	0	2301	0	2240	0	897.7	0	146.54	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	398.00	0	9.4920	0	34.9200	0	26.983	0	395.415	0	72.21	0	26.0	0	-1e10	1	0.3252	8	0.441207	8	1147.39	8	7.7056	0	7.5078	0	2301	0	2239	0	899.9	0	146.45	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	396.00	0	9.5470	0	34.9290	0	26.981	0	393.430	0	69.69	0	25.1	0	-1e10	1	0.3282	8	0.441220	8	1147.43	8	7.7051	0	7.5080	0	2301	0	2239	0	901.6	0	146.36	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	394.00	0	9.6140	0	34.9400	0	26.978	0	391.445	0	67.77	0	24.5	0	-1e10	1	0.3252	8	0.441223	8	1147.43	8	7.7044	0	7.5082	0	2301	0	2239	0	903.7	0	146.24	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	392.00	0	9.7210	0	34.9530	0	26.971	0	389.460	0	65.49	0	23.7	0	34.46	0	0.3282	8	0.441221	8	1147.43	8	7.7024	0	7.5072	0	2301	0	2236	0	907.5	0	146.06	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	390.00	0	9.7730	0	34.9630	0	26.970	0	387.475	0	63.34	0	22.9	0	-1e10	1	0.3282	8	0.441234	8	1147.46	8	7.7018	0	7.5077	0	2301	0	2239	0	910.5	0	145.97	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	388.00	0	9.8710	0	34.9760	0	26.963	0	385.489	0	61.16	0	22.2	0	-1e10	1	0.3262	8	0.441207	8	1147.39	8	7.7002	0	7.5075	0	2301	0	2239	0	914.6	0	145.84	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	386.00	0	9.9140	0	34.9810	0	26.960	0	383.504	0	59.31	0	21.6	0	-1e10	1	0.3262	8	0.441215	8	1147.41	8	7.6990	0	7.5069	0	2301	0	2239	0	917.8	0	145.69	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	384.00	0	9.9370	0	34.9850	0	26.959	0	381.519	0	58.48	0	21.3	0	-1e10	1	0.3272	8	0.441207	8	1147.39	8	7.6986	0	7.5067	0	2301	0	2240	0	919.1	0	145.58	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	382.00	0	9.9690	0	34.9890	0	26.957	0	379.534	0	58.06	0	21.1	0	-1e10	1	0.3262	8	0.441221	8	1147.43	8	7.6974	0	7.5060	0	2301	0	2240	0	922.0	0	145.58	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	380.00	0	9.9950	0	34.9920	0	26.955	0	377.548	0	57.74	0	21.0	0	-1e10	1	0.3282	8	0.441207	8	1147.39	8	7.6967	0	7.5057	0	2301	0	2240	0	923.8	0	145.49	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	378.00	0	10.0100	0	34.9940	0	26.954	0	375.563	0	57.68	0	21.0	0	-1e10	1	0.3252	8	0.441215	8	1147.41	8	7.6955	0	7.5046	0	2301	0	2240	0	927.0	0	145.46	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	376.00	0	10.0490	0	34.9970	0	26.949	0	373.578	0	57.54	0	21.0	0	-1e10	1	0.3282	8	0.441207	8	1147.39	8	7.6947	0	7.5043	0	2301	0	2240	0	929.1	0	145.32	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	374.00	0	10.0810	0	34.9990	0	26.945	0	371.592	0	57.48	0	21.0	0	-1e10	1	0.3242	8	0.441207	8	1147.39	8	7.6938	0	7.5038	0	2300	0	2240	0	931.5	0	145.28	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	372.00	0	10.1110	0	34.9980	0	26.939	0	369.607	0	58.21	0	21.2	0	-1e10	1	0.3252	8	0.441207	8	1147.39	8	7.6931	0	7.5036	0	2300	0	2239	0	933.0	0	145.23	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	370.00	0	10.1250	0	34.9960	0	26.935	0	367.622	0	62.16	0	22.7	0	-1e10	1	0.3232	8	0.441207	8	1147.39	8	7.6916	0	7.5023	0	2299	0	2239	0	936.3	0	145.15	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	368.00	0	10.1450	0	34.9990	0	26.934	0	365.636	0	65.03	0	23.8	0	-1e10	1	0.3252	8	0.441221	8	1147.43	8	7.6904	0	7.5013	0	2298	0	2238	0	939.1	0	145.10	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	366.00	0	10.1840	0	35.0040	0	26.931	0	363.651	0	66.38	0	24.3	0	-1e10	1	0.3223	8	0.441208	8	1147.39	8	7.6889	0	7.5004	0	2297	0	2238	0	942.7	0	145.06	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	364.00	0	10.1950	0	35.0070	0	26.932	0	361.666	0	66.93	0	24.5	0	32.94	0	0.3252	8	0.441208	8	1147.39	8	7.6876	0	7.4988	0	2297	0	2236	0	944.9	0	145.02	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	362.00	0	10.2840	0	35.0160	0	26.923	0	359.680	0	66.86	0	24.5	0	-1e10	1	0.3242	8	0.441208	8	1147.39	8	7.6852	0	7.4982	0	2297	0	2238	0	952.0	0	144.93	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	360.00	0	10.3710	0	35.0240	0	26.914	0	357.695	0	66.39	0	24.4	0	-1e10	1	0.3232	8	0.441208	8	1147.39	8	7.6822	0	7.4965	0	2297	0	2239	0	959.6	0	144.84	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	358.00	0	10.3820	0	35.0260	0	26.914	0	355.709	0	66.09	0	24.3	0	-1e10	1	0.3232	8	0.441208	8	1147.39	8	7.6809	0	7.4954	0	2297	0	2239	0	963.1	0	144.75	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	356.00	0	10.4390	0	35.0340	0	26.910	0	353.724	0	65.81	0	24.2	0	-1e10	1	0.3232	8	0.441208	8	1147.39	8	7.6784	0	7.4937	0	2297	0	2240	0	969.6	0	144.71	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	354.00	0	10.4870	0	35.0410	0	26.907	0	351.738	0	65.35	0	24.1	0	-1e10	1	0.3223	8	0.441208	8	1147.39	8	7.6765	0	7.4926	0	2297	0	2240	0	974.4	0	144.62	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	352.00	0	10.5380	0	35.0480	0	26.904	0	349.753	0	65.04	0	24.0	0	-1e10	1	0.3213	8	0.441208	8	1147.39	8	7.6747	0	7.4915	0	2297	0	2241	0	979.4	0	144.54	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	350.00	0	10.5810	0	35.0540	0	26.901	0	347.767	0	65.18	0	24.0	0	-1e10	1	0.3232	8	0.441208	8	1147.39	8	7.6724	0	7.4899	0	2298	0	2242	0	985.3	0	144.45	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	348.00	0	10.5980	0	35.0580	0	26.901	0	345.782	0	65.60	0	24.2	0	-1e10	1	0.3252	8	0.441208	8	1147.39	8	7.6716	0	7.4893	0	2298	0	2242	0	987.6	0	144.45	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	346.00	0	10.6640	0	35.0650	0	26.895	0	343.796	0	65.61	0	24.2	0	-1e10	1	0.3252	8	0.441208	8	1147.39	8	7.6698	0	7.4884	0	2298	0	2243	0	992.7	0	144.36	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	344.00	0	10.7390	0	35.0730	0	26.887	0	341.810	0	65.05	0	24.1	0	-1e10	1	0.3232	8	0.441208	8	1147.39	8	7.6676	0	7.4873	0	2298	0	2243	0	998.8	0	144.32	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	342.00	0	10.8200	0	35.0810	0	26.879	0	339.825	0	64.44	0	23.9	0	-1e10	1	0.3223	8	0.441208	8	1147.39	8	7.6661	0	7.4869	0	2298	0	2243	0	1003.1	0	144.15	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	340.00	0	10.8640	0	35.0870	0	26.876	0	337.839	0	64.19	0	23.8	0	-1e10	1	0.3262	8	0.441208	8	1147.39	8	7.6642	0	7.4857	0	2299	0	2244	0	1008.4	0	144.06	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	338.00	0	10.8930	0	35.0900	0	26.873	0	335.853	0	64.32	0	23.9	0	-1e10	1	0.3223	8	0.441208	8	1147.39	8	7.6634	0	7.4852	0	2299	0	2245	0	1011.0	0	144.01	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	336.00	0	10.9290	0	35.0930	0	26.869	0	333.868	0	64.78	0	24.1	0	31.81	0	0.3242	8	0.441208	8	1147.40	8	7.6618	0	7.4838	0	2300	0	2243	0	1014.1	0	144.01	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	334.00	0	10.9380	0	35.0940	0	26.868	0	331.882	0	65.32	0	24.3	0	-1e10	1	0.3242	8	0.441208	8	1147.40	8	7.6609	0	7.4834	0	2300	0	2246	0	1018.2	0	143.93	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	332.00	0	10.9450	0	35.0920	0	26.865	0	329.896	0	65.91	0	24.5	0	-1e10	1	0.3223	8	0.441208	8	1147.40	8	7.6602	0	7.4827	0	2300	0	2247	0	1020.5	0	143.84	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	330.00	0	10.9800	0	35.0880	0	26.856	0	327.911	0	67.70	0	25.2	0	-1e10	1	0.3213	8	0.441208	8	1147.40	8	7.6592	0	7.4822	0	2301	0	2247	0	1023.5	0	143.84	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	328.00	0	11.0150	0	35.0920	0	26.852	0	325.925	0	70.08	0	26.1	0	-1e10	1	0.3203	8	0.441208	8	1147.40	8	7.6585	0	7.4819	0	2301	0	2248	0	1025.8	0	143.75	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	326.00	0	11.0520	0	35.0980	0	26.850	0	323.939	0	70.85	0	26.4	0	-1e10	1	0.3193	8	0.441208	8	1147.40	8	7.6574	0	7.4813	0	2302	0	2248	0	1029.2	0	143.71	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	324.00	0	11.0630	0	35.1010	0	26.851	0	321.953	0	70.94	0	26.4	0	-1e10	1	0.3223	8	0.441209	8	1147.40	8	7.6574	0	7.4814	0	2302	0	2249	0	1029.6	0	143.67	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	322.00	0	11.0700	0	35.1030	0	26.851	0	319.967	0	70.85	0	26.4	0	-1e10	1	0.3203	8	0.441209	8	1147.40	8	7.6580	0	7.4820	0	2303	0	2250	0	1028.7	0	143.62	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	320.00	0	11.0860	0	35.1030	0	26.848	0	317.982	0	71.04	0	26.5	0	-1e10	1	0.3213	8	0.441209	8	1147.40	8	7.6582	0	7.4823	0	2304	0	2250	0	1028.8	0	143.58	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	318.00	0	11.1160	0	35.0950	0	26.836	0	315.996	0	73.38	0	27.4	0	-1e10	1	0.3203	8	0.441209	8	1147.40	8	7.6586	0	7.4830	0	2304	0	2250	0	1028.3	0	143.53	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	316.00	0	11.1280	0	35.0890	0	26.829	0	314.010	0	79.35	0	29.6	0	-1e10	1	0.3203	8	0.441209	8	1147.40	8	7.6595	0	7.4839	0	2304	0	2250	0	1026.4	0	143.49	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	314.00	0	11.1330	0	35.0870	0	26.827	0	312.024	0	84.41	0	31.5	0	-1e10	1	0.3203	8	0.441209	8	1147.40	8	7.6607	0	7.4850	0	2305	0	2250	0	1024.0	0	143.49	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	312.00	0	11.1350	0	35.0850	0	26.825	0	310.038	0	88.38	0	33.0	0	-1e10	1	0.3203	8	0.441209	8	1147.40	8	7.6619	0	7.4861	0	2305	0	2251	0	1021.4	0	143.49	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	310.00	0	11.1660	0	35.0850	0	26.819	0	308.052	0	92.13	0	34.4	0	28.14	0	0.3203	8	0.441217	8	1147.42	8	7.6635	0	7.4875	0	2306	0	2248	0	1017.1	0	143.46	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	308.00	0	11.2490	0	35.0900	0	26.808	0	306.066	0	96.98	0	36.3	0	-1e10	1	0.3183	8	0.441209	8	1147.40	8	7.6637	0	7.4890	0	2307	0	2251	0	1018.9	0	143.40	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	306.00	0	11.3680	0	35.1010	0	26.794	0	304.080	0	100.79	0	37.8	0	-1e10	1	0.3193	8	0.441209	8	1147.40	8	7.6635	0	7.4904	0	2309	0	2252	0	1020.7	0	143.26	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	304.00	0	11.4940	0	35.1200	0	26.786	0	302.094	0	100.49	0	37.8	0	26.57	0	0.3203	8	0.441209	8	1147.40	8	7.6635	0	7.4916	0	2311	0	2251	0	1021.2	0	143.14	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	302.00	0	11.5830	0	35.1330	0	26.779	0	300.108	0	96.67	0	36.4	0	-1e10	1	0.3183	8	0.441209	8	1147.40	8	7.6637	0	7.4932	0	2312	0	2255	0	1023.0	0	143.10	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	300.00	0	11.6300	0	35.1420	0	26.777	0	298.122	0	93.75	0	35.4	0	-1e10	1	0.3183	8	0.441209	8	1147.40	8	7.6649	0	7.4948	0	2312	0	2254	0	1020.6	0	142.97	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	298.00	0	11.7340	0	35.1570	0	26.770	0	296.136	0	89.72	0	33.9	0	-1e10	1	0.3203	8	0.441209	8	1147.40	8	7.6643	0	7.4956	0	2313	0	2254	0	1022.9	0	142.84	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	296.00	0	11.8330	0	35.1710	0	26.762	0	294.150	0	85.56	0	32.4	0	-1e10	1	0.3183	8	0.441209	8	1147.40	8	7.6641	0	7.4967	0	2313	0	2254	0	1024.0	0	142.66	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	294.00	0	11.9010	0	35.1810	0	26.757	0	292.164	0	81.00	0	30.7	0	-1e10	1	0.3183	8	0.441209	8	1147.40	8	7.6644	0	7.4978	0	2313	0	2254	0	1023.7	0	142.62	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	292.00	0	11.9360	0	35.1860	0	26.754	0	290.178	0	77.86	0	29.6	0	-1e10	1	0.3183	8	0.441209	8	1147.40	8	7.6648	0	7.4985	0	2313	0	2253	0	1023.2	0	142.53	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	290.00	0	11.9900	0	35.1930	0	26.749	0	288.192	0	75.87	0	28.9	0	-1e10	1	0.3183	8	0.441209	8	1147.40	8	7.6653	0	7.4996	0	2313	0	2253	0	1022.4	0	142.41	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	288.00	0	12.0390	0	35.1990	0	26.744	0	286.205	0	74.92	0	28.5	0	-1e10	1	0.3183	8	0.441210	8	1147.40	8	7.6656	0	7.5004	0	2313	0	2253	0	1022.1	0	142.36	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	286.00	0	12.0940	0	35.2040	0	26.737	0	284.219	0	75.00	0	28.6	0	-1e10	1	0.3183	8	0.441210	8	1147.40	8	7.6656	0	7.5011	0	2313	0	2253	0	1022.5	0	142.27	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	284.00	0	12.1370	0	35.2100	0	26.734	0	282.233	0	75.09	0	28.6	0	-1e10	1	0.3193	8	0.441210	8	1147.40	8	7.6662	0	7.5022	0	2313	0	2252	0	1021.4	0	142.23	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	282.00	0	12.2360	0	35.2190	0	26.722	0	280.247	0	74.93	0	28.6	0	-1e10	1	0.3163	8	0.441210	8	1147.40	8	7.6664	0	7.5036	0	2313	0	2252	0	1021.7	0	142.10	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	280.00	0	12.2640	0	35.2230	0	26.719	0	278.261	0	75.09	0	28.7	0	-1e10	1	0.3173	8	0.441210	8	1147.40	8	7.6677	0	7.5051	0	2314	0	2252	0	1018.7	0	141.98	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	278.00	0	12.2790	0	35.2250	0	26.718	0	276.274	0	75.48	0	28.9	0	-1e10	1	0.3163	8	0.441210	8	1147.40	8	7.6686	0	7.5060	0	2314	0	2251	0	1016.9	0	141.84	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	276.00	0	12.2920	0	35.2270	0	26.717	0	274.288	0	75.79	0	29.0	0	-1e10	1	0.3163	8	0.441210	8	1147.40	8	7.6708	0	7.5081	0	2314	0	2251	0	1011.7	0	141.84	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	274.00	0	12.3320	0	35.2300	0	26.711	0	272.302	0	76.42	0	29.3	0	27.90	0	0.3173	8	0.441210	8	1147.40	8	7.6729	0	7.5103	0	2314	0	2247	0	1005.7	0	141.75	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	272.00	0	12.3570	0	35.2330	0	26.709	0	270.316	0	77.52	0	29.7	0	-1e10	1	0.3153	8	0.441210	8	1147.40	8	7.6745	0	7.5124	0	2314	0	2250	0	1003.2	0	141.75	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	270.00	0	12.4260	0	35.2390	0	26.700	0	268.329	0	78.10	0	30.0	0	-1e10	1	0.3173	8	0.441210	8	1147.40	8	7.6767	0	7.5152	0	2314	0	2249	0	998.3	0	141.71	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	268.00	0	12.5060	0	35.2470	0	26.690	0	266.343	0	78.78	0	30.3	0	-1e10	1	0.3153	8	0.441210	8	1147.40	8	7.6789	0	7.5182	0	2314	0	2248	0	993.7	0	141.58	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	266.00	0	12.5870	0	35.2550	0	26.681	0	264.357	0	79.57	0	30.6	0	-1e10	1	0.3173	8	0.441210	8	1147.40	8	7.6808	0	7.5210	0	2315	0	2247	0	989.6	0	141.49	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	264.00	0	12.6360	0	35.2600	0	26.675	0	262.370	0	80.95	0	31.2	0	-1e10	1	0.3173	8	0.441210	8	1147.40	8	7.6829	0	7.5235	0	2315	0	2247	0	985.1	0	141.40	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	262.00	0	12.6810	0	35.2640	0	26.669	0	260.384	0	82.97	0	32.0	0	-1e10	1	0.3163	8	0.441210	8	1147.40	8	7.6845	0	7.5256	0	2315	0	2246	0	981.6	0	141.28	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	260.00	0	12.6950	0	35.2650	0	26.667	0	258.397	0	84.56	0	32.6	0	-1e10	1	0.3173	8	0.441210	8	1147.40	8	7.6866	0	7.5277	0	2316	0	2246	0	976.8	0	141.18	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	258.00	0	12.7100	0	35.2670	0	26.665	0	256.411	0	85.18	0	32.9	0	-1e10	1	0.3153	8	0.441210	8	1147.40	8	7.6893	0	7.5303	0	2316	0	2245	0	970.7	0	141.18	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	256.00	0	12.7820	0	35.2730	0	26.656	0	254.425	0	84.74	0	32.8	0	-1e10	1	0.3134	8	0.441210	8	1147.40	8	7.6900	0	7.5319	0	2316	0	2244	0	969.4	0	141.10	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	254.00	0	12.8600	0	35.2800	0	26.646	0	252.438	0	84.31	0	32.7	0	-1e10	1	0.3173	8	0.441210	8	1147.40	8	7.6910	0	7.5338	0	2316	0	2244	0	967.5	0	141.01	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	252.00	0	12.9120	0	35.2860	0	26.640	0	250.452	0	84.58	0	32.8	0	-1e10	1	0.3173	8	0.441210	8	1147.40	8	7.6920	0	7.5353	0	2316	0	2243	0	965.7	0	140.97	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	250.00	0	12.9440	0	35.2900	0	26.636	0	248.465	0	83.46	0	32.4	0	-1e10	1	0.3143	8	0.441210	8	1147.40	8	7.6934	0	7.5369	0	2316	0	2243	0	962.8	0	140.88	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	248.00	0	12.9520	0	35.2910	0	26.636	0	246.479	0	82.67	0	32.1	0	-1e10	1	0.3153	8	0.441210	8	1147.40	8	7.6949	0	7.5384	0	2316	0	2242	0	959.3	0	140.79	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	246.00	0	12.9750	0	35.2940	0	26.633	0	244.492	0	82.86	0	32.2	0	-1e10	1	0.3153	8	0.441210	8	1147.40	8	7.6963	0	7.5400	0	2316	0	2242	0	956.3	0	140.79	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	244.00	0	13.0130	0	35.2980	0	26.629	0	242.505	0	83.80	0	32.6	0	-1e10	1	0.3153	8	0.441210	8	1147.40	8	7.6974	0	7.5414	0	2317	0	2242	0	954.3	0	140.75	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	242.00	0	13.0450	0	35.3010	0	26.624	0	240.519	0	85.03	0	33.1	0	25.57	0	0.3143	8	0.441210	8	1147.40	8	7.6981	0	7.5421	0	2317	0	2239	0	952.0	0	140.66	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	240.00	0	13.0570	0	35.3040	0	26.624	0	238.532	0	86.10	0	33.5	0	-1e10	1	0.3143	8	0.441210	8	1147.40	8	7.6996	0	7.5439	0	2317	0	2241	0	949.8	0	140.58	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	238.00	0	13.0700	0	35.3050	0	26.622	0	236.546	0	86.69	0	33.7	0	-1e10	1	0.3134	8	0.441210	8	1147.40	8	7.7008	0	7.5452	0	2317	0	2241	0	947.2	0	140.53	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	236.00	0	13.0790	0	35.3060	0	26.621	0	234.559	0	86.92	0	33.8	0	-1e10	1	0.3143	8	0.441210	8	1147.40	8	7.7026	0	7.5470	0	2318	0	2241	0	943.2	0	140.53	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	234.00	0	13.0840	0	35.3070	0	26.621	0	232.572	0	87.02	0	33.9	0	-1e10	1	0.3143	8	0.441210	8	1147.40	8	7.7043	0	7.5485	0	2318	0	2240	0	939.6	0	140.53	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	232.00	0	13.0910	0	35.3080	0	26.620	0	230.586	0	87.06	0	33.9	0	-1e10	1	0.3163	8	0.441210	8	1147.40	8	7.7055	0	7.5497	0	2318	0	2240	0	937.1	0	140.53	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	230.00	0	13.1070	0	35.3100	0	26.619	0	228.599	0	87.00	0	33.9	0	-1e10	1	0.3153	8	0.441211	8	1147.40	8	7.7072	0	7.5514	0	2318	0	2239	0	933.5	0	140.44	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	228.00	0	13.1330	0	35.3130	0	26.616	0	226.612	0	86.89	0	33.9	0	-1e10	1	0.3153	8	0.441211	8	1147.40	8	7.7086	0	7.5530	0	2318	0	2239	0	930.6	0	140.44	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	226.00	0	13.1550	0	35.3150	0	26.613	0	224.625	0	86.85	0	33.9	0	-1e10	1	0.3163	8	0.441211	8	1147.40	8	7.7106	0	7.5551	0	2318	0	2238	0	926.2	0	140.40	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	224.00	0	13.1950	0	35.3200	0	26.608	0	222.639	0	86.83	0	33.9	0	-1e10	1	0.3153	8	0.441211	8	1147.40	8	7.7119	0	7.5568	0	2319	0	2238	0	923.6	0	140.38	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	222.00	0	13.2220	0	35.3230	0	26.605	0	220.652	0	87.02	0	34.0	0	-1e10	1	0.3143	8	0.441211	8	1147.40	8	7.7134	0	7.5585	0	2319	0	2238	0	920.7	0	140.40	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	220.00	0	13.2550	0	35.3260	0	26.601	0	218.665	0	86.87	0	33.9	0	-1e10	1	0.3153	8	0.441211	8	1147.40	8	7.7145	0	7.5599	0	2319	0	2237	0	918.5	0	140.31	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	218.00	0	13.3050	0	35.3320	0	26.595	0	216.678	0	86.19	0	33.7	0	-1e10	1	0.3153	8	0.441211	8	1147.40	8	7.7153	0	7.5612	0	2319	0	2237	0	917.1	0	140.31	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	216.00	0	13.3580	0	35.3390	0	26.590	0	214.691	0	86.00	0	33.7	0	-1e10	1	0.3153	8	0.441211	8	1147.40	8	7.7163	0	7.5628	0	2320	0	2237	0	915.4	0	140.23	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	214.00	0	13.3940	0	35.3440	0	26.586	0	212.705	0	86.15	0	33.8	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7170	0	7.5639	0	2320	0	2237	0	914.2	0	140.23	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	212.00	0	13.4440	0	35.3500	0	26.580	0	210.718	0	86.79	0	34.0	0	24.83	0	0.3134	8	0.441211	8	1147.40	8	7.7183	0	7.5655	0	2320	0	2234	0	910.7	0	140.15	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	210.00	0	13.4650	0	35.3520	0	26.578	0	208.731	0	88.44	0	34.7	0	-1e10	1	0.3173	8	0.441211	8	1147.40	8	7.7193	0	7.5668	0	2321	0	2236	0	909.9	0	140.10	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	208.00	0	13.4850	0	35.3550	0	26.576	0	206.744	0	90.21	0	35.4	0	-1e10	1	0.3134	8	0.441211	8	1147.40	8	7.7203	0	7.5680	0	2321	0	2236	0	908.1	0	140.05	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	206.00	0	13.5060	0	35.3580	0	26.574	0	204.757	0	91.61	0	36.0	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7215	0	7.5694	0	2322	0	2236	0	905.7	0	140.05	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	204.00	0	13.5240	0	35.3600	0	26.572	0	202.770	0	92.37	0	36.3	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7222	0	7.5702	0	2322	0	2236	0	904.4	0	139.97	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	202.00	0	13.5510	0	35.3640	0	26.569	0	200.783	0	92.91	0	36.5	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7235	0	7.5717	0	2322	0	2236	0	902.0	0	139.92	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	200.00	0	13.5750	0	35.3650	0	26.565	0	198.796	0	94.53	0	37.2	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7251	0	7.5734	0	2322	0	2236	0	898.7	0	139.92	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	198.00	0	13.5880	0	35.3670	0	26.564	0	196.809	0	96.82	0	38.1	0	-1e10	1	0.3134	8	0.441211	8	1147.40	8	7.7264	0	7.5749	0	2323	0	2235	0	896.0	0	139.92	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	196.00	0	13.6000	0	35.3670	0	26.561	0	194.822	0	98.79	0	38.9	0	-1e10	1	0.3134	8	0.441211	8	1147.40	8	7.7274	0	7.5759	0	2323	0	2235	0	894.0	0	139.83	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	194.00	0	13.6010	0	35.3670	0	26.561	0	192.835	0	101.44	0	39.9	0	-1e10	1	0.3489	8	0.441211	8	1147.40	8	7.7285	0	7.5769	0	2323	0	2235	0	891.9	0	139.83	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	192.00	0	13.6010	0	35.3670	0	26.561	0	190.848	0	103.22	0	40.6	0	-1e10	1	0.3143	8	0.441211	8	1147.40	8	7.7295	0	7.5777	0	2323	0	2235	0	889.9	0	139.79	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	190.00	0	13.6020	0	35.3660	0	26.560	0	188.861	0	104.37	0	41.1	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7309	0	7.5790	0	2323	0	2234	0	887.0	0	139.79	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	188.00	0	13.6390	0	35.3690	0	26.554	0	186.874	0	105.45	0	41.5	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7316	0	7.5801	0	2323	0	2234	0	885.9	0	139.75	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	186.00	0	13.6570	0	35.3720	0	26.553	0	184.887	0	105.93	0	41.7	0	-1e10	1	0.3114	8	0.441211	8	1147.40	8	7.7327	0	7.5813	0	2324	0	2234	0	883.8	0	139.83	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	184.00	0	13.6750	0	35.3740	0	26.551	0	182.899	0	106.33	0	41.9	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7334	0	7.5822	0	2324	0	2234	0	882.4	0	139.79	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	182.00	0	13.6930	0	35.3760	0	26.548	0	180.912	0	106.86	0	42.1	0	21.99	0	0.3124	8	0.441211	8	1147.40	8	7.7343	0	7.5829	0	2324	0	2231	0	880.0	0	139.75	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	180.00	0	13.7410	0	35.3830	0	26.544	0	178.925	0	107.01	0	42.2	0	-1e10	1	0.3104	8	0.441211	8	1147.40	8	7.7351	0	7.5845	0	2324	0	2233	0	879.5	0	139.66	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	178.00	0	13.7920	0	35.3880	0	26.537	0	176.938	0	106.65	0	42.1	0	-1e10	1	0.3114	8	0.441211	8	1147.40	8	7.7364	0	7.5863	0	2324	0	2233	0	877.1	0	139.66	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	176.00	0	13.8180	0	35.3930	0	26.535	0	174.951	0	105.61	0	41.7	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7374	0	7.5876	0	2325	0	2232	0	875.0	0	139.57	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	174.00	0	13.8810	0	35.4000	0	26.527	0	172.963	0	103.94	0	41.1	0	-1e10	1	0.3114	8	0.441211	8	1147.40	8	7.7372	0	7.5882	0	2325	0	2232	0	875.9	0	139.53	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	172.00	0	13.9100	0	35.4050	0	26.525	0	170.976	0	102.10	0	40.4	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7379	0	7.5892	0	2325	0	2232	0	874.8	0	139.53	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	170.00	0	13.9850	0	35.4140	0	26.516	0	168.989	0	100.15	0	39.7	0	-1e10	1	0.3104	8	0.441211	8	1147.40	8	7.7388	0	7.5909	0	2325	0	2232	0	873.3	0	139.40	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	168.00	0	14.0220	0	35.4180	0	26.511	0	167.002	0	98.57	0	39.1	0	-1e10	1	0.3134	8	0.441211	8	1147.40	8	7.7399	0	7.5924	0	2325	0	2231	0	871.2	0	139.40	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	166.00	0	14.0420	0	35.4210	0	26.510	0	165.014	0	98.27	0	39.0	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7408	0	7.5935	0	2325	0	2231	0	869.4	0	139.31	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	164.00	0	14.0610	0	35.4230	0	26.507	0	163.027	0	98.78	0	39.2	0	-1e10	1	0.3094	8	0.441211	8	1147.40	8	7.7414	0	7.5942	0	2326	0	2231	0	868.6	0	139.31	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	162.00	0	14.0780	0	35.4250	0	26.505	0	161.040	0	99.54	0	39.6	0	-1e10	1	0.3114	8	0.441211	8	1147.40	8	7.7420	0	7.5950	0	2326	0	2231	0	867.4	0	139.31	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	160.00	0	14.0830	0	35.4250	0	26.504	0	159.052	0	100.91	0	40.1	0	-1e10	1	0.3104	8	0.441211	8	1147.40	8	7.7429	0	7.5958	0	2326	0	2230	0	865.8	0	139.27	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	158.00	0	14.0920	0	35.4260	0	26.503	0	157.065	0	103.38	0	41.1	0	-1e10	1	0.3114	8	0.441211	8	1147.40	8	7.7440	0	7.5969	0	2326	0	2230	0	863.7	0	139.18	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	156.00	0	14.1110	0	35.4280	0	26.500	0	155.077	0	106.48	0	42.3	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7446	0	7.5977	0	2326	0	2230	0	862.7	0	139.22	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	154.00	0	14.1210	0	35.4300	0	26.499	0	153.090	0	108.15	0	43.0	0	-1e10	1	0.3143	8	0.441198	8	1147.37	8	7.7457	0	7.5988	0	2327	0	2230	0	860.6	0	139.14	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	152.00	0	14.1470	0	35.4330	0	26.496	0	151.103	0	109.01	0	43.4	0	-1e10	1	0.3114	8	0.441198	8	1147.37	8	7.7467	0	7.6000	0	2327	0	2230	0	858.8	0	139.05	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	150.00	0	14.1730	0	35.4350	0	26.492	0	149.115	0	110.23	0	43.9	0	20.83	0	0.3143	8	0.441211	8	1147.40	8	7.7470	0	7.6004	0	2327	0	2228	0	857.8	0	139.14	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	148.00	0	14.1900	0	35.4380	0	26.491	0	147.128	0	111.27	0	44.3	0	-1e10	1	0.3124	8	0.441211	8	1147.40	8	7.7483	0	7.6020	0	2327	0	2230	0	856.0	0	139.05	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	146.00	0	14.2270	0	35.4430	0	26.487	0	145.140	0	111.69	0	44.5	0	20.82	0	0.3134	8	0.441211	8	1147.40	8	7.7499	0	7.6037	0	2328	0	2227	0	852.2	0	138.96	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	144.00	0	14.2600	0	35.4470	0	26.483	0	143.153	0	111.26	0	44.4	0	20.72	0	0.3153	8	0.441211	8	1147.40	8	7.7510	0	7.6051	0	2328	0	2227	0	850.2	0	138.96	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	142.00	0	14.2890	0	35.4510	0	26.480	0	141.165	0	111.14	0	44.4	0	-1e10	1	0.3163	8	0.441184	8	1147.33	8	7.7522	0	7.6068	0	2328	0	2228	0	848.7	0	138.92	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	140.00	0	14.3460	0	35.4570	0	26.472	0	139.177	0	111.04	0	44.4	0	20.62	0	0.3134	8	0.441211	8	1147.40	8	7.7533	0	7.6084	0	2328	0	2226	0	846.0	0	138.88	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	138.00	0	14.4140	0	35.4650	0	26.463	0	137.190	0	110.95	0	44.4	0	20.68	0	0.3173	8	0.441198	8	1147.37	8	7.7544	0	7.6103	0	2329	0	2226	0	844.1	0	138.79	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	136.00	0	14.4620	0	35.4710	0	26.458	0	135.202	0	110.84	0	44.4	0	20.38	0	0.3183	8	0.441198	8	1147.37	8	7.7557	0	7.6122	0	2329	0	2225	0	841.8	0	138.75	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	134.00	0	14.4890	0	35.4750	0	26.455	0	133.215	0	110.38	0	44.2	0	20.57	0	0.3203	8	0.441212	8	1147.40	8	7.7572	0	7.6139	0	2329	0	2225	0	838.8	0	138.64	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	132.00	0	14.5160	0	35.4790	0	26.452	0	131.227	0	109.75	0	44.0	0	-1e10	1	0.3213	8	0.441198	8	1147.37	8	7.7586	0	7.6157	0	2329	0	2226	0	837.1	0	138.57	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	130.00	0	14.5710	0	35.4850	0	26.445	0	129.239	0	109.53	0	44.0	0	20.49	0	0.3232	8	0.441212	8	1147.40	8	7.7598	0	7.6174	0	2330	0	2224	0	834.1	0	138.53	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	128.00	0	14.6330	0	35.4920	0	26.437	0	127.252	0	110.15	0	44.3	0	20.47	0	0.3213	8	0.441198	8	1147.37	8	7.7611	0	7.6194	0	2330	0	2223	0	831.8	0	138.44	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	126.00	0	14.7200	0	35.5010	0	26.425	0	125.264	0	110.04	0	44.3	0	20.23	0	0.3242	8	0.441185	8	1147.33	8	7.7620	0	7.6214	0	2331	0	2223	0	830.5	0	138.32	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	124.00	0	14.8370	0	35.5150	0	26.410	0	123.276	0	109.38	0	44.2	0	20.34	0	0.3302	8	0.441212	8	1147.40	8	7.7623	0	7.6232	0	2331	0	2223	0	830.7	0	138.22	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	122.00	0	14.9060	0	35.5230	0	26.401	0	121.288	0	109.01	0	44.1	0	20.41	0	0.3361	8	0.441193	8	1147.35	8	7.7634	0	7.6252	0	2332	0	2223	0	828.7	0	138.15	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	120.00	0	14.9290	0	35.5270	0	26.399	0	119.301	0	108.54	0	43.9	0	-1e10	1	0.3341	8	0.441185	8	1147.33	8	7.7650	0	7.6271	0	2332	0	2224	0	826.4	0	138.01	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	118.00	0	14.9680	0	35.5320	0	26.394	0	117.313	0	108.15	0	43.8	0	20.15	0	0.3361	8	0.441185	8	1147.33	8	7.7661	0	7.6285	0	2332	0	2222	0	823.7	0	137.95	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	116.00	0	15.0840	0	35.5420	0	26.376	0	115.325	0	107.47	0	43.6	0	20.14	0	0.3470	8	0.441212	8	1147.40	8	7.7663	0	7.6302	0	2333	0	2222	0	824.0	0	137.83	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	114.00	0	15.1130	0	35.5470	0	26.373	0	113.337	0	107.24	0	43.5	0	20.10	0	0.3450	8	0.441185	8	1147.33	8	7.7677	0	7.6318	0	2333	0	2221	0	821.4	0	137.74	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	112.00	0	15.1520	0	35.5530	0	26.369	0	111.349	0	107.28	0	43.6	0	20.02	0	0.3470	8	0.441185	8	1147.33	8	7.7690	0	7.6336	0	2333	0	2221	0	819.1	0	137.66	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	110.00	0	15.2570	0	35.5620	0	26.353	0	109.362	0	106.65	0	43.4	0	20.04	0	0.3549	8	0.441185	8	1147.33	8	7.7697	0	7.6357	0	2334	0	2220	0	818.1	0	137.57	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	108.00	0	15.3630	0	35.5710	0	26.336	0	107.374	0	105.08	0	42.9	0	20.00	0	0.3618	8	0.441185	8	1147.33	8	7.7707	0	7.6380	0	2334	0	2220	0	816.5	0	137.40	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	106.00	0	15.4320	0	35.5790	0	26.327	0	105.386	0	103.86	0	42.4	0	19.93	0	0.3618	8	0.441185	8	1147.33	8	7.7722	0	7.6403	0	2334	0	2219	0	813.9	0	137.27	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	104.00	0	15.5550	0	35.5920	0	26.309	0	103.398	0	102.71	0	42.1	0	-1e10	1	0.3697	8	0.441185	8	1147.33	8	7.7735	0	7.6433	0	2335	0	2221	0	812.7	0	137.18	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	102.00	0	15.6430	0	35.6010	0	26.296	0	101.410	0	100.56	0	41.3	0	20.16	0	0.3756	8	0.441185	8	1147.34	8	7.7755	0	7.6463	0	2335	0	2217	0	808.1	0	136.96	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	100.00	0	15.6860	0	35.6060	0	26.290	0	99.422	0	99.15	0	40.7	0	-1e10	1	0.3727	8	0.441185	8	1147.34	8	7.7776	0	7.6490	0	2335	0	2219	0	805.0	0	136.84	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	98.00	0	15.8030	0	35.6150	0	26.270	0	97.434	0	98.58	0	40.6	0	-1e10	1	0.3816	8	0.441185	8	1147.34	8	7.7775	0	7.6505	0	2336	0	2218	0	805.6	0	136.73	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	96.00	0	15.8320	0	35.6200	0	26.268	0	95.446	0	98.26	0	40.5	0	19.98	0	0.3855	8	0.441185	8	1147.34	8	7.7788	0	7.6519	0	2336	0	2216	0	802.6	0	136.58	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	94.00	0	15.8760	0	35.6240	0	26.260	0	93.458	0	98.01	0	40.4	0	-1e10	1	0.3865	8	0.441185	8	1147.34	8	7.7794	0	7.6532	0	2336	0	2218	0	802.4	0	136.49	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	92.00	0	16.0350	0	35.6370	0	26.234	0	91.470	0	97.16	0	40.2	0	20.24	0	0.4013	8	0.441186	8	1147.34	8	7.7780	0	7.6538	0	2337	0	2216	0	805.2	0	136.40	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	89.90	0	16.0920	0	35.6440	0	26.226	0	89.383	0	96.44	0	39.9	0	-1e10	1	0.4013	8	0.441186	8	1147.34	8	7.7790	0	7.6556	0	2337	0	2218	0	804.4	0	136.19	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	88.10	0	16.1030	0	35.6460	0	26.225	0	87.593	0	97.11	0	40.2	0	-1e10	1	0.4033	8	0.441186	8	1147.34	8	7.7809	0	7.6576	0	2337	0	2217	0	800.7	0	136.13	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	86.00	0	16.1350	0	35.6490	0	26.220	0	85.506	0	98.46	0	40.8	0	19.88	0	0.4033	8	0.441186	8	1147.34	8	7.7831	0	7.6599	0	2338	0	2214	0	795.8	0	136.00	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	84.00	0	16.2940	0	35.6610	0	26.192	0	83.518	0	98.50	0	40.9	0	-1e10	1	0.4043	8	0.441186	8	1147.34	8	7.7825	0	7.6617	0	2338	0	2216	0	798.4	0	135.92	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	82.00	0	16.4540	0	35.6740	0	26.165	0	81.530	0	95.15	0	39.7	0	19.76	0	0.4132	8	0.441186	8	1147.34	8	7.7815	0	7.6627	0	2339	0	2214	0	800.4	0	135.77	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	80.00	0	16.6210	0	35.6870	0	26.136	0	79.542	0	88.81	0	37.2	0	-1e10	1	0.4181	8	0.441186	8	1147.34	8	7.7805	0	7.6642	0	2338	0	2215	0	803.6	0	135.53	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	78.00	0	16.7690	0	35.6990	0	26.110	0	77.553	0	77.55	0	32.5	0	-1e10	1	0.4280	8	0.441186	8	1147.34	8	7.7797	0	7.6654	0	2338	0	2214	0	805.5	0	135.36	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	76.00	0	16.9050	0	35.7080	0	26.084	0	75.565	0	70.87	0	29.8	0	22.43	0	0.4359	8	0.441186	8	1147.34	8	7.7780	0	7.6654	0	2337	0	2211	0	808.5	0	135.18	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	74.00	0	17.0680	0	35.7180	0	26.053	0	73.577	0	68.49	0	28.9	0	-1e10	1	0.4478	8	0.441186	8	1147.34	8	7.7761	0	7.6660	0	2338	0	2214	0	813.8	0	135.01	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	72.00	0	17.3200	0	35.7320	0	26.003	0	71.589	0	68.73	0	29.1	0	21.58	0	0.4656	8	0.441176	8	1147.31	8	7.7727	0	7.6660	0	2338	0	2212	0	820.9	0	134.78	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	70.00	0	17.5210	0	35.7450	0	25.964	0	69.601	0	70.20	0	29.9	0	-1e10	1	0.4745	8	0.441178	8	1147.32	8	7.7699	0	7.6662	0	2339	0	2215	0	828.4	0	134.45	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	68.00	0	17.8420	0	35.7670	0	25.903	0	67.612	0	72.96	0	31.3	0	-1e10	1	0.5041	8	0.441173	8	1147.30	8	7.7649	0	7.6658	0	2340	0	2216	0	840.2	0	134.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	66.00	0	18.1320	0	35.7890	0	25.848	0	65.624	0	77.11	0	33.2	0	19.44	0	0.5180	8	0.441176	8	1147.31	8	7.7606	0	7.6655	0	2342	0	2215	0	850.0	0	133.69	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	64.10	0	18.2220	0	35.7980	0	25.832	0	63.735	0	79.42	0	34.3	0	-1e10	1	0.5417	8	0.441165	8	1147.28	8	7.7580	0	7.6642	0	2342	0	2219	0	857.1	0	133.37	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	62.00	0	18.3610	0	35.8100	0	25.806	0	61.647	0	81.66	0	35.3	0	17.97	0	0.5684	8	0.441160	8	1147.27	8	7.7532	0	7.6614	0	2343	0	2219	0	867.6	0	133.15	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	60.00	0	18.4430	0	35.8170	0	25.791	0	59.659	0	83.49	0	36.2	0	-1e10	1	0.5743	8	0.441160	8	1147.27	8	7.7493	0	7.6587	0	2344	0	2222	0	877.7	0	132.96	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	58.00	0	18.6230	0	35.8310	0	25.756	0	57.671	0	85.63	0	37.2	0	-1e10	1	0.5802	8	0.441160	8	1147.27	8	7.7438	0	7.6558	0	2345	0	2224	0	891.0	0	132.76	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	55.90	0	19.0620	0	35.8640	0	25.670	0	55.583	0	90.27	0	39.6	0	16.38	0	0.6198	8	0.441160	8	1147.27	8	7.7330	0	7.6513	0	2347	0	2226	0	916.9	0	132.37	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	54.60	0	19.5230	0	35.9020	0	25.579	0	54.290	0	98.15	0	43.4	0	-1e10	1	0.6979	8	0.441160	8	1147.27	8	7.7312	0	7.6560	0	2349	0	2228	0	923.9	0	131.44	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	52.00	0	19.9030	0	35.9310	0	25.502	0	51.705	0	101.89	0	45.4	0	12.42	0	0.7354	8	0.441152	8	1147.25	8	7.7392	0	7.6690	0	2351	0	2223	0	906.3	0	130.80	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	50.00	0	20.0630	0	35.9450	0	25.470	0	49.717	0	103.93	0	46.4	0	-1e10	1	0.7967	8	0.441150	8	1147.24	8	7.7417	0	7.6736	0	2352	0	2224	0	902.0	0	130.54	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	48.00	0	20.1650	0	35.9540	0	25.449	0	47.729	0	105.58	0	47.3	0	-1e10	1	0.8373	8	0.441150	8	1147.24	8	7.7434	0	7.6767	0	2353	0	2223	0	898.5	0	130.48	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	46.00	0	20.4630	0	35.9740	0	25.385	0	45.740	0	108.21	0	48.7	0	10.85	0	0.9925	8	0.441142	8	1147.22	8	7.7413	0	7.6787	0	2354	0	2222	0	904.1	0	130.20	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	44.00	0	20.8150	0	35.9980	0	25.308	0	43.752	0	113.28	0	51.3	0	-1e10	1	0.9875	8	0.441147	8	1147.24	8	7.7362	0	7.6786	0	2356	0	2225	0	917.9	0	129.78	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	41.80	0	21.5590	0	36.0440	0	25.138	0	41.564	0	131.76	0	60.5	0	7.77	0	1.3246	8	0.441134	8	1147.20	8	7.7379	0	7.6907	0	2360	0	2223	0	916.7	0	128.52	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	39.90	0	22.9000	0	36.1090	0	24.808	0	39.675	0	146.77	0	69.0	0	-1e10	1	0.9885	8	0.441134	8	1147.20	8	7.7756	0	7.7469	0	2364	0	2204	0	835.0	0	126.91	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	38.60	0	23.9700	0	36.1650	0	24.537	0	38.383	0	156.96	0	75.2	0	-1e10	1	0.6069	8	0.441134	8	1147.20	8	7.7850	0	7.7716	0	2368	0	2196	0	816.5	0	125.70	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	35.90	0	24.7420	0	36.1780	0	24.315	0	35.698	0	158.55	0	76.9	0	-0.21	0	0.5555	8	0.441135	8	1147.20	8	7.8041	0	7.8016	0	2368	0	2182	0	777.0	0	121.23	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	33.90	0	25.1220	0	36.1810	0	24.201	0	33.709	0	163.76	0	80.0	0	-1e10	1	0.5111	8	0.441135	8	1147.20	8	7.8408	0	7.8437	0	2368	0	2162	0	705.1	0	120.48	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	32.20	0	26.1230	0	36.0780	0	23.813	0	32.019	0	177.15	0	87.9	0	-0.13	0	0.4666	8	0.441135	8	1147.20	8	7.8629	0	7.8804	0	2362	0	2138	0	663.0	0	119.19	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	30.30	0	26.7330	0	35.9710	0	23.539	0	30.130	0	186.02	0	93.1	0	-1e10	1	0.4488	8	0.441135	8	1147.21	8	7.8769	0	7.9034	0	2355	0	2120	0	636.8	0	118.36	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	28.10	0	27.0890	0	35.9090	0	23.378	0	27.942	0	190.92	0	96.1	0	-1e10	1	0.4369	8	0.441135	8	1147.21	8	7.8902	0	7.9219	0	2351	0	2107	0	613.3	0	117.93	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	25.80	0	27.3340	0	35.8720	0	23.271	0	25.656	0	194.93	0	98.5	0	-0.10	0	0.4251	8	0.441136	8	1147.21	8	7.9070	0	7.9424	0	2349	0	2095	0	585.2	0	117.58	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	24.20	0	27.4340	0	35.8600	0	23.230	0	24.065	0	196.32	0	99.4	0	-1e10	1	0.4092	8	0.441136	8	1147.21	8	7.9171	0	7.9539	0	2348	0	2088	0	569.1	0	117.41	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	21.80	0	27.6080	0	35.8410	0	23.159	0	21.678	0	198.92	0	100.9	0	0.39	0	0.3845	8	0.441136	8	1147.21	8	7.9240	0	7.9634	0	2347	0	2081	0	558.0	0	117.20	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	20.10	0	27.6160	0	35.8400	0	23.156	0	19.988	0	199.50	0	101.2	0	-1e10	1	0.3776	8	0.441130	8	1147.19	8	7.9210	0	7.9604	0	2347	0	2083	0	562.8	0	117.11	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	18.10	0	27.6150	0	35.8400	0	23.156	0	17.999	0	199.56	0	101.3	0	-1e10	1	0.3974	8	0.441136	8	1147.21	8	7.9191	0	7.9584	0	2347	0	2084	0	565.9	0	117.14	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	16.00	0	27.6170	0	35.8400	0	23.155	0	15.911	0	199.59	0	101.3	0	0.22	0	0.3816	8	0.441136	8	1147.21	8	7.9176	0	7.9569	0	2347	0	2085	0	568.2	0	117.14	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	14.00	0	27.6180	0	35.8400	0	23.154	0	13.922	0	199.58	0	101.3	0	-1e10	1	0.3746	8	0.441136	8	1147.21	8	7.9194	0	7.9586	0	2347	0	2084	0	565.6	0	117.14	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	12.00	0	27.6160	0	35.8400	0	23.155	0	11.933	0	199.61	0	101.3	0	0.17	0	0.3766	8	0.441136	8	1147.21	8	7.9327	0	7.9719	0	2347	0	2076	0	545.2	0	117.17	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	10.00	0	27.6150	0	35.8400	0	23.155	0	9.944	0	199.59	0	101.3	0	-1e10	1	0.3737	8	0.441136	8	1147.21	8	7.9514	0	7.9906	0	2347	0	2066	0	517.7	0	117.23	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	7.90	0	27.6130	0	35.8400	0	23.156	0	7.856	0	199.66	0	101.3	0	0.17	0	0.3717	8	0.441136	8	1147.21	8	7.9820	0	8.0212	0	2347	0	2048	0	475.2	0	117.20	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	6.00	0	27.6150	0	35.8400	0	23.155	0	5.967	0	199.64	0	101.3	0	-1e10	1	0.3786	8	0.441136	8	1147.21	8	8.0005	0	8.0398	0	2347	0	2037	0	451.0	0	117.28	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	4.00	0	27.6140	0	35.8400	0	23.155	0	3.978	0	199.71	0	101.3	0	-1e10	1	0.3727	8	0.441136	8	1147.21	8	8.0183	0	8.0576	0	2347	0	2026	0	428.8	0	117.23	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0	2.20	0	27.6130	0	35.8400	0	23.155	0	2.188	0	199.75	0	101.4	0	-1e10	1	0.3766	8	0.441136	8	1147.21	8	8.0234	0	8.0626	0	2347	0	2022	0	422.7	0	117.21	8
4903486	73	C	03/07/2025	01:47	337.970	5.291	0	0																																		
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1801.00	0	3.8887	0	34.9620	0	27.783	0	1783.337	0	227.60	8	72.1	8	20.81	0	0.0059	0	0.102332	8	266.32	8	7.9329	0	7.6902	4	2316	4	2184	4	424.1	4	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1749.60	0	3.9177	0	34.9590	0	27.777	0	1732.651	0	231.08	0	73.2	0	21.28	0	0.0079	0	0.102360	8	266.39	8	7.9335	0	7.6892	0	2316	0	2185	0	426.1	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1699.30	0	3.9702	0	34.9550	0	27.768	0	1683.038	0	225.96	0	71.7	0	21.95	0	0.0099	0	0.102360	8	266.39	8	7.9346	0	7.6891	0	2316	0	2185	0	427.5	0	1.32	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1649.50	0	4.0799	0	34.9520	0	27.754	0	1633.906	0	221.58	0	70.5	0	22.41	0	0.0089	0	0.102306	8	266.25	8	7.9321	0	7.6865	0	2316	0	2185	0	433.0	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1599.30	0	4.2071	0	34.9550	0	27.743	0	1584.368	0	220.02	0	70.2	0	22.23	0	0.0099	0	0.102306	8	266.25	8	7.9274	0	7.6822	0	2316	0	2187	0	440.9	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1549.50	0	4.2749	0	34.9480	0	27.729	0	1535.214	0	216.05	0	69.1	0	22.71	0	0.0069	0	0.102225	8	266.04	8	7.9231	0	7.6773	0	2316	0	2189	0	448.6	0	1.32	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1499.40	0	4.3376	0	34.9440	0	27.719	0	1485.752	0	211.55	0	67.7	0	23.38	0	0.0089	0	0.102279	8	266.18	8	7.9196	0	7.6732	0	2316	0	2191	0	455.4	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1449.70	0	4.4332	0	34.9340	0	27.700	0	1436.673	0	206.41	0	66.2	0	24.27	0	0.0089	0	0.102279	8	266.18	8	7.9161	0	7.6695	0	2316	0	2192	0	462.3	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1399.20	0	4.4784	0	34.9160	0	27.681	0	1386.793	0	198.82	0	63.9	0	25.29	0	0.0099	0	0.102198	8	265.97	8	7.9132	0	7.6656	0	2315	0	2193	0	468.4	0	1.32	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1350.00	0	4.5874	0	34.8940	0	27.651	0	1338.185	0	189.02	0	60.9	0	26.67	0	0.0109	0	0.102063	8	265.62	8	7.9092	0	7.6616	0	2315	0	2194	0	476.1	0	1.34	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1299.90	0	4.6750	0	34.8650	0	27.618	0	1288.677	0	177.14	0	57.1	0	28.34	0	0.0119	0	0.101900	8	265.19	8	7.9001	0	7.6526	0	2314	0	2197	0	490.1	0	1.35	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1250.30	0	4.7039	0	34.8390	0	27.593	0	1239.651	0	171.25	0	55.3	0	28.93	0	0.0099	0	0.101846	8	265.05	8	7.8872	0	7.6393	0	2314	0	2202	0	509.4	0	1.35	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1199.80	0	4.7749	0	34.8170	0	27.568	0	1189.724	0	163.84	0	52.9	0	30.11	0	0.0109	0	0.101765	8	264.84	8	7.8747	0	7.6270	0	2313	0	2206	0	528.8	0	1.35	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1149.40	0	4.8152	0	34.7740	0	27.528	0	1139.884	0	156.28	0	50.5	0	31.54	0	0.0119	0	0.101548	8	264.28	8	7.8584	0	7.6108	0	2311	0	2210	0	553.9	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1099.30	0	4.8832	0	34.7330	0	27.488	0	1090.328	0	149.07	0	48.3	0	32.74	0	0.0158	0	0.101521	8	264.21	8	7.8416	0	7.5946	0	2310	0	2214	0	580.9	0	1.37	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	1049.90	0	5.0109	0	34.7120	0	27.456	0	1041.454	0	138.32	0	44.9	0	34.08	0	0.0138	0	0.101304	8	263.64	8	7.8241	0	7.5786	0	2309	0	2219	0	610.5	0	1.36	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	999.20	0	5.0268	0	34.6570	0	27.410	0	991.282	0	135.53	0	44.0	0	34.99	0	0.0119	0	0.101467	8	264.07	8	7.8101	0	7.5643	0	2307	0	2223	0	635.5	0	1.32	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	977.90	0	5.0220	0	34.6400	0	27.397	0	970.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8046	0	7.5591	4	2306	4	2227	4	646.7	4	-1e10	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	976.00	0	5.0270	0	34.6400	0	27.396	0	968.319	0	133.09	0	43.2	0	-1e10	1	0.0138	0	0.101237	8	263.47	8	7.8038	0	7.5584	0	2306	0	2227	0	648.1	0	1.32	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	974.00	0	5.0430	0	34.6420	0	27.396	0	966.340	0	132.54	0	43.1	0	-1e10	1	0.0148	0	0.101209	8	263.40	8	7.8034	0	7.5581	0	2306	0	2228	0	649.0	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	972.00	0	5.0600	0	34.6430	0	27.395	0	964.360	0	131.87	0	42.9	0	-1e10	1	0.0158	0	0.101087	8	263.08	8	7.8024	0	7.5574	0	2306	0	2228	0	650.7	0	1.32	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	970.00	0	5.0660	0	34.6440	0	27.395	0	962.380	0	131.31	0	42.7	0	-1e10	1	0.0148	0	0.101060	8	263.01	8	7.8017	0	7.5568	0	2306	0	2228	0	652.0	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	968.00	0	5.0590	0	34.6400	0	27.393	0	960.400	0	131.20	0	42.6	0	-1e10	1	0.0138	0	0.100938	8	262.69	8	7.8007	0	7.5557	0	2306	0	2228	0	653.7	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	966.00	0	5.0610	0	34.6390	0	27.391	0	958.421	0	131.42	0	42.7	0	-1e10	1	0.0138	0	0.100897	8	262.59	8	7.7999	0	7.5549	0	2306	0	2228	0	655.2	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	964.00	0	5.0580	0	34.6380	0	27.391	0	956.441	0	131.49	0	42.7	0	-1e10	1	0.0138	0	0.100789	8	262.30	8	7.7990	0	7.5540	0	2306	0	2229	0	656.8	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	962.00	0	5.0510	0	34.6350	0	27.389	0	954.461	0	131.71	0	42.8	0	-1e10	1	0.0138	0	0.100762	8	262.23	8	7.7982	0	7.5532	0	2306	0	2229	0	658.1	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	960.00	0	5.0590	0	34.6350	0	27.388	0	952.481	0	131.74	0	42.8	0	-1e10	1	0.0138	0	0.100748	8	262.20	8	7.7986	0	7.5536	0	2305	0	2229	0	657.6	0	1.32	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	958.00	0	5.0660	0	34.6340	0	27.387	0	950.502	0	131.65	0	42.8	0	-1e10	1	0.0138	0	0.100680	8	262.02	8	7.7977	0	7.5528	0	2305	0	2229	0	659.2	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	956.00	0	5.0810	0	34.6350	0	27.386	0	948.522	0	131.31	0	42.7	0	-1e10	1	0.0148	0	0.100653	8	261.95	8	7.7973	0	7.5526	0	2305	0	2229	0	660.1	0	1.32	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	954.00	0	5.0990	0	34.6330	0	27.382	0	946.542	0	130.74	0	42.5	0	-1e10	1	0.0138	0	0.100585	8	261.78	8	7.7962	0	7.5517	0	2305	0	2229	0	662.2	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	952.00	0	5.1090	0	34.6340	0	27.382	0	944.562	0	130.07	0	42.3	0	-1e10	1	0.0148	0	0.100545	8	261.67	8	7.7951	0	7.5508	0	2305	0	2230	0	664.1	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	950.00	0	5.1210	0	34.6340	0	27.380	0	942.582	0	129.60	0	42.2	0	-1e10	1	0.0129	0	0.100504	8	261.56	8	7.7941	0	7.5500	0	2305	0	2230	0	666.0	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	948.00	0	5.1390	0	34.6350	0	27.379	0	940.602	0	128.96	0	42.0	0	-1e10	1	0.0158	0	0.100436	8	261.39	8	7.7928	0	7.5490	0	2305	0	2230	0	668.3	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	946.00	0	5.1450	0	34.6350	0	27.378	0	938.622	0	128.31	0	41.8	0	-1e10	1	0.0138	0	0.100382	8	261.25	8	7.7921	0	7.5483	0	2305	0	2230	0	669.6	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	944.00	0	5.1560	0	34.6350	0	27.377	0	936.643	0	127.82	0	41.6	0	35.70	0	0.0138	0	0.100368	8	261.21	8	7.7910	0	7.5467	0	2305	0	2227	0	670.7	0	1.32	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	942.00	0	5.1650	0	34.6360	0	27.377	0	934.663	0	127.35	0	41.5	0	-1e10	1	0.0138	0	0.100355	8	261.18	8	7.7905	0	7.5470	0	2305	0	2231	0	672.7	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	940.00	0	5.1750	0	34.6360	0	27.376	0	932.683	0	126.84	0	41.3	0	-1e10	1	0.0138	0	0.100287	8	261.00	8	7.7897	0	7.5464	0	2305	0	2231	0	674.2	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	938.00	0	5.1830	0	34.6360	0	27.375	0	930.703	0	126.31	0	41.2	0	-1e10	1	0.0138	0	0.100287	8	261.00	8	7.7896	0	7.5463	0	2305	0	2231	0	674.5	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	936.00	0	5.1850	0	34.6360	0	27.374	0	928.723	0	125.94	0	41.0	0	-1e10	1	0.0148	0	0.100206	8	260.79	8	7.7887	0	7.5455	0	2305	0	2231	0	676.1	0	1.32	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	934.00	0	5.1900	0	34.6360	0	27.374	0	926.743	0	125.66	0	41.0	0	-1e10	1	0.0138	0	0.100206	8	260.79	8	7.7878	0	7.5446	0	2305	0	2231	0	677.8	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	932.00	0	5.2090	0	34.6360	0	27.372	0	924.763	0	125.25	0	40.8	0	-1e10	1	0.0148	0	0.100192	8	260.75	8	7.7874	0	7.5444	0	2305	0	2231	0	678.7	0	1.32	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	930.00	0	5.2220	0	34.6350	0	27.369	0	922.783	0	124.67	0	40.7	0	-1e10	1	0.0138	0	0.100165	8	260.68	8	7.7861	0	7.5433	0	2305	0	2232	0	681.2	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	927.90	0	5.2180	0	34.6320	0	27.367	0	920.703	0	124.29	0	40.5	0	-1e10	1	0.0158	0	0.100165	8	260.68	8	7.7854	0	7.5426	0	2305	0	2232	0	682.4	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	926.00	0	5.2140	0	34.6310	0	27.367	0	918.822	0	124.30	0	40.5	0	-1e10	1	0.0158	0	0.100097	8	260.51	8	7.7851	0	7.5422	0	2305	0	2232	0	683.1	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	924.00	0	5.2150	0	34.6300	0	27.366	0	916.842	0	124.38	0	40.6	0	-1e10	1	0.0148	0	0.100057	8	260.40	8	7.7854	0	7.5424	0	2305	0	2232	0	682.8	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	922.00	0	5.2200	0	34.6290	0	27.365	0	914.862	0	124.29	0	40.5	0	-1e10	1	0.0148	0	0.100043	8	260.37	8	7.7844	0	7.5415	0	2305	0	2232	0	684.6	0	1.32	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	920.00	0	5.2250	0	34.6300	0	27.365	0	912.882	0	124.18	0	40.5	0	-1e10	1	0.0148	0	0.100043	8	260.37	8	7.7843	0	7.5414	0	2305	0	2232	0	684.9	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	918.00	0	5.2390	0	34.6290	0	27.362	0	910.902	0	123.92	0	40.4	0	-1e10	1	0.0129	0	0.100016	8	260.29	8	7.7833	0	7.5406	0	2304	0	2232	0	686.8	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	916.00	0	5.2480	0	34.6290	0	27.361	0	908.922	0	123.55	0	40.3	0	-1e10	1	0.0158	0	0.100002	8	260.26	8	7.7834	0	7.5408	0	2304	0	2232	0	686.8	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	914.00	0	5.2550	0	34.6280	0	27.360	0	906.941	0	123.26	0	40.2	0	-1e10	1	0.0158	0	0.100002	8	260.26	8	7.7818	0	7.5393	0	2304	0	2233	0	689.7	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	912.00	0	5.2540	0	34.6270	0	27.359	0	904.961	0	123.19	0	40.2	0	-1e10	1	0.0129	0	0.099962	8	260.15	8	7.7811	0	7.5386	0	2304	0	2233	0	691.0	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	910.00	0	5.2560	0	34.6260	0	27.358	0	902.981	0	123.23	0	40.2	0	-1e10	1	0.0148	0	0.099975	8	260.19	8	7.7811	0	7.5386	0	2304	0	2233	0	691.2	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	908.00	0	5.2590	0	34.6240	0	27.356	0	901.001	0	123.32	0	40.3	0	-1e10	1	0.0129	0	0.099948	8	260.12	8	7.7809	0	7.5384	0	2304	0	2233	0	691.7	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	906.00	0	5.2670	0	34.6230	0	27.354	0	899.020	0	123.31	0	40.3	0	-1e10	1	0.0148	0	0.099948	8	260.12	8	7.7810	0	7.5385	0	2304	0	2233	0	691.7	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	904.00	0	5.2780	0	34.6220	0	27.352	0	897.040	0	123.09	0	40.2	0	-1e10	1	0.0148	0	0.099907	8	260.01	8	7.7804	0	7.5380	0	2304	0	2233	0	692.9	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	902.00	0	5.2830	0	34.6220	0	27.352	0	895.060	0	122.88	0	40.1	0	-1e10	1	0.0138	0	0.099921	8	260.05	8	7.7798	0	7.5375	0	2304	0	2233	0	694.1	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	900.00	0	5.2830	0	34.6220	0	27.352	0	893.079	0	122.74	0	40.1	0	-1e10	1	0.0148	0	0.099867	8	259.91	8	7.7801	0	7.5376	0	2304	0	2233	0	693.9	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	898.00	0	5.2910	0	34.6220	0	27.351	0	891.099	0	122.64	0	40.1	0	-1e10	1	0.0138	0	0.099880	8	259.94	8	7.7800	0	7.5376	0	2304	0	2233	0	694.2	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	896.00	0	5.3070	0	34.6220	0	27.349	0	889.119	0	122.29	0	40.0	0	-1e10	1	0.0138	0	0.099894	8	259.98	8	7.7801	0	7.5379	0	2304	0	2233	0	694.2	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	894.00	0	5.3150	0	34.6220	0	27.348	0	887.138	0	121.91	0	39.8	0	-1e10	1	0.0158	0	0.099880	8	259.94	8	7.7800	0	7.5378	0	2304	0	2233	0	694.6	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	892.00	0	5.3240	0	34.6220	0	27.347	0	885.158	0	121.49	0	39.7	0	-1e10	1	0.0158	0	0.099907	8	260.01	8	7.7793	0	7.5372	0	2304	0	2234	0	696.0	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	890.00	0	5.3370	0	34.6220	0	27.345	0	883.177	0	121.05	0	39.6	0	-1e10	1	0.0158	0	0.099840	8	259.84	8	7.7788	0	7.5369	0	2304	0	2234	0	697.1	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	888.00	0	5.3460	0	34.6220	0	27.344	0	881.197	0	120.55	0	39.4	0	-1e10	1	0.0138	0	0.099867	8	259.91	8	7.7782	0	7.5364	0	2305	0	2234	0	698.4	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	886.00	0	5.3490	0	34.6210	0	27.343	0	879.216	0	120.23	0	39.3	0	-1e10	1	0.0158	0	0.099880	8	259.94	8	7.7786	0	7.5367	0	2305	0	2234	0	697.9	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	884.00	0	5.3520	0	34.6210	0	27.342	0	877.236	0	120.03	0	39.3	0	-1e10	1	0.0138	0	0.099880	8	259.94	8	7.7783	0	7.5364	0	2305	0	2234	0	698.6	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	882.00	0	5.3560	0	34.6200	0	27.341	0	875.255	0	119.92	0	39.2	0	-1e10	1	0.0129	0	0.099826	8	259.80	8	7.7770	0	7.5352	0	2305	0	2234	0	701.0	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	880.00	0	5.3660	0	34.6170	0	27.338	0	873.275	0	119.83	0	39.2	0	36.54	0	0.0138	0	0.099813	8	259.77	8	7.7750	0	7.5328	0	2305	0	2232	0	703.7	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	878.00	0	5.3760	0	34.6160	0	27.336	0	871.294	0	119.80	0	39.2	0	-1e10	1	0.0148	0	0.099813	8	259.77	8	7.7741	0	7.5327	0	2304	0	2235	0	706.4	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	876.00	0	5.3800	0	34.6150	0	27.334	0	869.314	0	119.76	0	39.2	0	-1e10	1	0.0148	0	0.099799	8	259.73	8	7.7744	0	7.5330	0	2304	0	2235	0	706.1	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	874.00	0	5.3850	0	34.6140	0	27.333	0	867.333	0	119.75	0	39.2	0	-1e10	1	0.0129	0	0.099772	8	259.66	8	7.7739	0	7.5326	0	2304	0	2235	0	707.1	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	872.00	0	5.3880	0	34.6120	0	27.331	0	865.353	0	119.71	0	39.2	0	-1e10	1	0.0158	0	0.099786	8	259.70	8	7.7735	0	7.5322	0	2304	0	2235	0	707.9	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	870.00	0	5.3940	0	34.6110	0	27.329	0	863.372	0	119.73	0	39.2	0	-1e10	1	0.0138	0	0.099758	8	259.63	8	7.7729	0	7.5316	0	2304	0	2235	0	709.1	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	868.00	0	5.4100	0	34.6110	0	27.327	0	861.391	0	119.44	0	39.1	0	-1e10	1	0.0138	0	0.099758	8	259.63	8	7.7720	0	7.5309	0	2304	0	2236	0	711.0	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	866.00	0	5.4230	0	34.6120	0	27.327	0	859.411	0	119.09	0	39.0	0	-1e10	1	0.0129	0	0.099758	8	259.63	8	7.7716	0	7.5306	0	2304	0	2236	0	712.0	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	864.00	0	5.4490	0	34.6130	0	27.324	0	857.430	0	118.52	0	38.9	0	-1e10	1	0.0148	0	0.099759	8	259.63	8	7.7706	0	7.5300	0	2304	0	2236	0	713.9	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	862.00	0	5.4630	0	34.6140	0	27.323	0	855.449	0	117.81	0	38.6	0	-1e10	1	0.0138	0	0.099745	8	259.59	8	7.7704	0	7.5300	0	2304	0	2236	0	714.5	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	860.00	0	5.4680	0	34.6150	0	27.324	0	853.468	0	117.37	0	38.5	0	-1e10	1	0.0138	0	0.099856	8	259.88	8	7.7703	0	7.5298	0	2304	0	2236	0	715.0	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	858.00	0	5.4700	0	34.6150	0	27.323	0	851.488	0	117.06	0	38.4	0	-1e10	1	0.0138	0	0.099704	8	259.48	8	7.7702	0	7.5297	0	2305	0	2236	0	715.3	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	856.00	0	5.4760	0	34.6160	0	27.323	0	849.507	0	116.87	0	38.3	0	-1e10	1	0.0138	0	0.099691	8	259.45	8	7.7697	0	7.5293	0	2305	0	2236	0	716.3	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	854.00	0	5.4810	0	34.6160	0	27.323	0	847.526	0	116.61	0	38.3	0	-1e10	1	0.0138	0	0.099731	8	259.56	8	7.7680	0	7.5278	0	2305	0	2237	0	719.5	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	852.00	0	5.4830	0	34.6160	0	27.323	0	845.545	0	116.42	0	38.2	0	-1e10	1	0.0148	0	0.099691	8	259.45	8	7.7677	0	7.5274	0	2305	0	2237	0	720.3	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	850.00	0	5.4840	0	34.6170	0	27.323	0	843.565	0	116.30	0	38.2	0	-1e10	1	0.0129	0	0.099704	8	259.48	8	7.7679	0	7.5276	0	2305	0	2237	0	720.1	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	848.00	0	5.4840	0	34.6170	0	27.323	0	841.584	0	116.23	0	38.1	0	36.89	0	0.0148	0	0.099718	8	259.52	8	7.7684	0	7.5273	0	2305	0	2234	0	718.3	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	846.00	0	5.4840	0	34.6160	0	27.322	0	839.603	0	116.18	0	38.1	0	-1e10	1	0.0148	0	0.099731	8	259.56	8	7.7682	0	7.5277	0	2305	0	2237	0	720.0	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	844.00	0	5.4820	0	34.6150	0	27.322	0	837.622	0	116.34	0	38.2	0	-1e10	1	0.0138	0	0.099691	8	259.45	8	7.7669	0	7.5264	0	2305	0	2238	0	722.5	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	842.00	0	5.4890	0	34.6150	0	27.321	0	835.641	0	116.39	0	38.2	0	-1e10	1	0.0148	0	0.099704	8	259.48	8	7.7667	0	7.5263	0	2305	0	2238	0	723.0	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	840.00	0	5.5010	0	34.6150	0	27.319	0	833.660	0	116.17	0	38.1	0	-1e10	1	0.0138	0	0.099718	8	259.52	8	7.7658	0	7.5255	0	2305	0	2238	0	724.8	0	1.32	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	838.00	0	5.5040	0	34.6150	0	27.319	0	831.679	0	115.97	0	38.1	0	-1e10	1	0.0138	0	0.099693	8	259.46	8	7.7659	0	7.5255	0	2305	0	2238	0	724.9	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	836.00	0	5.5030	0	34.6140	0	27.318	0	829.698	0	115.89	0	38.0	0	-1e10	1	0.0138	0	0.099664	8	259.38	8	7.7658	0	7.5254	0	2305	0	2238	0	725.2	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	834.00	0	5.5090	0	34.6130	0	27.317	0	827.717	0	115.97	0	38.1	0	-1e10	1	0.0158	0	0.099704	8	259.48	8	7.7651	0	7.5248	0	2305	0	2238	0	726.7	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	832.00	0	5.5140	0	34.6110	0	27.315	0	825.736	0	116.05	0	38.1	0	-1e10	1	0.0148	0	0.099704	8	259.48	8	7.7650	0	7.5247	0	2305	0	2238	0	726.9	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	830.00	0	5.5120	0	34.6070	0	27.312	0	823.755	0	116.56	0	38.3	0	-1e10	1	0.0129	0	0.099664	8	259.38	8	7.7646	0	7.5243	0	2304	0	2238	0	727.7	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	828.00	0	5.5120	0	34.6060	0	27.311	0	821.774	0	117.20	0	38.5	0	-1e10	1	0.0129	0	0.099666	8	259.39	8	7.7643	0	7.5239	0	2304	0	2238	0	728.4	0	1.31	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	826.00	0	5.5110	0	34.6050	0	27.310	0	819.793	0	117.63	0	38.6	0	-1e10	1	0.0129	0	0.099691	8	259.45	8	7.7645	0	7.5240	0	2304	0	2238	0	728.1	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	824.00	0	5.5110	0	34.6050	0	27.310	0	817.812	0	117.92	0	38.7	0	-1e10	1	0.0138	0	0.099677	8	259.41	8	7.7638	0	7.5232	0	2304	0	2238	0	729.6	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	822.00	0	5.5200	0	34.6050	0	27.309	0	815.831	0	117.88	0	38.7	0	-1e10	1	0.0148	0	0.099664	8	259.38	8	7.7636	0	7.5231	0	2304	0	2238	0	730.1	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	820.00	0	5.5300	0	34.6050	0	27.308	0	813.850	0	117.68	0	38.7	0	-1e10	1	0.0138	0	0.099685	8	259.44	8	7.7634	0	7.5230	0	2304	0	2238	0	730.6	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	818.00	0	5.5260	0	34.6040	0	27.308	0	811.869	0	117.73	0	38.7	0	-1e10	1	0.0129	0	0.099704	8	259.48	8	7.7632	0	7.5227	0	2304	0	2238	0	731.2	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	816.00	0	5.5190	0	34.6020	0	27.307	0	809.888	0	118.04	0	38.8	0	-1e10	1	0.0129	0	0.099664	8	259.38	8	7.7633	0	7.5226	0	2304	0	2238	0	731.1	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	814.00	0	5.5300	0	34.6000	0	27.304	0	807.907	0	118.57	0	38.9	0	-1e10	1	0.0148	0	0.099748	8	259.60	8	7.7630	0	7.5225	0	2303	0	2238	0	731.6	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	812.00	0	5.5620	0	34.6020	0	27.302	0	805.926	0	118.45	0	38.9	0	-1e10	1	0.0138	0	0.099677	8	259.41	8	7.7618	0	7.5217	0	2303	0	2237	0	734.0	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	810.00	0	5.5680	0	34.6020	0	27.301	0	803.944	0	117.94	0	38.8	0	-1e10	1	0.0148	0	0.099666	8	259.39	8	7.7612	0	7.5212	0	2303	0	2238	0	735.3	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	808.00	0	5.5680	0	34.6020	0	27.301	0	801.963	0	117.74	0	38.7	0	-1e10	1	0.0129	0	0.099677	8	259.41	8	7.7608	0	7.5208	0	2303	0	2238	0	736.1	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	806.00	0	5.5700	0	34.6010	0	27.300	0	799.982	0	117.74	0	38.7	0	-1e10	1	0.0148	0	0.099732	8	259.56	8	7.7611	0	7.5210	0	2303	0	2238	0	735.8	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	804.00	0	5.5900	0	34.6000	0	27.296	0	798.001	0	117.66	0	38.7	0	-1e10	1	0.0247	0	0.100953	8	262.73	8	7.7606	0	7.5207	0	2302	0	2237	0	736.8	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	802.00	0	5.6060	0	34.5990	0	27.294	0	796.019	0	117.45	0	38.6	0	-1e10	1	0.0129	0	0.099667	8	259.39	8	7.7600	0	7.5203	0	2302	0	2237	0	738.1	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	800.00	0	5.6300	0	34.6010	0	27.292	0	794.038	0	117.11	0	38.6	0	-1e10	1	0.0129	0	0.099664	8	259.38	8	7.7598	0	7.5204	0	2302	0	2237	0	738.6	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	798.00	0	5.7060	0	34.6070	0	27.288	0	792.057	0	115.61	0	38.1	0	-1e10	1	0.0138	0	0.099678	8	259.42	8	7.7582	0	7.5199	0	2301	0	2236	0	741.8	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	796.00	0	5.7660	0	34.6100	0	27.283	0	790.076	0	113.62	0	37.5	0	-1e10	1	0.0138	0	0.099740	8	259.58	8	7.7576	0	7.5201	0	2301	0	2236	0	743.2	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	794.00	0	5.7910	0	34.6110	0	27.281	0	788.094	0	112.31	0	37.1	0	37.25	0	0.0168	0	0.099623	8	259.27	8	7.7565	0	7.5187	0	2301	0	2233	0	744.5	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	792.00	0	5.8090	0	34.6120	0	27.279	0	786.113	0	111.38	0	36.8	0	-1e10	1	0.0138	0	0.099613	8	259.25	8	7.7555	0	7.5186	0	2301	0	2237	0	747.6	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	790.00	0	5.8190	0	34.6130	0	27.279	0	784.131	0	110.73	0	36.6	0	-1e10	1	0.0138	0	0.099583	8	259.17	8	7.7549	0	7.5181	0	2301	0	2237	0	749.0	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	788.00	0	5.8240	0	34.6140	0	27.279	0	782.150	0	110.38	0	36.5	0	-1e10	1	0.0168	0	0.099613	8	259.25	8	7.7546	0	7.5179	0	2302	0	2237	0	749.8	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	786.00	0	5.8280	0	34.6130	0	27.277	0	780.169	0	110.09	0	36.4	0	-1e10	1	0.0138	0	0.099596	8	259.20	8	7.7543	0	7.5176	0	2302	0	2238	0	750.6	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	784.00	0	5.8260	0	34.6100	0	27.275	0	778.187	0	110.07	0	36.4	0	-1e10	1	0.0129	0	0.099637	8	259.31	8	7.7541	0	7.5173	0	2302	0	2238	0	751.1	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	782.00	0	5.8250	0	34.6070	0	27.273	0	776.206	0	110.43	0	36.5	0	-1e10	1	0.0129	0	0.099637	8	259.31	8	7.7538	0	7.5169	0	2301	0	2238	0	751.9	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	780.00	0	5.8270	0	34.6040	0	27.270	0	774.224	0	110.97	0	36.7	0	-1e10	1	0.0148	0	0.099596	8	259.20	8	7.7535	0	7.5166	0	2301	0	2237	0	752.4	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	778.00	0	5.8300	0	34.6020	0	27.268	0	772.243	0	111.46	0	36.9	0	-1e10	1	0.0138	0	0.099637	8	259.31	8	7.7533	0	7.5165	0	2301	0	2237	0	752.8	0	1.30	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	776.00	0	5.8330	0	34.6020	0	27.268	0	770.261	0	111.86	0	37.0	0	-1e10	1	0.0148	0	0.099624	8	259.27	8	7.7530	0	7.5161	0	2301	0	2237	0	753.6	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	774.00	0	5.8360	0	34.6010	0	27.267	0	768.280	0	112.12	0	37.1	0	-1e10	1	0.0138	0	0.099624	8	259.27	8	7.7520	0	7.5152	0	2300	0	2237	0	755.5	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	772.00	0	5.8370	0	34.6010	0	27.267	0	766.298	0	112.30	0	37.2	0	-1e10	1	0.0178	0	0.099854	8	259.87	8	7.7520	0	7.5151	0	2300	0	2237	0	755.8	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	770.00	0	5.8410	0	34.5990	0	27.265	0	764.317	0	112.40	0	37.2	0	-1e10	1	0.0138	0	0.099610	8	259.24	8	7.7519	0	7.5150	0	2300	0	2237	0	756.1	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	768.00	0	5.8440	0	34.5950	0	27.261	0	762.335	0	112.87	0	37.3	0	-1e10	1	0.0138	0	0.099610	8	259.24	8	7.7521	0	7.5151	0	2300	0	2237	0	755.8	0	1.29	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	766.00	0	5.8470	0	34.5940	0	27.260	0	760.353	0	113.55	0	37.6	0	-1e10	1	0.0148	0	0.099610	8	259.24	8	7.7515	0	7.5146	0	2300	0	2237	0	757.0	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	764.00	0	5.8430	0	34.5920	0	27.259	0	758.372	0	114.13	0	37.8	0	-1e10	1	0.0129	0	0.099583	8	259.17	8	7.7512	0	7.5142	0	2299	0	2237	0	757.6	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	762.00	0	5.8700	0	34.5940	0	27.257	0	756.390	0	114.25	0	37.8	0	-1e10	1	0.0138	0	0.099637	8	259.31	8	7.7502	0	7.5136	0	2299	0	2236	0	759.7	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	760.00	0	5.8840	0	34.5950	0	27.256	0	754.408	0	113.96	0	37.7	0	-1e10	1	0.0168	0	0.099624	8	259.27	8	7.7503	0	7.5138	0	2299	0	2236	0	759.7	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	758.00	0	5.8940	0	34.5950	0	27.255	0	752.427	0	113.72	0	37.7	0	-1e10	1	0.0158	0	0.099610	8	259.24	8	7.7496	0	7.5132	0	2299	0	2236	0	761.3	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	756.00	0	5.8910	0	34.5930	0	27.253	0	750.445	0	113.94	0	37.7	0	-1e10	1	0.0138	0	0.099569	8	259.13	8	7.7497	0	7.5132	0	2299	0	2236	0	761.1	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	754.00	0	5.8930	0	34.5930	0	27.253	0	748.463	0	114.23	0	37.8	0	-1e10	1	0.0148	0	0.099583	8	259.17	8	7.7497	0	7.5132	0	2299	0	2236	0	761.3	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	752.00	0	5.8940	0	34.5920	0	27.252	0	746.482	0	114.52	0	37.9	0	-1e10	1	0.0148	0	0.099569	8	259.13	8	7.7496	0	7.5130	0	2299	0	2236	0	761.7	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	750.00	0	5.8970	0	34.5920	0	27.252	0	744.500	0	114.78	0	38.0	0	-1e10	1	0.0148	0	0.099651	8	259.35	8	7.7495	0	7.5129	0	2299	0	2236	0	761.9	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	748.00	0	5.9060	0	34.5910	0	27.250	0	742.518	0	115.01	0	38.1	0	-1e10	1	0.0148	0	0.099556	8	259.10	8	7.7494	0	7.5128	0	2298	0	2236	0	762.4	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	746.00	0	5.9180	0	34.5910	0	27.248	0	740.536	0	115.30	0	38.2	0	-1e10	1	0.0148	0	0.099624	8	259.28	8	7.7492	0	7.5127	0	2298	0	2236	0	762.9	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	744.00	0	5.9340	0	34.5910	0	27.246	0	738.554	0	115.41	0	38.3	0	-1e10	1	0.0148	0	0.099570	8	259.13	8	7.7488	0	7.5126	0	2298	0	2236	0	763.6	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	742.00	0	5.9600	0	34.5910	0	27.243	0	736.573	0	115.33	0	38.3	0	-1e10	1	0.0119	0	0.099570	8	259.13	8	7.7482	0	7.5122	0	2297	0	2235	0	765.0	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	740.00	0	5.9780	0	34.5910	0	27.241	0	734.591	0	115.21	0	38.2	0	-1e10	1	0.0158	0	0.099637	8	259.31	8	7.7483	0	7.5125	0	2297	0	2235	0	765.0	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	738.00	0	5.9840	0	34.5910	0	27.240	0	732.609	0	115.12	0	38.2	0	-1e10	1	0.0148	0	0.099529	8	259.03	8	7.7481	0	7.5123	0	2297	0	2235	0	765.6	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	736.00	0	5.9910	0	34.5900	0	27.238	0	730.627	0	115.05	0	38.2	0	-1e10	1	0.0148	0	0.099542	8	259.06	8	7.7476	0	7.5119	0	2297	0	2235	0	766.7	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	734.00	0	5.9940	0	34.5900	0	27.238	0	728.645	0	115.14	0	38.2	0	-1e10	1	0.0158	0	0.099760	8	259.63	8	7.7474	0	7.5117	0	2297	0	2235	0	767.2	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	732.00	0	5.9960	0	34.5900	0	27.238	0	726.663	0	115.19	0	38.2	0	-1e10	1	0.0129	0	0.099542	8	259.06	8	7.7473	0	7.5116	0	2297	0	2235	0	767.6	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	730.00	0	6.0050	0	34.5890	0	27.236	0	724.681	0	115.23	0	38.3	0	-1e10	1	0.0138	0	0.099502	8	258.96	8	7.7467	0	7.5110	0	2297	0	2235	0	769.0	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	728.00	0	6.0160	0	34.5880	0	27.234	0	722.699	0	115.36	0	38.3	0	36.53	0	0.0148	0	0.099597	8	259.21	8	7.7467	0	7.5105	0	2297	0	2232	0	767.9	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	726.00	0	6.0240	0	34.5880	0	27.232	0	720.717	0	115.54	0	38.4	0	-1e10	1	0.0148	0	0.099502	8	258.96	8	7.7464	0	7.5109	0	2297	0	2235	0	769.8	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	724.00	0	6.0430	0	34.5890	0	27.231	0	718.735	0	115.51	0	38.4	0	-1e10	1	0.0158	0	0.099556	8	259.10	8	7.7461	0	7.5108	0	2296	0	2235	0	770.5	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	722.00	0	6.0660	0	34.5910	0	27.229	0	716.753	0	115.27	0	38.3	0	-1e10	1	0.0138	0	0.099529	8	259.03	8	7.7453	0	7.5103	0	2296	0	2235	0	772.3	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	720.00	0	6.0970	0	34.5940	0	27.228	0	714.771	0	114.82	0	38.2	0	-1e10	1	0.0138	0	0.099529	8	259.03	8	7.7447	0	7.5102	0	2296	0	2235	0	773.6	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	718.00	0	6.1250	0	34.5970	0	27.227	0	712.789	0	114.11	0	38.0	0	-1e10	1	0.0148	0	0.099516	8	258.99	8	7.7447	0	7.5104	0	2296	0	2235	0	773.9	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	716.00	0	6.1260	0	34.5970	0	27.227	0	710.807	0	113.73	0	37.9	0	-1e10	1	0.0129	0	0.099488	8	258.92	8	7.7448	0	7.5105	0	2296	0	2235	0	774.0	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	714.00	0	6.1260	0	34.5980	0	27.227	0	708.825	0	113.48	0	37.8	0	-1e10	1	0.0158	0	0.099475	8	258.89	8	7.7445	0	7.5101	0	2297	0	2235	0	774.9	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	712.00	0	6.1260	0	34.5980	0	27.227	0	706.843	0	113.37	0	37.8	0	-1e10	1	0.0148	0	0.099448	8	258.82	8	7.7441	0	7.5097	0	2297	0	2236	0	775.8	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	710.00	0	6.1810	0	34.6030	0	27.224	0	704.861	0	112.90	0	37.6	0	-1e10	1	0.0148	0	0.099461	8	258.85	8	7.7433	0	7.5096	0	2296	0	2235	0	777.5	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	708.00	0	6.2380	0	34.6080	0	27.221	0	702.879	0	111.75	0	37.3	0	-1e10	1	0.0129	0	0.099470	8	258.87	8	7.7418	0	7.5090	0	2296	0	2235	0	780.7	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	706.00	0	6.2610	0	34.6110	0	27.220	0	700.896	0	110.67	0	37.0	0	-1e10	1	0.0158	0	0.099448	8	258.82	8	7.7414	0	7.5088	0	2296	0	2235	0	782.0	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	704.00	0	6.2590	0	34.6100	0	27.220	0	698.914	0	110.09	0	36.8	0	-1e10	1	0.0148	0	0.099407	8	258.71	8	7.7412	0	7.5085	0	2296	0	2236	0	782.6	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	702.00	0	6.2510	0	34.6060	0	27.217	0	696.932	0	110.45	0	36.9	0	-1e10	1	0.0158	0	0.099367	8	258.61	8	7.7413	0	7.5084	0	2296	0	2236	0	782.6	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	700.00	0	6.2470	0	34.6040	0	27.216	0	694.950	0	111.09	0	37.1	0	-1e10	1	0.0148	0	0.099353	8	258.57	8	7.7406	0	7.5077	0	2296	0	2236	0	784.1	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	698.00	0	6.2460	0	34.6020	0	27.215	0	692.968	0	111.76	0	37.3	0	36.45	0	0.0129	0	0.099307	8	258.45	8	7.7401	0	7.5066	0	2296	0	2233	0	783.9	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	696.00	0	6.2390	0	34.6000	0	27.214	0	690.985	0	112.51	0	37.6	0	-1e10	1	0.0138	0	0.099353	8	258.57	8	7.7400	0	7.5069	0	2296	0	2236	0	785.4	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	694.00	0	6.2440	0	34.6010	0	27.214	0	689.003	0	112.97	0	37.7	0	-1e10	1	0.0129	0	0.099434	8	258.78	8	7.7395	0	7.5064	0	2296	0	2236	0	786.6	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	692.00	0	6.2700	0	34.6030	0	27.213	0	687.021	0	112.78	0	37.7	0	-1e10	1	0.0138	0	0.099326	8	258.50	8	7.7390	0	7.5062	0	2296	0	2236	0	787.8	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	690.00	0	6.2720	0	34.6020	0	27.211	0	685.038	0	112.51	0	37.6	0	-1e10	1	0.0148	0	0.099312	8	258.47	8	7.7389	0	7.5062	0	2296	0	2236	0	788.1	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	688.00	0	6.2770	0	34.6020	0	27.211	0	683.056	0	112.58	0	37.6	0	-1e10	1	0.0129	0	0.099339	8	258.54	8	7.7386	0	7.5058	0	2296	0	2236	0	789.0	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	686.00	0	6.2900	0	34.6040	0	27.211	0	681.074	0	112.53	0	37.6	0	-1e10	1	0.0148	0	0.099380	8	258.64	8	7.7383	0	7.5056	0	2296	0	2236	0	789.9	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	684.00	0	6.3160	0	34.6060	0	27.209	0	679.091	0	112.02	0	37.5	0	-1e10	1	0.0148	0	0.099367	8	258.61	8	7.7377	0	7.5054	0	2296	0	2236	0	791.3	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	682.00	0	6.3350	0	34.6070	0	27.207	0	677.109	0	111.43	0	37.3	0	-1e10	1	0.0148	0	0.099312	8	258.47	8	7.7374	0	7.5053	0	2296	0	2236	0	792.1	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	680.00	0	6.3410	0	34.6080	0	27.207	0	675.126	0	111.16	0	37.2	0	-1e10	1	0.0148	0	0.099315	8	258.47	8	7.7371	0	7.5050	0	2296	0	2237	0	793.0	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	678.00	0	6.3440	0	34.6080	0	27.207	0	673.144	0	111.14	0	37.2	0	-1e10	1	0.0148	0	0.099312	8	258.47	8	7.7371	0	7.5050	0	2296	0	2237	0	793.1	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	676.00	0	6.3440	0	34.6060	0	27.205	0	671.162	0	111.35	0	37.3	0	-1e10	1	0.0129	0	0.099288	8	258.40	8	7.7372	0	7.5050	0	2296	0	2237	0	793.2	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	674.00	0	6.3590	0	34.6060	0	27.203	0	669.179	0	111.70	0	37.4	0	-1e10	1	0.0138	0	0.099245	8	258.29	8	7.7368	0	7.5048	0	2296	0	2236	0	794.2	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	672.00	0	6.3630	0	34.6050	0	27.202	0	667.197	0	111.93	0	37.5	0	-1e10	1	0.0138	0	0.099234	8	258.26	8	7.7368	0	7.5047	0	2296	0	2236	0	794.4	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	670.00	0	6.3620	0	34.6050	0	27.202	0	665.214	0	112.13	0	37.5	0	-1e10	1	0.0148	0	0.099234	8	258.26	8	7.7371	0	7.5050	0	2296	0	2236	0	793.9	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	668.00	0	6.3450	0	34.6010	0	27.201	0	663.232	0	112.48	0	37.7	0	-1e10	1	0.0158	0	0.099245	8	258.29	8	7.7371	0	7.5047	0	2296	0	2237	0	794.0	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	666.00	0	6.3330	0	34.5980	0	27.200	0	661.249	0	113.31	0	37.9	0	-1e10	1	0.0148	0	0.099217	8	258.22	8	7.7371	0	7.5044	0	2296	0	2237	0	794.1	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	664.00	0	6.3430	0	34.5980	0	27.199	0	659.266	0	113.72	0	38.1	0	-1e10	1	0.0119	0	0.099245	8	258.29	8	7.7369	0	7.5043	0	2296	0	2237	0	794.8	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	662.00	0	6.3510	0	34.5970	0	27.197	0	657.284	0	114.03	0	38.2	0	-1e10	1	0.0138	0	0.099217	8	258.22	8	7.7369	0	7.5044	0	2296	0	2236	0	794.8	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	660.00	0	6.3660	0	34.5980	0	27.196	0	655.301	0	114.20	0	38.2	0	-1e10	1	0.0138	0	0.099253	8	258.31	8	7.7367	0	7.5043	0	2296	0	2236	0	795.4	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	658.00	0	6.3690	0	34.5970	0	27.195	0	653.319	0	114.49	0	38.3	0	-1e10	1	0.0148	0	0.099245	8	258.29	8	7.7373	0	7.5048	0	2295	0	2236	0	794.5	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	656.00	0	6.3870	0	34.5970	0	27.192	0	651.336	0	114.78	0	38.5	0	-1e10	1	0.0129	0	0.099288	8	258.40	8	7.7374	0	7.5051	0	2295	0	2236	0	794.3	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	654.00	0	6.3980	0	34.5980	0	27.192	0	649.353	0	114.97	0	38.5	0	-1e10	1	0.0138	0	0.099226	8	258.24	8	7.7374	0	7.5051	0	2295	0	2235	0	794.6	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	652.00	0	6.4030	0	34.5980	0	27.191	0	647.371	0	115.07	0	38.6	0	-1e10	1	0.0129	0	0.099226	8	258.24	8	7.7370	0	7.5048	0	2295	0	2236	0	795.5	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	650.00	0	6.4140	0	34.5990	0	27.190	0	645.388	0	114.90	0	38.5	0	35.79	0	0.0148	0	0.099234	8	258.26	8	7.7371	0	7.5043	0	2295	0	2232	0	794.5	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	648.00	0	6.4290	0	34.6010	0	27.190	0	643.405	0	114.54	0	38.4	0	-1e10	1	0.0138	0	0.099261	8	258.33	8	7.7371	0	7.5051	0	2295	0	2236	0	795.9	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	646.00	0	6.4330	0	34.6020	0	27.190	0	641.422	0	114.18	0	38.3	0	-1e10	1	0.0129	0	0.099253	8	258.31	8	7.7367	0	7.5046	0	2296	0	2236	0	797.0	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	644.00	0	6.4480	0	34.6030	0	27.189	0	639.440	0	113.87	0	38.2	0	-1e10	1	0.0148	0	0.099299	8	258.43	8	7.7368	0	7.5048	0	2296	0	2236	0	797.1	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	642.00	0	6.4630	0	34.6040	0	27.188	0	637.457	0	113.56	0	38.1	0	-1e10	1	0.0148	0	0.099380	8	258.64	8	7.7370	0	7.5052	0	2296	0	2236	0	796.8	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	640.00	0	6.4830	0	34.6060	0	27.187	0	635.474	0	113.29	0	38.0	0	-1e10	1	0.0138	0	0.099394	8	258.68	8	7.7364	0	7.5048	0	2296	0	2236	0	798.4	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	638.00	0	6.4970	0	34.6060	0	27.185	0	633.491	0	113.19	0	38.0	0	-1e10	1	0.0138	0	0.099421	8	258.75	8	7.7369	0	7.5054	0	2296	0	2236	0	797.6	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	636.00	0	6.5160	0	34.6080	0	27.184	0	631.508	0	113.01	0	38.0	0	-1e10	1	0.0129	0	0.099362	8	258.59	8	7.7373	0	7.5059	0	2296	0	2236	0	797.1	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	634.00	0	6.5350	0	34.6090	0	27.182	0	629.526	0	112.73	0	37.9	0	-1e10	1	0.0129	0	0.099326	8	258.50	8	7.7364	0	7.5053	0	2296	0	2236	0	799.0	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	632.00	0	6.5390	0	34.6070	0	27.180	0	627.543	0	112.91	0	38.0	0	-1e10	1	0.0148	0	0.099313	8	258.47	8	7.7362	0	7.5051	0	2295	0	2236	0	799.6	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	630.00	0	6.5570	0	34.6040	0	27.175	0	625.560	0	114.02	0	38.4	0	-1e10	1	0.0138	0	0.099316	8	258.47	8	7.7359	0	7.5050	0	2295	0	2235	0	800.2	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	628.00	0	6.5830	0	34.6070	0	27.174	0	623.577	0	114.80	0	38.6	0	-1e10	1	0.0119	0	0.099299	8	258.43	8	7.7358	0	7.5052	0	2294	0	2235	0	800.6	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	626.00	0	6.6770	0	34.6180	0	27.170	0	621.594	0	114.08	0	38.5	0	-1e10	1	0.0158	0	0.099370	8	258.62	8	7.7354	0	7.5060	0	2294	0	2234	0	801.7	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	624.00	0	6.7580	0	34.6240	0	27.164	0	619.611	0	112.27	0	37.9	0	-1e10	1	0.0138	0	0.099300	8	258.43	8	7.7343	0	7.5060	0	2293	0	2233	0	804.3	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	622.00	0	6.7670	0	34.6250	0	27.164	0	617.628	0	111.22	0	37.6	0	-1e10	1	0.0138	0	0.099245	8	258.29	8	7.7347	0	7.5064	0	2294	0	2234	0	803.8	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	620.00	0	6.7780	0	34.6250	0	27.162	0	615.645	0	111.24	0	37.6	0	-1e10	1	0.0138	0	0.099234	8	258.26	8	7.7344	0	7.5062	0	2294	0	2234	0	804.6	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	618.00	0	6.8260	0	34.6280	0	27.158	0	613.662	0	111.06	0	37.6	0	-1e10	1	0.0129	0	0.099218	8	258.22	8	7.7336	0	7.5061	0	2293	0	2233	0	806.4	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	616.00	0	6.8300	0	34.6290	0	27.158	0	611.679	0	110.99	0	37.6	0	-1e10	1	0.0148	0	0.099191	8	258.15	8	7.7333	0	7.5058	0	2293	0	2233	0	807.3	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	614.00	0	6.8330	0	34.6300	0	27.158	0	609.696	0	111.04	0	37.6	0	-1e10	1	0.0138	0	0.099110	8	257.94	8	7.7333	0	7.5057	0	2293	0	2234	0	807.5	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	612.00	0	6.8450	0	34.6310	0	27.158	0	607.713	0	111.05	0	37.6	0	-1e10	1	0.0138	0	0.099118	8	257.96	8	7.7335	0	7.5060	0	2293	0	2233	0	807.4	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	610.00	0	6.8580	0	34.6320	0	27.157	0	605.730	0	111.00	0	37.6	0	-1e10	1	0.0168	0	0.099123	8	257.97	8	7.7333	0	7.5059	0	2293	0	2234	0	808.1	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	608.00	0	6.8640	0	34.6330	0	27.157	0	603.747	0	110.97	0	37.6	0	-1e10	1	0.0148	0	0.099096	8	257.90	8	7.7331	0	7.5057	0	2294	0	2234	0	808.7	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	606.00	0	6.8670	0	34.6320	0	27.155	0	601.764	0	111.04	0	37.6	0	-1e10	1	0.0138	0	0.099064	8	257.82	8	7.7334	0	7.5060	0	2294	0	2234	0	808.3	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	604.00	0	6.8630	0	34.6310	0	27.155	0	599.781	0	111.13	0	37.7	0	-1e10	1	0.0138	0	0.099042	8	257.76	8	7.7334	0	7.5058	0	2294	0	2234	0	808.5	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	602.00	0	6.8580	0	34.6300	0	27.155	0	597.797	0	111.27	0	37.7	0	-1e10	1	0.0148	0	0.099055	8	257.80	8	7.7335	0	7.5058	0	2294	0	2234	0	808.4	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	600.00	0	6.8610	0	34.6280	0	27.153	0	595.814	0	111.48	0	37.8	0	-1e10	1	0.0138	0	0.099028	8	257.73	8	7.7336	0	7.5058	0	2294	0	2234	0	808.5	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	598.00	0	6.8750	0	34.6290	0	27.152	0	593.831	0	111.57	0	37.8	0	-1e10	1	0.0148	0	0.099069	8	257.83	8	7.7343	0	7.5066	0	2294	0	2234	0	807.3	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	596.00	0	6.8850	0	34.6300	0	27.151	0	591.848	0	111.52	0	37.8	0	-1e10	1	0.0129	0	0.099001	8	257.66	8	7.7344	0	7.5068	0	2294	0	2234	0	807.3	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	594.00	0	6.9020	0	34.6310	0	27.150	0	589.865	0	111.38	0	37.8	0	-1e10	1	0.0138	0	0.099045	8	257.77	8	7.7343	0	7.5069	0	2294	0	2234	0	807.7	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	592.00	0	6.9160	0	34.6330	0	27.149	0	587.881	0	111.18	0	37.7	0	-1e10	1	0.0129	0	0.099056	8	257.80	8	7.7350	0	7.5076	0	2294	0	2233	0	806.7	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	590.00	0	6.9220	0	34.6340	0	27.149	0	585.898	0	111.01	0	37.7	0	35.31	0	0.0138	0	0.099015	8	257.69	8	7.7354	0	7.5074	0	2294	0	2230	0	805.0	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	588.00	0	6.9380	0	34.6350	0	27.148	0	583.915	0	110.94	0	37.7	0	-1e10	1	0.0138	0	0.098990	8	257.63	8	7.7357	0	7.5083	0	2294	0	2233	0	805.9	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	586.00	0	6.9660	0	34.6370	0	27.145	0	581.931	0	110.82	0	37.6	0	-1e10	1	0.0109	0	0.098988	8	257.62	8	7.7359	0	7.5088	0	2294	0	2233	0	805.7	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	584.00	0	6.9840	0	34.6380	0	27.144	0	579.948	0	110.65	0	37.6	0	-1e10	1	0.0148	0	0.098988	8	257.62	8	7.7356	0	7.5087	0	2294	0	2233	0	806.5	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	582.00	0	7.0120	0	34.6400	0	27.141	0	577.965	0	110.45	0	37.6	0	-1e10	1	0.0129	0	0.099259	8	258.33	8	7.7358	0	7.5092	0	2294	0	2233	0	806.3	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	580.00	0	7.0380	0	34.6410	0	27.139	0	575.981	0	110.32	0	37.5	0	-1e10	1	0.0109	0	0.098982	8	257.61	8	7.7365	0	7.5101	0	2294	0	2232	0	805.2	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	578.00	0	7.0450	0	34.6420	0	27.138	0	573.998	0	110.32	0	37.5	0	-1e10	1	0.0129	0	0.098934	8	257.48	8	7.7370	0	7.5106	0	2294	0	2232	0	804.5	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	576.00	0	7.0540	0	34.6430	0	27.138	0	572.015	0	110.31	0	37.5	0	-1e10	1	0.0158	0	0.099029	8	257.73	8	7.7372	0	7.5108	0	2294	0	2232	0	804.3	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	574.00	0	7.0780	0	34.6440	0	27.135	0	570.031	0	110.16	0	37.5	0	-1e10	1	0.0138	0	0.098961	8	257.55	8	7.7371	0	7.5110	0	2294	0	2232	0	804.6	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	572.00	0	7.0930	0	34.6440	0	27.133	0	568.048	0	110.16	0	37.5	0	-1e10	1	0.0138	0	0.098947	8	257.52	8	7.7375	0	7.5115	0	2294	0	2232	0	804.0	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	570.00	0	7.0940	0	34.6440	0	27.133	0	566.064	0	110.45	0	37.6	0	-1e10	1	0.0129	0	0.098907	8	257.41	8	7.7383	0	7.5122	0	2294	0	2232	0	802.7	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	568.00	0	7.1030	0	34.6430	0	27.131	0	564.081	0	110.87	0	37.8	0	-1e10	1	0.0129	0	0.098893	8	257.38	8	7.7387	0	7.5126	0	2294	0	2231	0	802.0	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	566.00	0	7.1240	0	34.6440	0	27.129	0	562.097	0	111.23	0	37.9	0	-1e10	1	0.0138	0	0.098928	8	257.47	8	7.7390	0	7.5130	0	2293	0	2231	0	801.8	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	564.00	0	7.1300	0	34.6440	0	27.128	0	560.114	0	111.33	0	38.0	0	-1e10	1	0.0148	0	0.098880	8	257.34	8	7.7385	0	7.5126	0	2293	0	2231	0	802.8	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	562.00	0	7.1340	0	34.6440	0	27.127	0	558.130	0	111.45	0	38.0	0	-1e10	1	0.0138	0	0.098839	8	257.23	8	7.7392	0	7.5132	0	2293	0	2231	0	801.8	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	560.00	0	7.1490	0	34.6460	0	27.127	0	556.147	0	111.59	0	38.1	0	-1e10	1	0.0119	0	0.098866	8	257.30	8	7.7396	0	7.5137	0	2293	0	2231	0	801.1	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	558.00	0	7.1850	0	34.6490	0	27.124	0	554.163	0	111.47	0	38.0	0	-1e10	1	0.0138	0	0.098880	8	257.34	8	7.7394	0	7.5139	0	2293	0	2230	0	801.9	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	556.00	0	7.2180	0	34.6510	0	27.121	0	552.180	0	111.22	0	38.0	0	-1e10	1	0.0129	0	0.098825	8	257.20	8	7.7394	0	7.5143	0	2293	0	2230	0	802.0	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	554.00	0	7.2390	0	34.6520	0	27.119	0	550.196	0	111.13	0	38.0	0	-1e10	1	0.0148	0	0.098825	8	257.20	8	7.7392	0	7.5143	0	2293	0	2230	0	802.6	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	552.00	0	7.2560	0	34.6520	0	27.117	0	548.212	0	111.58	0	38.1	0	-1e10	1	0.0129	0	0.098798	8	257.13	8	7.7392	0	7.5145	0	2293	0	2230	0	802.7	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	550.00	0	7.2630	0	34.6530	0	27.116	0	546.229	0	111.96	0	38.3	0	-1e10	1	0.0129	0	0.098771	8	257.06	8	7.7399	0	7.5151	0	2293	0	2230	0	801.7	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	548.00	0	7.2720	0	34.6540	0	27.116	0	544.245	0	112.17	0	38.4	0	-1e10	1	0.0138	0	0.098744	8	256.99	8	7.7403	0	7.5156	0	2293	0	2229	0	801.0	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	546.00	0	7.2780	0	34.6540	0	27.115	0	542.261	0	112.34	0	38.4	0	-1e10	1	0.0129	0	0.098758	8	257.02	8	7.7407	0	7.5159	0	2293	0	2229	0	800.5	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	544.00	0	7.2880	0	34.6560	0	27.115	0	540.278	0	112.48	0	38.5	0	-1e10	1	0.0138	0	0.098785	8	257.09	8	7.7412	0	7.5164	0	2293	0	2229	0	799.8	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	542.00	0	7.3180	0	34.6580	0	27.113	0	538.294	0	112.31	0	38.5	0	-1e10	1	0.0129	0	0.098785	8	257.09	8	7.7409	0	7.5165	0	2293	0	2229	0	800.5	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	540.00	0	7.3540	0	34.6610	0	27.110	0	536.310	0	111.76	0	38.3	0	-1e10	1	0.0119	0	0.098866	8	257.31	8	7.7404	0	7.5164	0	2292	0	2229	0	801.8	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	538.00	0	7.3680	0	34.6630	0	27.109	0	534.326	0	111.25	0	38.1	0	-1e10	1	0.0138	0	0.098717	8	256.92	8	7.7412	0	7.5173	0	2293	0	2229	0	800.5	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	536.00	0	7.3720	0	34.6640	0	27.110	0	532.343	0	110.86	0	38.0	0	-1e10	1	0.0129	0	0.098703	8	256.88	8	7.7412	0	7.5173	0	2293	0	2229	0	800.8	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	534.00	0	7.3800	0	34.6650	0	27.109	0	530.359	0	110.62	0	37.9	0	-1e10	1	0.0148	0	0.098676	8	256.81	8	7.7412	0	7.5173	0	2293	0	2229	0	801.0	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	532.00	0	7.4220	0	34.6670	0	27.105	0	528.375	0	110.32	0	37.9	0	-1e10	1	0.0129	0	0.098704	8	256.88	8	7.7408	0	7.5174	0	2293	0	2229	0	802.1	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	530.00	0	7.4360	0	34.6690	0	27.104	0	526.391	0	110.19	0	37.8	0	34.17	0	0.0129	0	0.098771	8	257.06	8	7.7415	0	7.5176	0	2293	0	2225	0	800.0	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	528.00	0	7.4440	0	34.6710	0	27.105	0	524.407	0	110.03	0	37.8	0	-1e10	1	0.0129	0	0.098771	8	257.06	8	7.7416	0	7.5183	0	2293	0	2229	0	801.1	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	526.00	0	7.4600	0	34.6720	0	27.103	0	522.423	0	109.77	0	37.7	0	-1e10	1	0.0119	0	0.098649	8	256.74	8	7.7417	0	7.5185	0	2293	0	2229	0	801.2	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	524.00	0	7.4750	0	34.6740	0	27.103	0	520.439	0	109.51	0	37.6	0	-1e10	1	0.0119	0	0.098622	8	256.67	8	7.7417	0	7.5186	0	2293	0	2229	0	801.4	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	522.00	0	7.5070	0	34.6770	0	27.100	0	518.456	0	109.09	0	37.5	0	-1e10	1	0.0138	0	0.098649	8	256.74	8	7.7411	0	7.5184	0	2293	0	2229	0	802.9	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	520.00	0	7.5140	0	34.6780	0	27.100	0	516.472	0	108.77	0	37.4	0	-1e10	1	0.0158	0	0.098582	8	256.57	8	7.7415	0	7.5189	0	2293	0	2229	0	802.2	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	518.00	0	7.5240	0	34.6790	0	27.099	0	514.488	0	108.53	0	37.3	0	-1e10	1	0.0138	0	0.098609	8	256.64	8	7.7411	0	7.5185	0	2293	0	2229	0	803.4	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	516.00	0	7.5300	0	34.6800	0	27.099	0	512.504	0	108.32	0	37.3	0	-1e10	1	0.0119	0	0.098649	8	256.74	8	7.7412	0	7.5186	0	2293	0	2229	0	803.5	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	514.00	0	7.5410	0	34.6810	0	27.098	0	510.520	0	108.11	0	37.2	0	-1e10	1	0.0148	0	0.098582	8	256.57	8	7.7412	0	7.5187	0	2294	0	2229	0	803.6	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	512.00	0	7.5470	0	34.6820	0	27.098	0	508.536	0	107.91	0	37.1	0	-1e10	1	0.0158	0	0.098595	8	256.60	8	7.7412	0	7.5187	0	2294	0	2229	0	803.8	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	510.00	0	7.5580	0	34.6840	0	27.098	0	506.552	0	107.71	0	37.1	0	-1e10	1	0.0158	0	0.098582	8	256.57	8	7.7416	0	7.5191	0	2294	0	2229	0	803.5	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	508.00	0	7.5710	0	34.6850	0	27.097	0	504.568	0	107.54	0	37.0	0	-1e10	1	0.0119	0	0.098527	8	256.42	8	7.7415	0	7.5192	0	2294	0	2229	0	803.8	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	506.00	0	7.5900	0	34.6870	0	27.096	0	502.583	0	107.24	0	37.0	0	-1e10	1	0.0129	0	0.098568	8	256.53	8	7.7413	0	7.5191	0	2294	0	2229	0	804.5	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	504.00	0	7.6280	0	34.6910	0	27.094	0	500.599	0	106.76	0	36.8	0	-1e10	1	0.0158	0	0.098568	8	256.53	8	7.7408	0	7.5191	0	2294	0	2229	0	805.8	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	502.00	0	7.6580	0	34.6940	0	27.092	0	498.615	0	105.99	0	36.6	0	-1e10	1	0.0138	0	0.098555	8	256.50	8	7.7402	0	7.5189	0	2294	0	2229	0	807.3	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	500.00	0	7.6690	0	34.6950	0	27.091	0	496.631	0	105.36	0	36.4	0	-1e10	1	0.0148	0	0.098541	8	256.46	8	7.7403	0	7.5191	0	2294	0	2230	0	807.5	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	498.00	0	7.7060	0	34.6990	0	27.089	0	494.647	0	104.76	0	36.2	0	34.31	0	0.0129	0	0.098541	8	256.46	8	7.7398	0	7.5184	0	2295	0	2227	0	807.9	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	496.00	0	7.7360	0	34.7020	0	27.087	0	492.663	0	104.17	0	36.0	0	-1e10	1	0.0119	0	0.098541	8	256.46	8	7.7391	0	7.5187	0	2295	0	2230	0	810.6	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	494.00	0	7.7440	0	34.7030	0	27.086	0	490.679	0	103.82	0	35.9	0	-1e10	1	0.0129	0	0.098487	8	256.32	8	7.7387	0	7.5184	0	2295	0	2231	0	811.8	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	492.00	0	7.7530	0	34.7040	0	27.086	0	488.694	0	103.58	0	35.8	0	-1e10	1	0.0148	0	0.098514	8	256.39	8	7.7384	0	7.5182	0	2296	0	2231	0	812.8	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	490.00	0	7.7590	0	34.7050	0	27.085	0	486.710	0	103.46	0	35.8	0	-1e10	1	0.0119	0	0.098473	8	256.28	8	7.7379	0	7.5177	0	2296	0	2232	0	814.2	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	488.00	0	7.7660	0	34.7050	0	27.084	0	484.726	0	103.32	0	35.7	0	-1e10	1	0.0119	0	0.098487	8	256.32	8	7.7378	0	7.5177	0	2296	0	2232	0	814.6	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	486.00	0	7.7800	0	34.7060	0	27.083	0	482.742	0	103.13	0	35.7	0	-1e10	1	0.0138	0	0.098460	8	256.25	8	7.7367	0	7.5167	0	2297	0	2233	0	817.2	0	1.20	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	484.00	0	7.8140	0	34.7090	0	27.080	0	480.757	0	102.86	0	35.6	0	-1e10	1	0.0148	0	0.098460	8	256.25	8	7.7364	0	7.5169	0	2297	0	2233	0	818.1	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	482.00	0	7.8700	0	34.7130	0	27.075	0	478.773	0	102.38	0	35.5	0	-1e10	1	0.0138	0	0.098474	8	256.28	8	7.7355	0	7.5167	0	2296	0	2232	0	820.3	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	480.00	0	7.8920	0	34.7160	0	27.074	0	476.789	0	101.91	0	35.4	0	-1e10	1	0.0138	0	0.098406	8	256.11	8	7.7351	0	7.5166	0	2297	0	2233	0	821.5	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	478.00	0	7.9070	0	34.7180	0	27.074	0	474.805	0	101.61	0	35.3	0	-1e10	1	0.0138	0	0.098392	8	256.07	8	7.7347	0	7.5163	0	2297	0	2233	0	822.7	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	476.00	0	7.9130	0	34.7190	0	27.074	0	472.820	0	101.45	0	35.2	0	-1e10	1	0.0148	0	0.098379	8	256.04	8	7.7340	0	7.5157	0	2297	0	2234	0	824.4	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	474.00	0	7.9150	0	34.7200	0	27.074	0	470.836	0	101.36	0	35.2	0	-1e10	1	0.0148	0	0.098338	8	255.93	8	7.7333	0	7.5150	0	2298	0	2234	0	826.2	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	472.00	0	7.9160	0	34.7200	0	27.074	0	468.851	0	101.32	0	35.2	0	-1e10	1	0.0148	0	0.098487	8	256.32	8	7.7328	0	7.5145	0	2298	0	2235	0	827.5	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	470.00	0	7.9200	0	34.7200	0	27.073	0	466.867	0	101.29	0	35.2	0	-1e10	1	0.0138	0	0.098297	8	255.83	8	7.7324	0	7.5141	0	2299	0	2235	0	828.6	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	468.00	0	7.9280	0	34.7210	0	27.073	0	464.883	0	101.24	0	35.2	0	-1e10	1	0.0138	0	0.098379	8	256.04	8	7.7319	0	7.5137	0	2299	0	2236	0	830.0	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	466.00	0	7.9500	0	34.7230	0	27.071	0	462.898	0	101.11	0	35.1	0	-1e10	1	0.0138	0	0.098311	8	255.86	8	7.7310	0	7.5131	0	2299	0	2236	0	832.2	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	464.00	0	7.9720	0	34.7250	0	27.069	0	460.914	0	100.97	0	35.1	0	-1e10	1	0.0138	0	0.098311	8	255.86	8	7.7301	0	7.5125	0	2299	0	2236	0	834.4	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	462.00	0	8.0070	0	34.7280	0	27.067	0	458.929	0	100.75	0	35.1	0	-1e10	1	0.0158	0	0.098311	8	255.86	8	7.7291	0	7.5119	0	2299	0	2237	0	836.8	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	460.00	0	8.0370	0	34.7310	0	27.064	0	456.945	0	100.39	0	35.0	0	-1e10	1	0.0148	0	0.098365	8	256.00	8	7.7284	0	7.5117	0	2299	0	2237	0	838.5	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	458.00	0	8.0640	0	34.7330	0	27.062	0	454.960	0	100.08	0	34.9	0	-1e10	1	0.0119	0	0.098270	8	255.76	8	7.7278	0	7.5114	0	2299	0	2237	0	840.1	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	456.00	0	8.0740	0	34.7350	0	27.062	0	452.976	0	99.88	0	34.8	0	-1e10	1	0.0158	0	0.098297	8	255.83	8	7.7275	0	7.5112	0	2300	0	2237	0	841.0	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	454.00	0	8.0930	0	34.7370	0	27.061	0	450.991	0	99.64	0	34.7	0	-1e10	1	0.0158	0	0.098270	8	255.76	8	7.7275	0	7.5113	0	2300	0	2238	0	841.5	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	452.00	0	8.1180	0	34.7400	0	27.059	0	449.006	0	99.37	0	34.7	0	-1e10	1	0.0148	0	0.098243	8	255.69	8	7.7267	0	7.5109	0	2300	0	2238	0	843.5	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	450.00	0	8.1570	0	34.7420	0	27.055	0	447.022	0	99.07	0	34.6	0	-1e10	1	0.0158	0	0.098230	8	255.65	8	7.7256	0	7.5103	0	2300	0	2238	0	846.0	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	448.00	0	8.1880	0	34.7450	0	27.053	0	445.037	0	98.85	0	34.5	0	-1e10	1	0.0148	0	0.098243	8	255.69	8	7.7253	0	7.5104	0	2300	0	2238	0	847.0	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	446.00	0	8.2000	0	34.7460	0	27.052	0	443.053	0	98.76	0	34.5	0	-1e10	1	0.0138	0	0.098230	8	255.65	8	7.7251	0	7.5103	0	2300	0	2238	0	847.7	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	444.00	0	8.2050	0	34.7470	0	27.052	0	441.068	0	98.81	0	34.5	0	-1e10	1	0.0138	0	0.098189	8	255.54	8	7.7245	0	7.5098	0	2300	0	2238	0	849.1	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	442.00	0	8.2100	0	34.7470	0	27.051	0	439.083	0	98.99	0	34.6	0	-1e10	1	0.0138	0	0.098135	8	255.40	8	7.7244	0	7.5096	0	2300	0	2239	0	849.8	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	440.00	0	8.2150	0	34.7480	0	27.051	0	437.099	0	99.10	0	34.6	0	-1e10	1	0.0138	0	0.098151	8	255.45	8	7.7237	0	7.5090	0	2301	0	2239	0	851.4	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	438.00	0	8.2260	0	34.7490	0	27.050	0	435.114	0	99.14	0	34.7	0	33.54	0	0.0158	0	0.098203	8	255.58	8	7.7229	0	7.5078	0	2301	0	2237	0	852.4	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	436.00	0	8.2480	0	34.7510	0	27.048	0	433.129	0	99.16	0	34.7	0	-1e10	1	0.0138	0	0.098176	8	255.51	8	7.7225	0	7.5082	0	2301	0	2240	0	854.5	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	434.00	0	8.2910	0	34.7560	0	27.045	0	431.144	0	99.20	0	34.7	0	-1e10	1	0.0138	0	0.098170	8	255.50	8	7.7214	0	7.5077	0	2301	0	2239	0	857.1	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	432.00	0	8.3460	0	34.7610	0	27.041	0	429.160	0	99.06	0	34.7	0	-1e10	1	0.0138	0	0.098149	8	255.44	8	7.7205	0	7.5076	0	2300	0	2239	0	859.3	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	430.00	0	8.3570	0	34.7640	0	27.042	0	427.175	0	98.80	0	34.7	0	-1e10	1	0.0148	0	0.098162	8	255.47	8	7.7204	0	7.5075	0	2300	0	2239	0	860.0	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	428.00	0	8.3740	0	34.7670	0	27.041	0	425.190	0	98.54	0	34.6	0	-1e10	1	0.0148	0	0.098116	8	255.35	8	7.7200	0	7.5073	0	2301	0	2240	0	861.2	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	426.00	0	8.4130	0	34.7710	0	27.038	0	423.205	0	98.11	0	34.5	0	-1e10	1	0.0158	0	0.098108	8	255.33	8	7.7192	0	7.5071	0	2301	0	2240	0	863.1	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	424.00	0	8.4610	0	34.7770	0	27.036	0	421.220	0	97.29	0	34.2	0	-1e10	1	0.0138	0	0.098081	8	255.26	8	7.7187	0	7.5071	0	2301	0	2240	0	864.7	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	422.00	0	8.4620	0	34.7780	0	27.036	0	419.235	0	96.65	0	34.0	0	-1e10	1	0.0158	0	0.098027	8	255.12	8	7.7187	0	7.5070	0	2301	0	2240	0	865.1	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	420.00	0	8.5170	0	34.7850	0	27.033	0	417.251	0	95.83	0	33.7	0	-1e10	1	0.0148	0	0.098062	8	255.21	8	7.7178	0	7.5069	0	2301	0	2240	0	867.4	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	418.00	0	8.5270	0	34.7870	0	27.033	0	415.266	0	94.76	0	33.4	0	-1e10	1	0.0168	0	0.098067	8	255.23	8	7.7177	0	7.5069	0	2302	0	2241	0	868.0	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	416.00	0	8.5750	0	34.7940	0	27.031	0	413.281	0	93.84	0	33.1	0	-1e10	1	0.0129	0	0.098035	8	255.14	8	7.7169	0	7.5066	0	2302	0	2241	0	870.3	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	414.00	0	8.6260	0	34.7990	0	27.027	0	411.296	0	92.62	0	32.7	0	-1e10	1	0.0129	0	0.098000	8	255.05	8	7.7157	0	7.5062	0	2302	0	2241	0	873.1	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	412.00	0	8.6590	0	34.8020	0	27.024	0	409.311	0	91.97	0	32.5	0	-1e10	1	0.0148	0	0.098027	8	255.12	8	7.7152	0	7.5061	0	2302	0	2242	0	874.6	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	410.00	0	8.6610	0	34.8020	0	27.024	0	407.326	0	91.84	0	32.4	0	-1e10	1	0.0138	0	0.097986	8	255.02	8	7.7154	0	7.5062	0	2303	0	2242	0	874.6	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	408.00	0	8.6640	0	34.8030	0	27.024	0	405.341	0	91.88	0	32.5	0	-1e10	1	0.0129	0	0.098108	8	255.33	8	7.7153	0	7.5061	0	2303	0	2242	0	875.2	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	406.00	0	8.7100	0	34.8070	0	27.020	0	403.356	0	91.69	0	32.4	0	-1e10	1	0.0158	0	0.098000	8	255.05	8	7.7144	0	7.5058	0	2303	0	2242	0	877.4	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	404.00	0	8.7980	0	34.8150	0	27.013	0	401.371	0	90.78	0	32.2	0	-1e10	1	0.0158	0	0.097962	8	254.95	8	7.7131	0	7.5058	0	2302	0	2241	0	880.4	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	402.00	0	8.8390	0	34.8230	0	27.013	0	399.386	0	89.63	0	31.8	0	-1e10	1	0.0178	0	0.097946	8	254.91	8	7.7125	0	7.5057	0	2302	0	2242	0	882.2	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	400.00	0	8.8620	0	34.8270	0	27.012	0	397.401	0	88.38	0	31.4	0	-1e10	1	0.0138	0	0.097864	8	254.70	8	7.7128	0	7.5062	0	2302	0	2242	0	881.9	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	398.00	0	8.8800	0	34.8300	0	27.011	0	395.416	0	87.82	0	31.2	0	-1e10	1	0.0158	0	0.097864	8	254.70	8	7.7120	0	7.5056	0	2302	0	2242	0	883.8	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	396.00	0	8.9300	0	34.8380	0	27.010	0	393.430	0	86.86	0	30.9	0	-1e10	1	0.0148	0	0.097864	8	254.70	8	7.7114	0	7.5056	0	2302	0	2241	0	885.5	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	394.00	0	8.9410	0	34.8410	0	27.010	0	391.445	0	86.05	0	30.6	0	-1e10	1	0.0148	0	0.097796	8	254.52	8	7.7117	0	7.5060	0	2302	0	2241	0	885.1	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	392.00	0	9.0470	0	34.8550	0	27.004	0	389.460	0	84.58	0	30.1	0	-1e10	1	0.0158	0	0.097873	8	254.72	8	7.7099	0	7.5057	0	2301	0	2241	0	889.2	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	390.00	0	9.0840	0	34.8610	0	27.003	0	387.475	0	82.53	0	29.4	0	-1e10	1	0.0158	0	0.097799	8	254.53	8	7.7098	0	7.5059	0	2302	0	2241	0	890.1	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	387.90	0	9.0810	0	34.8620	0	27.004	0	385.390	0	81.61	0	29.1	0	33.82	0	0.0129	0	0.076372	8	198.82	8	7.7097	0	7.5053	0	2302	0	2238	0	889.3	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	386.00	0	9.0810	0	34.8620	0	27.004	0	383.505	0	81.32	0	29.0	0	-1e10	1	0.0099	0	0.000398	8	1.29	8	7.7098	0	7.5058	0	2302	0	2241	0	890.5	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	384.00	0	9.3300	0	34.8970	0	26.991	0	381.519	0	78.67	0	28.2	0	-1e10	1	0.0119	0	0.000439	8	1.39	8	7.7062	0	7.5057	0	2300	0	2239	0	899.0	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	382.00	0	9.5230	0	34.9270	0	26.983	0	379.534	0	73.06	0	26.3	0	-1e10	1	0.0138	0	0.000442	8	1.40	8	7.7037	0	7.5059	0	2300	0	2239	0	905.4	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	380.00	0	9.6330	0	34.9430	0	26.977	0	377.549	0	68.09	0	24.6	0	-1e10	1	0.0129	0	0.000423	8	1.35	8	7.7022	0	7.5059	0	2301	0	2240	0	909.8	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	378.00	0	9.7080	0	34.9550	0	26.974	0	375.563	0	64.54	0	23.3	0	-1e10	1	0.0129	0	0.000401	8	1.30	8	7.7007	0	7.5054	0	2302	0	2241	0	914.0	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	376.00	0	9.8230	0	34.9720	0	26.968	0	373.578	0	60.87	0	22.1	0	-1e10	1	0.0129	0	0.000420	8	1.35	8	7.6986	0	7.5049	0	2302	0	2241	0	919.5	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	374.00	0	9.8890	0	34.9830	0	26.965	0	371.593	0	57.80	0	21.0	0	-1e10	1	0.0119	0	0.000415	8	1.33	8	7.6972	0	7.5044	0	2302	0	2242	0	923.3	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	372.00	0	9.9060	0	34.9850	0	26.964	0	369.608	0	56.90	0	20.7	0	-1e10	1	0.0109	0	0.000475	8	1.49	8	7.6957	0	7.5032	0	2303	0	2242	0	927.0	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	370.00	0	9.9520	0	34.9860	0	26.957	0	367.622	0	58.49	0	21.3	0	-1e10	1	0.0138	0	0.000459	8	1.45	8	7.6948	0	7.5029	0	2302	0	2241	0	929.2	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	367.90	0	10.0120	0	34.9930	0	26.952	0	365.537	0	59.55	0	21.7	0	-1e10	1	0.0138	0	0.000467	8	1.47	8	7.6937	0	7.5027	0	2301	0	2241	0	931.7	0	1.26	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	366.00	0	10.1020	0	35.0040	0	26.945	0	363.651	0	59.22	0	21.6	0	-1e10	1	0.0119	0	0.000434	8	1.38	8	7.6920	0	7.5022	0	2300	0	2240	0	936.0	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	364.00	0	10.1260	0	35.0080	0	26.944	0	361.666	0	58.38	0	21.3	0	-1e10	1	0.0148	0	0.000432	8	1.38	8	7.6917	0	7.5021	0	2301	0	2241	0	937.3	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	362.00	0	10.1920	0	35.0180	0	26.941	0	359.680	0	57.70	0	21.1	0	-1e10	1	0.0119	0	0.000448	8	1.42	8	7.6897	0	7.5011	0	2301	0	2241	0	942.2	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	360.00	0	10.2280	0	35.0230	0	26.938	0	357.695	0	57.30	0	21.0	0	-1e10	1	0.0109	0	0.000443	8	1.40	8	7.6883	0	7.5003	0	2301	0	2241	0	945.8	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	358.00	0	10.2450	0	35.0260	0	26.938	0	355.710	0	57.49	0	21.0	0	-1e10	1	0.0119	0	0.000418	8	1.34	8	7.6869	0	7.4991	0	2301	0	2242	0	949.4	0	1.27	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	356.00	0	10.2580	0	35.0280	0	26.937	0	353.724	0	57.79	0	21.2	0	-1e10	1	0.0109	0	0.000467	8	1.47	8	7.6859	0	7.4982	0	2301	0	2242	0	952.2	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	354.00	0	10.2700	0	35.0250	0	26.933	0	351.739	0	59.10	0	21.7	0	-1e10	1	0.0138	0	0.000437	8	1.39	8	7.6842	0	7.4968	0	2301	0	2242	0	956.3	0	1.28	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	352.00	0	10.2550	0	35.0140	0	26.927	0	349.753	0	63.13	0	23.1	0	-1e10	1	0.0119	0	0.000462	8	1.45	8	7.6819	0	7.4945	0	2300	0	2242	0	961.4	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	350.00	0	10.2320	0	35.0000	0	26.920	0	347.767	0	69.49	0	25.4	0	32.47	0	0.0099	0	0.000459	8	1.45	8	7.6810	0	7.4928	0	2298	0	2238	0	961.9	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	348.00	0	10.2260	0	34.9900	0	26.913	0	345.782	0	77.09	0	28.2	0	-1e10	1	0.0079	0	0.000475	8	1.49	8	7.6785	0	7.4908	0	2297	0	2241	0	968.8	0	1.20	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	346.00	0	10.2340	0	34.9910	0	26.912	0	343.796	0	82.11	0	30.0	0	-1e10	1	0.0099	0	0.000429	8	1.37	8	7.6768	0	7.4893	0	2296	0	2241	0	972.7	0	1.20	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	344.00	0	10.3270	0	35.0000	0	26.903	0	341.811	0	83.97	0	30.8	0	-1e10	1	0.0099	0	0.000418	8	1.34	8	7.6744	0	7.4881	0	2296	0	2241	0	979.2	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	342.00	0	10.3760	0	35.0070	0	26.900	0	339.825	0	83.84	0	30.8	0	-1e10	1	0.0109	0	0.000522	8	1.61	8	7.6730	0	7.4875	0	2296	0	2241	0	983.0	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	340.00	0	10.4010	0	35.0110	0	26.899	0	337.839	0	83.87	0	30.8	0	-1e10	1	0.0109	0	0.000462	8	1.45	8	7.6721	0	7.4869	0	2297	0	2242	0	985.8	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	338.00	0	10.4290	0	35.0160	0	26.898	0	335.854	0	83.97	0	30.9	0	-1e10	1	0.0089	0	0.000731	8	2.15	8	7.6704	0	7.4856	0	2297	0	2243	0	990.4	0	1.20	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	336.00	0	10.4490	0	35.0190	0	26.896	0	333.868	0	83.60	0	30.7	0	-1e10	1	0.0099	0	0.000467	8	1.47	8	7.6691	0	7.4846	0	2298	0	2244	0	994.2	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	334.00	0	10.4670	0	35.0220	0	26.896	0	331.882	0	83.74	0	30.8	0	-1e10	1	0.0079	0	0.000448	8	1.42	8	7.6680	0	7.4838	0	2298	0	2245	0	997.4	0	1.24	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	332.00	0	10.5180	0	35.0260	0	26.890	0	329.897	0	84.12	0	31.0	0	-1e10	1	0.0089	0	0.000413	8	1.33	8	7.6670	0	7.4834	0	2299	0	2245	0	1000.5	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	330.00	0	10.5410	0	35.0290	0	26.888	0	327.911	0	84.15	0	31.0	0	-1e10	1	0.0089	0	0.000427	8	1.36	8	7.6660	0	7.4828	0	2299	0	2246	0	1003.4	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	328.00	0	10.5550	0	35.0310	0	26.887	0	325.925	0	84.06	0	31.0	0	-1e10	1	0.0099	0	0.000443	8	1.41	8	7.6658	0	7.4826	0	2300	0	2246	0	1004.6	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	326.00	0	10.6220	0	35.0400	0	26.882	0	323.939	0	83.66	0	30.9	0	-1e10	1	0.0099	0	0.000522	8	1.61	8	7.6647	0	7.4825	0	2300	0	2247	0	1008.0	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	324.00	0	10.7810	0	35.0550	0	26.866	0	321.953	0	81.77	0	30.3	0	-1e10	1	0.0089	0	0.000457	8	1.44	8	7.6621	0	7.4821	0	2301	0	2248	0	1015.8	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	322.00	0	10.8510	0	35.0650	0	26.861	0	319.968	0	79.06	0	29.3	0	-1e10	1	0.0099	0	0.000435	8	1.39	8	7.6617	0	7.4825	0	2302	0	2248	0	1017.8	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	320.00	0	10.9410	0	35.0780	0	26.855	0	317.982	0	76.66	0	28.5	0	-1e10	1	0.0119	0	0.000438	8	1.39	8	7.6604	0	7.4824	0	2303	0	2249	0	1022.0	0	1.23	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	318.00	0	11.0190	0	35.0890	0	26.849	0	315.996	0	74.47	0	27.7	0	-1e10	1	0.0079	0	0.000433	8	1.38	8	7.6602	0	7.4832	0	2304	0	2250	0	1023.5	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	316.00	0	11.0730	0	35.0990	0	26.847	0	314.010	0	72.80	0	27.1	0	30.86	0	0.0099	0	0.000444	8	1.41	8	7.6596	0	7.4829	0	2305	0	2248	0	1024.6	0	1.22	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	314.00	0	11.1530	0	35.1020	0	26.835	0	312.024	0	72.23	0	27.0	0	-1e10	1	0.0099	0	0.000520	8	1.60	8	7.6585	0	7.4832	0	2305	0	2251	0	1029.6	0	1.25	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	312.00	0	11.1580	0	35.0970	0	26.830	0	310.038	0	75.79	0	28.3	0	-1e10	1	0.0109	0	0.000446	8	1.41	8	7.6586	0	7.4833	0	2306	0	2252	0	1029.7	0	1.19	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	310.00	0	11.1530	0	35.0960	0	26.830	0	308.052	0	79.34	0	29.6	0	-1e10	1	0.0089	0	0.000433	8	1.38	8	7.6592	0	7.4838	0	2307	0	2253	0	1028.7	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	308.00	0	11.1530	0	35.0950	0	26.829	0	306.066	0	81.65	0	30.5	0	-1e10	1	0.0099	0	0.000574	8	1.75	8	7.6601	0	7.4845	0	2307	0	2253	0	1027.0	0	1.21	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	306.00	0	11.1500	0	35.0910	0	26.827	0	304.080	0	83.83	0	31.3	0	-1e10	1	0.0099	0	0.000463	8	1.46	8	7.6608	0	7.4850	0	2308	0	2254	0	1025.9	0	1.19	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	304.00	0	11.1620	0	35.0890	0	26.823	0	302.094	0	87.76	0	32.8	0	-1e10	1	0.0079	0	0.000422	8	1.35	8	7.6616	0	7.4858	0	2309	0	2254	0	1024.6	0	1.17	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	302.00	0	11.2290	0	35.0920	0	26.813	0	300.108	0	90.38	0	33.8	0	-1e10	1	0.0069	0	0.000430	8	1.37	8	7.6622	0	7.4872	0	2310	0	2255	0	1024.0	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	300.00	0	11.2870	0	35.0960	0	26.805	0	298.122	0	93.54	0	35.0	0	-1e10	1	0.0079	0	0.000419	8	1.34	8	7.6631	0	7.4887	0	2310	0	2255	0	1022.4	0	1.17	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	298.00	0	11.3140	0	35.0970	0	26.801	0	296.136	0	97.34	0	36.5	0	-1e10	1	0.0059	0	0.000515	8	1.59	8	7.6644	0	7.4902	0	2311	0	2254	0	1019.6	0	1.16	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	296.00	0	11.3220	0	35.0980	0	26.800	0	294.150	0	99.84	0	37.4	0	-1e10	1	0.0049	0	0.000430	8	1.37	8	7.6661	0	7.4918	0	2311	0	2254	0	1015.7	0	1.16	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	294.00	0	11.3270	0	35.0990	0	26.800	0	292.164	0	101.38	0	38.0	0	-1e10	1	0.0079	0	0.000414	8	1.33	8	7.6674	0	7.4930	0	2311	0	2254	0	1012.7	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	292.00	0	11.3740	0	35.1050	0	26.796	0	290.178	0	102.21	0	38.3	0	-1e10	1	0.0059	0	0.000447	8	1.41	8	7.6683	0	7.4943	0	2311	0	2254	0	1011.2	0	1.15	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	290.00	0	11.4120	0	35.1100	0	26.793	0	288.192	0	102.39	0	38.4	0	-1e10	1	0.0079	0	0.000732	8	2.16	8	7.6693	0	7.4957	0	2312	0	2253	0	1009.0	0	1.15	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	288.00	0	11.4640	0	35.1160	0	26.788	0	286.206	0	101.86	0	38.3	0	-1e10	1	0.0059	0	0.000420	8	1.34	8	7.6703	0	7.4973	0	2312	0	2253	0	1007.0	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	286.00	0	11.5210	0	35.1220	0	26.782	0	284.220	0	100.92	0	38.0	0	-1e10	1	0.0059	0	0.000422	8	1.35	8	7.6720	0	7.4995	0	2312	0	2252	0	1003.4	0	1.16	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	284.00	0	11.5480	0	35.1260	0	26.780	0	282.233	0	100.22	0	37.7	0	26.50	0	0.0059	0	0.000455	8	1.44	8	7.6732	0	7.5006	0	2312	0	2249	0	999.7	0	1.14	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	282.00	0	11.5780	0	35.1310	0	26.778	0	280.247	0	99.52	0	37.5	0	-1e10	1	0.0040	0	0.000420	8	1.34	8	7.6751	0	7.5030	0	2312	0	2251	0	996.4	0	1.16	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	280.00	0	11.5870	0	35.1330	0	26.778	0	278.261	0	98.84	0	37.3	0	-1e10	1	0.0079	0	0.000447	8	1.42	8	7.6763	0	7.5041	0	2312	0	2251	0	993.8	0	1.16	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	278.00	0	11.6230	0	35.1380	0	26.775	0	276.275	0	98.14	0	37.0	0	-1e10	1	0.0079	0	0.000428	8	1.37	8	7.6776	0	7.5058	0	2312	0	2250	0	990.9	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	276.00	0	11.6770	0	35.1450	0	26.770	0	274.288	0	96.69	0	36.5	0	-1e10	1	0.0059	0	0.000428	8	1.37	8	7.6791	0	7.5078	0	2312	0	2250	0	987.7	0	1.16	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	274.00	0	11.7310	0	35.1510	0	26.765	0	272.302	0	94.78	0	35.8	0	-1e10	1	0.0049	0	0.000420	8	1.35	8	7.6797	0	7.5090	0	2312	0	2249	0	986.7	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	272.00	0	11.7780	0	35.1580	0	26.761	0	270.316	0	92.77	0	35.1	0	-1e10	1	0.0059	0	0.000412	8	1.32	8	7.6803	0	7.5101	0	2313	0	2249	0	985.8	0	1.19	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	270.00	0	11.8670	0	35.1680	0	26.752	0	268.330	0	90.38	0	34.3	0	-1e10	1	0.0069	0	0.002265	8	6.14	8	7.6809	0	7.5117	0	2313	0	2249	0	985.0	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	268.00	0	11.8950	0	35.1730	0	26.751	0	266.343	0	88.57	0	33.6	0	-1e10	1	0.0089	0	0.000466	8	1.47	8	7.6817	0	7.5128	0	2313	0	2248	0	983.3	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	266.00	0	11.9240	0	35.1770	0	26.748	0	264.357	0	87.55	0	33.2	0	-1e10	1	0.0059	0	0.000407	8	1.31	8	7.6830	0	7.5143	0	2313	0	2248	0	980.6	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	264.00	0	11.9560	0	35.1810	0	26.745	0	262.370	0	86.71	0	32.9	0	-1e10	1	0.0079	0	0.000415	8	1.33	8	7.6846	0	7.5161	0	2313	0	2247	0	977.0	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	262.00	0	12.0340	0	35.1890	0	26.737	0	260.384	0	85.97	0	32.7	0	-1e10	1	0.0079	0	0.000445	8	1.41	8	7.6854	0	7.5178	0	2313	0	2247	0	975.7	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	260.00	0	12.0650	0	35.1930	0	26.734	0	258.398	0	86.07	0	32.8	0	-1e10	1	0.0079	0	0.000442	8	1.40	8	7.6864	0	7.5191	0	2313	0	2247	0	973.6	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	258.00	0	12.0970	0	35.1970	0	26.731	0	256.411	0	87.00	0	33.2	0	-1e10	1	0.0079	0	0.000431	8	1.37	8	7.6887	0	7.5216	0	2313	0	2246	0	968.4	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	256.00	0	12.2040	0	35.2090	0	26.719	0	254.425	0	87.90	0	33.6	0	-1e10	1	0.0069	0	0.000412	8	1.33	8	7.6900	0	7.5241	0	2314	0	2245	0	966.3	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	254.00	0	12.2830	0	35.2200	0	26.713	0	252.438	0	86.00	0	32.9	0	-1e10	1	0.0069	0	0.000412	8	1.33	8	7.6916	0	7.5266	0	2314	0	2245	0	963.1	0	1.20	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	252.00	0	12.3150	0	35.2250	0	26.710	0	250.452	0	84.16	0	32.2	0	26.78	0	0.0079	0	0.000456	8	1.44	8	7.6943	0	7.5292	0	2314	0	2241	0	955.9	0	1.17	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	250.00	0	12.3280	0	35.2270	0	26.709	0	248.465	0	83.78	0	32.1	0	-1e10	1	0.0079	0	0.000437	8	1.39	8	7.6971	0	7.5323	0	2314	0	2243	0	950.4	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	248.00	0	12.3680	0	35.2310	0	26.704	0	246.479	0	84.26	0	32.3	0	-1e10	1	0.0069	0	0.000477	8	1.49	8	7.6994	0	7.5348	0	2314	0	2242	0	945.6	0	1.17	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	246.00	0	12.4240	0	35.2350	0	26.697	0	244.492	0	85.53	0	32.8	0	-1e10	1	0.0069	0	0.000418	8	1.34	8	7.7020	0	7.5380	0	2315	0	2241	0	939.9	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	244.00	0	12.4950	0	35.2410	0	26.687	0	242.506	0	88.46	0	34.0	0	-1e10	1	0.0059	0	0.000505	8	1.57	8	7.7040	0	7.5407	0	2315	0	2241	0	936.0	0	1.17	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	242.00	0	12.5370	0	35.2460	0	26.683	0	240.519	0	89.99	0	34.6	0	-1e10	1	0.0069	0	0.000437	8	1.39	8	7.7062	0	7.5432	0	2316	0	2240	0	931.3	0	1.18	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	240.00	0	12.5800	0	35.2520	0	26.679	0	238.532	0	89.70	0	34.5	0	-1e10	1	0.0040	0	0.000432	8	1.38	8	7.7095	0	7.5468	0	2316	0	2239	0	924.2	0	1.16	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	238.00	0	12.6720	0	35.2620	0	26.669	0	236.546	0	88.83	0	34.3	0	-1e10	1	0.0079	0	0.000437	8	1.39	8	7.7105	0	7.5489	0	2316	0	2239	0	922.6	0	1.16	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	236.00	0	12.7540	0	35.2690	0	26.658	0	234.559	0	90.44	0	35.0	0	-1e10	1	0.0069	0	0.000429	8	1.37	8	7.7123	0	7.5516	0	2317	0	2238	0	919.0	0	1.16	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	234.00	0	12.8660	0	35.2780	0	26.642	0	232.572	0	93.10	0	36.1	0	-1e10	1	0.0049	0	0.000394	8	1.28	8	7.7135	0	7.5542	0	2317	0	2238	0	917.1	0	1.15	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	232.00	0	12.8760	0	35.2800	0	26.642	0	230.586	0	96.20	0	37.3	0	-1e10	1	0.0049	0	0.000492	8	1.53	8	7.7149	0	7.5556	0	2318	0	2238	0	914.3	0	1.17	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	230.00	0	12.8790	0	35.2810	0	26.642	0	228.599	0	98.01	0	38.0	0	-1e10	1	0.0069	0	0.000424	8	1.35	8	7.7172	0	7.5577	0	2318	0	2237	0	909.4	0	1.13	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	228.00	0	12.8800	0	35.2810	0	26.642	0	226.612	0	98.94	0	38.3	0	-1e10	1	0.0040	0	0.000391	8	1.27	8	7.7189	0	7.5593	0	2318	0	2237	0	905.7	0	1.13	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	226.00	0	12.8800	0	35.2810	0	26.642	0	224.626	0	99.40	0	38.5	0	-1e10	1	0.0049	0	0.000416	8	1.33	8	7.7201	0	7.5603	0	2318	0	2236	0	903.2	0	1.16	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	224.00	0	12.8800	0	35.2810	0	26.642	0	222.639	0	99.66	0	38.6	0	24.20	0	0.0059	0	0.000402	8	1.30	8	7.7215	0	7.5613	0	2318	0	2234	0	899.3	0	1.14	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	222.00	0	12.8960	0	35.2830	0	26.640	0	220.652	0	99.87	0	38.7	0	-1e10	1	0.0059	0	0.000429	8	1.37	8	7.7225	0	7.5626	0	2318	0	2236	0	898.5	0	1.16	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	220.00	0	12.9500	0	35.2880	0	26.633	0	218.665	0	99.98	0	38.8	0	-1e10	1	0.0059	0	0.000413	8	1.33	8	7.7227	0	7.5635	0	2319	0	2236	0	898.4	0	1.13	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	218.00	0	12.9980	0	35.2930	0	26.627	0	216.678	0	100.09	0	38.9	0	-1e10	1	0.0069	0	0.000437	8	1.39	8	7.7233	0	7.5646	0	2319	0	2236	0	897.6	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	216.00	0	13.0390	0	35.2970	0	26.622	0	214.692	0	100.22	0	39.0	0	-1e10	1	0.0059	0	0.000410	8	1.32	8	7.7247	0	7.5664	0	2319	0	2235	0	894.7	0	1.14	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	214.00	0	13.0700	0	35.2990	0	26.617	0	212.705	0	100.53	0	39.1	0	-1e10	1	0.0079	0	0.000432	8	1.38	8	7.7246	0	7.5667	0	2319	0	2235	0	895.3	0	1.14	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	212.00	0	13.0890	0	35.3000	0	26.614	0	210.718	0	101.32	0	39.4	0	-1e10	1	0.0059	0	0.000429	8	1.37	8	7.7260	0	7.5682	0	2319	0	2235	0	892.6	0	1.15	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	210.00	0	13.1010	0	35.3010	0	26.612	0	208.731	0	102.12	0	39.8	0	-1e10	1	0.0059	0	0.000394	8	1.28	8	7.7276	0	7.5698	0	2319	0	2234	0	889.3	0	1.14	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	208.00	0	13.1270	0	35.3040	0	26.609	0	206.744	0	102.29	0	39.8	0	-1e10	1	0.0049	0	0.000429	8	1.37	8	7.7294	0	7.5717	0	2320	0	2234	0	885.7	0	1.17	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	206.00	0	13.1490	0	35.3060	0	26.606	0	204.757	0	101.90	0	39.7	0	-1e10	1	0.0069	0	0.000419	8	1.34	8	7.7302	0	7.5728	0	2320	0	2233	0	884.1	0	1.13	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	204.00	0	13.1680	0	35.3090	0	26.605	0	202.770	0	101.61	0	39.6	0	-1e10	1	0.0049	0	0.000446	8	1.41	8	7.7317	0	7.5743	0	2320	0	2233	0	881.2	0	1.12	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	202.00	0	13.2160	0	35.3150	0	26.600	0	200.783	0	101.88	0	39.8	0	-1e10	1	0.0049	0	0.000419	8	1.34	8	7.7318	0	7.5750	0	2320	0	2233	0	881.4	0	1.14	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	200.00	0	13.2820	0	35.3230	0	26.592	0	198.796	0	103.65	0	40.5	0	-1e10	1	0.0040	0	0.000511	8	1.58	8	7.7324	0	7.5764	0	2321	0	2233	0	880.7	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	198.00	0	13.2990	0	35.3260	0	26.591	0	196.809	0	106.09	0	41.5	0	-1e10	1	0.0049	0	0.000421	8	1.35	8	7.7335	0	7.5776	0	2321	0	2233	0	878.8	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	196.00	0	13.3140	0	35.3290	0	26.590	0	194.822	0	107.47	0	42.0	0	-1e10	1	0.0049	0	0.000430	8	1.37	8	7.7346	0	7.5788	0	2322	0	2233	0	876.6	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	194.00	0	13.3550	0	35.3340	0	26.586	0	192.835	0	108.66	0	42.5	0	22.31	0	0.0059	0	0.000430	8	1.37	8	7.7358	0	7.5802	0	2322	0	2231	0	873.5	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	192.00	0	13.3910	0	35.3390	0	26.582	0	190.848	0	110.50	0	43.3	0	-1e10	1	0.0040	0	0.000438	8	1.39	8	7.7366	0	7.5816	0	2322	0	2233	0	873.1	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	190.00	0	13.4440	0	35.3460	0	26.577	0	188.861	0	112.31	0	44.0	0	-1e10	1	0.0049	0	0.000459	8	1.45	8	7.7370	0	7.5826	0	2323	0	2233	0	872.7	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	188.00	0	13.5050	0	35.3540	0	26.570	0	186.874	0	113.31	0	44.5	0	-1e10	1	0.0049	0	0.000422	8	1.35	8	7.7384	0	7.5846	0	2323	0	2232	0	870.3	0	1.10	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	186.00	0	13.5640	0	35.3610	0	26.564	0	184.887	0	112.84	0	44.4	0	-1e10	1	0.0040	0	0.000427	8	1.36	8	7.7395	0	7.5864	0	2324	0	2232	0	868.4	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	184.00	0	13.5810	0	35.3640	0	26.562	0	182.900	0	112.49	0	44.2	0	-1e10	1	0.0040	0	0.000413	8	1.33	8	7.7408	0	7.5879	0	2324	0	2232	0	865.6	0	1.10	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	182.00	0	13.5970	0	35.3660	0	26.560	0	180.912	0	112.38	0	44.2	0	-1e10	1	0.0040	0	0.000430	8	1.37	8	7.7421	0	7.5892	0	2324	0	2231	0	863.2	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	180.00	0	13.6040	0	35.3660	0	26.559	0	178.925	0	112.61	0	44.3	0	-1e10	1	0.0079	0	0.000430	8	1.37	8	7.7443	0	7.5913	0	2324	0	2230	0	858.6	0	1.12	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	178.00	0	13.6080	0	35.3660	0	26.558	0	176.938	0	112.88	0	44.4	0	-1e10	1	0.0049	0	0.000451	8	1.43	8	7.7458	0	7.5928	0	2324	0	2230	0	855.5	0	1.10	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	176.00	0	13.6320	0	35.3690	0	26.555	0	174.951	0	112.90	0	44.5	0	-1e10	1	0.0059	0	0.000457	8	1.44	8	7.7479	0	7.5949	0	2324	0	2229	0	851.5	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	174.00	0	13.6750	0	35.3750	0	26.551	0	172.964	0	112.75	0	44.4	0	-1e10	1	0.0030	0	0.000419	8	1.34	8	7.7489	0	7.5965	0	2324	0	2229	0	849.6	0	1.10	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	172.00	0	13.7290	0	35.3800	0	26.544	0	170.976	0	112.74	0	44.5	0	-1e10	1	0.0059	0	0.000435	8	1.39	8	7.7509	0	7.5990	0	2325	0	2228	0	845.9	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	170.00	0	13.7540	0	35.3820	0	26.540	0	168.989	0	112.07	0	44.2	0	-1e10	1	0.0040	0	0.000414	8	1.33	8	7.7531	0	7.6014	0	2325	0	2227	0	841.3	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	168.00	0	13.7800	0	35.3870	0	26.538	0	167.002	0	111.82	0	44.2	0	21.40	0	0.0049	0	0.000443	8	1.41	8	7.7553	0	7.6035	0	2325	0	2225	0	836.3	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	166.00	0	13.8310	0	35.3940	0	26.533	0	165.014	0	112.82	0	44.6	0	-1e10	1	0.0049	0	0.000414	8	1.33	8	7.7569	0	7.6059	0	2325	0	2226	0	834.0	0	1.07	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	164.00	0	13.8590	0	35.3970	0	26.529	0	163.027	0	113.76	0	45.0	0	21.08	0	0.0049	0	0.000406	8	1.31	8	7.7585	0	7.6075	0	2326	0	2224	0	830.4	0	1.10	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	162.00	0	13.8840	0	35.4000	0	26.526	0	161.040	0	114.07	0	45.2	0	-1e10	1	0.0040	0	0.000425	8	1.36	8	7.7605	0	7.6099	0	2326	0	2225	0	827.2	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	160.10	0	13.9060	0	35.4040	0	26.525	0	159.152	0	114.04	0	45.2	0	-1e10	1	0.0049	0	0.000403	8	1.30	8	7.7624	0	7.6120	0	2326	0	2225	0	823.5	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	158.00	0	13.9500	0	35.4100	0	26.520	0	157.065	0	113.74	0	45.1	0	-1e10	1	0.0049	0	0.000441	8	1.40	8	7.7641	0	7.6140	0	2326	0	2224	0	820.5	0	1.10	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	156.00	0	14.0230	0	35.4170	0	26.510	0	155.078	0	113.23	0	45.0	0	-1e10	1	0.0049	0	0.000454	8	1.44	8	7.7641	0	7.6150	0	2326	0	2224	0	820.9	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	154.00	0	14.0660	0	35.4230	0	26.506	0	153.090	0	112.62	0	44.7	0	-1e10	1	0.0089	0	0.000422	8	1.35	8	7.7656	0	7.6169	0	2327	0	2223	0	818.1	0	1.08	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	152.00	0	14.1070	0	35.4280	0	26.501	0	151.103	0	112.48	0	44.7	0	-1e10	1	0.0040	0	0.000457	8	1.44	8	7.7670	0	7.6188	0	2327	0	2223	0	815.6	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	150.00	0	14.1860	0	35.4370	0	26.491	0	149.115	0	110.67	0	44.1	0	-1e10	1	0.0069	0	0.000430	8	1.37	8	7.7676	0	7.6204	0	2327	0	2223	0	814.9	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	148.00	0	14.2530	0	35.4450	0	26.483	0	147.128	0	104.86	0	41.8	0	-1e10	1	0.0059	0	0.000457	8	1.44	8	7.7677	0	7.6213	0	2327	0	2222	0	814.9	0	1.12	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	146.00	0	14.2690	0	35.4490	0	26.482	0	145.140	0	100.07	0	39.9	0	-1e10	1	0.0069	0	0.000433	8	1.38	8	7.7693	0	7.6230	0	2327	0	2221	0	811.7	0	1.12	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	144.00	0	14.3020	0	35.4530	0	26.478	0	143.153	0	97.15	0	38.8	0	-1e10	1	0.0049	0	0.000436	8	1.39	8	7.7710	0	7.6250	0	2327	0	2220	0	808.6	0	1.10	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	142.10	0	14.3210	0	35.4560	0	26.477	0	141.265	0	95.39	0	38.1	0	-1e10	1	0.0049	0	0.000417	8	1.34	8	7.7720	0	7.6262	0	2327	0	2220	0	806.6	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	140.00	0	14.3340	0	35.4580	0	26.475	0	139.178	0	94.68	0	37.8	0	-1e10	1	0.0049	0	0.000482	8	1.51	8	7.7728	0	7.6270	0	2327	0	2220	0	805.3	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	138.00	0	14.3560	0	35.4610	0	26.473	0	137.190	0	94.78	0	37.9	0	-1e10	1	0.0267	0	0.000419	8	1.34	8	7.7745	0	7.6289	0	2327	0	2219	0	802.0	0	1.10	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	136.00	0	14.3990	0	35.4650	0	26.467	0	135.202	0	95.62	0	38.3	0	-1e10	1	0.0138	0	0.000411	8	1.32	8	7.7758	0	7.6307	0	2327	0	2219	0	799.7	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	134.00	0	14.4390	0	35.4700	0	26.462	0	133.215	0	97.19	0	38.9	0	-1e10	1	0.0109	0	0.000411	8	1.32	8	7.7770	0	7.6322	0	2328	0	2218	0	797.8	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	132.00	0	14.4750	0	35.4740	0	26.457	0	131.227	0	101.59	0	40.7	0	-1e10	1	0.0188	0	0.000458	8	1.44	8	7.7773	0	7.6330	0	2328	0	2219	0	797.6	0	1.08	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	130.00	0	14.5040	0	35.4780	0	26.454	0	129.239	0	105.32	0	42.2	0	-1e10	1	0.0168	0	0.000452	8	1.43	8	7.7782	0	7.6342	0	2329	0	2219	0	796.2	0	1.07	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	128.00	0	14.5410	0	35.4830	0	26.450	0	127.252	0	107.33	0	43.1	0	-1e10	1	0.0217	0	0.000425	8	1.36	8	7.7791	0	7.6355	0	2329	0	2219	0	794.8	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	126.00	0	14.6000	0	35.4890	0	26.441	0	125.264	0	108.15	0	43.4	0	20.56	0	0.0227	0	0.000455	8	1.44	8	7.7797	0	7.6366	0	2330	0	2216	0	793.3	0	1.08	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	124.00	0	14.6510	0	35.4950	0	26.435	0	123.276	0	108.32	0	43.6	0	-1e10	1	0.0287	0	0.000436	8	1.39	8	7.7803	0	7.6380	0	2330	0	2218	0	793.3	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	122.00	0	14.6900	0	35.4990	0	26.430	0	121.289	0	108.18	0	43.5	0	20.40	0	0.0287	0	0.000471	8	1.48	8	7.7809	0	7.6388	0	2330	0	2216	0	791.7	0	1.08	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	120.00	0	14.7320	0	35.5040	0	26.424	0	119.301	0	107.83	0	43.4	0	-1e10	1	0.0366	0	0.000441	8	1.40	8	7.7816	0	7.6403	0	2331	0	2218	0	791.2	0	1.07	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	118.00	0	14.7570	0	35.5080	0	26.422	0	117.313	0	107.37	0	43.3	0	20.45	0	0.0395	0	0.000501	8	1.56	8	7.7819	0	7.6406	0	2331	0	2216	0	790.2	0	1.07	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	116.00	0	14.7940	0	35.5120	0	26.417	0	115.325	0	106.51	0	43.0	0	20.73	0	0.0504	0	0.000490	8	1.53	8	7.7823	0	7.6414	0	2331	0	2216	0	789.7	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	114.00	0	14.8340	0	35.5170	0	26.412	0	113.337	0	105.43	0	42.6	0	20.61	0	0.0554	0	0.000523	8	1.61	8	7.7821	0	7.6417	0	2331	0	2216	0	790.4	0	1.07	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	112.00	0	14.8540	0	35.5190	0	26.409	0	111.350	0	104.80	0	42.3	0	-1e10	1	0.0692	0	0.000450	8	1.42	8	7.7825	0	7.6425	0	2331	0	2218	0	790.6	0	1.08	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	110.00	0	14.8570	0	35.5200	0	26.409	0	109.362	0	104.48	0	42.2	0	20.80	0	0.0672	0	0.000542	8	1.66	8	7.7820	0	7.6418	0	2331	0	2216	0	791.1	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	108.00	0	14.8670	0	35.5210	0	26.407	0	107.374	0	104.37	0	42.2	0	20.62	0	0.0652	0	0.000450	8	1.42	8	7.7825	0	7.6423	0	2331	0	2216	0	790.3	0	1.07	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	106.00	0	14.9160	0	35.5260	0	26.400	0	105.386	0	104.34	0	42.2	0	-1e10	1	0.0702	0	0.000463	8	1.46	8	7.7814	0	7.6421	0	2332	0	2218	0	793.7	0	1.08	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	104.00	0	14.9630	0	35.5310	0	26.394	0	103.398	0	104.32	0	42.2	0	20.64	0	0.0820	0	0.000482	8	1.51	8	7.7810	0	7.6422	0	2332	0	2216	0	793.9	0	1.08	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	102.00	0	14.9760	0	35.5330	0	26.393	0	101.410	0	104.22	0	42.2	0	20.47	0	0.0880	0	0.000482	8	1.51	8	7.7814	0	7.6426	0	2332	0	2216	0	793.5	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	100.00	0	15.0070	0	35.5370	0	26.389	0	99.422	0	104.02	0	42.1	0	-1e10	1	0.0830	0	0.000471	8	1.48	8	7.7815	0	7.6433	0	2332	0	2218	0	794.3	0	1.05	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	98.00	0	15.0320	0	35.5400	0	26.385	0	97.434	0	103.81	0	42.1	0	20.54	0	0.0900	0	0.000488	8	1.52	8	7.7816	0	7.6435	0	2332	0	2216	0	793.5	0	1.08	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	96.00	0	15.1140	0	35.5490	0	26.374	0	95.446	0	103.42	0	42.0	0	20.47	0	0.1028	0	0.000472	8	1.48	8	7.7813	0	7.6443	0	2333	0	2216	0	794.7	0	1.06	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	94.00	0	15.1800	0	35.5570	0	26.366	0	93.458	0	102.63	0	41.7	0	20.59	0	0.1048	0	0.000507	8	1.57	8	7.7814	0	7.6451	0	2333	0	2216	0	795.0	0	1.08	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	92.00	0	15.2900	0	35.5660	0	26.348	0	91.470	0	101.57	0	41.4	0	-1e10	1	0.1275	0	0.000507	8	1.57	8	7.7805	0	7.6459	0	2333	0	2218	0	798.1	0	1.05	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	90.00	0	15.3190	0	35.5710	0	26.345	0	89.482	0	100.88	0	41.1	0	20.62	0	0.1226	0	0.000474	8	1.49	8	7.7813	0	7.6468	0	2334	0	2216	0	796.0	0	1.07	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	88.00	0	15.3650	0	35.5770	0	26.340	0	87.494	0	100.22	0	40.9	0	20.74	0	0.1305	0	0.000483	8	1.51	8	7.7811	0	7.6473	0	2334	0	2216	0	796.7	0	1.10	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	86.00	0	15.4420	0	35.5850	0	26.328	0	85.506	0	99.09	0	40.5	0	-1e10	1	0.1374	0	0.000477	8	1.49	8	7.7806	0	7.6480	0	2334	0	2218	0	798.9	0	1.08	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	84.00	0	15.5170	0	35.5940	0	26.318	0	83.518	0	98.10	0	40.2	0	20.77	0	0.1522	0	0.000491	8	1.53	8	7.7798	0	7.6480	0	2335	0	2216	0	800.2	0	1.07	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	82.00	0	15.6030	0	35.6020	0	26.305	0	81.530	0	97.96	0	40.2	0	20.71	0	0.1572	0	0.000453	8	1.43	8	7.7791	0	7.6485	0	2335	0	2216	0	802.1	0	1.06	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	80.00	0	15.7390	0	35.6150	0	26.284	0	79.542	0	98.83	0	40.6	0	-1e10	1	0.1582	0	0.000686	8	2.04	8	7.7778	0	7.6493	0	2336	0	2219	0	806.2	0	1.05	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	78.00	0	15.9030	0	35.6300	0	26.258	0	77.553	0	101.13	0	41.7	0	19.81	0	0.1661	0	0.000472	8	1.48	8	7.7759	0	7.6495	0	2337	0	2218	0	810.2	0	1.05	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	76.00	0	15.9750	0	35.6390	0	26.249	0	75.565	0	103.28	0	42.7	0	19.45	0	0.1868	0	0.000483	8	1.51	8	7.7757	0	7.6502	0	2338	0	2218	0	811.4	0	1.04	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	74.00	0	16.0270	0	35.6450	0	26.241	0	73.577	0	104.35	0	43.2	0	19.10	0	0.1977	0	0.000499	8	1.55	8	7.7762	0	7.6513	0	2338	0	2218	0	810.7	0	1.04	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	72.00	0	16.1440	0	35.6560	0	26.223	0	71.589	0	104.64	0	43.4	0	18.87	0	0.2086	0	0.000757	8	2.22	8	7.7749	0	7.6517	0	2339	0	2219	0	814.0	0	1.05	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	70.00	0	16.2840	0	35.6690	0	26.200	0	69.601	0	104.57	0	43.5	0	18.83	0	0.2274	0	0.000540	8	1.66	8	7.7737	0	7.6523	0	2339	0	2219	0	817.3	0	1.05	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	68.00	0	16.5080	0	35.6880	0	26.163	0	67.612	0	104.05	0	43.4	0	18.82	0	0.2560	0	0.000611	8	1.84	8	7.7715	0	7.6533	0	2340	0	2220	0	822.7	0	1.05	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	66.00	0	16.6700	0	35.7040	0	26.137	0	65.624	0	103.76	0	43.5	0	18.48	0	0.2600	0	0.000587	8	1.78	8	7.7704	0	7.6544	0	2341	0	2220	0	825.8	0	1.05	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	64.00	0	16.8390	0	35.7190	0	26.108	0	63.636	0	103.63	0	43.5	0	18.01	0	0.2867	0	0.000595	8	1.80	8	7.7676	0	7.6541	0	2342	0	2221	0	832.5	0	1.04	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	62.00	0	16.9680	0	35.7290	0	26.085	0	61.647	0	103.62	0	43.7	0	17.96	0	0.3183	0	0.000690	8	2.05	8	7.7663	0	7.6545	0	2342	0	2221	0	835.9	0	1.04	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	60.00	0	17.0670	0	35.7380	0	26.068	0	59.659	0	103.65	0	43.7	0	17.74	0	0.3381	0	0.000646	8	1.93	8	7.7663	0	7.6559	0	2343	0	2221	0	836.4	0	1.06	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	58.00	0	17.1700	0	35.7470	0	26.050	0	57.671	0	103.49	0	43.8	0	-1e10	1	0.3163	0	0.000644	8	1.93	8	7.7658	0	7.6569	0	2343	0	2223	0	838.6	0	1.04	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	56.00	0	17.4810	0	35.7690	0	25.992	0	55.682	0	102.95	0	43.8	0	17.37	0	0.3549	0	0.000712	8	2.10	8	7.7636	0	7.6589	0	2344	0	2221	0	843.9	0	1.05	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	54.00	0	18.1990	0	35.8050	0	25.843	0	53.694	0	100.55	0	43.4	0	17.06	0	0.4527	0	0.001035	8	2.94	8	7.7564	0	7.6619	0	2345	0	2221	0	861.4	0	1.07	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	52.00	0	18.6570	0	35.8290	0	25.746	0	51.706	0	97.06	0	42.2	0	15.56	0	0.5575	0	0.000957	8	2.74	8	7.7522	0	7.6642	0	2346	0	2220	0	872.1	0	1.08	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	50.00	0	18.9610	0	35.8500	0	25.684	0	49.717	0	95.06	0	41.6	0	14.74	0	0.6168	0	0.001019	8	2.90	8	7.7506	0	7.6668	0	2346	0	2220	0	876.7	0	1.08	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	48.00	0	19.2270	0	35.8730	0	25.634	0	47.729	0	95.78	0	42.1	0	-1e10	1	0.6554	0	0.001068	8	3.03	8	7.7489	0	7.6689	0	2348	0	2222	0	882.2	0	1.10	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	46.00	0	19.3990	0	35.8890	0	25.601	0	45.740	0	98.08	0	43.3	0	12.90	0	0.6850	0	0.001644	8	4.53	8	7.7483	0	7.6706	0	2349	0	2221	0	884.0	0	1.11	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	44.00	0	19.6680	0	35.9100	0	25.547	0	43.752	0	101.87	0	45.2	0	-1e10	1	0.7611	0	0.001231	8	3.45	8	7.7448	0	7.6710	0	2350	0	2223	0	893.7	0	1.08	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	41.90	0	20.3140	0	35.9520	0	25.408	0	41.664	0	108.96	0	48.9	0	10.18	0	0.8936	0	0.001468	8	4.07	8	7.7359	0	7.6712	0	2353	0	2225	0	916.3	0	1.09	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	40.10	0	21.7580	0	36.0450	0	25.084	0	39.874	0	143.08	0	65.9	0	-1e10	1	0.9796	0	0.001680	8	4.62	8	7.7264	0	7.6820	0	2362	0	2229	0	945.4	0	1.06	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	38.20	0	22.1990	0	36.0690	0	24.978	0	37.985	0	152.59	0	70.8	0	-1e10	1	0.7483	0	0.001455	8	4.04	8	7.7630	0	7.7243	0	2364	0	2213	0	861.8	0	1.06	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	36.00	0	22.5570	0	36.0830	0	24.886	0	35.798	0	154.09	0	72.0	0	-0.81	0	0.4715	0	0.001325	8	3.70	8	7.7811	0	7.7473	0	2364	0	2204	0	823.0	0	1.03	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	33.90	0	22.9740	0	36.1060	0	24.784	0	33.710	0	158.07	0	74.4	0	-1e10	1	0.3262	0	0.001216	8	3.42	8	7.7866	0	7.7586	0	2366	0	2200	0	812.1	0	1.00	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	32.00	0	23.2570	0	36.1170	0	24.710	0	31.820	0	160.75	0	76.0	0	-0.21	0	0.2778	0	0.001110	8	3.14	8	7.7858	0	7.7619	0	2366	0	2199	0	814.3	0	0.97	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	30.10	0	23.5170	0	36.1180	0	24.634	0	29.931	0	162.72	0	77.3	0	-1e10	1	0.2422	0	0.001127	8	3.18	8	7.7845	0	7.7642	0	2366	0	2198	0	817.5	0	0.95	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	28.00	0	23.8470	0	36.1360	0	24.551	0	27.843	0	163.69	0	78.2	0	-1e10	1	0.2056	0	0.001119	8	3.16	8	7.7832	0	7.7676	0	2367	0	2197	0	820.9	0	0.93	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	25.90	0	24.4810	0	36.1390	0	24.363	0	25.755	0	166.22	0	80.3	0	-0.34	0	0.1750	0	0.001054	8	2.99	8	7.7756	0	7.7691	0	2367	0	2196	0	837.9	0	0.89	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	24.00	0	24.8190	0	36.1340	0	24.257	0	23.866	0	170.20	0	82.7	0	-1e10	1	0.1661	0	0.001103	8	3.12	8	7.7768	0	7.7750	0	2367	0	2193	0	835.6	0	0.86	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	22.30	0	26.1460	0	35.9960	0	23.743	0	22.175	0	182.07	0	90.3	0	0.32	0	0.1394	0	0.001144	8	3.23	8	7.7877	0	7.8050	0	2357	0	2171	0	810.1	0	0.79	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	19.60	0	27.0320	0	35.9010	0	23.390	0	19.491	0	193.16	0	97.1	0	-1e10	1	0.1008	0	0.000943	8	2.71	8	7.8194	0	7.8496	0	2351	0	2145	0	743.3	0	0.73	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	18.50	0	27.2110	0	35.8770	0	23.314	0	18.397	0	194.91	0	98.3	0	-1e10	1	0.0919	0	0.001049	8	2.98	8	7.8205	0	7.8533	0	2350	0	2141	0	740.6	0	0.72	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	16.10	0	27.6530	0	35.8220	0	23.130	0	16.010	0	199.08	0	101.1	0	0.74	0	0.0593	0	0.000867	8	2.51	8	7.8224	0	7.8616	0	2346	0	2134	0	736.0	0	0.70	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	14.00	0	27.7040	0	35.8110	0	23.105	0	13.922	0	199.10	0	101.2	0	-1e10	1	0.0662	0	0.000854	8	2.47	8	7.8245	0	7.8643	0	2345	0	2132	0	731.8	0	0.69	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	11.90	0	27.7530	0	35.8000	0	23.080	0	11.834	0	199.05	0	101.2	0	0.17	0	0.0603	0	0.001095	8	3.10	8	7.8451	0	7.8857	0	2344	0	2120	0	692.2	0	0.68	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	10.10	0	27.7730	0	35.7950	0	23.070	0	10.044	0	199.01	0	101.2	0	-1e10	1	0.0524	0	0.000865	8	2.50	8	7.8834	0	7.9245	0	2344	0	2100	0	623.7	0	0.69	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	8.00	0	27.7780	0	35.7930	0	23.067	0	7.956	0	199.09	0	101.3	0	-1e10	1	0.0504	0	0.000957	8	2.74	8	7.9078	0	7.9491	0	2344	0	2086	0	583.4	0	0.69	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	6.00	0	27.7800	0	35.7910	0	23.064	0	5.967	0	199.06	0	101.3	0	0.31	0	0.0504	0	0.000876	8	2.53	8	7.9191	0	7.9604	0	2344	0	2080	0	565.5	0	0.71	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	4.00	0	27.7850	0	35.7910	0	23.062	0	3.978	0	198.98	0	101.2	0	-1e10	1	0.0524	0	0.000903	8	2.60	8	7.9283	0	7.9697	0	2343	0	2075	0	551.4	0	0.70	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0	2.30	0	27.7840	0	35.7910	0	23.063	0	2.287	0	199.03	0	101.2	0	-1e10	1	0.0465	0	0.001532	8	4.24	8	7.9437	0	7.9851	0	2343	0	2066	0	528.4	0	0.70	1
4903486	74	C	03/17/2025	03:06	338.258	5.234	0	0																																		
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1748.70	0	3.8563	0	34.9580	0	27.782	0	1731.764	0	224.80	8	71.1	8	21.37	0	0.0040	0	0.000242	0	0.88	0	7.9282	0	7.6834	4	2316	4	2187	4	431.8	4	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1700.00	0	3.9282	0	34.9590	0	27.775	0	1683.729	0	229.63	0	72.8	0	21.31	0	0.0010	0	0.000247	0	0.90	0	7.9300	0	7.6843	0	2316	0	2187	0	432.5	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1649.90	0	3.9871	0	34.9560	0	27.767	0	1634.301	0	227.37	0	72.2	0	21.90	0	0.0030	0	0.000261	0	0.93	0	7.9330	0	7.6861	0	2316	0	2186	0	431.7	0	1.32	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1599.40	0	4.1244	0	34.9520	0	27.749	0	1584.468	0	221.02	0	70.4	0	22.56	0	0.0069	0	0.000283	0	0.99	0	7.9309	0	7.6843	0	2316	0	2186	0	436.8	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1549.80	0	4.2030	0	34.9490	0	27.738	0	1535.510	0	217.31	0	69.3	0	22.89	0	0.0049	0	0.000278	0	0.98	0	7.9255	0	7.6785	0	2316	0	2189	0	445.7	0	1.33	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1499.10	0	4.2473	0	34.9430	0	27.728	0	1485.456	0	213.16	0	68.1	0	23.46	0	0.0049	0	0.000253	0	0.91	0	7.9214	0	7.6735	0	2316	0	2191	0	453.2	0	1.33	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1450.10	0	4.3381	0	34.9350	0	27.711	0	1437.069	0	207.50	0	66.4	0	24.04	0	0.0049	0	0.000316	0	1.07	0	7.9157	0	7.6678	0	2316	0	2193	0	462.6	0	1.32	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1399.30	0	4.4109	0	34.9280	0	27.698	0	1386.892	0	202.94	0	65.1	0	24.42	0	0.0030	0	0.000273	0	0.96	0	7.9098	0	7.6615	0	2316	0	2195	0	472.4	0	1.36	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1350.00	0	4.5144	0	34.9050	0	27.668	0	1338.185	0	194.23	0	62.4	0	25.97	0	0.0049	0	0.000289	0	1.01	0	7.9081	0	7.6596	0	2315	0	2195	0	477.3	0	1.32	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1300.10	0	4.5941	0	34.8850	0	27.643	0	1288.875	0	184.87	0	59.5	0	27.21	0	0.0020	0	0.000726	0	2.14	0	7.9091	0	7.6597	0	2315	0	2195	0	479.0	0	1.33	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1249.80	0	4.6810	0	34.8610	0	27.613	0	1239.157	0	176.08	0	56.8	0	28.37	0	0.0030	0	0.000282	0	0.99	0	7.8968	0	7.6478	0	2314	0	2199	0	497.2	0	1.32	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1199.20	0	4.7432	0	34.8380	0	27.588	0	1189.131	0	167.73	0	54.2	0	29.51	0	0.0089	0	0.000285	0	0.99	0	7.8828	0	7.6340	0	2314	0	2203	0	518.1	0	1.36	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1149.20	0	4.7926	0	34.7780	0	27.534	0	1139.686	0	158.83	0	51.3	0	31.19	0	0.0079	0	0.000307	0	1.05	0	7.8634	0	7.6150	0	2312	0	2209	0	547.1	0	1.33	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1100.00	0	4.8295	0	34.7540	0	27.510	0	1091.021	0	152.60	0	49.4	0	32.09	0	0.0069	0	0.000304	0	1.04	0	7.8398	0	7.5922	0	2310	0	2216	0	583.5	0	1.32	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	1049.90	0	4.9176	0	34.7260	0	27.478	0	1041.454	0	145.63	0	47.2	0	33.08	0	0.0059	0	0.000293	0	1.02	0	7.8252	0	7.5783	0	2309	0	2220	0	608.8	0	1.32	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	999.30	0	4.9710	0	34.6790	0	27.434	0	991.381	0	137.79	0	44.7	0	34.22	0	0.0089	0	0.000348	0	1.16	0	7.8105	0	7.5639	0	2308	0	2224	0	634.8	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	977.70	0	5.0240	0	34.6590	0	27.412	0	970.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	976.00	0	5.0300	0	34.6590	0	27.411	0	968.319	0	134.62	0	43.7	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.8037	0	7.5583	0	2307	0	2228	0	648.4	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	974.00	0	5.0320	0	34.6590	0	27.411	0	966.340	0	134.05	0	43.5	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.8034	0	7.5580	0	2307	0	2228	0	649.1	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	972.00	0	5.0340	0	34.6590	0	27.411	0	964.360	0	133.64	0	43.4	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.8026	0	7.5572	0	2307	0	2228	0	650.5	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	970.00	0	5.0350	0	34.6590	0	27.410	0	962.380	0	133.42	0	43.3	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.8025	0	7.5571	0	2307	0	2228	0	650.8	0	1.32	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	968.00	0	5.0350	0	34.6590	0	27.410	0	960.401	0	133.30	0	43.3	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.8018	0	7.5564	0	2306	0	2229	0	652.0	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	966.00	0	5.0360	0	34.6590	0	27.410	0	958.421	0	133.23	0	43.3	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.8008	0	7.5554	0	2306	0	2229	0	653.8	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	964.00	0	5.0400	0	34.6570	0	27.408	0	956.441	0	133.04	0	43.2	0	-1e10	1	0.0099	0	0.000305	0	1.05	0	7.8003	0	7.5549	0	2306	0	2229	0	654.8	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	962.00	0	5.0400	0	34.6560	0	27.407	0	954.461	0	132.68	0	43.1	0	-1e10	1	0.0099	0	0.000397	0	1.29	0	7.7988	0	7.5535	0	2306	0	2230	0	657.4	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	960.00	0	5.0370	0	34.6540	0	27.406	0	952.482	0	132.48	0	43.0	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7981	0	7.5528	0	2306	0	2230	0	658.5	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	958.00	0	5.0330	0	34.6510	0	27.404	0	950.502	0	132.48	0	43.0	0	-1e10	1	0.0089	0	0.000307	0	1.05	0	7.7979	0	7.5524	0	2306	0	2230	0	659.1	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	956.00	0	5.0270	0	34.6480	0	27.402	0	948.522	0	132.63	0	43.1	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7964	0	7.5509	0	2306	0	2230	0	661.6	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	954.00	0	5.0250	0	34.6460	0	27.401	0	946.542	0	132.79	0	43.1	0	-1e10	1	0.0069	0	0.000307	0	1.05	0	7.7956	0	7.5502	0	2306	0	2230	0	663.0	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	952.00	0	5.0280	0	34.6440	0	27.399	0	944.562	0	132.87	0	43.1	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7944	0	7.5491	0	2306	0	2231	0	665.1	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	950.00	0	5.0340	0	34.6440	0	27.398	0	942.582	0	132.69	0	43.1	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7935	0	7.5482	0	2306	0	2231	0	666.8	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	948.00	0	5.0390	0	34.6440	0	27.398	0	940.603	0	132.53	0	43.0	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7923	0	7.5471	0	2306	0	2231	0	669.0	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	946.00	0	5.0440	0	34.6440	0	27.397	0	938.623	0	132.27	0	43.0	0	-1e10	1	0.0069	0	0.000397	0	1.29	0	7.7919	0	7.5468	0	2306	0	2231	0	669.7	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	944.00	0	5.0520	0	34.6450	0	27.397	0	936.643	0	131.99	0	42.9	0	35.34	0	0.0089	0	0.000310	0	1.06	0	7.7917	0	7.5460	0	2306	0	2228	0	669.4	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	942.00	0	5.0710	0	34.6470	0	27.396	0	934.663	0	131.45	0	42.7	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7909	0	7.5461	0	2306	0	2232	0	671.8	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	940.00	0	5.0920	0	34.6480	0	27.395	0	932.683	0	130.62	0	42.5	0	-1e10	1	0.0089	0	0.000307	0	1.05	0	7.7904	0	7.5459	0	2306	0	2232	0	672.9	0	1.32	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	938.00	0	5.0960	0	34.6480	0	27.394	0	930.703	0	129.91	0	42.3	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7895	0	7.5450	0	2306	0	2232	0	674.7	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	936.00	0	5.1000	0	34.6470	0	27.393	0	928.723	0	129.36	0	42.1	0	-1e10	1	0.0069	0	0.000305	0	1.05	0	7.7896	0	7.5450	0	2306	0	2232	0	674.7	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	934.00	0	5.1060	0	34.6480	0	27.393	0	926.743	0	128.87	0	41.9	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7891	0	7.5446	0	2306	0	2232	0	675.6	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	932.00	0	5.1180	0	34.6480	0	27.392	0	924.763	0	128.51	0	41.8	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7881	0	7.5438	0	2306	0	2232	0	677.5	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	930.00	0	5.1330	0	34.6480	0	27.390	0	922.783	0	128.04	0	41.7	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7870	0	7.5430	0	2306	0	2233	0	679.5	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	928.00	0	5.1450	0	34.6470	0	27.388	0	920.803	0	127.37	0	41.5	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7869	0	7.5429	0	2305	0	2232	0	679.9	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	926.00	0	5.1430	0	34.6450	0	27.386	0	918.823	0	127.06	0	41.4	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7864	0	7.5424	0	2305	0	2233	0	680.8	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	924.00	0	5.1440	0	34.6440	0	27.385	0	916.842	0	127.08	0	41.4	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.7861	0	7.5421	0	2305	0	2233	0	681.4	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	922.00	0	5.1450	0	34.6420	0	27.384	0	914.862	0	127.18	0	41.4	0	-1e10	1	0.0119	0	0.000297	0	1.02	0	7.7857	0	7.5417	0	2305	0	2233	0	682.2	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	920.00	0	5.1500	0	34.6420	0	27.383	0	912.882	0	127.19	0	41.4	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7850	0	7.5410	0	2305	0	2233	0	683.6	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	918.00	0	5.1510	0	34.6410	0	27.382	0	910.902	0	127.20	0	41.4	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7850	0	7.5409	0	2305	0	2233	0	683.8	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	916.00	0	5.1640	0	34.6410	0	27.381	0	908.922	0	127.01	0	41.4	0	-1e10	1	0.0089	0	0.000302	0	1.04	0	7.7847	0	7.5408	0	2305	0	2233	0	684.4	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	914.00	0	5.1620	0	34.6400	0	27.380	0	906.942	0	126.72	0	41.3	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	7.7843	0	7.5403	0	2305	0	2233	0	685.4	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	912.00	0	5.1610	0	34.6400	0	27.380	0	904.961	0	126.65	0	41.3	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7839	0	7.5399	0	2305	0	2233	0	686.2	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	910.00	0	5.1630	0	34.6390	0	27.379	0	902.981	0	126.59	0	41.2	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7835	0	7.5395	0	2305	0	2233	0	687.0	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	908.00	0	5.1710	0	34.6380	0	27.377	0	901.001	0	126.42	0	41.2	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7825	0	7.5386	0	2305	0	2234	0	688.9	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	906.00	0	5.1740	0	34.6380	0	27.377	0	899.020	0	126.21	0	41.1	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7816	0	7.5378	0	2305	0	2234	0	690.6	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	904.00	0	5.1740	0	34.6380	0	27.377	0	897.040	0	126.08	0	41.1	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.7811	0	7.5373	0	2305	0	2234	0	691.6	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	902.00	0	5.1740	0	34.6370	0	27.376	0	895.060	0	126.12	0	41.1	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7811	0	7.5372	0	2305	0	2234	0	691.8	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	900.00	0	5.1780	0	34.6370	0	27.376	0	893.080	0	126.09	0	41.1	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7808	0	7.5369	0	2305	0	2234	0	692.5	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	898.00	0	5.1810	0	34.6370	0	27.375	0	891.099	0	125.95	0	41.0	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7803	0	7.5364	0	2305	0	2235	0	693.5	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	896.00	0	5.1830	0	34.6370	0	27.375	0	889.119	0	125.91	0	41.0	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7799	0	7.5359	0	2306	0	2235	0	694.5	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	894.00	0	5.1840	0	34.6360	0	27.374	0	887.138	0	125.79	0	41.0	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7795	0	7.5356	0	2306	0	2235	0	695.3	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	892.00	0	5.1930	0	34.6350	0	27.372	0	885.158	0	125.56	0	40.9	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7788	0	7.5350	0	2306	0	2235	0	696.7	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	890.00	0	5.2060	0	34.6350	0	27.371	0	883.178	0	125.12	0	40.8	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.7779	0	7.5342	0	2306	0	2236	0	698.6	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	888.00	0	5.2130	0	34.6350	0	27.370	0	881.197	0	124.60	0	40.6	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7777	0	7.5341	0	2306	0	2236	0	699.1	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	886.00	0	5.2110	0	34.6340	0	27.369	0	879.217	0	124.30	0	40.5	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.7772	0	7.5336	0	2306	0	2236	0	700.1	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	884.00	0	5.2080	0	34.6330	0	27.369	0	877.236	0	124.28	0	40.5	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7764	0	7.5327	0	2306	0	2237	0	701.7	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	882.00	0	5.2040	0	34.6310	0	27.368	0	875.256	0	124.42	0	40.6	0	36.18	0	0.0079	0	0.000310	0	1.06	0	7.7756	0	7.5313	0	2306	0	2234	0	702.1	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	880.00	0	5.2030	0	34.6300	0	27.367	0	873.275	0	124.70	0	40.7	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7750	0	7.5313	0	2306	0	2237	0	704.4	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	878.00	0	5.2040	0	34.6290	0	27.366	0	871.294	0	124.92	0	40.7	0	-1e10	1	0.0089	0	0.000297	0	1.03	0	7.7748	0	7.5310	0	2306	0	2237	0	704.9	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	876.00	0	5.2130	0	34.6280	0	27.364	0	869.314	0	124.96	0	40.7	0	-1e10	1	0.0069	0	0.000305	0	1.05	0	7.7744	0	7.5307	0	2306	0	2237	0	705.8	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	874.00	0	5.2260	0	34.6280	0	27.363	0	867.333	0	124.70	0	40.7	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7740	0	7.5305	0	2306	0	2237	0	706.8	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	872.00	0	5.2280	0	34.6270	0	27.362	0	865.353	0	124.63	0	40.7	0	-1e10	1	0.0079	0	0.000300	0	1.03	0	7.7737	0	7.5301	0	2306	0	2238	0	707.5	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	870.00	0	5.2420	0	34.6260	0	27.359	0	863.372	0	124.47	0	40.6	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7730	0	7.5296	0	2306	0	2238	0	708.8	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	868.00	0	5.2630	0	34.6250	0	27.356	0	861.391	0	123.95	0	40.5	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7718	0	7.5288	0	2306	0	2238	0	711.2	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	866.00	0	5.2780	0	34.6270	0	27.356	0	859.411	0	123.41	0	40.3	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7714	0	7.5286	0	2306	0	2238	0	712.1	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	864.00	0	5.2990	0	34.6290	0	27.355	0	857.430	0	122.44	0	40.0	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7711	0	7.5284	0	2306	0	2238	0	713.0	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	862.00	0	5.3040	0	34.6300	0	27.355	0	855.449	0	121.54	0	39.7	0	-1e10	1	0.0109	0	0.000316	0	1.08	0	7.7709	0	7.5283	0	2306	0	2238	0	713.5	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	860.00	0	5.3060	0	34.6310	0	27.356	0	853.469	0	121.05	0	39.6	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7703	0	7.5277	0	2306	0	2239	0	714.8	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	858.00	0	5.3170	0	34.6320	0	27.355	0	851.488	0	120.65	0	39.4	0	-1e10	1	0.0099	0	0.000308	0	1.05	0	7.7699	0	7.5274	0	2307	0	2239	0	715.8	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	856.00	0	5.3380	0	34.6310	0	27.352	0	849.507	0	119.77	0	39.2	0	-1e10	1	0.0089	0	0.000303	0	1.04	0	7.7692	0	7.5270	0	2306	0	2239	0	717.3	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	854.00	0	5.3420	0	34.6320	0	27.352	0	847.526	0	118.96	0	38.9	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.7684	0	7.5262	0	2307	0	2240	0	719.1	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	852.00	0	5.3520	0	34.6320	0	27.351	0	845.546	0	118.43	0	38.7	0	36.45	0	0.0099	0	0.000316	0	1.08	0	7.7681	0	7.5253	0	2307	0	2237	0	718.7	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	850.00	0	5.3700	0	34.6320	0	27.349	0	843.565	0	118.08	0	38.6	0	-1e10	1	0.0079	0	0.000294	0	1.02	0	7.7678	0	7.5259	0	2307	0	2240	0	720.5	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	848.00	0	5.4060	0	34.6340	0	27.346	0	841.584	0	117.31	0	38.4	0	-1e10	1	0.0119	0	0.000300	0	1.03	0	7.7668	0	7.5254	0	2307	0	2240	0	722.5	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	846.00	0	5.4240	0	34.6340	0	27.344	0	839.603	0	116.29	0	38.1	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7663	0	7.5252	0	2307	0	2240	0	723.6	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	844.00	0	5.4120	0	34.6290	0	27.341	0	837.622	0	115.63	0	37.9	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7665	0	7.5251	0	2307	0	2240	0	723.5	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	842.00	0	5.3920	0	34.6210	0	27.337	0	835.641	0	116.91	0	38.3	0	-1e10	1	0.0109	0	0.000314	0	1.07	0	7.7664	0	7.5246	0	2307	0	2240	0	723.8	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	840.00	0	5.3860	0	34.6150	0	27.333	0	833.660	0	118.41	0	38.8	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.7661	0	7.5242	0	2306	0	2240	0	724.2	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	838.00	0	5.3960	0	34.6150	0	27.332	0	831.680	0	119.26	0	39.1	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7655	0	7.5237	0	2306	0	2239	0	725.4	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	836.00	0	5.4120	0	34.6170	0	27.332	0	829.699	0	119.40	0	39.1	0	-1e10	1	0.0099	0	0.000373	0	1.22	0	7.7652	0	7.5236	0	2305	0	2239	0	726.2	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	834.00	0	5.4490	0	34.6190	0	27.329	0	827.718	0	118.71	0	38.9	0	-1e10	1	0.0099	0	0.000639	0	1.92	0	7.7643	0	7.5232	0	2305	0	2239	0	728.0	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	832.00	0	5.4520	0	34.6190	0	27.328	0	825.737	0	117.90	0	38.7	0	-1e10	1	0.0089	0	0.000306	0	1.05	0	7.7640	0	7.5230	0	2306	0	2240	0	728.7	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	830.00	0	5.4490	0	34.6190	0	27.329	0	823.756	0	117.54	0	38.5	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7635	0	7.5224	0	2306	0	2240	0	729.9	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	828.00	0	5.4470	0	34.6180	0	27.328	0	821.775	0	117.47	0	38.5	0	-1e10	1	0.0109	0	0.000485	0	1.51	0	7.7635	0	7.5223	0	2306	0	2240	0	730.1	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	826.00	0	5.4510	0	34.6170	0	27.327	0	819.794	0	117.52	0	38.5	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7631	0	7.5219	0	2306	0	2240	0	731.0	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	824.00	0	5.4630	0	34.6170	0	27.325	0	817.812	0	117.40	0	38.5	0	-1e10	1	0.0089	0	0.000297	0	1.03	0	7.7628	0	7.5217	0	2306	0	2240	0	731.7	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	822.00	0	5.4660	0	34.6160	0	27.324	0	815.831	0	117.35	0	38.5	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7625	0	7.5214	0	2306	0	2240	0	732.5	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	820.00	0	5.4700	0	34.6150	0	27.323	0	813.850	0	117.31	0	38.5	0	-1e10	1	0.0089	0	0.000306	0	1.05	0	7.7620	0	7.5209	0	2306	0	2240	0	733.5	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	818.00	0	5.4720	0	34.6110	0	27.320	0	811.869	0	117.68	0	38.6	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7618	0	7.5207	0	2305	0	2240	0	734.0	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	816.00	0	5.4840	0	34.6110	0	27.318	0	809.888	0	118.07	0	38.7	0	-1e10	1	0.0099	0	0.000308	0	1.05	0	7.7615	0	7.5206	0	2305	0	2240	0	734.5	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	814.00	0	5.4950	0	34.6130	0	27.318	0	807.907	0	117.99	0	38.7	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7612	0	7.5203	0	2305	0	2240	0	735.4	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	812.00	0	5.5090	0	34.6140	0	27.317	0	805.926	0	117.66	0	38.6	0	-1e10	1	0.0099	0	0.000303	0	1.04	0	7.7610	0	7.5203	0	2305	0	2240	0	735.8	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	810.00	0	5.5150	0	34.6140	0	27.317	0	803.945	0	117.19	0	38.5	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7604	0	7.5197	0	2305	0	2240	0	737.2	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	808.00	0	5.5200	0	34.6130	0	27.315	0	801.963	0	117.02	0	38.4	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7605	0	7.5198	0	2305	0	2240	0	737.2	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	806.00	0	5.5620	0	34.6160	0	27.313	0	799.982	0	116.32	0	38.2	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7597	0	7.5196	0	2304	0	2240	0	738.7	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	804.00	0	5.6290	0	34.6220	0	27.309	0	798.001	0	114.46	0	37.7	0	-1e10	1	0.0089	0	0.000306	0	1.05	0	7.7591	0	7.5199	0	2304	0	2239	0	740.2	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	802.00	0	5.6420	0	34.6240	0	27.309	0	796.020	0	112.72	0	37.1	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7586	0	7.5195	0	2305	0	2240	0	741.6	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	800.00	0	5.6510	0	34.6240	0	27.308	0	794.038	0	111.73	0	36.8	0	37.10	0	0.0089	0	0.000347	0	1.15	0	7.7576	0	7.5181	0	2305	0	2237	0	742.5	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	798.00	0	5.6570	0	34.6240	0	27.307	0	792.057	0	111.26	0	36.7	0	-1e10	1	0.0089	0	0.000328	0	1.11	0	7.7574	0	7.5185	0	2305	0	2241	0	744.4	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	796.00	0	5.6580	0	34.6230	0	27.306	0	790.076	0	111.19	0	36.6	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7571	0	7.5181	0	2305	0	2241	0	745.1	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	794.00	0	5.6620	0	34.6220	0	27.305	0	788.094	0	111.31	0	36.7	0	-1e10	1	0.0109	0	0.000303	0	1.04	0	7.7563	0	7.5174	0	2305	0	2241	0	746.6	0	1.31	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	792.00	0	5.6790	0	34.6220	0	27.303	0	786.113	0	111.22	0	36.7	0	-1e10	1	0.0099	0	0.000298	0	1.03	0	7.7564	0	7.5176	0	2305	0	2241	0	746.7	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	790.00	0	5.6930	0	34.6230	0	27.302	0	784.132	0	110.94	0	36.6	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.7562	0	7.5176	0	2305	0	2241	0	747.2	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	788.00	0	5.7100	0	34.6230	0	27.300	0	782.150	0	110.45	0	36.4	0	-1e10	1	0.0089	0	0.000311	0	1.06	0	7.7559	0	7.5175	0	2305	0	2240	0	747.9	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	786.00	0	5.7060	0	34.6220	0	27.300	0	780.169	0	110.33	0	36.4	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7561	0	7.5175	0	2305	0	2241	0	747.8	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	784.00	0	5.7200	0	34.6220	0	27.298	0	778.187	0	110.24	0	36.4	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7557	0	7.5173	0	2304	0	2240	0	748.6	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	782.00	0	5.7230	0	34.6220	0	27.297	0	776.206	0	110.03	0	36.3	0	-1e10	1	0.0109	0	0.000309	0	1.06	0	7.7556	0	7.5172	0	2305	0	2241	0	749.1	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	780.00	0	5.7150	0	34.6200	0	27.297	0	774.224	0	110.17	0	36.3	0	-1e10	1	0.0119	0	0.000314	0	1.07	0	7.7556	0	7.5170	0	2305	0	2241	0	749.3	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	778.00	0	5.7160	0	34.6180	0	27.295	0	772.243	0	110.61	0	36.5	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7554	0	7.5168	0	2304	0	2241	0	749.7	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	776.00	0	5.7180	0	34.6160	0	27.293	0	770.261	0	111.01	0	36.6	0	-1e10	1	0.0089	0	0.000311	0	1.06	0	7.7555	0	7.5168	0	2304	0	2240	0	749.6	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	774.00	0	5.7200	0	34.6140	0	27.291	0	768.280	0	111.49	0	36.8	0	-1e10	1	0.0079	0	0.000309	0	1.06	0	7.7554	0	7.5167	0	2304	0	2240	0	749.8	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	772.00	0	5.7240	0	34.6120	0	27.289	0	766.298	0	111.89	0	36.9	0	-1e10	1	0.0099	0	0.000306	0	1.05	0	7.7554	0	7.5167	0	2304	0	2240	0	749.9	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	770.00	0	5.7250	0	34.6100	0	27.288	0	764.317	0	112.34	0	37.1	0	-1e10	1	0.0089	0	0.000306	0	1.05	0	7.7554	0	7.5166	0	2303	0	2240	0	750.0	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	768.00	0	5.7250	0	34.6100	0	27.288	0	762.335	0	112.76	0	37.2	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7554	0	7.5166	0	2303	0	2240	0	750.2	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	766.00	0	5.7250	0	34.6070	0	27.285	0	760.354	0	113.09	0	37.3	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7553	0	7.5164	0	2303	0	2239	0	750.5	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	764.00	0	5.7320	0	34.6040	0	27.282	0	758.372	0	113.55	0	37.5	0	-1e10	1	0.0069	0	0.000309	0	1.06	0	7.7554	0	7.5165	0	2303	0	2239	0	750.4	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	762.00	0	5.7500	0	34.6050	0	27.280	0	756.390	0	113.70	0	37.5	0	-1e10	1	0.0089	0	0.000309	0	1.06	0	7.7554	0	7.5166	0	2302	0	2239	0	750.6	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	760.00	0	5.8110	0	34.6120	0	27.278	0	754.409	0	112.85	0	37.3	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7547	0	7.5167	0	2302	0	2238	0	752.1	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	758.00	0	5.8400	0	34.6160	0	27.278	0	752.427	0	111.37	0	36.9	0	-1e10	1	0.0109	0	0.000320	0	1.08	0	7.7540	0	7.5165	0	2302	0	2238	0	753.7	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	756.00	0	5.8700	0	34.6200	0	27.277	0	750.445	0	110.07	0	36.4	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7537	0	7.5165	0	2302	0	2238	0	754.7	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	754.00	0	5.8990	0	34.6230	0	27.276	0	748.464	0	108.59	0	36.0	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.7533	0	7.5165	0	2302	0	2239	0	755.7	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	752.00	0	5.9130	0	34.6240	0	27.275	0	746.482	0	107.55	0	35.6	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7528	0	7.5161	0	2303	0	2239	0	757.0	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	750.00	0	5.9390	0	34.6260	0	27.273	0	744.500	0	106.76	0	35.4	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.7526	0	7.5162	0	2303	0	2239	0	757.6	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	748.00	0	5.9340	0	34.6230	0	27.272	0	742.518	0	106.30	0	35.3	0	-1e10	1	0.0109	0	0.000301	0	1.04	0	7.7526	0	7.5160	0	2303	0	2239	0	757.9	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	746.00	0	5.9470	0	34.6230	0	27.270	0	740.536	0	106.31	0	35.3	0	-1e10	1	0.0109	0	0.000309	0	1.06	0	7.7521	0	7.5157	0	2303	0	2239	0	758.9	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	744.00	0	5.9480	0	34.6230	0	27.270	0	738.555	0	106.24	0	35.2	0	-1e10	1	0.0099	0	0.000312	0	1.06	0	7.7513	0	7.5149	0	2303	0	2240	0	760.7	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	742.00	0	5.9450	0	34.6220	0	27.269	0	736.573	0	106.27	0	35.2	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7513	0	7.5148	0	2303	0	2240	0	760.9	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	740.00	0	5.9320	0	34.6180	0	27.268	0	734.591	0	106.69	0	35.4	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7509	0	7.5143	0	2303	0	2240	0	761.6	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	738.00	0	5.9260	0	34.6160	0	27.267	0	732.609	0	107.41	0	35.6	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7505	0	7.5137	0	2303	0	2240	0	762.6	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	736.00	0	5.9180	0	34.6140	0	27.266	0	730.627	0	108.04	0	35.8	0	-1e10	1	0.0119	0	0.000415	0	1.33	0	7.7510	0	7.5139	0	2302	0	2240	0	761.8	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	734.10	0	5.9030	0	34.6080	0	27.264	0	728.744	0	108.93	0	36.1	0	37.32	0	0.0089	0	0.000301	0	1.04	0	7.7507	0	7.5128	0	2302	0	2236	0	761.1	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	732.00	0	5.8680	0	34.6000	0	27.262	0	726.663	0	110.81	0	36.7	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.7504	0	7.5126	0	2302	0	2240	0	762.8	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	730.00	0	5.8430	0	34.5950	0	27.261	0	724.681	0	112.92	0	37.4	0	-1e10	1	0.0099	0	0.000301	0	1.04	0	7.7501	0	7.5120	0	2301	0	2239	0	763.3	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	728.00	0	5.8240	0	34.5900	0	27.259	0	722.699	0	114.57	0	37.9	0	-1e10	1	0.0089	0	0.000306	0	1.05	0	7.7497	0	7.5113	0	2301	0	2239	0	763.9	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	726.00	0	5.8120	0	34.5860	0	27.257	0	720.717	0	116.06	0	38.4	0	-1e10	1	0.0089	0	0.000724	0	2.14	0	7.7494	0	7.5107	0	2300	0	2239	0	764.6	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	724.00	0	5.8170	0	34.5850	0	27.256	0	718.735	0	117.21	0	38.8	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7496	0	7.5110	0	2300	0	2238	0	764.2	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	722.00	0	5.8260	0	34.5840	0	27.254	0	716.753	0	117.76	0	38.9	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7493	0	7.5107	0	2300	0	2238	0	764.9	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	720.00	0	5.8450	0	34.5850	0	27.252	0	714.771	0	117.96	0	39.0	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.7485	0	7.5102	0	2299	0	2238	0	766.5	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	718.00	0	5.8670	0	34.5870	0	27.251	0	712.789	0	117.64	0	38.9	0	-1e10	1	0.0099	0	0.000301	0	1.04	0	7.7483	0	7.5103	0	2299	0	2238	0	767.1	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	716.00	0	5.8820	0	34.5890	0	27.251	0	710.807	0	117.13	0	38.8	0	-1e10	1	0.0099	0	0.000298	0	1.03	0	7.7482	0	7.5103	0	2299	0	2238	0	767.6	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	714.00	0	5.8760	0	34.5860	0	27.249	0	708.825	0	116.87	0	38.7	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.7476	0	7.5096	0	2299	0	2238	0	768.9	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	712.00	0	5.8740	0	34.5830	0	27.247	0	706.843	0	117.28	0	38.8	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7471	0	7.5090	0	2299	0	2238	0	770.0	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	710.00	0	5.8750	0	34.5820	0	27.246	0	704.861	0	117.66	0	39.0	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7465	0	7.5084	0	2299	0	2238	0	771.4	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	708.00	0	5.8710	0	34.5790	0	27.244	0	702.879	0	118.00	0	39.1	0	-1e10	1	0.0069	0	0.000301	0	1.04	0	7.7461	0	7.5080	0	2299	0	2239	0	772.1	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	706.00	0	5.8850	0	34.5790	0	27.243	0	700.897	0	118.36	0	39.2	0	-1e10	1	0.0069	0	0.000437	0	1.39	0	7.7456	0	7.5076	0	2299	0	2238	0	773.3	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	704.00	0	5.8940	0	34.5790	0	27.241	0	698.914	0	118.49	0	39.2	0	-1e10	1	0.0079	0	0.000309	0	1.06	0	7.7448	0	7.5069	0	2299	0	2238	0	775.0	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	702.00	0	5.8950	0	34.5790	0	27.241	0	696.932	0	118.53	0	39.3	0	-1e10	1	0.0079	0	0.000301	0	1.04	0	7.7442	0	7.5063	0	2299	0	2239	0	776.4	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	700.00	0	5.8990	0	34.5780	0	27.240	0	694.950	0	118.66	0	39.3	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7433	0	7.5055	0	2299	0	2239	0	778.2	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	698.00	0	5.9110	0	34.5770	0	27.238	0	692.968	0	118.79	0	39.4	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.7425	0	7.5049	0	2299	0	2239	0	779.9	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	696.00	0	5.9200	0	34.5770	0	27.236	0	690.985	0	118.86	0	39.4	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7417	0	7.5042	0	2298	0	2239	0	781.6	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	694.00	0	5.9240	0	34.5780	0	27.237	0	689.003	0	118.89	0	39.4	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.7408	0	7.5034	0	2299	0	2240	0	783.6	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	692.00	0	5.9270	0	34.5780	0	27.236	0	687.021	0	118.92	0	39.4	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7402	0	7.5027	0	2299	0	2240	0	785.1	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	689.90	0	5.9300	0	34.5780	0	27.236	0	684.939	0	118.88	0	39.4	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7391	0	7.5018	0	2299	0	2240	0	787.3	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	688.00	0	5.9350	0	34.5780	0	27.235	0	683.056	0	118.85	0	39.4	0	-1e10	1	0.0079	0	0.000309	0	1.06	0	7.7380	0	7.5007	0	2299	0	2241	0	789.8	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	686.00	0	5.9380	0	34.5780	0	27.235	0	681.074	0	118.77	0	39.4	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7371	0	7.4999	0	2299	0	2241	0	791.7	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	684.00	0	5.9410	0	34.5790	0	27.235	0	679.091	0	118.73	0	39.4	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7364	0	7.4992	0	2299	0	2241	0	793.3	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	682.00	0	5.9500	0	34.5790	0	27.234	0	677.109	0	118.62	0	39.3	0	-1e10	1	0.0099	0	0.000312	0	1.06	0	7.7354	0	7.4984	0	2299	0	2242	0	795.5	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	680.00	0	5.9580	0	34.5790	0	27.233	0	675.127	0	118.59	0	39.3	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7344	0	7.4975	0	2299	0	2242	0	797.7	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	678.00	0	5.9820	0	34.5800	0	27.231	0	673.144	0	118.43	0	39.3	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7337	0	7.4971	0	2299	0	2242	0	799.3	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	676.00	0	5.9970	0	34.5810	0	27.230	0	671.162	0	118.23	0	39.3	0	36.37	0	0.0079	0	0.000304	0	1.04	0	7.7327	0	7.4957	0	2299	0	2239	0	800.3	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	674.00	0	6.0050	0	34.5810	0	27.229	0	669.179	0	118.06	0	39.2	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7318	0	7.4956	0	2299	0	2242	0	803.4	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	672.00	0	6.0080	0	34.5820	0	27.229	0	667.197	0	117.95	0	39.2	0	-1e10	1	0.0059	0	0.000339	0	1.14	0	7.7311	0	7.4949	0	2299	0	2243	0	805.1	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	670.00	0	6.0130	0	34.5820	0	27.228	0	665.214	0	117.89	0	39.2	0	-1e10	1	0.0089	0	0.000331	0	1.11	0	7.7301	0	7.4941	0	2299	0	2243	0	807.2	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	668.00	0	6.0170	0	34.5830	0	27.229	0	663.232	0	117.80	0	39.1	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7300	0	7.4939	0	2299	0	2243	0	807.8	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	666.00	0	6.0220	0	34.5830	0	27.228	0	661.249	0	117.72	0	39.1	0	-1e10	1	0.0069	0	0.000320	0	1.09	0	7.7296	0	7.4935	0	2299	0	2244	0	808.9	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	664.00	0	6.0370	0	34.5830	0	27.226	0	659.267	0	117.61	0	39.1	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7295	0	7.4936	0	2299	0	2244	0	809.1	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	662.00	0	6.0490	0	34.5850	0	27.226	0	657.284	0	117.41	0	39.0	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7287	0	7.4930	0	2299	0	2244	0	811.0	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	660.00	0	6.0620	0	34.5860	0	27.225	0	655.301	0	117.26	0	39.0	0	-1e10	1	0.0069	0	0.000301	0	1.04	0	7.7279	0	7.4923	0	2299	0	2244	0	812.9	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	658.00	0	6.0710	0	34.5870	0	27.225	0	653.319	0	117.06	0	38.9	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.7275	0	7.4920	0	2299	0	2244	0	814.0	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	656.00	0	6.0840	0	34.5880	0	27.224	0	651.336	0	116.91	0	38.9	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.7267	0	7.4914	0	2299	0	2244	0	815.7	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	654.00	0	6.1130	0	34.5890	0	27.221	0	649.353	0	116.56	0	38.8	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	7.7262	0	7.4913	0	2299	0	2244	0	817.0	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	652.00	0	6.1260	0	34.5900	0	27.220	0	647.371	0	116.29	0	38.7	0	-1e10	1	0.0119	0	0.000445	0	1.41	0	7.7257	0	7.4909	0	2299	0	2244	0	818.3	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	650.00	0	6.1420	0	34.5910	0	27.219	0	645.388	0	116.02	0	38.6	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7256	0	7.4910	0	2299	0	2244	0	818.8	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	648.00	0	6.1530	0	34.5920	0	27.218	0	643.405	0	115.78	0	38.6	0	36.43	0	0.0089	0	0.000329	0	1.11	0	7.7254	0	7.4902	0	2299	0	2241	0	818.2	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	646.00	0	6.1590	0	34.5920	0	27.218	0	641.423	0	115.64	0	38.5	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7244	0	7.4900	0	2299	0	2245	0	821.6	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	644.00	0	6.1630	0	34.5930	0	27.218	0	639.440	0	115.53	0	38.5	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7241	0	7.4896	0	2300	0	2245	0	822.6	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	642.00	0	6.1740	0	34.5930	0	27.216	0	637.457	0	115.46	0	38.5	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7243	0	7.4899	0	2299	0	2245	0	822.4	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	640.00	0	6.2120	0	34.5940	0	27.212	0	635.474	0	115.17	0	38.4	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7237	0	7.4898	0	2299	0	2245	0	823.8	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	638.00	0	6.2170	0	34.5950	0	27.212	0	633.491	0	114.92	0	38.4	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7230	0	7.4892	0	2299	0	2245	0	825.4	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	636.00	0	6.2170	0	34.5960	0	27.213	0	631.509	0	114.80	0	38.3	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7232	0	7.4892	0	2300	0	2245	0	825.4	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	634.00	0	6.2260	0	34.5950	0	27.211	0	629.526	0	114.66	0	38.3	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7230	0	7.4891	0	2300	0	2245	0	826.0	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	632.00	0	6.2410	0	34.5960	0	27.210	0	627.543	0	114.38	0	38.2	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7231	0	7.4893	0	2300	0	2245	0	826.1	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	630.00	0	6.2600	0	34.5960	0	27.208	0	625.560	0	114.08	0	38.1	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7233	0	7.4897	0	2299	0	2245	0	825.9	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	628.00	0	6.2730	0	34.5970	0	27.207	0	623.577	0	113.87	0	38.1	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7232	0	7.4897	0	2300	0	2245	0	826.3	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	626.00	0	6.2740	0	34.5980	0	27.207	0	621.594	0	113.79	0	38.0	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7226	0	7.4891	0	2300	0	2246	0	827.8	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	624.00	0	6.2870	0	34.5970	0	27.205	0	619.611	0	113.76	0	38.0	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7230	0	7.4896	0	2300	0	2245	0	827.2	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	622.00	0	6.2840	0	34.5940	0	27.203	0	617.628	0	114.44	0	38.3	0	-1e10	1	0.0089	0	0.000361	0	1.19	0	7.7233	0	7.4898	0	2299	0	2245	0	826.6	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	620.00	0	6.2890	0	34.5940	0	27.202	0	615.645	0	115.00	0	38.4	0	-1e10	1	0.0099	0	0.000345	0	1.15	0	7.7239	0	7.4903	0	2299	0	2245	0	825.6	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	618.00	0	6.2890	0	34.5940	0	27.202	0	613.662	0	115.36	0	38.6	0	-1e10	1	0.0089	0	0.000323	0	1.09	0	7.7241	0	7.4904	0	2299	0	2245	0	825.4	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	616.00	0	6.3140	0	34.5950	0	27.200	0	611.679	0	115.75	0	38.7	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7245	0	7.4910	0	2299	0	2244	0	824.8	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	614.00	0	6.3400	0	34.5980	0	27.199	0	609.696	0	115.60	0	38.7	0	-1e10	1	0.0089	0	0.000334	0	1.12	0	7.7247	0	7.4915	0	2299	0	2244	0	824.6	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	612.00	0	6.3950	0	34.6030	0	27.195	0	607.713	0	114.84	0	38.5	0	-1e10	1	0.0069	0	0.000546	0	1.67	0	7.7240	0	7.4915	0	2298	0	2243	0	826.3	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	610.00	0	6.4100	0	34.6060	0	27.196	0	605.730	0	113.92	0	38.2	0	-1e10	1	0.0089	0	0.000362	0	1.19	0	7.7240	0	7.4916	0	2299	0	2244	0	826.7	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	608.00	0	6.4110	0	34.6060	0	27.196	0	603.747	0	113.56	0	38.1	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7246	0	7.4921	0	2299	0	2244	0	825.7	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	606.00	0	6.4110	0	34.6060	0	27.196	0	601.764	0	113.43	0	38.0	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7253	0	7.4926	0	2299	0	2244	0	824.6	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	604.00	0	6.4240	0	34.6080	0	27.195	0	599.781	0	113.27	0	38.0	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7260	0	7.4933	0	2299	0	2244	0	823.5	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	602.00	0	6.4320	0	34.6090	0	27.195	0	597.798	0	113.01	0	37.9	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7268	0	7.4941	0	2300	0	2244	0	822.2	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	600.00	0	6.4770	0	34.6130	0	27.192	0	595.814	0	112.54	0	37.8	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.7268	0	7.4946	0	2299	0	2243	0	822.4	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	598.00	0	6.5920	0	34.6250	0	27.187	0	593.831	0	110.93	0	37.3	0	35.98	0	0.0079	0	0.000403	0	1.30	0	7.7256	0	7.4944	0	2299	0	2239	0	824.2	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	596.00	0	6.6860	0	34.6360	0	27.183	0	591.848	0	108.12	0	36.5	0	-1e10	1	0.0099	0	0.000422	0	1.35	0	7.7246	0	7.4953	0	2299	0	2242	0	827.9	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	594.00	0	6.6710	0	34.6320	0	27.182	0	589.865	0	106.80	0	36.0	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7256	0	7.4959	0	2300	0	2243	0	826.3	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	592.00	0	6.6530	0	34.6250	0	27.178	0	587.881	0	108.09	0	36.4	0	-1e10	1	0.0089	0	0.000359	0	1.19	0	7.7266	0	7.4965	0	2299	0	2242	0	824.3	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	590.00	0	6.6490	0	34.6240	0	27.178	0	585.898	0	109.23	0	36.8	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7268	0	7.4965	0	2299	0	2242	0	824.0	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	588.00	0	6.6490	0	34.6240	0	27.178	0	583.915	0	109.89	0	37.0	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7269	0	7.4966	0	2299	0	2242	0	823.9	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	586.00	0	6.6520	0	34.6240	0	27.178	0	581.932	0	110.21	0	37.2	0	-1e10	1	0.0099	0	0.000343	0	1.15	0	7.7268	0	7.4964	0	2299	0	2242	0	824.4	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	584.00	0	6.6640	0	34.6250	0	27.177	0	579.948	0	110.38	0	37.2	0	-1e10	1	0.0089	0	0.000351	0	1.17	0	7.7269	0	7.4967	0	2299	0	2242	0	824.3	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	582.00	0	6.6880	0	34.6270	0	27.175	0	577.965	0	110.27	0	37.2	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7269	0	7.4969	0	2299	0	2242	0	824.6	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	580.00	0	6.6950	0	34.6280	0	27.175	0	575.982	0	110.10	0	37.2	0	-1e10	1	0.0089	0	0.000370	0	1.22	0	7.7269	0	7.4969	0	2299	0	2242	0	824.8	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	578.00	0	6.6950	0	34.6280	0	27.175	0	573.998	0	110.01	0	37.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7278	0	7.4976	0	2299	0	2242	0	823.3	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	576.00	0	6.6920	0	34.6280	0	27.175	0	572.015	0	110.04	0	37.1	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.7284	0	7.4980	0	2299	0	2242	0	822.4	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	574.00	0	6.6900	0	34.6270	0	27.175	0	570.031	0	110.22	0	37.2	0	-1e10	1	0.0089	0	0.000348	0	1.16	0	7.7282	0	7.4977	0	2300	0	2242	0	823.0	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	572.00	0	6.6920	0	34.6270	0	27.175	0	568.048	0	110.32	0	37.2	0	-1e10	1	0.0089	0	0.000405	0	1.31	0	7.7289	0	7.4984	0	2300	0	2242	0	821.8	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	570.00	0	6.6950	0	34.6270	0	27.174	0	566.064	0	110.40	0	37.3	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7290	0	7.4984	0	2300	0	2242	0	821.8	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	568.00	0	6.6990	0	34.6270	0	27.174	0	564.081	0	110.40	0	37.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7295	0	7.4988	0	2300	0	2242	0	821.1	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	566.00	0	6.6810	0	34.6200	0	27.170	0	562.097	0	110.67	0	37.3	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7304	0	7.4994	0	2300	0	2242	0	819.3	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	564.00	0	6.6910	0	34.6190	0	27.168	0	560.114	0	111.22	0	37.5	0	-1e10	1	0.0109	0	0.000454	0	1.43	0	7.7304	0	7.4994	0	2300	0	2242	0	819.6	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	562.00	0	6.6980	0	34.6170	0	27.166	0	558.130	0	111.71	0	37.7	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7307	0	7.4997	0	2299	0	2242	0	819.1	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	560.00	0	6.7410	0	34.6200	0	27.162	0	556.147	0	112.04	0	37.9	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.7302	0	7.4997	0	2299	0	2241	0	820.3	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	558.00	0	6.7870	0	34.6240	0	27.159	0	554.163	0	111.92	0	37.9	0	-1e10	1	0.0099	0	0.000425	0	1.36	0	7.7298	0	7.5000	0	2299	0	2241	0	821.2	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	556.00	0	6.8040	0	34.6270	0	27.159	0	552.180	0	111.66	0	37.8	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7303	0	7.5005	0	2299	0	2241	0	820.7	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	554.00	0	6.8270	0	34.6290	0	27.158	0	550.196	0	111.50	0	37.7	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7302	0	7.5007	0	2299	0	2240	0	821.0	0	1.20	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	552.00	0	6.8410	0	34.6300	0	27.157	0	548.212	0	111.25	0	37.7	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.7304	0	7.5010	0	2299	0	2240	0	820.9	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	550.00	0	6.8400	0	34.6300	0	27.157	0	546.229	0	111.19	0	37.7	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7309	0	7.5013	0	2299	0	2240	0	820.2	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	548.00	0	6.8400	0	34.6300	0	27.157	0	544.245	0	111.13	0	37.6	0	-1e10	1	0.0089	0	0.000381	0	1.24	0	7.7314	0	7.5017	0	2299	0	2241	0	819.5	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	546.00	0	6.8460	0	34.6300	0	27.156	0	542.261	0	111.16	0	37.6	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7321	0	7.5024	0	2299	0	2240	0	818.2	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	544.00	0	6.8590	0	34.6320	0	27.156	0	540.278	0	111.17	0	37.7	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.7317	0	7.5021	0	2299	0	2241	0	819.3	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	542.00	0	6.8750	0	34.6330	0	27.154	0	538.294	0	111.01	0	37.6	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	7.7322	0	7.5027	0	2299	0	2240	0	818.5	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	540.00	0	6.9000	0	34.6350	0	27.152	0	536.310	0	110.75	0	37.6	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.7323	0	7.5030	0	2299	0	2240	0	818.6	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	538.00	0	6.9140	0	34.6360	0	27.151	0	534.326	0	110.46	0	37.5	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.7322	0	7.5031	0	2299	0	2240	0	819.0	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	536.00	0	6.9300	0	34.6370	0	27.150	0	532.343	0	110.29	0	37.4	0	35.20	0	0.0109	0	0.000379	0	1.24	0	7.7325	0	7.5029	0	2299	0	2237	0	817.6	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	534.00	0	6.9480	0	34.6390	0	27.149	0	530.359	0	110.07	0	37.4	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7331	0	7.5042	0	2299	0	2240	0	817.7	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	532.00	0	6.9530	0	34.6390	0	27.148	0	528.375	0	109.96	0	37.3	0	-1e10	1	0.0089	0	0.000403	0	1.30	0	7.7336	0	7.5046	0	2299	0	2240	0	817.1	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	530.00	0	6.9580	0	34.6400	0	27.148	0	526.391	0	109.87	0	37.3	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.7334	0	7.5044	0	2300	0	2240	0	817.7	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	528.00	0	6.9640	0	34.6390	0	27.147	0	524.407	0	109.85	0	37.3	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7336	0	7.5046	0	2300	0	2240	0	817.6	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	526.00	0	6.9640	0	34.6370	0	27.145	0	522.423	0	110.25	0	37.4	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7345	0	7.5053	0	2300	0	2240	0	815.9	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	524.00	0	6.9650	0	34.6350	0	27.143	0	520.440	0	111.05	0	37.7	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7346	0	7.5054	0	2299	0	2239	0	815.7	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	522.00	0	6.9770	0	34.6350	0	27.142	0	518.456	0	111.48	0	37.9	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7342	0	7.5051	0	2299	0	2239	0	816.6	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	520.00	0	6.9910	0	34.6350	0	27.140	0	516.472	0	111.84	0	38.0	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7346	0	7.5056	0	2299	0	2239	0	816.1	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	518.00	0	7.0090	0	34.6370	0	27.139	0	514.488	0	112.02	0	38.1	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7342	0	7.5054	0	2299	0	2239	0	817.1	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	516.00	0	7.0300	0	34.6380	0	27.137	0	512.504	0	111.93	0	38.1	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.7344	0	7.5058	0	2299	0	2239	0	816.9	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	514.00	0	7.0380	0	34.6400	0	27.137	0	510.520	0	111.72	0	38.0	0	-1e10	1	0.0089	0	0.000363	0	1.20	0	7.7346	0	7.5060	0	2299	0	2239	0	816.8	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	512.00	0	7.0470	0	34.6410	0	27.136	0	508.536	0	111.58	0	38.0	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.7345	0	7.5059	0	2299	0	2239	0	817.3	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	510.00	0	7.0570	0	34.6420	0	27.136	0	506.552	0	111.41	0	37.9	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7342	0	7.5057	0	2299	0	2239	0	818.1	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	508.00	0	7.0660	0	34.6430	0	27.135	0	504.568	0	111.13	0	37.8	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7342	0	7.5058	0	2299	0	2239	0	818.3	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	506.00	0	7.0800	0	34.6440	0	27.134	0	502.584	0	110.76	0	37.7	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	7.7344	0	7.5061	0	2299	0	2239	0	818.3	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	504.00	0	7.1040	0	34.6460	0	27.132	0	500.600	0	110.38	0	37.6	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.7344	0	7.5063	0	2299	0	2239	0	818.6	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	502.00	0	7.1260	0	34.6480	0	27.131	0	498.615	0	110.05	0	37.5	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7337	0	7.5059	0	2299	0	2239	0	820.4	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	500.00	0	7.1360	0	34.6490	0	27.130	0	496.631	0	109.82	0	37.4	0	-1e10	1	0.0089	0	0.000376	0	1.23	0	7.7333	0	7.5056	0	2300	0	2240	0	821.4	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	498.00	0	7.1530	0	34.6500	0	27.129	0	494.647	0	109.65	0	37.4	0	-1e10	1	0.0099	0	0.000374	0	1.22	0	7.7335	0	7.5059	0	2300	0	2240	0	821.4	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	496.00	0	7.1600	0	34.6510	0	27.128	0	492.663	0	109.50	0	37.4	0	-1e10	1	0.0089	0	0.000344	0	1.15	0	7.7333	0	7.5058	0	2300	0	2240	0	822.1	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	494.00	0	7.1680	0	34.6520	0	27.128	0	490.679	0	109.49	0	37.4	0	-1e10	1	0.0089	0	0.000393	0	1.27	0	7.7333	0	7.5058	0	2301	0	2241	0	822.5	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	492.00	0	7.2010	0	34.6540	0	27.125	0	488.695	0	109.37	0	37.3	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7329	0	7.5058	0	2301	0	2241	0	823.6	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	490.00	0	7.2340	0	34.6560	0	27.122	0	486.710	0	109.19	0	37.3	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7327	0	7.5060	0	2301	0	2241	0	824.4	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	488.00	0	7.2480	0	34.6580	0	27.122	0	484.726	0	109.04	0	37.3	0	-1e10	1	0.0089	0	0.000379	0	1.24	0	7.7322	0	7.5057	0	2301	0	2241	0	825.7	0	1.20	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	486.00	0	7.2650	0	34.6600	0	27.121	0	482.742	0	108.74	0	37.2	0	-1e10	1	0.0089	0	0.000374	0	1.23	0	7.7320	0	7.5056	0	2301	0	2241	0	826.4	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	484.00	0	7.2870	0	34.6620	0	27.119	0	480.758	0	108.31	0	37.1	0	-1e10	1	0.0079	0	0.000442	0	1.40	0	7.7314	0	7.5053	0	2302	0	2242	0	828.1	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	482.00	0	7.3030	0	34.6640	0	27.118	0	478.773	0	108.01	0	37.0	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.7310	0	7.5051	0	2302	0	2242	0	829.3	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	480.00	0	7.3280	0	34.6660	0	27.117	0	476.789	0	107.76	0	36.9	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7308	0	7.5052	0	2302	0	2242	0	830.0	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	478.00	0	7.3500	0	34.6680	0	27.115	0	474.805	0	107.47	0	36.8	0	-1e10	1	0.0099	0	0.000374	0	1.23	0	7.7307	0	7.5052	0	2302	0	2242	0	830.7	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	476.00	0	7.3910	0	34.6710	0	27.111	0	472.820	0	107.10	0	36.7	0	-1e10	1	0.0109	0	0.000445	0	1.41	0	7.7302	0	7.5053	0	2302	0	2242	0	831.9	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	473.90	0	7.4260	0	34.6730	0	27.108	0	470.737	0	106.84	0	36.7	0	34.90	0	0.0099	0	0.000385	0	1.25	0	7.7298	0	7.5047	0	2302	0	2239	0	832.1	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	472.00	0	7.4340	0	34.6740	0	27.108	0	468.852	0	106.68	0	36.6	0	-1e10	1	0.0099	0	0.000721	0	2.13	0	7.7295	0	7.5051	0	2303	0	2243	0	834.0	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	470.00	0	7.4420	0	34.6750	0	27.107	0	466.867	0	106.52	0	36.6	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7291	0	7.5047	0	2303	0	2243	0	835.4	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	468.00	0	7.4630	0	34.6770	0	27.106	0	464.883	0	106.26	0	36.5	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.7288	0	7.5047	0	2303	0	2243	0	836.2	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	466.00	0	7.4790	0	34.6780	0	27.104	0	462.898	0	106.02	0	36.4	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7282	0	7.5043	0	2304	0	2244	0	837.8	0	1.18	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	464.00	0	7.4990	0	34.6790	0	27.102	0	460.914	0	106.15	0	36.5	0	-1e10	1	0.0109	0	0.000469	0	1.47	0	7.7283	0	7.5046	0	2304	0	2244	0	837.9	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	462.00	0	7.5240	0	34.6820	0	27.101	0	458.929	0	106.46	0	36.6	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.7281	0	7.5047	0	2304	0	2244	0	838.5	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	460.00	0	7.5430	0	34.6850	0	27.101	0	456.945	0	106.69	0	36.7	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7275	0	7.5042	0	2304	0	2244	0	840.2	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	458.00	0	7.5660	0	34.6890	0	27.100	0	454.960	0	106.61	0	36.7	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.7275	0	7.5045	0	2304	0	2244	0	840.4	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	456.00	0	7.6270	0	34.6960	0	27.097	0	452.976	0	105.81	0	36.5	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7268	0	7.5046	0	2304	0	2244	0	842.4	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	454.00	0	7.6830	0	34.7020	0	27.094	0	450.991	0	104.51	0	36.1	0	-1e10	1	0.0079	0	0.000431	0	1.38	0	7.7260	0	7.5045	0	2304	0	2244	0	844.5	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	452.00	0	7.7210	0	34.7080	0	27.093	0	449.007	0	103.26	0	35.7	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.7253	0	7.5043	0	2304	0	2244	0	846.4	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	450.00	0	7.7530	0	34.7120	0	27.091	0	447.022	0	101.98	0	35.3	0	-1e10	1	0.0119	0	0.000434	0	1.38	0	7.7247	0	7.5041	0	2305	0	2245	0	848.1	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	448.00	0	7.7790	0	34.7160	0	27.091	0	445.037	0	101.11	0	35.0	0	-1e10	1	0.0109	0	0.000529	0	1.63	0	7.7240	0	7.5038	0	2305	0	2245	0	849.9	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	446.00	0	7.8050	0	34.7190	0	27.089	0	443.053	0	100.40	0	34.8	0	-1e10	1	0.0099	0	0.000440	0	1.40	0	7.7242	0	7.5042	0	2305	0	2246	0	850.0	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	444.00	0	7.8150	0	34.7210	0	27.089	0	441.068	0	99.99	0	34.6	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.7241	0	7.5042	0	2306	0	2246	0	850.5	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	442.00	0	7.8250	0	34.7220	0	27.088	0	439.083	0	99.74	0	34.6	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.7237	0	7.5039	0	2306	0	2246	0	851.8	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	440.00	0	7.8520	0	34.7250	0	27.087	0	437.099	0	99.54	0	34.5	0	34.50	0	0.0109	0	0.000410	0	1.32	0	7.7233	0	7.5033	0	2306	0	2243	0	851.6	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	438.00	0	7.8590	0	34.7270	0	27.087	0	435.114	0	99.45	0	34.5	0	-1e10	1	0.0089	0	0.000388	0	1.26	0	7.7231	0	7.5037	0	2306	0	2247	0	853.6	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	436.00	0	7.9100	0	34.7320	0	27.084	0	433.129	0	98.86	0	34.3	0	-1e10	1	0.0099	0	0.000432	0	1.38	0	7.7226	0	7.5038	0	2306	0	2247	0	855.1	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	434.00	0	7.9340	0	34.7370	0	27.084	0	431.144	0	98.10	0	34.1	0	-1e10	1	0.0099	0	0.000405	0	1.31	0	7.7222	0	7.5037	0	2307	0	2247	0	856.3	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	432.00	0	8.0380	0	34.7480	0	27.077	0	429.160	0	96.36	0	33.6	0	-1e10	1	0.0099	0	0.000413	0	1.33	0	7.7206	0	7.5035	0	2306	0	2247	0	860.3	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	429.90	0	8.0490	0	34.7500	0	27.077	0	427.076	0	94.68	0	33.0	0	-1e10	1	0.0099	0	0.000391	0	1.27	0	7.7204	0	7.5034	0	2307	0	2248	0	861.2	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	428.00	0	8.0490	0	34.7510	0	27.078	0	425.190	0	93.98	0	32.7	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7202	0	7.5031	0	2308	0	2248	0	862.2	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	426.00	0	8.0530	0	34.7520	0	27.078	0	423.205	0	93.57	0	32.6	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.7200	0	7.5029	0	2308	0	2249	0	862.9	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	424.00	0	8.1990	0	34.7720	0	27.072	0	421.220	0	92.40	0	32.3	0	-1e10	1	0.0099	0	0.000381	0	1.24	0	7.7186	0	7.5035	0	2307	0	2247	0	866.3	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	422.00	0	8.2890	0	34.7830	0	27.067	0	419.236	0	88.54	0	31.0	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7174	0	7.5035	0	2308	0	2248	0	869.6	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	420.00	0	8.2890	0	34.7860	0	27.069	0	417.251	0	86.21	0	30.2	0	-1e10	1	0.0109	0	0.000424	0	1.36	0	7.7174	0	7.5035	0	2310	0	2250	0	870.3	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	418.00	0	8.3490	0	34.7950	0	27.067	0	415.266	0	84.68	0	29.7	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7169	0	7.5037	0	2310	0	2250	0	872.0	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	416.00	0	8.4400	0	34.8080	0	27.063	0	413.281	0	82.19	0	28.9	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7149	0	7.5030	0	2310	0	2250	0	876.9	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	414.00	0	8.4950	0	34.8170	0	27.062	0	411.296	0	79.43	0	28.0	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7139	0	7.5028	0	2311	0	2251	0	879.9	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	412.00	0	8.5160	0	34.8210	0	27.062	0	409.311	0	77.42	0	27.3	0	-1e10	1	0.0099	0	0.000432	0	1.38	0	7.7135	0	7.5026	0	2312	0	2252	0	881.4	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	410.00	0	8.5180	0	34.8220	0	27.062	0	407.326	0	76.63	0	27.0	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7134	0	7.5025	0	2313	0	2253	0	882.1	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	408.00	0	8.5990	0	34.8340	0	27.059	0	405.341	0	75.62	0	26.7	0	-1e10	1	0.0119	0	0.000397	0	1.29	0	7.7120	0	7.5022	0	2312	0	2253	0	885.4	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	406.00	0	8.7300	0	34.8500	0	27.051	0	403.356	0	72.70	0	25.7	0	-1e10	1	0.0129	0	0.000452	0	1.43	0	7.7098	0	7.5019	0	2312	0	2252	0	890.8	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	404.00	0	8.7880	0	34.8580	0	27.048	0	401.371	0	69.84	0	24.7	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7087	0	7.5016	0	2313	0	2253	0	894.0	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	402.00	0	8.8130	0	34.8610	0	27.046	0	399.386	0	67.98	0	24.1	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.7081	0	7.5012	0	2313	0	2254	0	896.1	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	400.00	0	8.7840	0	34.8540	0	27.045	0	397.401	0	68.48	0	24.3	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7077	0	7.5004	0	2313	0	2254	0	897.0	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	398.00	0	8.8080	0	34.8560	0	27.043	0	395.416	0	69.82	0	24.7	0	-1e10	1	0.0119	0	0.000411	0	1.32	0	7.7072	0	7.5002	0	2312	0	2253	0	897.9	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	396.00	0	8.8610	0	34.8650	0	27.042	0	393.430	0	69.38	0	24.6	0	-1e10	1	0.0119	0	0.000387	0	1.26	0	7.7061	0	7.4998	0	2311	0	2252	0	900.4	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	394.00	0	8.9350	0	34.8770	0	27.039	0	391.445	0	67.12	0	23.9	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.7045	0	7.4993	0	2311	0	2252	0	904.4	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	392.00	0	8.9520	0	34.8790	0	27.038	0	389.460	0	65.20	0	23.2	0	-1e10	1	0.0138	0	0.000381	0	1.25	0	7.7032	0	7.4982	0	2311	0	2253	0	907.7	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	390.00	0	8.9630	0	34.8790	0	27.037	0	387.475	0	64.78	0	23.0	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	7.7021	0	7.4973	0	2311	0	2253	0	910.2	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	388.00	0	8.9810	0	34.8790	0	27.034	0	385.490	0	65.22	0	23.2	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.7007	0	7.4962	0	2310	0	2253	0	913.5	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	386.00	0	9.1680	0	34.9010	0	27.021	0	383.505	0	65.39	0	23.4	0	35.76	0	0.0129	0	0.000387	0	1.26	0	7.6972	0	7.4949	0	2308	0	2247	0	920.0	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	384.00	0	9.3140	0	34.9250	0	27.016	0	381.519	0	60.86	0	21.8	0	-1e10	1	0.0158	0	0.000423	0	1.35	0	7.6944	0	7.4947	0	2308	0	2251	0	928.5	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	382.00	0	9.3870	0	34.9380	0	27.014	0	379.534	0	57.29	0	20.6	0	-1e10	1	0.0148	0	0.000401	0	1.30	0	7.6920	0	7.4934	0	2308	0	2251	0	934.7	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	380.00	0	9.4610	0	34.9480	0	27.010	0	377.549	0	55.01	0	19.8	0	36.31	0	0.0148	0	0.000398	0	1.29	0	7.6899	0	7.4918	0	2308	0	2248	0	938.6	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	378.00	0	9.4940	0	34.9500	0	27.006	0	375.564	0	53.96	0	19.4	0	-1e10	1	0.0119	0	0.000439	0	1.39	0	7.6880	0	7.4910	0	2308	0	2252	0	944.6	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	376.00	0	9.4980	0	34.9510	0	27.006	0	373.578	0	53.80	0	19.4	0	-1e10	1	0.0129	0	0.000396	0	1.28	0	7.6858	0	7.4889	0	2308	0	2253	0	950.0	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	374.00	0	9.5090	0	34.9520	0	27.005	0	371.593	0	53.83	0	19.4	0	-1e10	1	0.0138	0	0.000404	0	1.30	0	7.6842	0	7.4875	0	2308	0	2253	0	953.9	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	372.00	0	9.5640	0	34.9580	0	27.000	0	369.608	0	53.62	0	19.3	0	-1e10	1	0.0148	0	0.000409	0	1.32	0	7.6823	0	7.4864	0	2307	0	2253	0	958.7	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	370.00	0	9.7140	0	34.9700	0	26.985	0	367.622	0	52.97	0	19.2	0	-1e10	1	0.0148	0	0.000412	0	1.33	0	7.6790	0	7.4853	0	2306	0	2252	0	966.6	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	368.00	0	9.7350	0	34.9730	0	26.983	0	365.637	0	52.59	0	19.0	0	-1e10	1	0.0138	0	0.000423	0	1.35	0	7.6775	0	7.4841	0	2306	0	2252	0	970.7	0	1.30	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	366.00	0	9.7610	0	34.9750	0	26.981	0	363.651	0	52.50	0	19.0	0	-1e10	1	0.0129	0	0.000412	0	1.33	0	7.6753	0	7.4824	0	2305	0	2252	0	976.1	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	364.00	0	9.7830	0	34.9780	0	26.979	0	361.666	0	52.50	0	19.0	0	-1e10	1	0.0148	0	0.000439	0	1.40	0	7.6732	0	7.4807	0	2305	0	2253	0	981.3	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	362.00	0	9.8320	0	34.9810	0	26.973	0	359.681	0	52.35	0	19.0	0	-1e10	1	0.0129	0	0.000396	0	1.28	0	7.6708	0	7.4790	0	2305	0	2253	0	987.5	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	360.00	0	9.8720	0	34.9860	0	26.970	0	357.695	0	52.12	0	18.9	0	-1e10	1	0.0138	0	0.000404	0	1.30	0	7.6683	0	7.4772	0	2305	0	2253	0	993.8	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	358.00	0	9.9390	0	34.9930	0	26.964	0	355.710	0	51.80	0	18.8	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.6657	0	7.4756	0	2304	0	2253	0	1000.5	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	356.00	0	9.9770	0	34.9970	0	26.961	0	353.724	0	51.56	0	18.8	0	-1e10	1	0.0158	0	0.000421	0	1.35	0	7.6636	0	7.4741	0	2304	0	2254	0	1006.0	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	353.90	0	9.9870	0	34.9990	0	26.961	0	351.639	0	51.57	0	18.8	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6615	0	7.4722	0	2304	0	2254	0	1011.7	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	352.00	0	9.9940	0	35.0000	0	26.960	0	349.753	0	51.86	0	18.9	0	35.10	0	0.0119	0	0.000437	0	1.39	0	7.6586	0	7.4691	0	2304	0	2252	0	1017.7	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	350.00	0	10.0120	0	35.0020	0	26.959	0	347.768	0	52.13	0	19.0	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.6561	0	7.4675	0	2304	0	2256	0	1025.5	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	347.90	0	10.0520	0	35.0070	0	26.956	0	345.683	0	52.14	0	19.0	0	-1e10	1	0.0138	0	0.000396	0	1.28	0	7.6542	0	7.4662	0	2304	0	2256	0	1030.8	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	346.00	0	10.1200	0	35.0140	0	26.950	0	343.796	0	51.64	0	18.9	0	-1e10	1	0.0129	0	0.000445	0	1.41	0	7.6518	0	7.4648	0	2304	0	2256	0	1037.2	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	343.90	0	10.1470	0	35.0170	0	26.947	0	341.711	0	51.08	0	18.7	0	-1e10	1	0.0138	0	0.000475	0	1.49	0	7.6507	0	7.4641	0	2303	0	2256	0	1040.5	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	341.80	0	10.2510	0	35.0250	0	26.936	0	339.627	0	50.77	0	18.6	0	-1e10	1	0.0138	0	0.000497	0	1.55	0	7.6478	0	7.4627	0	2303	0	2256	0	1048.4	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	340.00	0	10.2860	0	35.0280	0	26.932	0	337.839	0	52.64	0	19.3	0	-1e10	1	0.0148	0	0.000405	0	1.31	0	7.6467	0	7.4621	0	2303	0	2256	0	1051.3	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	338.00	0	10.3270	0	35.0330	0	26.929	0	335.854	0	54.49	0	20.0	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.6464	0	7.4622	0	2302	0	2256	0	1052.6	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	336.00	0	10.3680	0	35.0390	0	26.926	0	333.868	0	53.37	0	19.6	0	-1e10	1	0.0119	0	0.000418	0	1.34	0	7.6458	0	7.4622	0	2303	0	2256	0	1054.6	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	334.00	0	10.4830	0	35.0500	0	26.915	0	331.882	0	52.18	0	19.2	0	-1e10	1	0.0138	0	0.000424	0	1.36	0	7.6440	0	7.4620	0	2303	0	2256	0	1060.0	0	1.29	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	332.00	0	10.5540	0	35.0570	0	26.908	0	329.897	0	51.80	0	19.1	0	-1e10	1	0.0148	0	0.000427	0	1.36	0	7.6428	0	7.4617	0	2303	0	2257	0	1063.9	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	330.00	0	10.5920	0	35.0610	0	26.904	0	327.911	0	52.07	0	19.2	0	33.90	0	0.0148	0	0.000410	0	1.32	0	7.6425	0	7.4614	0	2303	0	2254	0	1063.8	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	328.00	0	10.6480	0	35.0660	0	26.898	0	325.925	0	52.94	0	19.6	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.6413	0	7.4614	0	2303	0	2257	0	1068.9	0	1.27	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	326.00	0	10.6690	0	35.0670	0	26.895	0	323.939	0	54.40	0	20.1	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.6407	0	7.4610	0	2303	0	2257	0	1070.9	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	324.00	0	10.7120	0	35.0700	0	26.890	0	321.954	0	56.45	0	20.9	0	33.09	0	0.0129	0	0.000430	0	1.37	0	7.6407	0	7.4611	0	2303	0	2254	0	1070.0	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	322.00	0	10.7670	0	35.0740	0	26.883	0	319.968	0	57.87	0	21.4	0	-1e10	1	0.0138	0	0.000403	0	1.30	0	7.6397	0	7.4612	0	2304	0	2257	0	1074.7	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	320.00	0	10.7920	0	35.0750	0	26.879	0	317.982	0	58.56	0	21.7	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.6394	0	7.4611	0	2304	0	2258	0	1076.1	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	318.00	0	10.8000	0	35.0750	0	26.878	0	315.996	0	59.94	0	22.2	0	-1e10	1	0.0129	0	0.000427	0	1.36	0	7.6390	0	7.4608	0	2304	0	2258	0	1077.5	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	316.00	0	10.8090	0	35.0730	0	26.874	0	314.010	0	61.95	0	23.0	0	-1e10	1	0.0119	0	0.000460	0	1.45	0	7.6389	0	7.4608	0	2305	0	2259	0	1078.2	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	314.00	0	10.8430	0	35.0780	0	26.872	0	312.024	0	63.73	0	23.6	0	-1e10	1	0.0109	0	0.000416	0	1.34	0	7.6389	0	7.4611	0	2305	0	2259	0	1079.0	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	312.00	0	10.8980	0	35.0870	0	26.869	0	310.038	0	63.29	0	23.5	0	-1e10	1	0.0119	0	0.000424	0	1.36	0	7.6382	0	7.4612	0	2306	0	2260	0	1081.5	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	310.00	0	10.9660	0	35.0980	0	26.866	0	308.052	0	61.79	0	23.0	0	-1e10	1	0.0089	0	0.000435	0	1.39	0	7.6378	0	7.4616	0	2307	0	2260	0	1083.5	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	308.00	0	11.0430	0	35.1090	0	26.860	0	306.066	0	58.59	0	21.8	0	-1e10	1	0.0129	0	0.000457	0	1.44	0	7.6373	0	7.4620	0	2308	0	2261	0	1086.0	0	1.26	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	306.00	0	11.1140	0	35.1160	0	26.853	0	304.080	0	56.51	0	21.1	0	-1e10	1	0.0109	0	0.000522	0	1.61	0	7.6376	0	7.4632	0	2308	0	2261	0	1085.9	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	304.00	0	11.2070	0	35.1240	0	26.842	0	302.094	0	55.75	0	20.8	0	-1e10	1	0.0109	0	0.000829	0	2.41	0	7.6376	0	7.4643	0	2309	0	2262	0	1087.1	0	1.28	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	302.00	0	11.2450	0	35.1260	0	26.836	0	300.108	0	57.52	0	21.5	0	-1e10	1	0.0099	0	0.000465	0	1.46	0	7.6379	0	7.4650	0	2310	0	2262	0	1087.0	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	300.00	0	11.2560	0	35.1190	0	26.829	0	298.122	0	61.60	0	23.1	0	-1e10	1	0.0099	0	0.000452	0	1.43	0	7.6385	0	7.4657	0	2310	0	2262	0	1085.5	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	298.00	0	11.2810	0	35.1220	0	26.827	0	296.136	0	65.43	0	24.5	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.6397	0	7.4669	0	2310	0	2262	0	1083.0	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	296.00	0	11.3220	0	35.1290	0	26.824	0	294.150	0	67.28	0	25.2	0	-1e10	1	0.0089	0	0.000436	0	1.39	0	7.6407	0	7.4683	0	2310	0	2261	0	1081.0	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	294.00	0	11.3450	0	35.1310	0	26.822	0	292.164	0	67.89	0	25.5	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.6417	0	7.4695	0	2310	0	2261	0	1078.6	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	292.00	0	11.3870	0	35.1360	0	26.818	0	290.178	0	68.67	0	25.8	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.6426	0	7.4708	0	2311	0	2261	0	1076.7	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	290.00	0	11.4810	0	35.1460	0	26.808	0	288.192	0	67.91	0	25.5	0	-1e10	1	0.0099	0	0.000425	0	1.36	0	7.6436	0	7.4728	0	2311	0	2260	0	1075.0	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	288.00	0	11.5280	0	35.1510	0	26.803	0	286.206	0	67.14	0	25.3	0	-1e10	1	0.0109	0	0.000441	0	1.40	0	7.6445	0	7.4742	0	2311	0	2260	0	1072.9	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	286.00	0	11.5930	0	35.1560	0	26.795	0	284.220	0	66.61	0	25.1	0	-1e10	1	0.0109	0	0.000452	0	1.43	0	7.6445	0	7.4750	0	2311	0	2260	0	1073.4	0	1.25	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	284.00	0	11.6040	0	35.1570	0	26.794	0	282.233	0	66.39	0	25.0	0	30.12	0	0.0099	0	0.000458	0	1.44	0	7.6460	0	7.4761	0	2311	0	2256	0	1068.5	0	1.20	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	282.00	0	11.6070	0	35.1560	0	26.792	0	280.247	0	67.12	0	25.3	0	-1e10	1	0.0089	0	0.000444	0	1.41	0	7.6468	0	7.4772	0	2311	0	2259	0	1067.9	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	280.00	0	11.6600	0	35.1610	0	26.786	0	278.261	0	68.08	0	25.7	0	-1e10	1	0.0099	0	0.000428	0	1.37	0	7.6477	0	7.4786	0	2311	0	2258	0	1066.2	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	278.00	0	11.7020	0	35.1660	0	26.782	0	276.275	0	68.21	0	25.8	0	-1e10	1	0.0119	0	0.000431	0	1.37	0	7.6478	0	7.4792	0	2311	0	2258	0	1066.2	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	276.00	0	11.7740	0	35.1730	0	26.774	0	274.289	0	67.45	0	25.5	0	-1e10	1	0.0099	0	0.000439	0	1.39	0	7.6486	0	7.4807	0	2311	0	2258	0	1065.0	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	274.00	0	11.8040	0	35.1770	0	26.771	0	272.302	0	66.96	0	25.4	0	-1e10	1	0.0119	0	0.000425	0	1.36	0	7.6498	0	7.4822	0	2311	0	2257	0	1062.0	0	1.23	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	272.00	0	11.8220	0	35.1780	0	26.769	0	270.316	0	67.52	0	25.6	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.6513	0	7.4837	0	2311	0	2257	0	1058.5	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	270.00	0	11.9280	0	35.1880	0	26.756	0	268.330	0	68.30	0	25.9	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.6516	0	7.4854	0	2312	0	2257	0	1058.6	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	268.00	0	11.9750	0	35.1950	0	26.753	0	266.343	0	68.98	0	26.2	0	-1e10	1	0.0099	0	0.000447	0	1.42	0	7.6522	0	7.4864	0	2312	0	2257	0	1057.7	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	266.00	0	11.9960	0	35.1990	0	26.752	0	264.357	0	69.17	0	26.3	0	-1e10	1	0.0089	0	0.000426	0	1.36	0	7.6540	0	7.4883	0	2312	0	2256	0	1053.3	0	1.24	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	264.00	0	12.0500	0	35.2040	0	26.745	0	262.371	0	69.14	0	26.3	0	-1e10	1	0.0099	0	0.000461	0	1.45	0	7.6550	0	7.4898	0	2312	0	2256	0	1051.3	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	262.00	0	12.1270	0	35.2110	0	26.736	0	260.384	0	69.27	0	26.4	0	-1e10	1	0.0089	0	0.000420	0	1.35	0	7.6557	0	7.4915	0	2312	0	2255	0	1050.0	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	260.00	0	12.1750	0	35.2150	0	26.730	0	258.398	0	70.03	0	26.7	0	-1e10	1	0.0089	0	0.000551	0	1.68	0	7.6571	0	7.4934	0	2313	0	2255	0	1046.9	0	1.22	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	258.00	0	12.2120	0	35.2210	0	26.727	0	256.411	0	70.76	0	27.0	0	-1e10	1	0.0079	0	0.000415	0	1.33	0	7.6594	0	7.4959	0	2313	0	2254	0	1041.5	0	1.18	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	256.00	0	12.2450	0	35.2240	0	26.723	0	254.425	0	71.37	0	27.3	0	-1e10	1	0.0138	0	0.000426	0	1.36	0	7.6618	0	7.4984	0	2313	0	2253	0	1035.8	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	254.00	0	12.2640	0	35.2260	0	26.721	0	252.438	0	72.00	0	27.5	0	-1e10	1	0.0079	0	0.000420	0	1.35	0	7.6634	0	7.5001	0	2313	0	2253	0	1032.1	0	1.20	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	252.00	0	12.2950	0	35.2300	0	26.718	0	250.452	0	72.62	0	27.8	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.6653	0	7.5022	0	2313	0	2252	0	1027.7	0	1.20	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	250.00	0	12.3540	0	35.2350	0	26.710	0	248.465	0	73.56	0	28.2	0	-1e10	1	0.0079	0	0.000412	0	1.33	0	7.6670	0	7.5045	0	2314	0	2252	0	1024.0	0	1.19	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	248.00	0	12.4200	0	35.2400	0	26.701	0	246.479	0	74.92	0	28.8	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.6682	0	7.5064	0	2314	0	2251	0	1021.5	0	1.18	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	246.00	0	12.4770	0	35.2450	0	26.694	0	244.492	0	76.35	0	29.3	0	-1e10	1	0.0079	0	0.000440	0	1.40	0	7.6703	0	7.5091	0	2314	0	2251	0	1016.8	0	1.18	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	244.00	0	12.5080	0	35.2480	0	26.690	0	242.506	0	77.69	0	29.9	0	27.05	0	0.0069	0	0.000402	0	1.30	0	7.6721	0	7.5107	0	2314	0	2248	0	1011.8	0	1.18	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	242.00	0	12.5180	0	35.2500	0	26.690	0	240.519	0	78.81	0	30.3	0	-1e10	1	0.0079	0	0.000505	0	1.57	0	7.6739	0	7.5128	0	2315	0	2250	0	1008.6	0	1.20	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	240.00	0	12.5200	0	35.2500	0	26.689	0	238.532	0	79.64	0	30.6	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.6761	0	7.5148	0	2315	0	2250	0	1003.6	0	1.18	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	238.00	0	12.5330	0	35.2520	0	26.688	0	236.546	0	80.14	0	30.8	0	-1e10	1	0.0069	0	0.000434	0	1.38	0	7.6784	0	7.5171	0	2315	0	2249	0	998.0	0	1.18	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	236.00	0	12.5760	0	35.2560	0	26.683	0	234.559	0	80.65	0	31.1	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.6799	0	7.5189	0	2315	0	2248	0	994.9	0	1.21	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	234.00	0	12.6620	0	35.2630	0	26.671	0	232.573	0	81.15	0	31.3	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.6807	0	7.5208	0	2316	0	2248	0	993.6	0	1.19	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	232.00	0	12.6960	0	35.2680	0	26.668	0	230.586	0	81.83	0	31.6	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.6834	0	7.5236	0	2316	0	2247	0	987.6	0	1.18	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	230.00	0	12.7480	0	35.2720	0	26.661	0	228.599	0	82.75	0	32.0	0	-1e10	1	0.0079	0	0.000432	0	1.38	0	7.6855	0	7.5263	0	2316	0	2247	0	982.8	0	1.18	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	228.00	0	12.7680	0	35.2750	0	26.659	0	226.612	0	83.99	0	32.5	0	-1e10	1	0.0069	0	0.000421	0	1.35	0	7.6875	0	7.5283	0	2317	0	2246	0	978.5	0	1.18	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	226.00	0	12.8040	0	35.2780	0	26.654	0	224.626	0	85.30	0	33.0	0	-1e10	1	0.0059	0	0.000429	0	1.37	0	7.6886	0	7.5297	0	2317	0	2246	0	976.3	0	1.17	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	224.00	0	12.8600	0	35.2830	0	26.647	0	222.639	0	87.20	0	33.8	0	-1e10	1	0.0040	0	0.000424	0	1.35	0	7.6895	0	7.5313	0	2317	0	2246	0	974.6	0	1.14	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	222.00	0	12.9190	0	35.2870	0	26.638	0	220.652	0	89.71	0	34.8	0	-1e10	1	0.0049	0	0.000416	0	1.33	0	7.6909	0	7.5333	0	2318	0	2246	0	971.8	0	1.15	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	220.00	0	12.9590	0	35.2910	0	26.633	0	218.665	0	92.33	0	35.8	0	-1e10	1	0.0069	0	0.000426	0	1.36	0	7.6920	0	7.5348	0	2318	0	2245	0	969.6	0	1.17	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	218.00	0	13.0300	0	35.2970	0	26.624	0	216.679	0	94.38	0	36.7	0	-1e10	1	0.0049	0	0.000410	0	1.32	0	7.6941	0	7.5376	0	2318	0	2245	0	965.3	0	1.17	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	216.00	0	13.0930	0	35.3020	0	26.615	0	214.692	0	96.00	0	37.4	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.6955	0	7.5397	0	2319	0	2244	0	962.6	0	1.13	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	214.00	0	13.1350	0	35.3080	0	26.611	0	212.705	0	97.66	0	38.1	0	-1e10	1	0.0069	0	0.000410	0	1.32	0	7.6975	0	7.5421	0	2319	0	2244	0	958.3	0	1.16	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	212.00	0	13.1840	0	35.3130	0	26.605	0	210.718	0	99.93	0	39.0	0	-1e10	1	0.0049	0	0.000416	0	1.33	0	7.6996	0	7.5447	0	2320	0	2244	0	953.8	0	1.13	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	210.00	0	13.2550	0	35.3210	0	26.597	0	208.731	0	102.91	0	40.2	0	23.12	0	0.0059	0	0.000421	0	1.35	0	7.7011	0	7.5466	0	2321	0	2241	0	950.2	0	1.11	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	208.00	0	13.2850	0	35.3260	0	26.594	0	206.744	0	105.42	0	41.2	0	-1e10	1	0.0040	0	0.000435	0	1.38	0	7.7034	0	7.5494	0	2321	0	2243	0	946.2	0	1.11	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	206.00	0	13.3420	0	35.3330	0	26.588	0	204.757	0	107.36	0	42.0	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.7056	0	7.5522	0	2322	0	2243	0	941.6	0	1.11	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	204.00	0	13.4030	0	35.3400	0	26.581	0	202.770	0	108.62	0	42.6	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.7084	0	7.5556	0	2322	0	2242	0	935.7	0	1.11	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	202.00	0	13.4420	0	35.3450	0	26.577	0	200.783	0	109.51	0	42.9	0	-1e10	1	0.0049	0	0.000427	0	1.36	0	7.7106	0	7.5580	0	2323	0	2241	0	931.2	0	1.11	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	200.00	0	13.4750	0	35.3500	0	26.574	0	198.796	0	110.11	0	43.2	0	-1e10	1	0.0049	0	0.000411	0	1.32	0	7.7129	0	7.5607	0	2323	0	2241	0	926.1	0	1.11	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	198.00	0	13.5030	0	35.3530	0	26.570	0	196.809	0	110.66	0	43.5	0	-1e10	1	0.0030	0	0.000419	0	1.34	0	7.7155	0	7.5634	0	2323	0	2240	0	920.6	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	196.00	0	13.5360	0	35.3570	0	26.566	0	194.822	0	111.07	0	43.6	0	-1e10	1	0.0089	0	0.000443	0	1.41	0	7.7178	0	7.5659	0	2323	0	2239	0	915.7	0	1.10	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	194.00	0	13.5780	0	35.3610	0	26.561	0	192.835	0	111.48	0	43.8	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.7197	0	7.5682	0	2324	0	2239	0	911.8	0	1.10	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	192.00	0	13.5930	0	35.3630	0	26.559	0	190.848	0	111.93	0	44.0	0	-1e10	1	0.0069	0	0.000427	0	1.36	0	7.7219	0	7.5704	0	2324	0	2238	0	907.1	0	1.12	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	190.00	0	13.6150	0	35.3660	0	26.557	0	188.861	0	112.37	0	44.2	0	-1e10	1	0.0040	0	0.000517	0	1.60	0	7.7244	0	7.5731	0	2324	0	2237	0	901.5	0	1.10	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	188.00	0	13.6470	0	35.3700	0	26.553	0	186.874	0	112.93	0	44.5	0	-1e10	1	0.0020	0	0.000413	0	1.33	0	7.7269	0	7.5757	0	2324	0	2236	0	896.5	0	1.10	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	186.00	0	13.6840	0	35.3740	0	26.549	0	184.887	0	113.53	0	44.8	0	-1e10	1	0.0040	0	0.000487	0	1.52	0	7.7291	0	7.5782	0	2324	0	2236	0	891.9	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	184.00	0	13.7230	0	35.3780	0	26.544	0	182.900	0	113.98	0	45.0	0	-1e10	1	0.0049	0	0.000430	0	1.37	0	7.7311	0	7.5806	0	2325	0	2235	0	887.7	0	1.11	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	182.00	0	13.7540	0	35.3820	0	26.540	0	180.912	0	114.51	0	45.2	0	-1e10	1	0.0030	0	0.000424	0	1.36	0	7.7334	0	7.5831	0	2325	0	2234	0	883.0	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	180.00	0	13.7840	0	35.3860	0	26.537	0	178.925	0	114.84	0	45.4	0	-1e10	1	0.0030	0	0.000403	0	1.30	0	7.7360	0	7.5859	0	2325	0	2234	0	877.6	0	1.12	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	178.00	0	13.8420	0	35.3920	0	26.529	0	176.938	0	114.96	0	45.5	0	20.88	0	0.0049	0	0.000468	0	1.47	0	7.7377	0	7.5880	0	2325	0	2231	0	873.6	0	1.10	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	176.00	0	13.8950	0	35.3980	0	26.523	0	174.951	0	115.01	0	45.5	0	-1e10	1	0.0030	0	0.000433	0	1.38	0	7.7397	0	7.5908	0	2326	0	2232	0	870.4	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	174.00	0	13.9590	0	35.4060	0	26.516	0	172.964	0	114.86	0	45.5	0	-1e10	1	0.0040	0	0.000441	0	1.40	0	7.7421	0	7.5939	0	2326	0	2231	0	865.7	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	172.00	0	13.9990	0	35.4120	0	26.512	0	170.976	0	114.70	0	45.5	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.7446	0	7.5967	0	2326	0	2231	0	860.6	0	1.07	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	170.00	0	14.0190	0	35.4150	0	26.510	0	168.989	0	114.51	0	45.5	0	-1e10	1	0.0079	0	0.000473	0	1.48	0	7.7470	0	7.5992	0	2326	0	2230	0	855.7	0	1.10	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	168.00	0	14.0310	0	35.4170	0	26.509	0	167.002	0	114.36	0	45.4	0	-1e10	1	0.0049	0	0.000471	0	1.48	0	7.7497	0	7.6019	0	2327	0	2229	0	850.2	0	1.11	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	166.00	0	14.0660	0	35.4220	0	26.505	0	165.014	0	114.13	0	45.3	0	-1e10	1	0.0069	0	0.000457	0	1.44	0	7.7520	0	7.6045	0	2327	0	2228	0	845.6	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	164.00	0	14.1120	0	35.4260	0	26.499	0	163.027	0	113.67	0	45.2	0	-1e10	1	0.0059	0	0.000642	0	1.92	0	7.7543	0	7.6072	0	2327	0	2227	0	841.2	0	1.07	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	162.00	0	14.1380	0	35.4300	0	26.496	0	161.040	0	113.33	0	45.1	0	-1e10	1	0.0049	0	0.000433	0	1.38	0	7.7569	0	7.6099	0	2327	0	2226	0	836.0	0	1.11	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	160.00	0	14.1520	0	35.4320	0	26.495	0	159.052	0	113.09	0	45.0	0	-1e10	1	0.0049	0	0.000452	0	1.43	0	7.7587	0	7.6118	0	2327	0	2226	0	832.3	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	158.00	0	14.1580	0	35.4330	0	26.494	0	157.065	0	112.88	0	44.9	0	-1e10	1	0.0059	0	0.000449	0	1.42	0	7.7614	0	7.6144	0	2327	0	2225	0	826.9	0	1.10	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	156.00	0	14.1610	0	35.4340	0	26.494	0	155.078	0	112.75	0	44.9	0	-1e10	1	0.0069	0	0.000427	0	1.36	0	7.7642	0	7.6170	0	2327	0	2224	0	821.2	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	154.00	0	14.1770	0	35.4360	0	26.492	0	153.090	0	112.64	0	44.9	0	-1e10	1	0.0069	0	0.000441	0	1.40	0	7.7666	0	7.6194	0	2327	0	2223	0	816.7	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	152.00	0	14.2050	0	35.4390	0	26.488	0	151.103	0	112.44	0	44.8	0	-1e10	1	0.0069	0	0.000471	0	1.48	0	7.7682	0	7.6212	0	2327	0	2222	0	813.7	0	1.07	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	150.00	0	14.2150	0	35.4400	0	26.487	0	149.115	0	112.30	0	44.8	0	-1e10	1	0.0099	0	0.000493	0	1.53	0	7.7708	0	7.6238	0	2328	0	2222	0	808.5	0	1.07	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	148.00	0	14.2290	0	35.4420	0	26.486	0	147.128	0	112.13	0	44.7	0	-1e10	1	0.0099	0	0.000466	0	1.46	0	7.7723	0	7.6253	0	2328	0	2221	0	805.7	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	146.00	0	14.2470	0	35.4450	0	26.484	0	145.140	0	111.95	0	44.6	0	-1e10	1	0.0079	0	0.000512	0	1.58	0	7.7746	0	7.6277	0	2328	0	2220	0	801.3	0	1.10	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	144.00	0	14.2670	0	35.4470	0	26.481	0	143.153	0	111.73	0	44.6	0	-1e10	1	0.0079	0	0.000438	0	1.39	0	7.7765	0	7.6298	0	2328	0	2220	0	797.6	0	1.06	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	142.00	0	14.2730	0	35.4480	0	26.481	0	141.165	0	111.57	0	44.5	0	20.66	0	0.0069	0	0.000414	0	1.33	0	7.7782	0	7.6312	0	2328	0	2217	0	793.7	0	1.07	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	140.00	0	14.2790	0	35.4490	0	26.480	0	139.178	0	111.42	0	44.5	0	-1e10	1	0.0099	0	0.000433	0	1.38	0	7.7803	0	7.6334	0	2328	0	2218	0	790.4	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	138.00	0	14.2970	0	35.4510	0	26.478	0	137.190	0	111.26	0	44.4	0	20.63	0	0.0119	0	0.000430	0	1.37	0	7.7815	0	7.6345	0	2328	0	2216	0	787.6	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	136.00	0	14.3160	0	35.4540	0	26.476	0	135.202	0	111.04	0	44.3	0	-1e10	1	0.0129	0	0.000474	0	1.48	0	7.7831	0	7.6364	0	2328	0	2217	0	785.3	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	134.00	0	14.3480	0	35.4570	0	26.471	0	133.215	0	110.75	0	44.3	0	20.58	0	0.0099	0	0.000555	0	1.70	0	7.7836	0	7.6371	0	2328	0	2215	0	783.9	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	132.00	0	14.3780	0	35.4610	0	26.468	0	131.227	0	110.43	0	44.2	0	20.55	0	0.0148	0	0.000590	0	1.79	0	7.7843	0	7.6381	0	2329	0	2215	0	782.7	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	130.00	0	14.4100	0	35.4650	0	26.464	0	129.239	0	110.05	0	44.0	0	-1e10	1	0.0138	0	0.000425	0	1.36	0	7.7859	0	7.6402	0	2329	0	2216	0	780.6	0	1.05	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	128.00	0	14.4460	0	35.4690	0	26.459	0	127.252	0	109.56	0	43.9	0	20.88	0	0.0188	0	0.000455	0	1.44	0	7.7862	0	7.6407	0	2329	0	2214	0	779.6	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	126.00	0	14.4730	0	35.4730	0	26.457	0	125.264	0	109.07	0	43.7	0	20.64	0	0.0227	0	0.000452	0	1.43	0	7.7870	0	7.6418	0	2329	0	2214	0	778.4	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	124.00	0	14.5230	0	35.4790	0	26.450	0	123.276	0	108.59	0	43.6	0	-1e10	1	0.0257	0	0.000498	0	1.55	0	7.7878	0	7.6434	0	2329	0	2216	0	777.9	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	122.00	0	14.5490	0	35.4820	0	26.447	0	121.289	0	107.99	0	43.3	0	20.69	0	0.0247	0	0.000498	0	1.55	0	7.7879	0	7.6436	0	2329	0	2213	0	777.0	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	120.00	0	14.5670	0	35.4850	0	26.445	0	119.301	0	107.46	0	43.1	0	-1e10	1	0.0267	0	0.000444	0	1.41	0	7.7891	0	7.6451	0	2330	0	2215	0	775.7	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	118.00	0	14.5950	0	35.4880	0	26.442	0	117.313	0	106.87	0	42.9	0	20.77	0	0.0257	0	0.000485	0	1.51	0	7.7893	0	7.6455	0	2330	0	2213	0	774.8	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	116.00	0	14.6220	0	35.4920	0	26.439	0	115.325	0	106.19	0	42.7	0	20.77	0	0.0297	0	0.000485	0	1.51	0	7.7896	0	7.6460	0	2330	0	2213	0	774.5	0	1.06	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	114.00	0	14.6810	0	35.4980	0	26.430	0	113.337	0	105.42	0	42.4	0	-1e10	1	0.0346	0	0.000482	0	1.51	0	7.7889	0	7.6463	0	2330	0	2215	0	777.0	0	1.07	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	112.00	0	14.7400	0	35.5050	0	26.423	0	111.350	0	104.39	0	42.1	0	21.00	0	0.0356	0	0.000474	0	1.49	0	7.7892	0	7.6471	0	2330	0	2213	0	776.0	0	1.07	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	110.00	0	14.8100	0	35.5130	0	26.414	0	109.362	0	103.40	0	41.7	0	20.84	0	0.0474	0	0.000488	0	1.52	0	7.7895	0	7.6484	0	2331	0	2213	0	775.8	0	1.11	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	108.00	0	14.9380	0	35.5270	0	26.396	0	107.374	0	102.29	0	41.4	0	-1e10	1	0.0554	0	0.000480	0	1.50	0	7.7882	0	7.6490	0	2331	0	2215	0	779.9	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	106.00	0	15.0080	0	35.5350	0	26.387	0	105.386	0	101.32	0	41.0	0	21.09	0	0.0672	0	0.000651	0	1.94	0	7.7878	0	7.6493	0	2332	0	2213	0	780.3	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	104.00	0	15.0720	0	35.5430	0	26.379	0	103.398	0	100.86	0	40.9	0	20.92	0	0.0801	0	0.000480	0	1.50	0	7.7883	0	7.6507	0	2332	0	2213	0	779.7	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	102.00	0	15.1660	0	35.5530	0	26.366	0	101.410	0	100.53	0	40.9	0	-1e10	1	0.0969	0	0.000450	0	1.42	0	7.7875	0	7.6513	0	2333	0	2215	0	782.6	0	1.07	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	100.00	0	15.2190	0	35.5600	0	26.360	0	99.422	0	100.38	0	40.8	0	20.66	0	0.1058	0	0.000444	0	1.41	0	7.7870	0	7.6513	0	2333	0	2213	0	783.2	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	98.00	0	15.3000	0	35.5690	0	26.348	0	97.434	0	100.10	0	40.8	0	20.65	0	0.1176	0	0.000477	0	1.49	0	7.7860	0	7.6514	0	2333	0	2214	0	785.8	0	1.07	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	96.00	0	15.3870	0	35.5780	0	26.336	0	95.446	0	100.13	0	40.9	0	20.60	0	0.1265	0	0.000496	0	1.54	0	7.7856	0	7.6522	0	2334	0	2214	0	786.9	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	94.00	0	15.4140	0	35.5810	0	26.332	0	93.458	0	100.35	0	41.0	0	20.30	0	0.1275	0	0.000559	0	1.71	0	7.7849	0	7.6518	0	2334	0	2214	0	788.7	0	1.05	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	92.00	0	15.4720	0	35.5880	0	26.324	0	91.470	0	100.50	0	41.1	0	20.23	0	0.1334	0	0.000464	0	1.46	0	7.7845	0	7.6521	0	2335	0	2215	0	790.0	0	1.06	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	90.00	0	15.6040	0	35.6000	0	26.304	0	89.482	0	100.71	0	41.3	0	20.25	0	0.1493	0	0.000499	0	1.55	0	7.7830	0	7.6526	0	2335	0	2215	0	793.5	0	1.07	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	88.00	0	15.7250	0	35.6130	0	26.286	0	87.494	0	101.35	0	41.7	0	-1e10	1	0.1591	0	0.000591	0	1.79	0	7.7816	0	7.6529	0	2336	0	2218	0	797.9	0	1.05	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	86.00	0	15.9390	0	35.6320	0	26.252	0	85.506	0	101.88	0	42.1	0	19.68	0	0.1740	0	0.000502	0	1.56	0	7.7791	0	7.6534	0	2337	0	2216	0	803.1	0	1.05	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	84.00	0	16.0960	0	35.6490	0	26.229	0	83.518	0	102.46	0	42.4	0	19.19	0	0.1928	0	0.000564	0	1.72	0	7.7767	0	7.6531	0	2338	0	2218	0	809.0	0	1.04	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	82.00	0	16.3120	0	35.6690	0	26.194	0	81.530	0	103.06	0	42.9	0	18.87	0	0.2076	0	0.000578	0	1.76	0	7.7737	0	7.6532	0	2339	0	2219	0	816.1	0	1.03	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	80.00	0	16.5290	0	35.6890	0	26.159	0	79.542	0	102.80	0	42.9	0	18.73	0	0.2333	0	0.000624	0	1.88	0	7.7713	0	7.6539	0	2340	0	2219	0	822.2	0	1.04	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	78.00	0	16.9130	0	35.7200	0	26.092	0	77.553	0	102.34	0	43.1	0	18.47	0	0.2649	0	0.000655	0	1.96	0	7.7662	0	7.6542	0	2342	0	2220	0	834.4	0	1.04	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	76.00	0	17.1640	0	35.7400	0	26.047	0	75.565	0	101.04	0	42.7	0	18.13	0	0.3193	0	0.000704	0	2.08	0	7.7628	0	7.6544	0	2343	0	2221	0	842.8	0	1.06	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	74.00	0	17.2850	0	35.7490	0	26.025	0	73.577	0	97.43	0	41.3	0	-1e10	1	0.2847	0	0.000980	0	2.80	0	7.7616	0	7.6550	0	2343	0	2223	0	846.4	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	72.00	0	17.3990	0	35.7610	0	26.006	0	71.589	0	94.13	0	40.0	0	18.07	0	0.2867	0	0.000723	0	2.13	0	7.7606	0	7.6554	0	2343	0	2221	0	848.4	0	1.06	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	70.00	0	17.5870	0	35.7780	0	25.974	0	69.601	0	96.52	0	41.2	0	-1e10	1	0.2778	0	0.000728	0	2.15	0	7.7575	0	7.6551	0	2344	0	2224	0	856.6	0	1.06	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	68.00	0	17.6360	0	35.7850	0	25.967	0	67.612	0	99.05	0	42.3	0	-1e10	1	0.2995	0	0.000742	0	2.18	0	7.7572	0	7.6554	0	2345	0	2225	0	857.8	0	1.03	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	66.00	0	17.7770	0	35.7970	0	25.942	0	65.624	0	100.46	0	43.0	0	16.84	0	0.3143	0	0.000707	0	2.09	0	7.7554	0	7.6555	0	2345	0	2223	0	861.9	0	1.06	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	64.00	0	18.0260	0	35.8110	0	25.891	0	63.636	0	101.21	0	43.5	0	-1e10	1	0.3331	0	0.000750	0	2.20	0	7.7533	0	7.6569	0	2346	0	2225	0	868.1	0	1.04	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	62.00	0	18.1500	0	35.8170	0	25.864	0	61.647	0	100.90	0	43.5	0	16.10	0	0.3321	0	0.000805	0	2.35	0	7.7540	0	7.6592	0	2346	0	2223	0	866.4	0	1.05	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	60.00	0	18.2160	0	35.8200	0	25.850	0	59.659	0	99.78	0	43.1	0	-1e10	1	0.3578	0	0.000818	0	2.38	0	7.7558	0	7.6619	0	2346	0	2223	0	863.3	0	1.06	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	58.00	0	18.4350	0	35.8240	0	25.798	0	57.671	0	96.82	0	41.9	0	-1e10	1	0.4033	0	0.000864	0	2.50	0	7.7562	0	7.6653	0	2346	0	2221	0	862.9	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	56.00	0	18.5770	0	35.8340	0	25.770	0	55.682	0	95.23	0	41.4	0	15.58	0	0.4557	0	0.000927	0	2.66	0	7.7579	0	7.6688	0	2346	0	2219	0	859.0	0	1.11	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	54.00	0	18.7540	0	35.8440	0	25.733	0	53.694	0	94.53	0	41.2	0	-1e10	1	0.5200	0	0.001231	0	3.45	0	7.7591	0	7.6724	0	2346	0	2219	0	857.7	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	52.00	0	19.0670	0	35.8670	0	25.670	0	51.706	0	95.65	0	41.9	0	14.20	0	0.5921	0	0.001188	0	3.34	0	7.7577	0	7.6753	0	2347	0	2217	0	861.3	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	49.90	0	19.5450	0	35.9060	0	25.576	0	49.618	0	99.79	0	44.1	0	-1e10	1	0.7364	0	0.001484	0	4.11	0	7.7530	0	7.6775	0	2350	0	2220	0	874.1	0	1.09	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	47.70	0	20.5850	0	35.9790	0	25.356	0	47.430	0	116.85	0	52.7	0	7.55	0	0.8649	0	0.001967	0	5.37	0	7.7419	0	7.6810	0	2355	0	2223	0	903.3	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	46.10	0	21.3830	0	36.0260	0	25.174	0	45.840	0	133.81	0	61.2	0	-1e10	1	0.9895	0	0.002353	0	6.37	0	7.7335	0	7.6840	0	2360	0	2226	0	926.3	0	1.08	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	44.00	0	21.7240	0	36.0470	0	25.095	0	43.752	0	141.88	0	65.3	0	-1e10	1	1.1140	0	0.002695	0	7.26	0	7.7314	0	7.6867	0	2362	0	2227	0	932.8	0	1.06	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	42.00	0	22.5470	0	36.0710	0	24.881	0	41.763	0	155.97	0	72.9	0	0.67	0	0.7434	0	0.002782	0	7.49	0	7.7370	0	7.7037	0	2364	0	2222	0	921.8	0	1.02	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	39.90	0	23.5050	0	36.0840	0	24.613	0	39.675	0	167.25	0	79.4	0	-1e10	1	0.3816	0	0.002313	0	6.27	0	7.7426	0	7.7227	0	2365	0	2215	0	910.5	0	0.94	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	38.20	0	24.1960	0	36.0850	0	24.409	0	37.985	0	175.52	0	84.3	0	-1e10	1	0.2817	0	0.002145	0	5.83	0	7.7504	0	7.7403	0	2365	0	2207	0	893.1	0	0.89	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	36.00	0	24.6020	0	36.0670	0	24.273	0	35.798	0	178.56	0	86.4	0	-0.38	0	0.2620	0	0.002031	0	5.53	0	7.7594	0	7.7550	0	2364	0	2200	0	872.6	0	0.87	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	34.00	0	25.1950	0	36.0110	0	24.050	0	33.809	0	184.23	0	90.0	0	-1e10	1	0.2471	0	0.002205	0	5.99	0	7.7592	0	7.7632	0	2360	0	2193	0	872.6	0	0.84	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	32.10	0	26.0880	0	35.9280	0	23.710	0	31.920	0	191.26	0	94.7	0	-0.33	0	0.2303	0	0.002200	0	5.97	0	7.7847	0	7.8015	0	2354	0	2170	0	814.9	0	0.80	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	30.20	0	26.2430	0	35.9110	0	23.649	0	30.031	0	192.13	0	95.4	0	-1e10	1	0.2402	0	0.002284	0	6.19	0	7.7836	0	7.8026	0	2353	0	2169	0	817.1	0	0.79	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	28.10	0	27.2560	0	35.8200	0	23.258	0	27.943	0	198.62	0	100.2	0	0.08	0	0.2086	0	0.002137	0	5.81	0	7.8034	0	7.8370	0	2346	0	2147	0	773.9	0	0.75	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	25.70	0	27.7030	0	35.7920	0	23.092	0	25.556	0	199.56	0	101.4	0	-1e10	1	0.1848	0	0.001931	0	5.27	0	7.7992	0	7.8392	0	2344	0	2143	0	782.1	0	0.71	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	24.00	0	27.7030	0	35.7920	0	23.091	0	23.866	0	199.53	0	101.4	0	-1e10	1	0.1848	0	0.002037	0	5.55	0	7.8014	0	7.8414	0	2344	0	2142	0	777.6	0	0.71	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	22.40	0	27.9240	0	35.7830	0	23.012	0	22.275	0	199.44	0	101.7	0	1.17	0	0.1433	0	0.001842	0	5.04	0	7.8002	0	7.8433	0	2343	0	2140	0	779.9	0	0.71	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	20.00	0	28.0960	0	35.7810	0	22.954	0	19.888	0	199.64	0	102.1	0	-1e10	1	0.0909	0	0.001850	0	5.06	0	7.8000	0	7.8455	0	2343	0	2139	0	780.4	0	0.71	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	17.90	0	28.0980	0	35.7820	0	22.954	0	17.800	0	199.69	0	102.1	0	-1e10	1	0.0959	0	0.001568	0	4.33	0	7.7986	0	7.8441	0	2343	0	2140	0	783.4	0	0.69	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	16.00	0	28.0980	0	35.7820	0	22.954	0	15.911	0	199.75	0	102.1	0	0.28	0	0.0860	0	0.001741	0	4.78	0	7.7972	0	7.8426	0	2343	0	2141	0	786.6	0	0.69	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	14.00	0	28.0980	0	35.7810	0	22.953	0	13.922	0	199.87	0	102.2	0	-1e10	1	0.0929	0	0.001920	0	5.25	0	7.8059	0	7.8513	0	2343	0	2136	0	768.6	0	0.69	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	12.00	0	28.0980	0	35.7820	0	22.954	0	11.933	0	199.80	0	102.1	0	0.42	0	0.0840	0	0.001516	0	4.20	0	7.8154	0	7.8609	0	2343	0	2131	0	749.3	0	0.70	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	10.00	0	28.1020	0	35.7820	0	22.952	0	9.944	0	199.79	0	102.1	0	-1e10	1	0.0850	0	0.001521	0	4.21	0	7.8303	0	7.8758	0	2342	0	2124	0	720.1	0	0.70	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	8.00	0	28.1060	0	35.7840	0	22.952	0	7.956	0	199.86	0	102.2	0	0.27	0	0.0761	0	0.001763	0	4.84	0	7.8535	0	7.8992	0	2343	0	2112	0	676.3	0	0.69	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	6.00	0	28.1060	0	35.7800	0	22.949	0	5.967	0	199.83	0	102.2	0	-1e10	1	0.0761	0	0.001508	0	4.17	0	7.8962	0	7.9422	0	2342	0	2089	0	601.8	0	0.70	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	4.00	0	28.1050	0	35.7840	0	22.952	0	3.978	0	199.87	0	102.2	0	-1e10	1	0.0830	0	0.001565	0	4.32	0	7.9417	0	7.9879	0	2343	0	2064	0	530.7	0	0.70	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0	2.20	0	28.1030	0	35.7830	0	22.952	0	2.188	0	199.84	0	102.2	0	-1e10	1	0.0811	0	0.001554	0	4.29	0	7.9668	0	8.0131	0	2342	0	2049	0	494.7	0	0.70	1
4903486	75	C	03/27/2025	04:50	338.557	5.221	0	0																																		
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1801.90	0	3.7783	0	34.9590	0	27.791	0	1784.224	0	228.90	8	72.3	8	-1e10	1	0.0020	0	0.000258	0	0.92	0	7.9311	0	7.6873	4	2317	4	2188	4	426.7	4	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1749.10	0	3.8556	0	34.9570	0	27.782	0	1732.157	0	231.68	0	73.3	0	21.25	0	0.0040	0	0.000250	0	0.90	0	7.9318	0	7.6868	0	2316	0	2186	0	428.1	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1698.80	0	3.9387	0	34.9560	0	27.772	0	1682.544	0	228.06	0	72.3	0	21.65	0	0.0020	0	0.000261	0	0.93	0	7.9356	0	7.6896	0	2316	0	2184	0	426.6	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1649.10	0	4.0084	0	34.9600	0	27.768	0	1633.511	0	227.85	0	72.4	0	21.34	0	0.0030	0	0.000247	0	0.90	0	7.9362	0	7.6893	0	2316	0	2184	0	428.7	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1599.60	0	4.0841	0	34.9560	0	27.756	0	1584.664	0	224.72	0	71.5	0	21.96	0	0.0040	0	0.000267	0	0.95	0	7.9364	0	7.6888	0	2316	0	2185	0	431.0	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1549.70	0	4.1659	0	34.9510	0	27.743	0	1535.411	0	219.81	0	70.1	0	22.45	0	0.0020	0	0.000256	0	0.92	0	7.9354	0	7.6872	0	2316	0	2185	0	434.8	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1499.90	0	4.2081	0	34.9470	0	27.735	0	1486.245	0	215.73	0	68.8	0	22.97	0	0.0040	0	0.000261	0	0.93	0	7.9314	0	7.6822	0	2316	0	2188	0	442.0	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1449.70	0	4.2872	0	34.9390	0	27.720	0	1436.673	0	210.40	0	67.3	0	23.68	0	0.0030	0	0.000278	0	0.98	0	7.9265	0	7.6770	0	2316	0	2190	0	450.4	0	1.33	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1399.50	0	4.4174	0	34.9250	0	27.694	0	1387.089	0	203.72	0	65.3	0	24.51	0	0.0049	0	0.000251	0	0.91	0	7.9244	0	7.6750	0	2315	0	2189	0	455.5	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1349.30	0	4.5023	0	34.9060	0	27.670	0	1337.493	0	194.18	0	62.4	0	26.01	0	0.0040	0	0.000284	0	0.99	0	7.9196	0	7.6700	0	2315	0	2191	0	463.9	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1298.80	0	4.5596	0	34.8920	0	27.652	0	1287.589	0	187.22	0	60.2	0	26.74	0	0.0059	0	0.000273	0	0.96	0	7.9131	0	7.6629	0	2315	0	2194	0	474.6	0	1.33	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1249.80	0	4.6326	0	34.8720	0	27.627	0	1239.156	0	180.15	0	58.0	0	27.69	0	0.0099	0	0.000518	0	1.60	0	7.8983	0	7.6485	0	2314	0	2199	0	495.6	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1199.20	0	4.7363	0	34.8420	0	27.592	0	1189.130	0	170.03	0	54.9	0	29.33	0	0.0089	0	0.000320	0	1.08	0	7.8836	0	7.6346	0	2314	0	2203	0	517.5	0	1.34	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1150.00	0	4.8036	0	34.8010	0	27.551	0	1140.477	0	160.75	0	52.0	0	30.68	0	0.0059	0	0.000344	0	1.15	0	7.8668	0	7.6184	0	2312	0	2208	0	542.8	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1100.00	0	4.8312	0	34.7530	0	27.509	0	1091.020	0	153.08	0	49.5	0	31.94	0	0.0079	0	0.000304	0	1.04	0	7.8444	0	7.5965	0	2310	0	2214	0	577.2	0	1.33	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	1049.00	0	4.9199	0	34.7070	0	27.462	0	1040.563	0	143.88	0	46.6	0	33.68	0	0.0079	0	0.000342	0	1.14	0	7.8241	0	7.5774	0	2309	0	2220	0	610.8	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	999.10	0	5.0736	0	34.6970	0	27.436	0	991.182	0	135.13	0	43.9	0	34.59	0	0.0138	0	0.000305	0	1.05	0	7.7979	0	7.5539	0	2308	0	2227	0	656.0	0	1.35	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	977.80	0	5.0430	0	34.6800	0	27.426	0	970.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	976.00	0	5.0410	0	34.6790	0	27.426	0	968.319	0	132.15	0	42.9	0	-1e10	1	0.0099	0	0.000324	0	1.09	0	7.7896	0	7.5457	0	2307	0	2233	0	672.2	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	974.00	0	5.0490	0	34.6790	0	27.425	0	966.339	0	132.39	0	43.0	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.7893	0	7.5455	0	2307	0	2233	0	672.7	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	972.00	0	5.0430	0	34.6770	0	27.424	0	964.359	0	132.20	0	43.0	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.7886	0	7.5447	0	2307	0	2233	0	674.1	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	970.00	0	5.0350	0	34.6730	0	27.421	0	962.380	0	132.23	0	43.0	0	-1e10	1	0.0099	0	0.000302	0	1.04	0	7.7885	0	7.5444	0	2307	0	2233	0	674.4	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	968.00	0	5.0240	0	34.6680	0	27.419	0	960.400	0	132.72	0	43.1	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7881	0	7.5439	0	2307	0	2233	0	675.1	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	966.00	0	5.0330	0	34.6680	0	27.418	0	958.420	0	133.01	0	43.2	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7879	0	7.5437	0	2307	0	2233	0	675.7	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	964.00	0	5.0350	0	34.6680	0	27.417	0	956.441	0	133.01	0	43.2	0	-1e10	1	0.0089	0	0.000315	0	1.07	0	7.7871	0	7.5430	0	2307	0	2234	0	677.1	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	962.00	0	5.0270	0	34.6650	0	27.416	0	954.461	0	132.98	0	43.2	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7867	0	7.5424	0	2307	0	2234	0	677.9	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	960.00	0	5.0270	0	34.6640	0	27.415	0	952.481	0	133.25	0	43.3	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7867	0	7.5423	0	2307	0	2234	0	678.1	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	958.00	0	5.0650	0	34.6680	0	27.414	0	950.501	0	132.85	0	43.2	0	-1e10	1	0.0069	0	0.000307	0	1.05	0	7.7852	0	7.5414	0	2307	0	2234	0	680.8	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	956.00	0	5.0720	0	34.6680	0	27.413	0	948.521	0	131.92	0	42.9	0	-1e10	1	0.0119	0	0.000294	0	1.02	0	7.7848	0	7.5411	0	2307	0	2234	0	681.8	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	954.00	0	5.0570	0	34.6640	0	27.412	0	946.542	0	131.62	0	42.8	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.7847	0	7.5407	0	2306	0	2234	0	681.9	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	952.00	0	5.0810	0	34.6650	0	27.410	0	944.562	0	131.18	0	42.7	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7838	0	7.5402	0	2306	0	2234	0	683.7	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	950.00	0	5.1220	0	34.6680	0	27.407	0	942.582	0	130.15	0	42.4	0	-1e10	1	0.0089	0	0.000294	0	1.02	0	7.7828	0	7.5398	0	2306	0	2234	0	685.6	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	948.00	0	5.1300	0	34.6680	0	27.406	0	940.602	0	129.12	0	42.0	0	-1e10	1	0.0099	0	0.000299	0	1.03	0	7.7825	0	7.5395	0	2306	0	2234	0	686.5	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	946.00	0	5.1310	0	34.6680	0	27.406	0	938.622	0	128.45	0	41.8	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7820	0	7.5390	0	2306	0	2235	0	687.3	0	1.34	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	944.00	0	5.1500	0	34.6700	0	27.406	0	936.642	0	127.83	0	41.6	0	-1e10	1	0.0079	0	0.000462	0	1.46	0	7.7815	0	7.5388	0	2306	0	2235	0	688.4	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	942.00	0	5.1720	0	34.6720	0	27.405	0	934.662	0	127.15	0	41.4	0	35.37	0	0.0089	0	0.000305	0	1.05	0	7.7808	0	7.5377	0	2306	0	2232	0	688.8	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	940.00	0	5.1740	0	34.6720	0	27.404	0	932.682	0	126.58	0	41.2	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7805	0	7.5380	0	2306	0	2235	0	690.6	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	938.00	0	5.1870	0	34.6720	0	27.403	0	930.702	0	126.08	0	41.1	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.7800	0	7.5377	0	2306	0	2235	0	691.5	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	936.00	0	5.1950	0	34.6720	0	27.402	0	928.722	0	125.56	0	40.9	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7793	0	7.5371	0	2306	0	2235	0	692.9	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	934.00	0	5.2020	0	34.6730	0	27.402	0	926.742	0	125.11	0	40.8	0	-1e10	1	0.0119	0	0.000291	0	1.01	0	7.7791	0	7.5369	0	2306	0	2235	0	693.5	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	932.00	0	5.2070	0	34.6720	0	27.400	0	924.762	0	124.62	0	40.6	0	-1e10	1	0.0099	0	0.000302	0	1.04	0	7.7784	0	7.5363	0	2306	0	2235	0	694.9	0	1.33	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	930.00	0	5.1910	0	34.6640	0	27.396	0	922.782	0	124.37	0	40.5	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7775	0	7.5352	0	2306	0	2235	0	696.4	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	928.00	0	5.1900	0	34.6620	0	27.394	0	920.802	0	124.37	0	40.5	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7767	0	7.5343	0	2306	0	2236	0	698.0	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	926.00	0	5.1960	0	34.6610	0	27.393	0	918.822	0	124.18	0	40.5	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7765	0	7.5342	0	2306	0	2236	0	698.5	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	924.00	0	5.1920	0	34.6600	0	27.393	0	916.842	0	123.93	0	40.4	0	-1e10	1	0.0119	0	0.000378	0	1.24	0	7.7757	0	7.5333	0	2306	0	2236	0	700.0	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	922.00	0	5.1870	0	34.6570	0	27.391	0	914.862	0	123.91	0	40.4	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7757	0	7.5332	0	2306	0	2236	0	700.2	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	920.00	0	5.1910	0	34.6570	0	27.390	0	912.882	0	123.96	0	40.4	0	-1e10	1	0.0089	0	0.000299	0	1.03	0	7.7753	0	7.5328	0	2306	0	2236	0	701.1	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	918.00	0	5.1920	0	34.6570	0	27.390	0	910.901	0	123.89	0	40.4	0	-1e10	1	0.0079	0	0.000294	0	1.02	0	7.7751	0	7.5326	0	2306	0	2236	0	701.5	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	916.00	0	5.1920	0	34.6570	0	27.390	0	908.921	0	123.84	0	40.4	0	-1e10	1	0.0089	0	0.000299	0	1.03	0	7.7747	0	7.5321	0	2306	0	2236	0	702.4	0	1.33	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	914.00	0	5.1920	0	34.6570	0	27.390	0	906.941	0	123.79	0	40.4	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7756	0	7.5329	0	2306	0	2236	0	701.0	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	912.00	0	5.1920	0	34.6570	0	27.390	0	904.961	0	123.69	0	40.3	0	-1e10	1	0.0099	0	0.000308	0	1.05	0	7.7753	0	7.5326	0	2306	0	2236	0	701.6	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	910.00	0	5.1920	0	34.6570	0	27.390	0	902.980	0	123.61	0	40.3	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.7750	0	7.5322	0	2306	0	2236	0	702.2	0	1.34	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	908.00	0	5.1900	0	34.6560	0	27.389	0	901.000	0	123.56	0	40.3	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.7748	0	7.5319	0	2306	0	2236	0	702.7	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	906.00	0	5.1800	0	34.6490	0	27.385	0	899.020	0	123.90	0	40.4	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7762	0	7.5329	0	2305	0	2236	0	700.5	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	904.00	0	5.1770	0	34.6460	0	27.383	0	897.040	0	124.74	0	40.6	0	-1e10	1	0.0099	0	0.000305	0	1.05	0	7.7758	0	7.5325	0	2305	0	2236	0	701.3	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	902.00	0	5.2000	0	34.6470	0	27.381	0	895.059	0	124.89	0	40.7	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.7756	0	7.5325	0	2305	0	2236	0	702.0	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	899.90	0	5.2230	0	34.6490	0	27.380	0	892.980	0	124.47	0	40.6	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.7749	0	7.5321	0	2306	0	2236	0	703.5	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	898.00	0	5.2390	0	34.6500	0	27.379	0	891.099	0	123.75	0	40.4	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7736	0	7.5311	0	2306	0	2237	0	706.0	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	896.00	0	5.2490	0	34.6510	0	27.378	0	889.118	0	123.13	0	40.2	0	-1e10	1	0.0109	0	0.001141	0	3.22	0	7.7726	0	7.5303	0	2306	0	2237	0	707.9	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	894.00	0	5.2580	0	34.6530	0	27.379	0	887.138	0	122.64	0	40.0	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7711	0	7.5290	0	2306	0	2238	0	710.8	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	892.00	0	5.2790	0	34.6540	0	27.377	0	885.157	0	122.12	0	39.9	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7708	0	7.5289	0	2306	0	2238	0	711.6	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	890.00	0	5.2900	0	34.6550	0	27.377	0	883.177	0	121.49	0	39.7	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7701	0	7.5284	0	2306	0	2238	0	713.0	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	888.00	0	5.2990	0	34.6550	0	27.376	0	881.197	0	120.96	0	39.5	0	-1e10	1	0.0089	0	0.000297	0	1.03	0	7.7697	0	7.5280	0	2306	0	2238	0	714.0	0	1.33	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	886.10	0	5.2950	0	34.6510	0	27.373	0	879.315	0	120.24	0	39.3	0	-1e10	1	0.0089	0	0.000300	0	1.03	0	7.7694	0	7.5276	0	2306	0	2238	0	714.7	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	884.00	0	5.2950	0	34.6510	0	27.373	0	877.236	0	119.60	0	39.1	0	-1e10	1	0.0099	0	0.000289	0	1.00	0	7.7693	0	7.5275	0	2306	0	2239	0	715.0	0	1.33	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	881.90	0	5.3000	0	34.6510	0	27.372	0	875.156	0	119.13	0	38.9	0	-1e10	1	0.0089	0	0.000297	0	1.03	0	7.7688	0	7.5270	0	2306	0	2239	0	716.2	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	880.00	0	5.3010	0	34.6510	0	27.372	0	873.274	0	118.79	0	38.8	0	-1e10	1	0.0089	0	0.000324	0	1.10	0	7.7684	0	7.5266	0	2307	0	2239	0	717.1	0	1.33	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	878.00	0	5.3070	0	34.6500	0	27.371	0	871.294	0	118.53	0	38.7	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7676	0	7.5259	0	2307	0	2240	0	718.7	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	876.00	0	5.3070	0	34.6480	0	27.369	0	869.313	0	118.35	0	38.7	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7677	0	7.5259	0	2307	0	2240	0	718.8	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	874.00	0	5.3140	0	34.6470	0	27.367	0	867.333	0	118.11	0	38.6	0	36.51	0	0.0099	0	0.000308	0	1.05	0	7.7682	0	7.5257	0	2307	0	2236	0	717.0	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	872.00	0	5.3210	0	34.6480	0	27.367	0	865.352	0	117.89	0	38.5	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.7678	0	7.5260	0	2307	0	2240	0	719.1	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	870.00	0	5.3290	0	34.6480	0	27.366	0	863.372	0	117.69	0	38.5	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7676	0	7.5259	0	2307	0	2240	0	719.5	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	868.00	0	5.3540	0	34.6510	0	27.366	0	861.391	0	117.42	0	38.4	0	-1e10	1	0.0099	0	0.000292	0	1.01	0	7.7674	0	7.5260	0	2307	0	2240	0	720.2	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	866.00	0	5.3920	0	34.6540	0	27.364	0	859.410	0	116.88	0	38.3	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7666	0	7.5257	0	2307	0	2240	0	721.8	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	864.00	0	5.4120	0	34.6560	0	27.363	0	857.430	0	116.35	0	38.1	0	-1e10	1	0.0099	0	0.000297	0	1.03	0	7.7665	0	7.5258	0	2307	0	2240	0	722.3	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	862.00	0	5.4160	0	34.6570	0	27.363	0	855.449	0	115.85	0	38.0	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.7684	0	7.5275	0	2307	0	2239	0	719.1	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	860.00	0	5.4150	0	34.6560	0	27.362	0	853.468	0	115.37	0	37.8	0	-1e10	1	0.0119	0	0.000297	0	1.03	0	7.7671	0	7.5262	0	2307	0	2240	0	721.8	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	858.00	0	5.4120	0	34.6560	0	27.363	0	851.487	0	115.15	0	37.7	0	-1e10	1	0.0099	0	0.000311	0	1.06	0	7.7662	0	7.5253	0	2307	0	2241	0	723.6	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	856.00	0	5.3900	0	34.6520	0	27.362	0	849.507	0	115.32	0	37.8	0	-1e10	1	0.0099	0	0.000300	0	1.03	0	7.7664	0	7.5252	0	2308	0	2241	0	723.3	0	1.32	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	854.00	0	5.3250	0	34.6340	0	27.356	0	847.526	0	116.69	0	38.2	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7671	0	7.5248	0	2308	0	2241	0	722.1	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	852.00	0	5.3030	0	34.6290	0	27.354	0	845.545	0	118.88	0	38.8	0	-1e10	1	0.0089	0	0.000311	0	1.06	0	7.7680	0	7.5253	0	2307	0	2240	0	720.4	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	850.00	0	5.3070	0	34.6280	0	27.353	0	843.564	0	120.05	0	39.2	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7668	0	7.5242	0	2307	0	2241	0	722.6	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	848.00	0	5.3080	0	34.6270	0	27.352	0	841.583	0	120.68	0	39.4	0	-1e10	1	0.0119	0	0.000303	0	1.04	0	7.7665	0	7.5238	0	2307	0	2241	0	723.3	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	846.00	0	5.3080	0	34.6270	0	27.352	0	839.603	0	120.95	0	39.5	0	-1e10	1	0.0099	0	0.000294	0	1.02	0	7.7659	0	7.5232	0	2307	0	2241	0	724.5	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	844.00	0	5.3090	0	34.6270	0	27.352	0	837.622	0	121.07	0	39.6	0	36.48	0	0.0119	0	0.000324	0	1.10	0	7.7661	0	7.5227	0	2307	0	2237	0	723.2	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	842.00	0	5.3090	0	34.6260	0	27.351	0	835.641	0	121.12	0	39.6	0	-1e10	1	0.0099	0	0.000311	0	1.06	0	7.7660	0	7.5232	0	2307	0	2241	0	724.6	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	840.00	0	5.3130	0	34.6250	0	27.350	0	833.660	0	121.04	0	39.6	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7655	0	7.5227	0	2307	0	2241	0	725.7	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	838.00	0	5.3190	0	34.6250	0	27.349	0	831.679	0	120.87	0	39.5	0	-1e10	1	0.0099	0	0.000316	0	1.08	0	7.7647	0	7.5220	0	2307	0	2241	0	727.5	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	836.00	0	5.3270	0	34.6250	0	27.348	0	829.698	0	120.54	0	39.4	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7641	0	7.5215	0	2307	0	2241	0	728.7	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	834.00	0	5.3410	0	34.6270	0	27.348	0	827.717	0	120.15	0	39.3	0	-1e10	1	0.0089	0	0.000303	0	1.04	0	7.7636	0	7.5212	0	2307	0	2242	0	729.8	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	832.00	0	5.3690	0	34.6290	0	27.346	0	825.736	0	119.35	0	39.1	0	-1e10	1	0.0099	0	0.000297	0	1.03	0	7.7652	0	7.5229	0	2307	0	2241	0	727.2	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	830.00	0	5.4000	0	34.6310	0	27.344	0	823.755	0	118.33	0	38.8	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.7636	0	7.5218	0	2307	0	2241	0	730.4	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	828.00	0	5.4050	0	34.6310	0	27.343	0	821.774	0	117.40	0	38.5	0	-1e10	1	0.0099	0	0.000295	0	1.02	0	7.7631	0	7.5214	0	2307	0	2242	0	731.5	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	826.00	0	5.3980	0	34.6280	0	27.342	0	819.793	0	117.01	0	38.3	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7632	0	7.5213	0	2308	0	2242	0	731.6	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	824.00	0	5.4020	0	34.6270	0	27.341	0	817.812	0	117.29	0	38.4	0	-1e10	1	0.0099	0	0.000352	0	1.17	0	7.7622	0	7.5204	0	2307	0	2242	0	733.5	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	822.00	0	5.4250	0	34.6290	0	27.339	0	815.831	0	117.09	0	38.4	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7603	0	7.5189	0	2307	0	2243	0	737.2	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	820.00	0	5.4400	0	34.6300	0	27.338	0	813.850	0	116.63	0	38.2	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7594	0	7.5182	0	2307	0	2243	0	739.2	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	818.00	0	5.4670	0	34.6310	0	27.336	0	811.869	0	116.03	0	38.1	0	-1e10	1	0.0089	0	0.000311	0	1.06	0	7.7585	0	7.5176	0	2307	0	2243	0	741.0	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	816.00	0	5.4870	0	34.6330	0	27.335	0	809.888	0	115.30	0	37.8	0	-1e10	1	0.0079	0	0.000300	0	1.03	0	7.7576	0	7.5170	0	2307	0	2243	0	742.9	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	814.00	0	5.4880	0	34.6310	0	27.333	0	807.906	0	114.86	0	37.7	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7571	0	7.5166	0	2307	0	2243	0	743.9	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	812.00	0	5.4950	0	34.6290	0	27.331	0	805.925	0	114.56	0	37.6	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7568	0	7.5163	0	2307	0	2243	0	744.7	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	810.00	0	5.4770	0	34.6230	0	27.328	0	803.944	0	114.70	0	37.6	0	-1e10	1	0.0099	0	0.000311	0	1.06	0	7.7557	0	7.5150	0	2307	0	2244	0	746.9	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	808.00	0	5.4670	0	34.6200	0	27.327	0	801.963	0	115.68	0	37.9	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7552	0	7.5144	0	2307	0	2244	0	747.8	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	806.00	0	5.4410	0	34.6110	0	27.323	0	799.982	0	116.87	0	38.3	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7548	0	7.5135	0	2307	0	2244	0	748.7	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	804.00	0	5.4460	0	34.6080	0	27.320	0	798.000	0	118.15	0	38.7	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.7539	0	7.5128	0	2306	0	2243	0	750.1	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	802.00	0	5.4520	0	34.6050	0	27.317	0	796.019	0	118.95	0	39.0	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7527	0	7.5116	0	2305	0	2243	0	752.5	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	800.00	0	5.4560	0	34.6050	0	27.317	0	794.038	0	119.28	0	39.1	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.7523	0	7.5113	0	2305	0	2243	0	753.3	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	798.00	0	5.4600	0	34.6050	0	27.316	0	792.057	0	119.31	0	39.1	0	-1e10	1	0.0089	0	0.000306	0	1.05	0	7.7520	0	7.5110	0	2305	0	2243	0	754.1	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	796.00	0	5.4600	0	34.6050	0	27.316	0	790.075	0	119.38	0	39.1	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7515	0	7.5105	0	2305	0	2243	0	755.1	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	794.00	0	5.4800	0	34.6060	0	27.314	0	788.094	0	119.19	0	39.1	0	-1e10	1	0.0089	0	0.000341	0	1.14	0	7.7516	0	7.5108	0	2305	0	2243	0	755.0	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	792.00	0	5.4920	0	34.6070	0	27.314	0	786.112	0	118.71	0	39.0	0	36.76	0	0.0099	0	0.000319	0	1.08	0	7.7505	0	7.5092	0	2305	0	2240	0	756.4	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	790.00	0	5.5120	0	34.6070	0	27.311	0	784.131	0	118.22	0	38.8	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7498	0	7.5095	0	2305	0	2243	0	758.8	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	788.00	0	5.5290	0	34.6090	0	27.311	0	782.150	0	117.67	0	38.6	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	7.7484	0	7.5084	0	2305	0	2244	0	761.7	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	786.00	0	5.5330	0	34.6100	0	27.311	0	780.168	0	117.07	0	38.5	0	-1e10	1	0.0099	0	0.000311	0	1.06	0	7.7480	0	7.5079	0	2305	0	2244	0	762.9	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	784.00	0	5.5340	0	34.6100	0	27.311	0	778.187	0	116.80	0	38.4	0	-1e10	1	0.0099	0	0.000300	0	1.03	0	7.7472	0	7.5071	0	2305	0	2245	0	764.6	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	782.00	0	5.5350	0	34.6110	0	27.312	0	776.205	0	116.65	0	38.3	0	-1e10	1	0.0079	0	0.000295	0	1.02	0	7.7464	0	7.5064	0	2305	0	2245	0	766.2	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	780.00	0	5.5360	0	34.6110	0	27.311	0	774.224	0	116.55	0	38.3	0	-1e10	1	0.0089	0	0.000357	0	1.18	0	7.7458	0	7.5058	0	2305	0	2245	0	767.6	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	778.00	0	5.5510	0	34.6130	0	27.311	0	772.242	0	116.46	0	38.3	0	-1e10	1	0.0099	0	0.000303	0	1.04	0	7.7454	0	7.5055	0	2305	0	2245	0	768.6	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	776.00	0	5.6120	0	34.6170	0	27.307	0	770.261	0	115.66	0	38.1	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7442	0	7.5052	0	2304	0	2245	0	771.1	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	774.00	0	5.6400	0	34.6190	0	27.305	0	768.279	0	114.36	0	37.7	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.7437	0	7.5050	0	2305	0	2245	0	772.3	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	772.00	0	5.6440	0	34.6200	0	27.305	0	766.298	0	113.48	0	37.4	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7433	0	7.5047	0	2305	0	2245	0	773.4	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	770.00	0	5.6500	0	34.6210	0	27.305	0	764.316	0	112.98	0	37.2	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7427	0	7.5042	0	2305	0	2246	0	774.8	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	768.00	0	5.6630	0	34.6210	0	27.304	0	762.335	0	112.52	0	37.1	0	-1e10	1	0.0109	0	0.000309	0	1.06	0	7.7419	0	7.5036	0	2305	0	2246	0	776.5	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	766.00	0	5.6810	0	34.6220	0	27.302	0	760.353	0	111.98	0	36.9	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	7.7413	0	7.5031	0	2305	0	2246	0	778.0	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	764.00	0	5.6840	0	34.6220	0	27.302	0	758.371	0	111.46	0	36.7	0	-1e10	1	0.0099	0	0.000320	0	1.08	0	7.7411	0	7.5030	0	2305	0	2246	0	778.5	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	762.00	0	5.6820	0	34.6220	0	27.302	0	756.390	0	111.26	0	36.7	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7408	0	7.5026	0	2305	0	2247	0	779.3	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	760.00	0	5.6660	0	34.6170	0	27.300	0	754.408	0	111.43	0	36.7	0	-1e10	1	0.0129	0	0.000455	0	1.44	0	7.7406	0	7.5022	0	2306	0	2247	0	779.8	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	758.00	0	5.6500	0	34.6100	0	27.297	0	752.426	0	112.63	0	37.1	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7408	0	7.5020	0	2305	0	2246	0	779.5	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	756.00	0	5.6800	0	34.6110	0	27.294	0	750.445	0	113.38	0	37.4	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7403	0	7.5019	0	2304	0	2246	0	780.4	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	754.00	0	5.7040	0	34.6130	0	27.292	0	748.463	0	113.31	0	37.4	0	-1e10	1	0.0119	0	0.000347	0	1.15	0	7.7396	0	7.5015	0	2304	0	2245	0	782.0	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	752.00	0	5.7210	0	34.6130	0	27.290	0	746.481	0	112.98	0	37.3	0	-1e10	1	0.0089	0	0.000301	0	1.03	0	7.7397	0	7.5017	0	2304	0	2245	0	782.1	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	749.90	0	5.7360	0	34.6140	0	27.289	0	744.400	0	112.50	0	37.1	0	37.04	0	0.0089	0	0.000306	0	1.05	0	7.7391	0	7.5007	0	2304	0	2242	0	782.2	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	748.00	0	5.7660	0	34.6160	0	27.287	0	742.518	0	111.95	0	37.0	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.7385	0	7.5011	0	2304	0	2245	0	784.9	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	746.00	0	5.7740	0	34.6160	0	27.286	0	740.536	0	111.28	0	36.8	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7382	0	7.5009	0	2304	0	2245	0	785.6	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	744.00	0	5.7620	0	34.6120	0	27.284	0	738.554	0	111.37	0	36.8	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.7383	0	7.5007	0	2304	0	2246	0	785.6	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	742.00	0	5.7690	0	34.6130	0	27.284	0	736.572	0	111.64	0	36.9	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7372	0	7.4997	0	2304	0	2246	0	788.0	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	740.00	0	5.8090	0	34.6160	0	27.282	0	734.591	0	111.16	0	36.8	0	-1e10	1	0.0089	0	0.000303	0	1.04	0	7.7370	0	7.5001	0	2303	0	2245	0	788.5	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	738.00	0	5.8160	0	34.6180	0	27.282	0	732.609	0	110.44	0	36.5	0	-1e10	1	0.0089	0	0.000336	0	1.13	0	7.7369	0	7.5000	0	2304	0	2246	0	789.1	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	736.00	0	5.8260	0	34.6200	0	27.283	0	730.627	0	110.10	0	36.4	0	-1e10	1	0.0099	0	0.000320	0	1.08	0	7.7369	0	7.5000	0	2304	0	2246	0	789.3	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	734.00	0	5.8900	0	34.6250	0	27.279	0	728.645	0	109.16	0	36.2	0	-1e10	1	0.0099	0	0.000309	0	1.06	0	7.7359	0	7.4999	0	2303	0	2245	0	791.4	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	732.00	0	5.9400	0	34.6310	0	27.277	0	726.663	0	107.56	0	35.7	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.7351	0	7.4998	0	2303	0	2245	0	793.3	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	730.00	0	6.0170	0	34.6390	0	27.274	0	724.681	0	105.36	0	35.0	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.7338	0	7.4996	0	2303	0	2245	0	796.3	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	728.00	0	6.0460	0	34.6430	0	27.273	0	722.699	0	103.06	0	34.3	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.7335	0	7.4996	0	2303	0	2245	0	797.4	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	726.00	0	6.0560	0	34.6450	0	27.273	0	720.717	0	101.48	0	33.8	0	-1e10	1	0.0099	0	0.000307	0	1.05	0	7.7332	0	7.4994	0	2304	0	2246	0	798.5	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	724.00	0	6.0600	0	34.6460	0	27.274	0	718.735	0	100.48	0	33.4	0	-1e10	1	0.0099	0	0.000304	0	1.04	0	7.7330	0	7.4992	0	2304	0	2247	0	799.2	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	722.00	0	6.0610	0	34.6460	0	27.274	0	716.753	0	99.91	0	33.2	0	-1e10	1	0.0119	0	0.001992	0	5.43	0	7.7329	0	7.4990	0	2305	0	2247	0	799.8	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	720.00	0	6.0650	0	34.6470	0	27.274	0	714.771	0	99.61	0	33.1	0	-1e10	1	0.0109	0	0.000296	0	1.02	0	7.7330	0	7.4991	0	2305	0	2247	0	799.8	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	718.00	0	6.0820	0	34.6480	0	27.272	0	712.789	0	99.22	0	33.0	0	-1e10	1	0.0109	0	0.000304	0	1.04	0	7.7328	0	7.4991	0	2305	0	2247	0	800.3	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	716.00	0	6.0930	0	34.6480	0	27.271	0	710.807	0	98.82	0	32.9	0	-1e10	1	0.0119	0	0.000307	0	1.05	0	7.7325	0	7.4989	0	2305	0	2247	0	801.1	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	714.00	0	6.0990	0	34.6480	0	27.270	0	708.825	0	98.54	0	32.8	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.7325	0	7.4989	0	2305	0	2247	0	801.4	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	712.00	0	6.1020	0	34.6480	0	27.270	0	706.843	0	98.42	0	32.8	0	-1e10	1	0.0119	0	0.000320	0	1.09	0	7.7328	0	7.4991	0	2305	0	2247	0	801.1	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	710.00	0	6.1060	0	34.6480	0	27.269	0	704.860	0	98.34	0	32.7	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7325	0	7.4988	0	2305	0	2247	0	801.8	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	708.00	0	6.1100	0	34.6480	0	27.269	0	702.878	0	98.31	0	32.7	0	-1e10	1	0.0119	0	0.000299	0	1.03	0	7.7323	0	7.4986	0	2305	0	2247	0	802.4	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	706.00	0	6.1130	0	34.6480	0	27.268	0	700.896	0	98.31	0	32.7	0	-1e10	1	0.0099	0	0.000388	0	1.26	0	7.7326	0	7.4989	0	2305	0	2247	0	802.1	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	704.00	0	6.1150	0	34.6480	0	27.268	0	698.914	0	98.37	0	32.8	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7326	0	7.4988	0	2305	0	2247	0	802.2	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	702.00	0	6.1170	0	34.6470	0	27.267	0	696.932	0	98.40	0	32.8	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7331	0	7.4992	0	2305	0	2247	0	801.5	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	700.00	0	6.1190	0	34.6470	0	27.267	0	694.950	0	98.41	0	32.8	0	-1e10	1	0.0109	0	0.000293	0	1.02	0	7.7334	0	7.4994	0	2305	0	2247	0	801.2	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	698.00	0	6.1240	0	34.6470	0	27.266	0	692.967	0	98.43	0	32.8	0	-1e10	1	0.0119	0	0.000309	0	1.06	0	7.7338	0	7.4998	0	2305	0	2247	0	800.6	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	696.00	0	6.1270	0	34.6470	0	27.266	0	690.985	0	98.47	0	32.8	0	-1e10	1	0.0099	0	0.000320	0	1.09	0	7.7341	0	7.5001	0	2305	0	2247	0	800.1	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	694.00	0	6.1310	0	34.6470	0	27.265	0	689.003	0	98.45	0	32.8	0	-1e10	1	0.0109	0	0.000309	0	1.06	0	7.7348	0	7.5006	0	2305	0	2247	0	799.1	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	692.00	0	6.1370	0	34.6470	0	27.264	0	687.020	0	98.41	0	32.8	0	-1e10	1	0.0089	0	0.000307	0	1.05	0	7.7355	0	7.5012	0	2306	0	2247	0	798.0	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	690.00	0	6.1440	0	34.6460	0	27.263	0	685.038	0	98.44	0	32.8	0	-1e10	1	0.0119	0	0.000320	0	1.09	0	7.7354	0	7.5012	0	2305	0	2247	0	798.2	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	688.00	0	6.1480	0	34.6440	0	27.261	0	683.056	0	98.62	0	32.9	0	37.78	0	0.0099	0	0.000508	0	1.57	0	7.7354	0	7.5006	0	2305	0	2243	0	797.2	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	686.00	0	6.1590	0	34.6450	0	27.260	0	681.073	0	98.83	0	33.0	0	-1e10	1	0.0119	0	0.000315	0	1.07	0	7.7359	0	7.5017	0	2305	0	2247	0	797.7	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	684.00	0	6.1700	0	34.6430	0	27.257	0	679.091	0	98.94	0	33.0	0	-1e10	1	0.0119	0	0.000307	0	1.05	0	7.7358	0	7.5017	0	2305	0	2246	0	797.9	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	682.00	0	6.1720	0	34.6430	0	27.257	0	677.109	0	99.17	0	33.1	0	-1e10	1	0.0089	0	0.000296	0	1.02	0	7.7357	0	7.5015	0	2305	0	2246	0	798.5	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	680.00	0	6.1750	0	34.6410	0	27.255	0	675.126	0	99.38	0	33.1	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7360	0	7.5018	0	2305	0	2246	0	798.1	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	678.00	0	6.1780	0	34.6400	0	27.253	0	673.144	0	99.85	0	33.3	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.7361	0	7.5019	0	2305	0	2246	0	797.9	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	676.00	0	6.1820	0	34.6400	0	27.253	0	671.161	0	100.14	0	33.4	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7360	0	7.5018	0	2305	0	2246	0	798.2	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	674.00	0	6.1970	0	34.6410	0	27.252	0	669.179	0	100.20	0	33.4	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7359	0	7.5018	0	2305	0	2246	0	798.7	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	672.00	0	6.2160	0	34.6420	0	27.250	0	667.196	0	99.88	0	33.3	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7356	0	7.5017	0	2305	0	2246	0	799.6	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	670.00	0	6.2210	0	34.6410	0	27.249	0	665.214	0	99.72	0	33.3	0	-1e10	1	0.0099	0	0.000383	0	1.25	0	7.7353	0	7.5014	0	2305	0	2246	0	800.4	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	668.00	0	6.2410	0	34.6430	0	27.248	0	663.231	0	99.57	0	33.3	0	-1e10	1	0.0099	0	0.000407	0	1.31	0	7.7345	0	7.5009	0	2305	0	2246	0	802.2	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	666.00	0	6.2630	0	34.6440	0	27.246	0	661.249	0	99.08	0	33.1	0	-1e10	1	0.0099	0	0.000475	0	1.49	0	7.7339	0	7.5006	0	2305	0	2246	0	803.6	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	664.00	0	6.2660	0	34.6450	0	27.246	0	659.266	0	98.78	0	33.0	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7336	0	7.5003	0	2305	0	2247	0	804.5	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	662.00	0	6.2780	0	34.6450	0	27.244	0	657.284	0	98.69	0	33.0	0	-1e10	1	0.0099	0	0.000312	0	1.07	0	7.7327	0	7.4995	0	2305	0	2247	0	806.6	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	660.00	0	6.2910	0	34.6460	0	27.243	0	655.301	0	98.32	0	32.9	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.7321	0	7.4991	0	2305	0	2247	0	807.9	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	658.00	0	6.2860	0	34.6450	0	27.243	0	653.318	0	98.19	0	32.8	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7322	0	7.4990	0	2305	0	2247	0	808.2	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	656.00	0	6.2890	0	34.6450	0	27.243	0	651.336	0	98.40	0	32.9	0	-1e10	1	0.0099	0	0.000331	0	1.12	0	7.7315	0	7.4984	0	2305	0	2248	0	809.7	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	654.00	0	6.2990	0	34.6450	0	27.242	0	649.353	0	98.35	0	32.9	0	-1e10	1	0.0089	0	0.000307	0	1.05	0	7.7309	0	7.4979	0	2305	0	2248	0	811.0	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	652.00	0	6.3120	0	34.6470	0	27.241	0	647.370	0	97.93	0	32.8	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7301	0	7.4972	0	2305	0	2248	0	813.0	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	650.00	0	6.3470	0	34.6510	0	27.240	0	645.388	0	96.90	0	32.4	0	-1e10	1	0.0109	0	0.000304	0	1.04	0	7.7296	0	7.4972	0	2306	0	2248	0	814.3	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	648.00	0	6.3780	0	34.6530	0	27.237	0	643.405	0	95.48	0	32.0	0	-1e10	1	0.0119	0	0.000304	0	1.04	0	7.7283	0	7.4964	0	2306	0	2249	0	817.3	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	646.00	0	6.3610	0	34.6500	0	27.237	0	641.422	0	95.10	0	31.9	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7277	0	7.4956	0	2306	0	2250	0	818.8	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	644.00	0	6.3720	0	34.6500	0	27.236	0	639.439	0	95.09	0	31.9	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.7271	0	7.4951	0	2306	0	2250	0	820.2	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	642.00	0	6.3840	0	34.6510	0	27.235	0	637.457	0	95.39	0	32.0	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.7266	0	7.4947	0	2306	0	2250	0	821.4	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	640.00	0	6.4080	0	34.6520	0	27.233	0	635.474	0	95.92	0	32.2	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7264	0	7.4948	0	2306	0	2249	0	822.1	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	638.00	0	6.4250	0	34.6530	0	27.231	0	633.491	0	96.19	0	32.3	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.7261	0	7.4946	0	2305	0	2249	0	822.9	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	636.00	0	6.4520	0	34.6520	0	27.227	0	631.508	0	96.41	0	32.4	0	37.51	0	0.0119	0	0.000375	0	1.23	0	7.7251	0	7.4934	0	2305	0	2245	0	823.8	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	634.00	0	6.4800	0	34.6530	0	27.224	0	629.525	0	96.40	0	32.4	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7252	0	7.4944	0	2305	0	2248	0	825.0	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	632.00	0	6.4900	0	34.6540	0	27.223	0	627.542	0	96.31	0	32.4	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7247	0	7.4941	0	2305	0	2249	0	826.2	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	630.00	0	6.4960	0	34.6550	0	27.223	0	625.560	0	96.08	0	32.3	0	-1e10	1	0.0099	0	0.000386	0	1.26	0	7.7244	0	7.4938	0	2305	0	2249	0	827.1	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	628.00	0	6.5080	0	34.6550	0	27.222	0	623.577	0	95.53	0	32.1	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7243	0	7.4938	0	2305	0	2249	0	827.6	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	626.00	0	6.5240	0	34.6560	0	27.220	0	621.594	0	95.22	0	32.0	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.7237	0	7.4933	0	2305	0	2249	0	829.2	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	624.00	0	6.5290	0	34.6560	0	27.220	0	619.611	0	95.00	0	31.9	0	-1e10	1	0.0089	0	0.000335	0	1.12	0	7.7228	0	7.4926	0	2305	0	2250	0	831.2	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	622.00	0	6.5440	0	34.6560	0	27.218	0	617.628	0	95.25	0	32.0	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.7223	0	7.4922	0	2305	0	2250	0	832.4	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	620.00	0	6.5610	0	34.6580	0	27.217	0	615.645	0	95.00	0	32.0	0	-1e10	1	0.0089	0	0.000345	0	1.15	0	7.7215	0	7.4916	0	2305	0	2250	0	834.4	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	618.00	0	6.5750	0	34.6580	0	27.215	0	613.662	0	95.02	0	32.0	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7209	0	7.4913	0	2305	0	2250	0	835.7	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	616.00	0	6.5970	0	34.6590	0	27.213	0	611.679	0	95.18	0	32.1	0	-1e10	1	0.0099	0	0.000335	0	1.12	0	7.7200	0	7.4906	0	2305	0	2250	0	837.8	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	614.00	0	6.6260	0	34.6630	0	27.212	0	609.696	0	94.66	0	31.9	0	-1e10	1	0.0119	0	0.000316	0	1.07	0	7.7189	0	7.4900	0	2305	0	2250	0	840.4	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	612.00	0	6.6340	0	34.6640	0	27.212	0	607.713	0	94.04	0	31.7	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.7186	0	7.4897	0	2305	0	2250	0	841.3	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	610.00	0	6.6430	0	34.6650	0	27.212	0	605.730	0	93.60	0	31.6	0	-1e10	1	0.0119	0	0.000335	0	1.12	0	7.7175	0	7.4888	0	2305	0	2251	0	843.9	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	608.00	0	6.6550	0	34.6660	0	27.211	0	603.747	0	93.35	0	31.5	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.7168	0	7.4882	0	2305	0	2251	0	845.6	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	606.00	0	6.6630	0	34.6670	0	27.210	0	601.763	0	93.04	0	31.4	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7161	0	7.4876	0	2306	0	2252	0	847.4	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	604.00	0	6.6720	0	34.6680	0	27.210	0	599.780	0	92.75	0	31.3	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.7149	0	7.4866	0	2306	0	2252	0	850.2	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	602.00	0	6.6900	0	34.6700	0	27.209	0	597.797	0	92.40	0	31.2	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.7136	0	7.4856	0	2306	0	2253	0	853.2	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	600.00	0	6.7100	0	34.6710	0	27.207	0	595.814	0	91.86	0	31.0	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7128	0	7.4851	0	2306	0	2253	0	855.2	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	598.00	0	6.7080	0	34.6690	0	27.206	0	593.831	0	91.90	0	31.0	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7123	0	7.4845	0	2306	0	2253	0	856.5	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	596.00	0	6.7160	0	34.6700	0	27.206	0	591.848	0	92.41	0	31.2	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7111	0	7.4834	0	2306	0	2253	0	859.2	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	594.00	0	6.7190	0	34.6700	0	27.205	0	589.864	0	92.47	0	31.2	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7106	0	7.4830	0	2306	0	2254	0	860.6	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	592.00	0	6.7200	0	34.6710	0	27.206	0	587.881	0	92.48	0	31.2	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7102	0	7.4825	0	2306	0	2254	0	861.8	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	590.00	0	6.7250	0	34.6710	0	27.205	0	585.898	0	92.41	0	31.2	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.7100	0	7.4823	0	2306	0	2254	0	862.5	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	588.00	0	6.7330	0	34.6730	0	27.206	0	583.915	0	92.22	0	31.2	0	-1e10	1	0.0119	0	0.000319	0	1.08	0	7.7093	0	7.4817	0	2306	0	2254	0	864.1	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	586.00	0	6.7330	0	34.6730	0	27.205	0	581.931	0	92.04	0	31.1	0	-1e10	1	0.0089	0	0.000340	0	1.14	0	7.7084	0	7.4808	0	2307	0	2255	0	866.4	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	584.00	0	6.7410	0	34.6740	0	27.205	0	579.948	0	91.88	0	31.1	0	37.64	0	0.0099	0	0.000329	0	1.11	0	7.7072	0	7.4792	0	2307	0	2252	0	867.8	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	582.00	0	6.7670	0	34.6770	0	27.204	0	577.965	0	91.42	0	30.9	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7061	0	7.4791	0	2307	0	2256	0	871.8	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	580.00	0	6.8220	0	34.6830	0	27.201	0	575.981	0	90.14	0	30.5	0	-1e10	1	0.0119	0	0.000330	0	1.11	0	7.7048	0	7.4785	0	2307	0	2256	0	875.2	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	578.00	0	6.8540	0	34.6890	0	27.202	0	573.998	0	88.71	0	30.1	0	-1e10	1	0.0109	0	0.000311	0	1.06	0	7.7040	0	7.4782	0	2307	0	2256	0	877.3	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	576.00	0	6.8780	0	34.6930	0	27.202	0	572.014	0	87.08	0	29.5	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	7.7030	0	7.4775	0	2308	0	2257	0	880.0	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	574.00	0	6.8810	0	34.6940	0	27.202	0	570.031	0	86.19	0	29.2	0	-1e10	1	0.0119	0	0.000313	0	1.07	0	7.7015	0	7.4761	0	2308	0	2258	0	883.6	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	572.00	0	6.8870	0	34.6950	0	27.202	0	568.048	0	85.63	0	29.0	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7008	0	7.4755	0	2309	0	2259	0	885.6	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	570.00	0	6.9040	0	34.6980	0	27.202	0	566.064	0	85.05	0	28.9	0	-1e10	1	0.0119	0	0.000373	0	1.22	0	7.6996	0	7.4746	0	2309	0	2259	0	888.4	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	568.00	0	6.9750	0	34.7070	0	27.199	0	564.081	0	83.55	0	28.4	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6984	0	7.4743	0	2309	0	2259	0	891.6	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	566.00	0	7.0190	0	34.7130	0	27.198	0	562.097	0	81.38	0	27.7	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.6969	0	7.4735	0	2309	0	2260	0	895.4	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	564.00	0	7.0790	0	34.7210	0	27.196	0	560.114	0	79.10	0	27.0	0	-1e10	1	0.0138	0	0.000303	0	1.04	0	7.6953	0	7.4727	0	2310	0	2260	0	899.6	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	562.00	0	7.0960	0	34.7230	0	27.195	0	558.130	0	77.76	0	26.5	0	-1e10	1	0.0129	0	0.000333	0	1.12	0	7.6945	0	7.4722	0	2310	0	2261	0	901.7	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	560.00	0	7.1030	0	34.7230	0	27.194	0	556.146	0	77.47	0	26.4	0	-1e10	1	0.0119	0	0.000371	0	1.22	0	7.6935	0	7.4713	0	2310	0	2261	0	904.3	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	558.00	0	7.1070	0	34.7240	0	27.194	0	554.163	0	77.47	0	26.4	0	-1e10	1	0.0119	0	0.000311	0	1.06	0	7.6925	0	7.4704	0	2310	0	2262	0	906.7	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	556.00	0	7.0940	0	34.7180	0	27.191	0	552.179	0	77.99	0	26.6	0	-1e10	1	0.0119	0	0.000319	0	1.08	0	7.6922	0	7.4699	0	2310	0	2262	0	907.6	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	554.00	0	7.1000	0	34.7180	0	27.190	0	550.196	0	78.93	0	26.9	0	-1e10	1	0.0119	0	0.000360	0	1.19	0	7.6916	0	7.4693	0	2310	0	2262	0	909.1	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	552.00	0	7.1050	0	34.7180	0	27.190	0	548.212	0	79.44	0	27.1	0	-1e10	1	0.0109	0	0.000306	0	1.05	0	7.6907	0	7.4685	0	2310	0	2262	0	911.2	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	550.00	0	7.1520	0	34.7220	0	27.186	0	546.228	0	79.23	0	27.0	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.6892	0	7.4677	0	2309	0	2262	0	914.9	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	548.00	0	7.1860	0	34.7240	0	27.183	0	544.245	0	78.72	0	26.9	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.6885	0	7.4674	0	2309	0	2262	0	916.8	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	546.00	0	7.2380	0	34.7280	0	27.179	0	542.261	0	78.03	0	26.7	0	-1e10	1	0.0119	0	0.000325	0	1.10	0	7.6871	0	7.4668	0	2309	0	2262	0	920.2	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	544.00	0	7.2830	0	34.7330	0	27.177	0	540.277	0	76.87	0	26.3	0	-1e10	1	0.0109	0	0.000309	0	1.06	0	7.6858	0	7.4661	0	2309	0	2262	0	923.5	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	542.00	0	7.3070	0	34.7350	0	27.175	0	538.294	0	76.05	0	26.0	0	-1e10	1	0.0129	0	0.000311	0	1.06	0	7.6848	0	7.4655	0	2309	0	2262	0	926.1	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	540.00	0	7.3610	0	34.7400	0	27.171	0	536.310	0	75.21	0	25.8	0	-1e10	1	0.0099	0	0.000357	0	1.18	0	7.6836	0	7.4650	0	2309	0	2262	0	929.3	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	538.00	0	7.4140	0	34.7450	0	27.167	0	534.326	0	74.16	0	25.5	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.6827	0	7.4648	0	2309	0	2262	0	931.9	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	536.00	0	7.4330	0	34.7460	0	27.165	0	532.342	0	73.43	0	25.2	0	-1e10	1	0.0138	0	0.000303	0	1.04	0	7.6813	0	7.4637	0	2309	0	2263	0	935.3	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	534.00	0	7.4220	0	34.7420	0	27.164	0	530.359	0	73.64	0	25.3	0	-1e10	1	0.0138	0	0.000320	0	1.08	0	7.6815	0	7.4637	0	2309	0	2263	0	935.2	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	532.00	0	7.4430	0	34.7440	0	27.162	0	528.375	0	74.23	0	25.5	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.6805	0	7.4630	0	2309	0	2263	0	937.5	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	530.00	0	7.4660	0	34.7450	0	27.160	0	526.391	0	74.12	0	25.5	0	-1e10	1	0.0119	0	0.000320	0	1.08	0	7.6801	0	7.4628	0	2308	0	2263	0	938.8	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	528.00	0	7.4650	0	34.7450	0	27.160	0	524.407	0	74.22	0	25.5	0	37.87	0	0.0138	0	0.000331	0	1.11	0	7.6801	0	7.4622	0	2309	0	2259	0	937.6	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	526.00	0	7.4630	0	34.7440	0	27.159	0	522.423	0	74.52	0	25.6	0	-1e10	1	0.0119	0	0.000328	0	1.11	0	7.6797	0	7.4623	0	2309	0	2263	0	940.2	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	524.00	0	7.4500	0	34.7410	0	27.159	0	520.439	0	75.00	0	25.8	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.6798	0	7.4622	0	2309	0	2263	0	940.0	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	522.00	0	7.4330	0	34.7340	0	27.156	0	518.455	0	76.11	0	26.1	0	-1e10	1	0.0129	0	0.000420	0	1.35	0	7.6794	0	7.4615	0	2308	0	2263	0	941.1	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	520.00	0	7.4300	0	34.7310	0	27.154	0	516.471	0	77.83	0	26.7	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.6796	0	7.4615	0	2308	0	2262	0	940.6	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	518.00	0	7.4600	0	34.7350	0	27.153	0	514.487	0	78.72	0	27.1	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.6784	0	7.4608	0	2307	0	2262	0	943.5	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	516.00	0	7.5700	0	34.7490	0	27.148	0	512.503	0	77.06	0	26.6	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.6773	0	7.4612	0	2307	0	2261	0	946.5	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	514.00	0	7.5870	0	34.7520	0	27.148	0	510.519	0	75.03	0	25.9	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.6772	0	7.4612	0	2307	0	2262	0	947.3	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	512.00	0	7.6100	0	34.7560	0	27.148	0	508.535	0	73.91	0	25.5	0	-1e10	1	0.0148	0	0.000363	0	1.20	0	7.6765	0	7.4608	0	2308	0	2262	0	949.4	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	510.00	0	7.6470	0	34.7610	0	27.146	0	506.551	0	72.88	0	25.2	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.6756	0	7.4604	0	2308	0	2263	0	951.8	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	508.00	0	7.6740	0	34.7640	0	27.144	0	504.567	0	72.15	0	24.9	0	-1e10	1	0.0138	0	0.000323	0	1.09	0	7.6744	0	7.4595	0	2308	0	2263	0	955.2	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	506.00	0	7.6990	0	34.7630	0	27.140	0	502.583	0	71.74	0	24.8	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.6738	0	7.4593	0	2308	0	2263	0	956.7	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	504.00	0	7.7160	0	34.7650	0	27.139	0	500.599	0	71.65	0	24.8	0	-1e10	1	0.0148	0	0.000320	0	1.09	0	7.6731	0	7.4588	0	2308	0	2263	0	958.7	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	502.00	0	7.7310	0	34.7660	0	27.138	0	498.615	0	71.63	0	24.8	0	-1e10	1	0.0138	0	0.000347	0	1.16	0	7.6727	0	7.4586	0	2308	0	2263	0	959.9	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	500.00	0	7.8030	0	34.7710	0	27.131	0	496.631	0	71.14	0	24.6	0	-1e10	1	0.0148	0	0.000407	0	1.31	0	7.6716	0	7.4584	0	2307	0	2263	0	963.0	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	498.00	0	7.8430	0	34.7740	0	27.128	0	494.647	0	70.17	0	24.3	0	37.65	0	0.0129	0	0.000369	0	1.21	0	7.6706	0	7.4574	0	2308	0	2260	0	964.5	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	496.00	0	7.8510	0	34.7760	0	27.128	0	492.663	0	69.56	0	24.1	0	-1e10	1	0.0119	0	0.000323	0	1.09	0	7.6699	0	7.4574	0	2308	0	2264	0	967.9	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	494.00	0	7.8600	0	34.7770	0	27.127	0	490.678	0	69.23	0	24.0	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.6693	0	7.4569	0	2309	0	2265	0	969.8	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	492.00	0	7.8710	0	34.7770	0	27.126	0	488.694	0	69.37	0	24.1	0	-1e10	1	0.0148	0	0.000366	0	1.21	0	7.6686	0	7.4563	0	2309	0	2265	0	971.8	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	490.00	0	7.8690	0	34.7750	0	27.124	0	486.710	0	69.97	0	24.3	0	-1e10	1	0.0148	0	0.000331	0	1.11	0	7.6684	0	7.4560	0	2309	0	2265	0	972.7	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	488.00	0	7.9060	0	34.7770	0	27.120	0	484.726	0	70.63	0	24.5	0	-1e10	1	0.0129	0	0.000328	0	1.11	0	7.6676	0	7.4557	0	2309	0	2265	0	974.9	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	486.00	0	7.9360	0	34.7800	0	27.118	0	482.742	0	70.49	0	24.5	0	-1e10	1	0.0158	0	0.000342	0	1.14	0	7.6668	0	7.4553	0	2309	0	2265	0	977.2	0	1.31	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	484.00	0	7.9270	0	34.7770	0	27.117	0	480.757	0	70.59	0	24.5	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.6667	0	7.4550	0	2309	0	2266	0	977.7	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	482.00	0	7.9280	0	34.7740	0	27.115	0	478.773	0	71.33	0	24.8	0	-1e10	1	0.0138	0	0.000356	0	1.18	0	7.6659	0	7.4543	0	2309	0	2266	0	979.9	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	480.00	0	7.9380	0	34.7730	0	27.112	0	476.789	0	72.57	0	25.2	0	-1e10	1	0.0138	0	0.000353	0	1.17	0	7.6649	0	7.4534	0	2309	0	2266	0	982.4	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	478.00	0	7.9660	0	34.7760	0	27.111	0	474.804	0	73.22	0	25.5	0	-1e10	1	0.0119	0	0.000326	0	1.10	0	7.6648	0	7.4536	0	2309	0	2266	0	982.9	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	476.00	0	7.9770	0	34.7760	0	27.109	0	472.820	0	73.85	0	25.7	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.6646	0	7.4535	0	2309	0	2266	0	983.8	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	474.00	0	7.9820	0	34.7760	0	27.108	0	470.836	0	74.37	0	25.9	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.6639	0	7.4529	0	2309	0	2266	0	985.7	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	472.00	0	7.9790	0	34.7740	0	27.107	0	468.851	0	75.05	0	26.1	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6636	0	7.4524	0	2309	0	2267	0	986.8	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	470.00	0	8.0140	0	34.7770	0	27.104	0	466.867	0	75.62	0	26.3	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.6635	0	7.4528	0	2309	0	2266	0	987.2	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	468.00	0	8.0300	0	34.7780	0	27.103	0	464.882	0	75.90	0	26.4	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.6634	0	7.4528	0	2309	0	2266	0	987.8	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	466.00	0	8.0410	0	34.7770	0	27.100	0	462.898	0	76.47	0	26.6	0	-1e10	1	0.0138	0	0.000391	0	1.27	0	7.6629	0	7.4524	0	2309	0	2266	0	989.2	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	464.00	0	8.0470	0	34.7760	0	27.098	0	460.913	0	77.28	0	26.9	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6623	0	7.4519	0	2309	0	2267	0	990.9	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	462.00	0	8.0960	0	34.7790	0	27.093	0	458.929	0	77.57	0	27.1	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.6617	0	7.4519	0	2308	0	2266	0	992.7	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	460.00	0	8.1380	0	34.7850	0	27.092	0	456.944	0	77.32	0	27.0	0	-1e10	1	0.0109	0	0.000462	0	1.45	0	7.6607	0	7.4514	0	2308	0	2266	0	995.7	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	458.00	0	8.2180	0	34.7940	0	27.087	0	454.960	0	76.39	0	26.7	0	-1e10	1	0.0119	0	0.000332	0	1.12	0	7.6597	0	7.4515	0	2308	0	2266	0	998.5	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	456.00	0	8.2530	0	34.7990	0	27.085	0	452.975	0	75.28	0	26.3	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.6586	0	7.4509	0	2308	0	2266	0	1001.7	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	454.00	0	8.3030	0	34.8070	0	27.084	0	450.991	0	74.03	0	25.9	0	-1e10	1	0.0129	0	0.000362	0	1.19	0	7.6581	0	7.4510	0	2309	0	2267	0	1003.5	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	452.00	0	8.3170	0	34.8100	0	27.084	0	449.006	0	72.80	0	25.5	0	-1e10	1	0.0099	0	0.000364	0	1.20	0	7.6576	0	7.4507	0	2309	0	2267	0	1005.4	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	450.00	0	8.3450	0	34.8140	0	27.083	0	447.022	0	71.80	0	25.2	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.6572	0	7.4506	0	2310	0	2268	0	1007.1	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	448.00	0	8.3730	0	34.8160	0	27.080	0	445.037	0	71.02	0	24.9	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.6567	0	7.4505	0	2310	0	2268	0	1008.6	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	446.00	0	8.3830	0	34.8150	0	27.078	0	443.052	0	70.75	0	24.8	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.6564	0	7.4503	0	2310	0	2269	0	1009.8	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	444.00	0	8.3840	0	34.8120	0	27.075	0	441.068	0	71.05	0	24.9	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.6559	0	7.4497	0	2311	0	2269	0	1011.5	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	442.00	0	8.3920	0	34.8130	0	27.075	0	439.083	0	71.64	0	25.2	0	-1e10	1	0.0138	0	0.000348	0	1.16	0	7.6560	0	7.4499	0	2311	0	2269	0	1011.4	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	440.00	0	8.4050	0	34.8140	0	27.074	0	437.098	0	71.85	0	25.2	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.6560	0	7.4499	0	2311	0	2269	0	1011.8	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	438.00	0	8.4580	0	34.8180	0	27.069	0	435.114	0	71.69	0	25.2	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.6552	0	7.4498	0	2310	0	2269	0	1014.2	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	436.00	0	8.4960	0	34.8210	0	27.065	0	433.129	0	71.36	0	25.1	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.6544	0	7.4495	0	2310	0	2269	0	1016.5	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	434.10	0	8.5280	0	34.8260	0	27.064	0	431.243	0	70.91	0	25.0	0	36.15	0	0.0119	0	0.000386	0	1.26	0	7.6541	0	7.4491	0	2310	0	2266	0	1016.2	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	432.00	0	8.5580	0	34.8300	0	27.062	0	429.159	0	70.31	0	24.8	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.6544	0	7.4501	0	2311	0	2269	0	1017.4	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	430.00	0	8.5960	0	34.8360	0	27.061	0	427.175	0	69.58	0	24.5	0	-1e10	1	0.0129	0	0.000460	0	1.45	0	7.6539	0	7.4501	0	2311	0	2269	0	1019.2	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	428.00	0	8.6360	0	34.8410	0	27.059	0	425.190	0	68.57	0	24.2	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.6531	0	7.4498	0	2311	0	2269	0	1021.7	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	426.00	0	8.6470	0	34.8430	0	27.059	0	423.205	0	67.82	0	24.0	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.6534	0	7.4502	0	2312	0	2270	0	1021.4	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	424.00	0	8.7000	0	34.8490	0	27.055	0	421.220	0	67.09	0	23.7	0	-1e10	1	0.0138	0	0.000503	0	1.56	0	7.6530	0	7.4504	0	2312	0	2270	0	1022.8	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	422.00	0	8.7480	0	34.8550	0	27.052	0	419.235	0	66.15	0	23.4	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.6529	0	7.4509	0	2312	0	2270	0	1023.6	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	420.00	0	8.7770	0	34.8590	0	27.051	0	417.250	0	65.38	0	23.2	0	-1e10	1	0.0138	0	0.000349	0	1.16	0	7.6525	0	7.4508	0	2312	0	2270	0	1025.1	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	418.00	0	8.8210	0	34.8630	0	27.047	0	415.265	0	64.74	0	23.0	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6523	0	7.4511	0	2312	0	2270	0	1026.2	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	416.00	0	8.8440	0	34.8650	0	27.045	0	413.281	0	64.23	0	22.8	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.6529	0	7.4519	0	2312	0	2270	0	1025.1	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	414.00	0	8.8600	0	34.8660	0	27.043	0	411.296	0	63.92	0	22.7	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.6530	0	7.4521	0	2313	0	2270	0	1025.3	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	412.00	0	8.8870	0	34.8670	0	27.040	0	409.311	0	63.86	0	22.7	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.6526	0	7.4520	0	2313	0	2270	0	1026.6	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	410.00	0	8.9100	0	34.8700	0	27.038	0	407.326	0	63.73	0	22.6	0	-1e10	1	0.0138	0	0.000403	0	1.30	0	7.6526	0	7.4522	0	2313	0	2270	0	1027.0	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	408.00	0	8.9390	0	34.8730	0	27.036	0	405.341	0	63.43	0	22.6	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6532	0	7.4531	0	2313	0	2270	0	1025.9	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	406.00	0	8.9500	0	34.8750	0	27.036	0	403.356	0	63.12	0	22.4	0	-1e10	1	0.0148	0	0.000360	0	1.19	0	7.6534	0	7.4533	0	2313	0	2270	0	1025.9	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	404.00	0	8.9710	0	34.8770	0	27.034	0	401.371	0	62.86	0	22.4	0	-1e10	1	0.0138	0	0.000349	0	1.16	0	7.6534	0	7.4535	0	2313	0	2270	0	1026.3	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	402.00	0	9.0100	0	34.8820	0	27.032	0	399.386	0	62.48	0	22.2	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.6533	0	7.4539	0	2313	0	2270	0	1026.8	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	400.00	0	9.0890	0	34.8900	0	27.025	0	397.400	0	61.74	0	22.0	0	-1e10	1	0.0119	0	0.000392	0	1.27	0	7.6526	0	7.4542	0	2312	0	2268	0	1028.7	0	1.30	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	398.00	0	9.1520	0	34.8990	0	27.022	0	395.415	0	60.87	0	21.7	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.6519	0	7.4543	0	2311	0	2268	0	1030.6	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	396.00	0	9.2640	0	34.9120	0	27.014	0	393.430	0	59.77	0	21.4	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.6512	0	7.4550	0	2310	0	2266	0	1032.6	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	394.00	0	9.2910	0	34.9170	0	27.014	0	391.445	0	58.96	0	21.1	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.6510	0	7.4551	0	2310	0	2266	0	1033.3	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	392.00	0	9.3140	0	34.9200	0	27.012	0	389.460	0	58.47	0	21.0	0	-1e10	1	0.0148	0	0.000393	0	1.27	0	7.6510	0	7.4553	0	2309	0	2266	0	1033.7	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	390.00	0	9.3350	0	34.9230	0	27.011	0	387.475	0	58.13	0	20.9	0	-1e10	1	0.0138	0	0.000371	0	1.22	0	7.6507	0	7.4552	0	2309	0	2265	0	1034.6	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	388.00	0	9.3580	0	34.9270	0	27.010	0	385.490	0	57.88	0	20.8	0	-1e10	1	0.0148	0	0.005402	0	14.30	0	7.6502	0	7.4550	0	2309	0	2265	0	1036.0	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	386.00	0	9.3690	0	34.9280	0	27.009	0	383.504	0	57.66	0	20.7	0	-1e10	1	0.0138	0	0.000368	0	1.21	0	7.6500	0	7.4549	0	2309	0	2265	0	1036.8	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	384.00	0	9.3960	0	34.9320	0	27.008	0	381.519	0	57.47	0	20.6	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.6495	0	7.4548	0	2308	0	2264	0	1038.1	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	382.00	0	9.4540	0	34.9380	0	27.003	0	379.534	0	57.23	0	20.6	0	-1e10	1	0.0138	0	0.000360	0	1.19	0	7.6482	0	7.4542	0	2307	0	2264	0	1041.7	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	380.00	0	9.5160	0	34.9440	0	26.997	0	377.549	0	56.81	0	20.5	0	-1e10	1	0.0129	0	0.000382	0	1.25	0	7.6475	0	7.4543	0	2307	0	2263	0	1043.6	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	378.00	0	9.5510	0	34.9490	0	26.996	0	375.563	0	56.40	0	20.3	0	35.61	0	0.0148	0	0.000369	0	1.21	0	7.6476	0	7.4543	0	2306	0	2260	0	1042.4	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	376.00	0	9.5880	0	34.9530	0	26.993	0	373.578	0	56.05	0	20.2	0	-1e10	1	0.0138	0	0.000379	0	1.24	0	7.6474	0	7.4550	0	2306	0	2262	0	1044.4	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	374.00	0	9.6430	0	34.9590	0	26.988	0	371.593	0	55.71	0	20.1	0	35.41	0	0.0148	0	0.000423	0	1.35	0	7.6467	0	7.4545	0	2306	0	2259	0	1045.1	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	372.00	0	9.6740	0	34.9620	0	26.985	0	369.607	0	55.37	0	20.0	0	-1e10	1	0.0138	0	0.000409	0	1.32	0	7.6461	0	7.4548	0	2305	0	2262	0	1048.4	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	370.00	0	9.6960	0	34.9640	0	26.983	0	367.622	0	55.15	0	19.9	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.6461	0	7.4550	0	2305	0	2261	0	1048.7	0	1.29	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	368.00	0	9.7560	0	34.9700	0	26.978	0	365.637	0	54.90	0	19.9	0	-1e10	1	0.0148	0	0.000361	0	1.19	0	7.6445	0	7.4543	0	2305	0	2261	0	1052.9	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	365.90	0	9.8330	0	34.9780	0	26.971	0	363.552	0	54.53	0	19.8	0	-1e10	1	0.0119	0	0.000377	0	1.23	0	7.6437	0	7.4544	0	2304	0	2260	0	1055.4	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	364.00	0	9.8950	0	34.9850	0	26.966	0	361.666	0	53.99	0	19.6	0	-1e10	1	0.0119	0	0.000396	0	1.28	0	7.6427	0	7.4542	0	2304	0	2260	0	1058.4	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	362.00	0	9.9260	0	34.9880	0	26.963	0	359.680	0	53.53	0	19.5	0	-1e10	1	0.0138	0	0.000385	0	1.26	0	7.6424	0	7.4543	0	2304	0	2260	0	1059.4	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	360.00	0	9.9860	0	34.9930	0	26.957	0	357.695	0	53.11	0	19.3	0	-1e10	1	0.0148	0	0.000421	0	1.35	0	7.6415	0	7.4541	0	2303	0	2260	0	1062.3	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	358.00	0	10.0560	0	35.0010	0	26.951	0	355.709	0	52.55	0	19.2	0	-1e10	1	0.0138	0	0.000369	0	1.21	0	7.6400	0	7.4536	0	2303	0	2260	0	1066.6	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	356.00	0	10.1460	0	35.0110	0	26.943	0	353.724	0	51.82	0	18.9	0	-1e10	1	0.0119	0	0.000396	0	1.28	0	7.6384	0	7.4532	0	2303	0	2259	0	1071.5	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	354.00	0	10.1980	0	35.0170	0	26.939	0	351.738	0	51.26	0	18.7	0	-1e10	1	0.0138	0	0.000402	0	1.30	0	7.6376	0	7.4531	0	2303	0	2259	0	1073.9	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	352.00	0	10.2290	0	35.0210	0	26.937	0	349.753	0	50.93	0	18.6	0	-1e10	1	0.0138	0	0.000649	0	1.94	0	7.6374	0	7.4532	0	2303	0	2259	0	1074.9	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	350.00	0	10.2620	0	35.0250	0	26.934	0	347.767	0	50.73	0	18.6	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.6371	0	7.4533	0	2303	0	2259	0	1076.0	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	348.00	0	10.2970	0	35.0290	0	26.931	0	345.782	0	50.60	0	18.5	0	-1e10	1	0.0138	0	0.000407	0	1.31	0	7.6365	0	7.4532	0	2303	0	2259	0	1078.0	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	346.00	0	10.3610	0	35.0350	0	26.924	0	343.796	0	50.68	0	18.6	0	34.51	0	0.0148	0	0.000383	0	1.25	0	7.6355	0	7.4525	0	2302	0	2256	0	1079.8	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	344.00	0	10.4570	0	35.0450	0	26.915	0	341.811	0	50.72	0	18.7	0	-1e10	1	0.0148	0	0.000473	0	1.48	0	7.6348	0	7.4536	0	2302	0	2259	0	1083.5	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	342.10	0	10.5620	0	35.0540	0	26.904	0	339.924	0	50.70	0	18.7	0	34.60	0	0.0138	0	0.000405	0	1.31	0	7.6333	0	7.4530	0	2302	0	2255	0	1086.9	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	340.00	0	10.5850	0	35.0580	0	26.903	0	337.839	0	50.84	0	18.8	0	-1e10	1	0.0119	0	0.000394	0	1.28	0	7.6319	0	7.4524	0	2302	0	2259	0	1092.4	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	338.00	0	10.5890	0	35.0600	0	26.904	0	335.854	0	50.99	0	18.8	0	-1e10	1	0.0109	0	0.000454	0	1.43	0	7.6321	0	7.4525	0	2303	0	2259	0	1092.2	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	336.00	0	10.6350	0	35.0650	0	26.900	0	333.868	0	51.08	0	18.9	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.6308	0	7.4518	0	2302	0	2259	0	1096.3	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	334.00	0	10.7440	0	35.0760	0	26.889	0	331.882	0	51.03	0	18.9	0	-1e10	1	0.0129	0	0.000432	0	1.38	0	7.6301	0	7.4525	0	2302	0	2259	0	1099.0	0	1.28	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	332.00	0	10.8730	0	35.0880	0	26.875	0	329.896	0	50.81	0	18.9	0	-1e10	1	0.0138	0	0.000400	0	1.29	0	7.6282	0	7.4524	0	2302	0	2259	0	1104.9	0	1.27	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	330.00	0	10.9660	0	35.0980	0	26.866	0	327.911	0	50.86	0	18.9	0	-1e10	1	0.0138	0	0.000424	0	1.36	0	7.6272	0	7.4526	0	2303	0	2259	0	1108.3	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	328.00	0	11.0470	0	35.1070	0	26.858	0	325.925	0	51.23	0	19.1	0	-1e10	1	0.0138	0	0.000408	0	1.31	0	7.6260	0	7.4524	0	2303	0	2259	0	1112.6	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	326.00	0	11.1240	0	35.1150	0	26.850	0	323.939	0	51.85	0	19.4	0	-1e10	1	0.0119	0	0.000422	0	1.35	0	7.6255	0	7.4529	0	2303	0	2260	0	1114.6	0	1.26	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	324.00	0	11.1510	0	35.1180	0	26.848	0	321.953	0	52.49	0	19.6	0	-1e10	1	0.0119	0	0.000408	0	1.32	0	7.6256	0	7.4533	0	2304	0	2260	0	1114.9	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	322.00	0	11.1920	0	35.1230	0	26.844	0	319.968	0	53.14	0	19.9	0	-1e10	1	0.0129	0	0.000403	0	1.30	0	7.6253	0	7.4535	0	2304	0	2260	0	1116.5	0	1.24	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	320.00	0	11.2580	0	35.1290	0	26.837	0	317.982	0	53.76	0	20.1	0	-1e10	1	0.0129	0	0.000457	0	1.44	0	7.6248	0	7.4538	0	2305	0	2261	0	1118.6	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	318.00	0	11.3140	0	35.1340	0	26.830	0	315.996	0	54.34	0	20.4	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.6248	0	7.4544	0	2305	0	2261	0	1119.5	0	1.24	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	316.00	0	11.3480	0	35.1370	0	26.826	0	314.010	0	55.00	0	20.6	0	-1e10	1	0.0089	0	0.000672	0	2.00	0	7.6254	0	7.4553	0	2306	0	2261	0	1118.6	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	314.00	0	11.3900	0	35.1420	0	26.822	0	312.024	0	55.58	0	20.9	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.6252	0	7.4556	0	2307	0	2262	0	1119.9	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	312.00	0	11.4210	0	35.1440	0	26.818	0	310.038	0	56.20	0	21.1	0	-1e10	1	0.0129	0	0.000444	0	1.41	0	7.6257	0	7.4564	0	2307	0	2262	0	1119.2	0	1.24	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	310.00	0	11.4320	0	35.1460	0	26.818	0	308.052	0	56.67	0	21.3	0	-1e10	1	0.0129	0	0.000436	0	1.39	0	7.6267	0	7.4574	0	2308	0	2263	0	1117.1	0	1.24	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	308.00	0	11.4480	0	35.1480	0	26.816	0	306.066	0	57.07	0	21.5	0	-1e10	1	0.0119	0	0.000433	0	1.38	0	7.6268	0	7.4576	0	2309	0	2263	0	1117.5	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	306.00	0	11.4960	0	35.1510	0	26.810	0	304.080	0	57.58	0	21.7	0	-1e10	1	0.0119	0	0.000572	0	1.74	0	7.6274	0	7.4587	0	2309	0	2264	0	1116.9	0	1.24	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	304.00	0	11.5460	0	35.1560	0	26.804	0	302.094	0	58.22	0	21.9	0	31.25	0	0.0099	0	0.000393	0	1.27	0	7.6282	0	7.4596	0	2310	0	2261	0	1114.3	0	1.22	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	302.00	0	11.6540	0	35.1640	0	26.790	0	300.108	0	59.13	0	22.3	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.6280	0	7.4611	0	2311	0	2265	0	1117.4	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	300.00	0	11.6870	0	35.1680	0	26.787	0	298.122	0	60.70	0	22.9	0	-1e10	1	0.0119	0	0.000439	0	1.39	0	7.6286	0	7.4621	0	2311	0	2265	0	1116.2	0	1.23	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	298.00	0	11.7530	0	35.1730	0	26.778	0	296.136	0	62.13	0	23.5	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.6287	0	7.4629	0	2312	0	2264	0	1116.7	0	1.25	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	296.00	0	11.8210	0	35.1790	0	26.770	0	294.150	0	63.59	0	24.1	0	-1e10	1	0.0079	0	0.000548	0	1.68	0	7.6292	0	7.4641	0	2312	0	2264	0	1116.1	0	1.23	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	294.00	0	11.8690	0	35.1840	0	26.765	0	292.164	0	65.15	0	24.7	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.6293	0	7.4648	0	2312	0	2264	0	1116.4	0	1.19	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	292.00	0	11.8850	0	35.1850	0	26.763	0	290.178	0	66.78	0	25.3	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.6305	0	7.4661	0	2312	0	2264	0	1113.3	0	1.22	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	290.00	0	11.8900	0	35.1870	0	26.763	0	288.192	0	67.76	0	25.7	0	-1e10	1	0.0099	0	0.000409	0	1.32	0	7.6316	0	7.4671	0	2312	0	2264	0	1110.6	0	1.22	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	288.00	0	11.9170	0	35.1890	0	26.760	0	286.206	0	68.21	0	25.9	0	-1e10	1	0.0119	0	0.000423	0	1.35	0	7.6320	0	7.4677	0	2312	0	2263	0	1109.9	0	1.22	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	286.00	0	11.9520	0	35.1930	0	26.756	0	284.219	0	68.62	0	26.1	0	-1e10	1	0.0089	0	0.000420	0	1.35	0	7.6334	0	7.4694	0	2312	0	2263	0	1106.6	0	1.21	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	284.00	0	12.0020	0	35.1970	0	26.749	0	282.233	0	69.05	0	26.3	0	-1e10	1	0.0119	0	0.000480	0	1.50	0	7.6336	0	7.4702	0	2312	0	2263	0	1106.5	0	1.21	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	282.00	0	12.0590	0	35.2010	0	26.742	0	280.247	0	70.10	0	26.7	0	-1e10	1	0.0079	0	0.000423	0	1.35	0	7.6344	0	7.4716	0	2313	0	2262	0	1104.9	0	1.21	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	280.00	0	12.1030	0	35.2050	0	26.736	0	278.261	0	71.78	0	27.4	0	-1e10	1	0.0069	0	0.000447	0	1.42	0	7.6353	0	7.4729	0	2313	0	2262	0	1103.0	0	1.19	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	278.00	0	12.1410	0	35.2090	0	26.732	0	276.275	0	73.72	0	28.1	0	-1e10	1	0.0089	0	0.000407	0	1.31	0	7.6364	0	7.4743	0	2313	0	2262	0	1100.7	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	276.00	0	12.1970	0	35.2150	0	26.726	0	274.288	0	74.84	0	28.6	0	-1e10	1	0.0069	0	0.000483	0	1.51	0	7.6374	0	7.4759	0	2313	0	2261	0	1098.5	0	1.23	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	274.00	0	12.2280	0	35.2190	0	26.723	0	272.302	0	74.89	0	28.6	0	-1e10	1	0.0109	0	0.000472	0	1.48	0	7.6382	0	7.4769	0	2313	0	2261	0	1096.8	0	1.20	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	272.00	0	12.2550	0	35.2230	0	26.721	0	270.316	0	74.41	0	28.5	0	-1e10	1	0.0089	0	0.000431	0	1.37	0	7.6393	0	7.4782	0	2313	0	2261	0	1094.2	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	270.00	0	12.2870	0	35.2280	0	26.718	0	268.329	0	73.88	0	28.3	0	-1e10	1	0.0079	0	0.000412	0	1.33	0	7.6418	0	7.4809	0	2313	0	2260	0	1087.9	0	1.21	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	268.00	0	12.3820	0	35.2350	0	26.705	0	266.343	0	73.26	0	28.1	0	-1e10	1	0.0079	0	0.000423	0	1.35	0	7.6425	0	7.4827	0	2313	0	2259	0	1086.7	0	1.20	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	266.10	0	12.4250	0	35.2370	0	26.698	0	264.456	0	73.67	0	28.3	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.6443	0	7.4849	0	2313	0	2259	0	1082.4	0	1.21	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	264.00	0	12.4440	0	35.2390	0	26.696	0	262.370	0	75.12	0	28.8	0	27.44	0	0.0079	0	0.000467	0	1.47	0	7.6464	0	7.4867	0	2314	0	2255	0	1076.0	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	262.00	0	12.4770	0	35.2420	0	26.692	0	260.384	0	76.53	0	29.4	0	-1e10	1	0.0069	0	0.000415	0	1.33	0	7.6479	0	7.4888	0	2314	0	2258	0	1073.5	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	260.00	0	12.5280	0	35.2470	0	26.686	0	258.398	0	77.56	0	29.8	0	-1e10	1	0.0089	0	0.000402	0	1.30	0	7.6495	0	7.4909	0	2314	0	2257	0	1069.9	0	1.19	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	258.00	0	12.5640	0	35.2510	0	26.682	0	256.411	0	77.95	0	30.0	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.6512	0	7.4928	0	2314	0	2257	0	1066.0	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	256.00	0	12.5970	0	35.2540	0	26.678	0	254.425	0	77.99	0	30.0	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	7.6535	0	7.4953	0	2314	0	2256	0	1060.4	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	254.00	0	12.6180	0	35.2560	0	26.675	0	252.438	0	77.91	0	30.0	0	-1e10	1	0.0079	0	0.000434	0	1.38	0	7.6558	0	7.4977	0	2314	0	2255	0	1054.6	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	252.00	0	12.6390	0	35.2580	0	26.672	0	250.452	0	77.85	0	30.0	0	-1e10	1	0.0089	0	0.000404	0	1.30	0	7.6581	0	7.5001	0	2314	0	2254	0	1048.8	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	250.00	0	12.6530	0	35.2600	0	26.671	0	248.465	0	77.96	0	30.1	0	-1e10	1	0.0099	0	0.000399	0	1.29	0	7.6601	0	7.5020	0	2315	0	2254	0	1044.1	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	248.00	0	12.6860	0	35.2630	0	26.667	0	246.479	0	78.11	0	30.1	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.6622	0	7.5044	0	2315	0	2253	0	1039.0	0	1.20	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	246.00	0	12.7080	0	35.2660	0	26.665	0	244.492	0	78.36	0	30.3	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.6642	0	7.5064	0	2315	0	2252	0	1034.4	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	244.00	0	12.7380	0	35.2690	0	26.661	0	242.506	0	78.93	0	30.5	0	-1e10	1	0.0069	0	0.000445	0	1.41	0	7.6659	0	7.5083	0	2315	0	2252	0	1030.6	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	242.00	0	12.7770	0	35.2730	0	26.656	0	240.519	0	79.61	0	30.8	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.6671	0	7.5099	0	2315	0	2252	0	1028.0	0	1.20	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	240.00	0	12.8490	0	35.2800	0	26.647	0	238.532	0	81.11	0	31.4	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.6685	0	7.5121	0	2316	0	2251	0	1025.1	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	238.00	0	12.9260	0	35.2880	0	26.638	0	236.546	0	84.73	0	32.9	0	-1e10	1	0.0059	0	0.000418	0	1.34	0	7.6699	0	7.5143	0	2317	0	2251	0	1022.3	0	1.16	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	236.00	0	12.9770	0	35.2950	0	26.633	0	234.559	0	87.19	0	33.9	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.6715	0	7.5164	0	2317	0	2251	0	1019.1	0	1.15	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	234.00	0	13.0080	0	35.2980	0	26.629	0	232.572	0	88.62	0	34.4	0	-1e10	1	0.0079	0	0.000432	0	1.38	0	7.6730	0	7.5182	0	2318	0	2251	0	1015.7	0	1.14	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	232.00	0	13.0100	0	35.2990	0	26.630	0	230.586	0	89.55	0	34.8	0	-1e10	1	0.0089	0	0.000424	0	1.36	0	7.6753	0	7.5202	0	2318	0	2250	0	1010.4	0	1.17	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	230.00	0	13.0110	0	35.3000	0	26.630	0	228.599	0	90.03	0	35.0	0	-1e10	1	0.0030	0	0.000399	0	1.29	0	7.6779	0	7.5226	0	2318	0	2250	0	1004.2	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	228.00	0	13.0260	0	35.3020	0	26.629	0	226.612	0	90.31	0	35.1	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.6794	0	7.5241	0	2318	0	2249	0	1000.9	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	226.00	0	13.1050	0	35.3090	0	26.618	0	224.626	0	90.57	0	35.3	0	24.73	0	0.0059	0	0.000595	0	1.80	0	7.6809	0	7.5263	0	2318	0	2246	0	996.7	0	1.17	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	224.00	0	13.1810	0	35.3170	0	26.609	0	222.639	0	90.85	0	35.4	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.6824	0	7.5289	0	2319	0	2248	0	994.5	0	1.16	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	222.00	0	13.2250	0	35.3230	0	26.605	0	220.652	0	90.25	0	35.2	0	-1e10	1	0.0069	0	0.000467	0	1.47	0	7.6842	0	7.5311	0	2319	0	2248	0	990.8	0	1.17	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	220.00	0	13.2710	0	35.3290	0	26.600	0	218.665	0	88.69	0	34.7	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.6859	0	7.5332	0	2319	0	2247	0	987.1	0	1.14	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	218.00	0	13.3330	0	35.3350	0	26.592	0	216.678	0	89.45	0	35.0	0	-1e10	1	0.0049	0	0.000416	0	1.33	0	7.6883	0	7.5362	0	2320	0	2246	0	981.7	0	1.13	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	216.00	0	13.3830	0	35.3400	0	26.585	0	214.692	0	91.69	0	35.9	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.6907	0	7.5391	0	2320	0	2246	0	976.5	0	1.14	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	213.90	0	13.4260	0	35.3440	0	26.580	0	212.605	0	96.24	0	37.7	0	-1e10	1	0.0049	0	0.000424	0	1.36	0	7.6929	0	7.5417	0	2321	0	2246	0	971.7	0	1.12	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	212.00	0	13.5100	0	35.3550	0	26.571	0	210.718	0	97.49	0	38.3	0	-1e10	1	0.0069	0	0.000397	0	1.29	0	7.6941	0	7.5438	0	2322	0	2246	0	969.8	0	1.12	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	210.00	0	13.5630	0	35.3640	0	26.567	0	208.731	0	95.38	0	37.5	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.6960	0	7.5463	0	2322	0	2245	0	965.6	0	1.13	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	208.00	0	13.6230	0	35.3700	0	26.559	0	206.744	0	93.64	0	36.9	0	-1e10	1	0.0069	0	0.000462	0	1.46	0	7.6981	0	7.5490	0	2322	0	2244	0	961.1	0	1.13	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	206.00	0	13.6360	0	35.3720	0	26.558	0	204.757	0	95.42	0	37.6	0	-1e10	1	0.0049	0	0.000408	0	1.31	0	7.7012	0	7.5520	0	2323	0	2243	0	954.1	0	1.13	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	204.00	0	13.7170	0	35.3800	0	26.547	0	202.770	0	96.47	0	38.1	0	-1e10	1	0.0069	0	0.000408	0	1.31	0	7.7031	0	7.5548	0	2323	0	2243	0	950.1	0	1.14	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	202.00	0	13.7450	0	35.3850	0	26.545	0	200.783	0	95.09	0	37.5	0	-1e10	1	0.0069	0	0.000433	0	1.38	0	7.7064	0	7.5582	0	2323	0	2242	0	942.8	0	1.11	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	200.00	0	13.7820	0	35.3910	0	26.542	0	198.796	0	92.86	0	36.7	0	-1e10	1	0.0049	0	0.000403	0	1.30	0	7.7090	0	7.5611	0	2324	0	2241	0	937.1	0	1.14	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	198.00	0	13.8350	0	35.3980	0	26.536	0	196.809	0	88.82	0	35.1	0	24.57	0	0.0049	0	0.000430	0	1.37	0	7.7117	0	7.5640	0	2324	0	2238	0	930.2	0	1.17	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	196.00	0	13.8830	0	35.4040	0	26.531	0	194.822	0	82.50	0	32.7	0	-1e10	1	0.0079	0	0.000484	0	1.51	0	7.7143	0	7.5674	0	2323	0	2238	0	925.3	0	1.17	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	194.00	0	13.9230	0	35.4100	0	26.527	0	192.835	0	77.28	0	30.6	0	-1e10	1	0.0069	0	0.000552	0	1.69	0	7.7168	0	7.5702	0	2323	0	2237	0	919.8	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	192.00	0	13.9470	0	35.4120	0	26.523	0	190.848	0	74.52	0	29.5	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7204	0	7.5738	0	2323	0	2236	0	911.9	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	190.00	0	13.9560	0	35.4140	0	26.523	0	188.861	0	73.24	0	29.0	0	-1e10	1	0.0089	0	0.000460	0	1.45	0	7.7237	0	7.5769	0	2323	0	2235	0	904.6	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	188.00	0	13.9950	0	35.4190	0	26.519	0	186.874	0	72.84	0	28.9	0	-1e10	1	0.0079	0	0.000435	0	1.39	0	7.7271	0	7.5806	0	2323	0	2233	0	897.3	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	186.00	0	14.0260	0	35.4230	0	26.515	0	184.887	0	72.78	0	28.9	0	-1e10	1	0.0079	0	0.000435	0	1.39	0	7.7293	0	7.5831	0	2323	0	2233	0	892.7	0	1.17	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	184.00	0	14.0400	0	35.4260	0	26.514	0	182.900	0	72.89	0	28.9	0	-1e10	1	0.0079	0	0.000416	0	1.34	0	7.7319	0	7.5856	0	2323	0	2232	0	887.2	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	182.00	0	14.0790	0	35.4300	0	26.509	0	180.912	0	72.98	0	29.0	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7340	0	7.5882	0	2324	0	2231	0	882.7	0	1.17	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	180.00	0	14.1310	0	35.4350	0	26.502	0	178.925	0	73.10	0	29.1	0	-1e10	1	0.0059	0	0.000441	0	1.40	0	7.7360	0	7.5907	0	2324	0	2230	0	878.8	0	1.20	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	178.00	0	14.1650	0	35.4390	0	26.498	0	176.938	0	73.27	0	29.2	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.7365	0	7.5915	0	2324	0	2230	0	878.1	0	1.16	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	176.00	0	14.2210	0	35.4460	0	26.491	0	174.951	0	73.34	0	29.2	0	-1e10	1	0.0059	0	0.000408	0	1.32	0	7.7367	0	7.5924	0	2324	0	2230	0	878.2	0	1.17	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	174.00	0	14.2420	0	35.4490	0	26.489	0	172.964	0	73.15	0	29.2	0	-1e10	1	0.0109	0	0.000864	0	2.50	0	7.7371	0	7.5930	0	2325	0	2230	0	877.5	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	172.00	0	14.2570	0	35.4510	0	26.487	0	170.976	0	73.05	0	29.1	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.7366	0	7.5926	0	2325	0	2230	0	878.9	0	1.15	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	170.00	0	14.2700	0	35.4530	0	26.486	0	168.989	0	73.08	0	29.2	0	25.09	0	0.0059	0	0.000658	0	1.96	0	7.7370	0	7.5929	0	2325	0	2228	0	877.4	0	1.16	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	168.00	0	14.2880	0	35.4550	0	26.484	0	167.002	0	73.11	0	29.2	0	-1e10	1	0.0089	0	0.000406	0	1.31	0	7.7361	0	7.5924	0	2325	0	2231	0	880.6	0	1.16	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	166.00	0	14.3270	0	35.4590	0	26.478	0	165.014	0	73.14	0	29.2	0	-1e10	1	0.0059	0	0.000452	0	1.43	0	7.7344	0	7.5913	0	2325	0	2231	0	884.7	0	1.15	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	164.00	0	14.3600	0	35.4630	0	26.474	0	163.027	0	73.14	0	29.2	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.7333	0	7.5906	0	2325	0	2232	0	887.5	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	162.00	0	14.3940	0	35.4680	0	26.471	0	161.040	0	73.21	0	29.3	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7327	0	7.5905	0	2326	0	2232	0	889.2	0	1.17	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	160.00	0	14.4280	0	35.4720	0	26.467	0	159.052	0	73.29	0	29.3	0	-1e10	1	0.0089	0	0.000425	0	1.36	0	7.7317	0	7.5900	0	2326	0	2232	0	891.7	0	1.17	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	158.00	0	14.4900	0	35.4790	0	26.459	0	157.065	0	73.09	0	29.3	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.7303	0	7.5894	0	2326	0	2233	0	895.4	0	1.17	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	156.00	0	14.5280	0	35.4830	0	26.453	0	155.078	0	73.03	0	29.3	0	-1e10	1	0.0059	0	0.000498	0	1.55	0	7.7289	0	7.5885	0	2326	0	2233	0	898.9	0	1.15	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	154.00	0	14.5450	0	35.4860	0	26.452	0	153.090	0	73.06	0	29.3	0	-1e10	1	0.0089	0	0.000525	0	1.62	0	7.7278	0	7.5876	0	2326	0	2234	0	901.7	0	1.16	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	152.00	0	14.5820	0	35.4900	0	26.447	0	151.103	0	72.95	0	29.3	0	-1e10	1	0.0069	0	0.000447	0	1.41	0	7.7269	0	7.5872	0	2327	0	2234	0	904.1	0	1.15	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	150.00	0	14.6300	0	35.4960	0	26.441	0	149.115	0	72.78	0	29.3	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.7255	0	7.5864	0	2327	0	2235	0	907.7	0	1.16	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	148.00	0	14.6600	0	35.5000	0	26.438	0	147.128	0	72.56	0	29.2	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.7248	0	7.5861	0	2327	0	2235	0	909.7	0	1.15	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	146.00	0	14.7290	0	35.5070	0	26.428	0	145.140	0	72.19	0	29.1	0	-1e10	1	0.0099	0	0.000520	0	1.61	0	7.7241	0	7.5863	0	2327	0	2235	0	911.9	0	1.16	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	144.00	0	14.7690	0	35.5120	0	26.423	0	143.153	0	71.69	0	28.9	0	-1e10	1	0.0059	0	0.000528	0	1.63	0	7.7228	0	7.5855	0	2328	0	2236	0	915.1	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	142.00	0	14.7870	0	35.5150	0	26.421	0	141.165	0	71.33	0	28.8	0	-1e10	1	0.0168	0	0.000444	0	1.41	0	7.7224	0	7.5853	0	2328	0	2236	0	916.4	0	1.16	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	140.00	0	14.7970	0	35.5170	0	26.421	0	139.178	0	71.14	0	28.7	0	24.50	0	0.0109	0	0.000783	0	2.29	0	7.7226	0	7.5853	0	2328	0	2233	0	915.2	0	1.13	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	138.00	0	14.8060	0	35.5180	0	26.419	0	137.190	0	71.02	0	28.7	0	-1e10	1	0.0099	0	0.000678	0	2.02	0	7.7219	0	7.5849	0	2328	0	2236	0	918.1	0	1.14	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	136.00	0	14.8430	0	35.5220	0	26.414	0	135.202	0	70.83	0	28.6	0	24.50	0	0.0089	0	0.000404	0	1.30	0	7.7210	0	7.5843	0	2328	0	2234	0	919.4	0	1.18	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	134.00	0	14.8640	0	35.5250	0	26.412	0	133.215	0	70.73	0	28.6	0	24.26	0	0.0089	0	0.000499	0	1.55	0	7.7212	0	7.5847	0	2328	0	2234	0	919.3	0	1.17	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	132.00	0	14.8900	0	35.5280	0	26.409	0	131.227	0	70.73	0	28.6	0	-1e10	1	0.0079	0	0.000414	0	1.33	0	7.7208	0	7.5849	0	2328	0	2236	0	921.5	0	1.14	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	130.00	0	14.9090	0	35.5300	0	26.406	0	129.239	0	70.81	0	28.6	0	24.37	0	0.0089	0	0.000466	0	1.46	0	7.7210	0	7.5850	0	2328	0	2234	0	920.4	0	1.14	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	128.00	0	14.9180	0	35.5310	0	26.405	0	127.252	0	70.91	0	28.7	0	24.28	0	0.0119	0	0.000398	0	1.29	0	7.7207	0	7.5847	0	2328	0	2234	0	921.4	0	1.16	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	126.00	0	14.9380	0	35.5340	0	26.402	0	125.264	0	70.98	0	28.7	0	-1e10	1	0.0079	0	0.000412	0	1.32	0	7.7202	0	7.5847	0	2329	0	2237	0	923.8	0	1.15	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	124.00	0	14.9520	0	35.5350	0	26.400	0	123.276	0	71.04	0	28.7	0	24.14	0	0.0099	0	0.000471	0	1.48	0	7.7201	0	7.5845	0	2329	0	2234	0	923.2	0	1.16	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	122.00	0	14.9710	0	35.5380	0	26.398	0	121.289	0	71.10	0	28.8	0	-1e10	1	0.0158	0	0.000637	0	1.91	0	7.7201	0	7.5849	0	2329	0	2237	0	924.7	0	1.15	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	120.00	0	15.0120	0	35.5420	0	26.392	0	119.301	0	71.17	0	28.8	0	24.27	0	0.0099	0	0.000531	0	1.63	0	7.7190	0	7.5841	0	2329	0	2235	0	926.6	0	1.15	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	118.00	0	15.0480	0	35.5460	0	26.387	0	117.313	0	71.54	0	29.0	0	24.15	0	0.0119	0	0.000439	0	1.39	0	7.7188	0	7.5844	0	2329	0	2235	0	927.4	0	1.14	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	116.00	0	15.0860	0	35.5500	0	26.382	0	115.325	0	72.42	0	29.4	0	-1e10	1	0.0138	0	0.000439	0	1.39	0	7.7185	0	7.5848	0	2330	0	2238	0	929.4	0	1.14	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	114.00	0	15.1070	0	35.5520	0	26.379	0	113.337	0	73.57	0	29.9	0	23.83	0	0.0198	0	0.000442	0	1.40	0	7.7190	0	7.5852	0	2330	0	2235	0	927.9	0	1.14	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	112.00	0	15.1390	0	35.5560	0	26.375	0	111.350	0	74.56	0	30.3	0	23.71	0	0.0217	0	0.000499	0	1.55	0	7.7188	0	7.5854	0	2330	0	2236	0	928.7	0	1.13	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	110.00	0	15.1930	0	35.5610	0	26.366	0	109.362	0	75.99	0	30.9	0	-1e10	1	0.0316	0	0.000434	0	1.38	0	7.7177	0	7.5853	0	2330	0	2238	0	932.6	0	1.14	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	108.00	0	15.2610	0	35.5650	0	26.354	0	107.374	0	79.24	0	32.3	0	23.13	0	0.0504	0	0.000472	0	1.48	0	7.7165	0	7.5847	0	2331	0	2237	0	935.2	0	1.11	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	106.00	0	15.3110	0	35.5680	0	26.345	0	105.386	0	87.03	0	35.5	0	21.02	0	0.0939	0	0.000705	0	2.09	0	7.7168	0	7.5856	0	2332	0	2238	0	935.4	0	1.09	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	104.00	0	15.3410	0	35.5710	0	26.341	0	103.398	0	95.56	0	39.0	0	-1e10	1	0.1087	0	0.000485	0	1.52	0	7.7170	0	7.5864	0	2333	0	2240	0	936.4	0	1.06	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	102.00	0	15.3720	0	35.5750	0	26.337	0	101.410	0	99.67	0	40.7	0	20.22	0	0.1097	0	0.000504	0	1.56	0	7.7162	0	7.5857	0	2334	0	2239	0	938.1	0	1.06	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	100.00	0	15.4560	0	35.5820	0	26.324	0	99.422	0	100.86	0	41.2	0	20.21	0	0.1176	0	0.000518	0	1.60	0	7.7157	0	7.5864	0	2334	0	2240	0	939.9	0	1.07	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	98.00	0	15.5230	0	35.5900	0	26.315	0	97.434	0	101.05	0	41.4	0	20.13	0	0.1325	0	0.000561	0	1.71	0	7.7149	0	7.5865	0	2335	0	2240	0	942.2	0	1.04	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	96.00	0	15.6330	0	35.6020	0	26.299	0	95.446	0	101.14	0	41.5	0	19.91	0	0.1394	0	0.000548	0	1.68	0	7.7141	0	7.5871	0	2335	0	2240	0	945.0	0	1.06	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	94.00	0	15.8130	0	35.6190	0	26.271	0	93.458	0	101.36	0	41.7	0	19.93	0	0.1582	0	0.000534	0	1.64	0	7.7121	0	7.5876	0	2336	0	2241	0	950.9	0	1.06	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	92.00	0	16.0550	0	35.6400	0	26.232	0	91.470	0	101.00	0	41.8	0	19.79	0	0.1710	0	0.000616	0	1.86	0	7.7096	0	7.5885	0	2337	0	2242	0	958.1	0	1.04	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	90.00	0	16.1680	0	35.6520	0	26.215	0	89.482	0	100.64	0	41.7	0	19.60	0	0.1937	0	0.000584	0	1.77	0	7.7094	0	7.5897	0	2338	0	2242	0	959.5	0	1.04	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	88.00	0	16.2290	0	35.6590	0	26.206	0	87.494	0	100.06	0	41.5	0	19.25	0	0.1947	0	0.000565	0	1.72	0	7.7100	0	7.5911	0	2338	0	2242	0	958.6	0	1.04	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	86.00	0	16.3770	0	35.6740	0	26.183	0	85.506	0	99.57	0	41.5	0	19.25	0	0.2026	0	0.000586	0	1.78	0	7.7092	0	7.5923	0	2339	0	2242	0	961.4	0	1.05	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	84.00	0	16.7390	0	35.7020	0	26.120	0	83.518	0	99.52	0	41.7	0	19.08	0	0.2521	0	0.000768	0	2.25	0	7.7070	0	7.5950	0	2341	0	2242	0	968.6	0	1.04	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	82.00	0	16.8750	0	35.7170	0	26.099	0	81.530	0	100.18	0	42.1	0	18.26	0	0.2412	0	0.000698	0	2.07	0	7.7084	0	7.5982	0	2341	0	2242	0	966.0	0	1.04	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	80.00	0	17.0220	0	35.7300	0	26.074	0	79.542	0	100.66	0	42.4	0	-1e10	1	0.2649	0	0.000684	0	2.03	0	7.7098	0	7.6016	0	2342	0	2243	0	964.4	0	1.05	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	78.00	0	17.1230	0	35.7390	0	26.056	0	77.553	0	101.27	0	42.8	0	-1e10	1	0.2768	0	0.000845	0	2.45	0	7.7113	0	7.6043	0	2343	0	2243	0	961.6	0	1.03	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	76.00	0	17.1830	0	35.7450	0	26.046	0	75.565	0	101.79	0	43.1	0	17.72	0	0.2886	0	0.000717	0	2.12	0	7.7140	0	7.6076	0	2343	0	2240	0	954.7	0	1.04	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	74.00	0	17.2080	0	35.7490	0	26.043	0	73.577	0	102.16	0	43.2	0	-1e10	1	0.2847	0	0.000796	0	2.32	0	7.7175	0	7.6113	0	2343	0	2240	0	947.4	0	1.05	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	72.00	0	17.2260	0	35.7510	0	26.041	0	71.589	0	102.43	0	43.4	0	17.49	0	0.2847	0	0.000736	0	2.17	0	7.7206	0	7.6144	0	2343	0	2238	0	939.5	0	1.06	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	70.00	0	17.2380	0	35.7520	0	26.038	0	69.601	0	102.66	0	43.5	0	-1e10	1	0.2857	0	0.000809	0	2.36	0	7.7242	0	7.6181	0	2344	0	2238	0	932.0	0	1.04	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	68.00	0	17.3950	0	35.7650	0	26.010	0	67.612	0	102.68	0	43.6	0	-1e10	1	0.2857	0	0.000845	0	2.45	0	7.7267	0	7.6225	0	2344	0	2237	0	927.0	0	1.08	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	66.00	0	17.6010	0	35.7820	0	25.973	0	65.624	0	103.06	0	44.0	0	17.08	0	0.3074	0	0.000858	0	2.49	0	7.7272	0	7.6257	0	2345	0	2235	0	926.0	0	1.05	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	64.00	0	17.9260	0	35.8030	0	25.909	0	63.636	0	103.01	0	44.2	0	-1e10	1	0.3746	0	0.000918	0	2.64	0	7.7267	0	7.6298	0	2346	0	2236	0	929.3	0	1.04	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	62.00	0	18.0440	0	35.8130	0	25.888	0	61.647	0	102.90	0	44.3	0	15.88	0	0.3855	0	0.000927	0	2.66	0	7.7282	0	7.6327	0	2346	0	2233	0	925.7	0	1.06	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	60.00	0	18.1680	0	35.8230	0	25.865	0	59.659	0	102.63	0	44.2	0	-1e10	1	0.3766	0	0.000954	0	2.73	0	7.7302	0	7.6363	0	2347	0	2234	0	922.4	0	1.06	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	58.00	0	18.6450	0	35.8450	0	25.761	0	57.671	0	101.58	0	44.2	0	-1e10	1	0.4310	0	0.001130	0	3.19	0	7.7279	0	7.6407	0	2348	0	2233	0	929.2	0	1.05	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	56.00	0	18.9690	0	35.8640	0	25.693	0	55.682	0	100.59	0	44.0	0	14.16	0	0.5071	0	0.001150	0	3.24	0	7.7283	0	7.6454	0	2348	0	2230	0	928.9	0	1.07	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	54.00	0	19.1360	0	35.8760	0	25.660	0	53.694	0	100.36	0	44.1	0	-1e10	1	0.5526	0	0.001245	0	3.49	0	7.7301	0	7.6495	0	2349	0	2230	0	926.0	0	1.08	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	51.90	0	19.1930	0	35.8820	0	25.649	0	51.606	0	100.37	0	44.1	0	12.90	0	0.5644	0	0.001256	0	3.52	0	7.7323	0	7.6523	0	2349	0	2228	0	920.7	0	1.09	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	50.00	0	19.3190	0	35.8910	0	25.624	0	49.717	0	100.63	0	44.3	0	-1e10	1	0.5753	0	0.001334	0	3.72	0	7.7332	0	7.6549	0	2349	0	2229	0	919.7	0	1.07	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	48.00	0	19.4210	0	35.8880	0	25.595	0	47.729	0	101.58	0	44.8	0	-1e10	1	0.5961	0	0.001513	0	4.19	0	7.7348	0	7.6578	0	2349	0	2227	0	916.3	0	1.09	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	46.00	0	19.6860	0	35.9030	0	25.537	0	45.740	0	102.48	0	45.5	0	11.89	0	0.6178	0	0.001383	0	3.85	0	7.7341	0	7.6607	0	2350	0	2226	0	918.5	0	1.09	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	44.00	0	19.9700	0	35.9330	0	25.485	0	43.752	0	105.22	0	46.9	0	-1e10	1	0.6336	0	0.001503	0	4.16	0	7.7329	0	7.6635	0	2352	0	2228	0	923.3	0	1.09	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	42.00	0	20.1870	0	35.9460	0	25.437	0	41.763	0	108.67	0	48.7	0	9.56	0	0.6129	0	0.001579	0	4.36	0	7.7322	0	7.6658	0	2353	0	2227	0	925.5	0	1.08	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	40.00	0	20.5140	0	35.9670	0	25.366	0	39.775	0	112.37	0	50.6	0	-1e10	1	0.7236	0	0.001973	0	5.38	0	7.7296	0	7.6677	0	2354	0	2228	0	933.5	0	1.08	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	37.70	0	22.0670	0	36.0520	0	25.002	0	37.488	0	147.10	0	68.1	0	-1e10	1	0.6979	0	0.001992	0	5.43	0	7.7227	0	7.6827	0	2362	0	2229	0	956.1	0	1.10	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	36.50	0	22.0380	0	36.0490	0	25.008	0	36.295	0	146.86	0	68.0	0	1.09	0	0.7938	0	0.002168	0	5.89	0	7.7231	0	7.6825	0	2362	0	2229	0	955.3	0	1.11	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	34.00	0	23.5340	0	36.0820	0	24.602	0	33.809	0	163.29	0	77.6	0	-1e10	1	0.3430	0	0.002139	0	5.81	0	7.7412	0	7.7215	0	2364	0	2215	0	914.9	0	0.98	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	31.90	0	24.1450	0	36.0900	0	24.427	0	31.721	0	170.09	0	81.7	0	-1.27	0	0.3104	0	0.002069	0	5.63	0	7.7436	0	7.7325	0	2365	0	2210	0	910.3	0	0.91	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	29.50	0	27.0340	0	35.9410	0	23.420	0	29.335	0	192.42	0	96.8	0	-1e10	1	0.1740	0	0.001513	0	4.19	0	7.8085	0	7.8390	0	2354	0	2152	0	765.6	0	0.75	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	28.10	0	26.4990	0	35.9720	0	23.614	0	27.942	0	189.67	0	94.6	0	-1e10	1	0.2254	0	0.001540	0	4.26	0	7.7970	0	7.8197	0	2356	0	2163	0	790.2	0	0.79	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	26.30	0	26.8980	0	35.9440	0	23.466	0	26.153	0	192.58	0	96.7	0	-5.32	8	0.1947	0	0.001510	0	4.18	0	7.8066	0	7.8351	0	2354	0	2154	0	769.9	0	0.77	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	24.40	0	28.1130	0	35.8550	0	23.005	0	24.263	0	200.44	0	102.5	0	-1e10	1	0.0989	0	0.001225	0	3.44	0	7.8317	0	7.8780	0	2347	0	2127	0	718.0	0	0.69	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	22.10	0	28.1300	0	35.8340	0	22.983	0	21.976	0	200.80	0	102.7	0	0.08	0	0.0820	0	0.001071	0	3.04	0	7.8351	0	7.8815	0	2346	0	2124	0	711.3	0	0.69	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	20.00	0	28.1270	0	35.8320	0	22.983	0	19.888	0	200.77	0	102.7	0	-1e10	1	0.0820	0	0.001044	0	2.97	0	7.8332	0	7.8795	0	2346	0	2125	0	715.1	0	0.71	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	18.00	0	28.1250	0	35.8310	0	22.982	0	17.900	0	200.91	0	102.8	0	-1e10	1	0.0850	0	0.001122	0	3.17	0	7.8308	0	7.8770	0	2346	0	2126	0	719.8	0	0.69	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	16.00	0	28.1180	0	35.8290	0	22.983	0	15.911	0	200.87	0	102.8	0	0.28	0	0.0820	0	0.001049	0	2.98	0	7.8296	0	7.8756	0	2346	0	2127	0	722.3	0	0.69	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	13.80	0	28.1090	0	35.8290	0	22.986	0	13.723	0	200.90	0	102.8	0	-1e10	1	0.0830	0	0.001103	0	3.12	0	7.8278	0	7.8736	0	2346	0	2128	0	726.0	0	0.68	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	12.10	0	28.1130	0	35.8290	0	22.984	0	12.033	0	200.87	0	102.7	0	0.10	0	0.0820	0	0.001087	0	3.08	0	7.8409	0	7.8868	0	2346	0	2121	0	700.7	0	0.68	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	10.00	0	28.1110	0	35.8290	0	22.985	0	9.944	0	200.91	0	102.8	0	-1e10	1	0.0811	0	0.001033	0	2.94	0	7.8612	0	7.9072	0	2345	0	2110	0	663.3	0	0.69	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	8.00	0	28.1130	0	35.8290	0	22.984	0	7.956	0	200.91	0	102.8	0	0.39	0	0.0820	0	0.001128	0	3.19	0	7.9237	0	7.9701	0	2345	0	2076	0	558.6	0	0.69	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	6.10	0	28.1120	0	35.8290	0	22.984	0	6.066	0	200.98	0	102.8	0	-1e10	1	0.0820	0	0.001082	0	3.07	0	7.9631	0	8.0096	0	2345	0	2053	0	500.6	0	0.69	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	4.00	0	28.1140	0	35.8290	0	22.983	0	3.978	0	200.99	0	102.8	0	-1e10	1	0.0890	0	0.001372	0	3.82	0	7.9985	0	8.0452	0	2345	0	2032	0	453.0	0	0.69	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0	2.20	0	28.1150	0	35.8280	0	22.982	0	2.188	0	200.97	0	102.8	0	-1e10	1	0.0791	0	0.001160	0	3.27	0	8.0171	0	8.0639	0	2345	0	2020	0	429.6	0	0.69	1
4903486	76	C	04/06/2025	05:19	338.939	5.258	0	0																																		
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1748.80	0	3.9172	0	34.9610	0	27.779	0	1731.853	0	226.87	8	71.9	8	21.04	0	0.0010	0	0.000307	0	1.05	0	7.9265	0	7.6827	4	2316	4	2187	4	433.8	4	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1699.60	0	3.9925	0	34.9630	0	27.772	0	1683.325	0	231.09	0	73.4	0	20.98	0	0.0049	0	0.000258	0	0.92	0	7.9285	0	7.6839	0	2316	0	2186	0	434.2	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1650.10	0	4.0565	0	34.9630	0	27.765	0	1634.490	0	229.91	0	73.1	0	20.94	0	0.0049	0	0.000248	0	0.90	0	7.9322	0	7.6863	0	2316	0	2185	0	432.7	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1598.90	0	4.1217	0	34.9570	0	27.753	0	1583.966	0	225.28	0	71.8	0	22.02	0	0.0020	0	0.000248	0	0.90	0	7.9316	0	7.6849	0	2316	0	2186	0	436.1	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1549.60	0	4.1778	0	34.9490	0	27.740	0	1535.305	0	218.57	0	69.7	0	22.54	0	0.0020	0	0.000286	0	1.00	0	7.9300	0	7.6824	0	2316	0	2187	0	440.5	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1499.70	0	4.2558	0	34.9440	0	27.728	0	1486.040	0	213.48	0	68.2	0	23.32	0	0.0079	0	0.000259	0	0.93	0	7.9223	0	7.6745	0	2316	0	2190	0	452.1	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1449.40	0	4.3864	0	34.9270	0	27.700	0	1436.369	0	205.25	0	65.8	0	24.55	0	0.0079	0	0.000278	0	0.98	0	7.9150	0	7.6678	0	2316	0	2192	0	463.5	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1398.80	0	4.4219	0	34.9090	0	27.681	0	1386.390	0	197.13	0	63.2	0	25.56	0	0.0059	0	0.000276	0	0.97	0	7.9172	0	7.6685	0	2315	0	2192	0	463.6	0	1.33	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1349.30	0	4.5322	0	34.8990	0	27.661	0	1337.487	0	190.46	0	61.2	0	26.16	0	0.0049	0	0.000279	0	0.98	0	7.9150	0	7.6662	0	2315	0	2192	0	469.1	0	1.33	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1299.70	0	4.5703	0	34.8890	0	27.648	0	1288.472	0	184.66	0	59.4	0	27.01	0	0.0069	0	0.000273	0	0.96	0	7.9101	0	7.6604	0	2315	0	2194	0	477.8	0	1.33	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1249.80	0	4.6519	0	34.8660	0	27.621	0	1239.150	0	176.03	0	56.7	0	28.37	0	0.0079	0	0.000276	0	0.97	0	7.8987	0	7.6492	0	2314	0	2198	0	494.7	0	1.34	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1199.30	0	4.7644	0	34.8340	0	27.582	0	1189.223	0	166.70	0	53.9	0	29.58	0	0.0089	0	0.000293	0	1.01	0	7.8775	0	7.6294	0	2313	0	2205	0	525.2	0	1.34	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1149.40	0	4.7656	0	34.7990	0	27.554	0	1139.878	0	161.22	0	52.1	0	30.52	0	0.0049	0	0.000296	0	1.02	0	7.8573	0	7.6092	0	2312	0	2211	0	555.4	0	1.35	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1099.90	0	4.8047	0	34.7690	0	27.525	0	1090.916	0	156.07	0	50.5	0	31.48	0	0.0049	0	0.000290	0	1.01	0	7.8415	0	7.5934	0	2311	0	2216	0	581.1	0	1.34	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	1048.80	0	4.8680	0	34.7330	0	27.489	0	1040.360	0	149.58	0	48.4	0	32.79	0	0.0069	0	0.000285	0	0.99	0	7.8301	0	7.5821	0	2310	0	2219	0	601.4	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	999.30	0	4.9453	0	34.7000	0	27.453	0	991.376	0	141.97	0	46.0	0	33.80	0	0.0079	0	0.000321	0	1.09	0	7.8200	0	7.5722	0	2308	0	2221	0	620.2	0	1.32	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	979.30	0	5.0480	0	34.6990	0	27.441	0	971.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	978.00	0	5.0550	0	34.7000	0	27.441	0	970.294	0	133.41	0	43.4	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	7.8150	0	7.5690	0	2308	0	2225	0	630.6	0	1.33	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	976.00	0	5.0650	0	34.7010	0	27.440	0	968.314	0	132.76	0	43.2	0	-1e10	1	0.0099	0	0.000302	0	1.04	0	7.8145	0	7.5686	0	2308	0	2225	0	631.5	0	1.34	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	974.00	0	5.0670	0	34.7000	0	27.439	0	966.335	0	132.22	0	43.0	0	-1e10	1	0.0089	0	0.000296	0	1.02	0	7.8134	0	7.5676	0	2308	0	2226	0	633.4	0	1.32	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	972.00	0	5.0580	0	34.6960	0	27.437	0	964.355	0	132.13	0	42.9	0	-1e10	1	0.0099	0	0.000400	0	1.29	0	7.8134	0	7.5673	0	2308	0	2226	0	633.6	0	1.33	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	970.00	0	5.0500	0	34.6930	0	27.436	0	962.375	0	132.44	0	43.0	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.8129	0	7.5667	0	2308	0	2226	0	634.4	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	968.00	0	5.0490	0	34.6920	0	27.435	0	960.396	0	132.62	0	43.1	0	-1e10	1	0.0089	0	0.000302	0	1.04	0	7.8124	0	7.5661	0	2308	0	2226	0	635.4	0	1.33	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	966.00	0	5.0540	0	34.6900	0	27.433	0	958.416	0	132.48	0	43.1	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.8112	0	7.5651	0	2307	0	2226	0	637.4	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	964.00	0	5.0580	0	34.6860	0	27.429	0	956.436	0	132.47	0	43.1	0	-1e10	1	0.0099	0	0.000305	0	1.05	0	7.8103	0	7.5643	0	2307	0	2227	0	638.9	0	1.34	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	962.00	0	5.0700	0	34.6850	0	27.427	0	954.456	0	132.00	0	42.9	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.8094	0	7.5635	0	2307	0	2227	0	640.5	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	960.00	0	5.0850	0	34.6860	0	27.426	0	952.477	0	131.40	0	42.7	0	-1e10	1	0.0069	0	0.000294	0	1.02	0	7.8091	0	7.5633	0	2307	0	2227	0	641.3	0	1.33	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	958.00	0	5.0950	0	34.6840	0	27.423	0	950.497	0	130.59	0	42.5	0	-1e10	1	0.0119	0	0.000305	0	1.05	0	7.8084	0	7.5628	0	2307	0	2227	0	642.5	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	956.00	0	5.0770	0	34.6770	0	27.420	0	948.517	0	130.31	0	42.4	0	-1e10	1	0.0069	0	0.000307	0	1.05	0	7.8079	0	7.5621	0	2307	0	2227	0	643.3	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	954.00	0	5.0990	0	34.6780	0	27.418	0	946.537	0	129.96	0	42.3	0	-1e10	1	0.0099	0	0.000299	0	1.03	0	7.8068	0	7.5613	0	2307	0	2227	0	645.3	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	952.00	0	5.1110	0	34.6790	0	27.417	0	944.557	0	129.40	0	42.1	0	-1e10	1	0.0089	0	0.000299	0	1.03	0	7.8066	0	7.5612	0	2307	0	2227	0	645.8	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	950.00	0	5.1020	0	34.6770	0	27.417	0	942.577	0	129.28	0	42.1	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.8056	0	7.5601	0	2307	0	2228	0	647.5	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	948.00	0	5.1030	0	34.6730	0	27.413	0	940.598	0	129.22	0	42.0	0	-1e10	1	0.0089	0	0.000299	0	1.03	0	7.8050	0	7.5595	0	2307	0	2228	0	648.6	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	946.00	0	5.1300	0	34.6750	0	27.412	0	938.618	0	128.59	0	41.9	0	-1e10	1	0.0079	0	0.000299	0	1.03	0	7.8044	0	7.5593	0	2307	0	2228	0	649.8	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	944.00	0	5.1360	0	34.6750	0	27.411	0	936.638	0	127.90	0	41.6	0	-1e10	1	0.0079	0	0.000299	0	1.03	0	7.8039	0	7.5588	0	2307	0	2228	0	650.8	0	1.33	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	942.00	0	5.1400	0	34.6750	0	27.411	0	934.658	0	127.55	0	41.5	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.8031	0	7.5581	0	2306	0	2228	0	652.2	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	940.00	0	5.1380	0	34.6710	0	27.408	0	932.678	0	127.27	0	41.4	0	-1e10	1	0.0079	0	0.000307	0	1.05	0	7.8023	0	7.5572	0	2306	0	2228	0	653.7	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	938.00	0	5.1140	0	34.6650	0	27.406	0	930.698	0	127.62	0	41.5	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.8021	0	7.5566	0	2306	0	2228	0	654.0	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	936.00	0	5.1150	0	34.6620	0	27.403	0	928.718	0	127.90	0	41.6	0	-1e10	1	0.0099	0	0.000305	0	1.05	0	7.8013	0	7.5558	0	2306	0	2228	0	655.5	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	934.00	0	5.1430	0	34.6640	0	27.402	0	926.738	0	127.77	0	41.6	0	35.36	0	0.0089	0	0.000305	0	1.05	0	7.7999	0	7.5542	0	2306	0	2225	0	657.1	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	932.00	0	5.1660	0	34.6660	0	27.400	0	924.758	0	127.07	0	41.4	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.7989	0	7.5542	0	2306	0	2229	0	659.9	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	930.00	0	5.1830	0	34.6680	0	27.400	0	922.778	0	126.15	0	41.1	0	-1e10	1	0.0079	0	0.000297	0	1.02	0	7.7979	0	7.5534	0	2306	0	2229	0	661.7	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	928.00	0	5.1930	0	34.6680	0	27.399	0	920.798	0	125.08	0	40.8	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.7977	0	7.5534	0	2306	0	2229	0	662.2	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	926.00	0	5.1920	0	34.6630	0	27.395	0	918.818	0	124.20	0	40.5	0	-1e10	1	0.0079	0	0.000291	0	1.01	0	7.7973	0	7.5529	0	2306	0	2229	0	663.0	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	924.00	0	5.1570	0	34.6530	0	27.391	0	916.837	0	124.64	0	40.6	0	-1e10	1	0.0089	0	0.000302	0	1.04	0	7.7976	0	7.5527	0	2305	0	2229	0	662.4	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	922.00	0	5.1550	0	34.6510	0	27.390	0	914.857	0	125.67	0	40.9	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7970	0	7.5520	0	2305	0	2229	0	663.4	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	920.00	0	5.1730	0	34.6510	0	27.388	0	912.877	0	125.58	0	40.9	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.7964	0	7.5516	0	2305	0	2229	0	664.8	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	918.00	0	5.1730	0	34.6480	0	27.385	0	910.897	0	125.17	0	40.8	0	-1e10	1	0.0099	0	0.000305	0	1.05	0	7.7963	0	7.5515	0	2305	0	2229	0	664.9	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	916.00	0	5.1600	0	34.6420	0	27.382	0	908.917	0	125.59	0	40.9	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7966	0	7.5515	0	2305	0	2229	0	664.6	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	914.00	0	5.1770	0	34.6410	0	27.379	0	906.937	0	125.98	0	41.0	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7955	0	7.5507	0	2305	0	2229	0	666.6	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	912.00	0	5.1930	0	34.6410	0	27.377	0	904.956	0	125.59	0	40.9	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7950	0	7.5503	0	2305	0	2229	0	667.6	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	910.00	0	5.1960	0	34.6400	0	27.376	0	902.976	0	125.16	0	40.8	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.7945	0	7.5498	0	2305	0	2229	0	668.7	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	908.00	0	5.2100	0	34.6400	0	27.374	0	900.996	0	124.83	0	40.7	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.7937	0	7.5493	0	2305	0	2230	0	670.0	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	906.00	0	5.2340	0	34.6410	0	27.372	0	899.016	0	123.96	0	40.4	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7928	0	7.5487	0	2305	0	2230	0	671.8	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	904.00	0	5.2570	0	34.6420	0	27.371	0	897.035	0	123.10	0	40.2	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7917	0	7.5479	0	2305	0	2230	0	674.0	0	1.32	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	902.00	0	5.2740	0	34.6430	0	27.369	0	895.055	0	122.09	0	39.9	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7910	0	7.5475	0	2305	0	2230	0	675.4	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	900.00	0	5.2750	0	34.6430	0	27.369	0	893.075	0	121.59	0	39.7	0	36.48	0	0.0089	0	0.000321	0	1.09	0	7.7904	0	7.5462	0	2305	0	2227	0	675.5	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	898.00	0	5.2790	0	34.6430	0	27.369	0	891.094	0	121.34	0	39.6	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.7897	0	7.5462	0	2305	0	2231	0	678.0	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	896.00	0	5.2790	0	34.6430	0	27.369	0	889.114	0	121.13	0	39.6	0	-1e10	1	0.0099	0	0.000316	0	1.07	0	7.7890	0	7.5455	0	2305	0	2231	0	679.2	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	894.00	0	5.2740	0	34.6400	0	27.367	0	887.134	0	121.20	0	39.6	0	-1e10	1	0.0089	0	0.000308	0	1.05	0	7.7882	0	7.5447	0	2305	0	2232	0	680.7	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	892.00	0	5.2920	0	34.6410	0	27.365	0	885.153	0	121.30	0	39.6	0	-1e10	1	0.0089	0	0.000316	0	1.07	0	7.7877	0	7.5444	0	2305	0	2232	0	681.8	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	890.00	0	5.3320	0	34.6450	0	27.364	0	883.173	0	120.60	0	39.4	0	-1e10	1	0.0089	0	0.001212	0	3.40	0	7.7868	0	7.5440	0	2305	0	2232	0	683.6	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	888.00	0	5.3360	0	34.6450	0	27.363	0	881.192	0	119.75	0	39.2	0	-1e10	1	0.0119	0	0.000650	0	1.94	0	7.7864	0	7.5436	0	2305	0	2232	0	684.6	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	886.00	0	5.3290	0	34.6430	0	27.363	0	879.212	0	119.35	0	39.0	0	-1e10	1	0.0099	0	0.000311	0	1.06	0	7.7859	0	7.5430	0	2306	0	2232	0	685.6	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	884.00	0	5.3150	0	34.6400	0	27.362	0	877.231	0	119.50	0	39.1	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7856	0	7.5425	0	2306	0	2233	0	686.2	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	882.00	0	5.3080	0	34.6370	0	27.360	0	875.251	0	119.88	0	39.2	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7851	0	7.5419	0	2306	0	2233	0	687.2	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	880.00	0	5.3050	0	34.6350	0	27.359	0	873.270	0	120.19	0	39.3	0	-1e10	1	0.0089	0	0.000321	0	1.09	0	7.7850	0	7.5416	0	2306	0	2233	0	687.6	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	878.00	0	5.3150	0	34.6350	0	27.358	0	871.290	0	120.22	0	39.3	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7847	0	7.5414	0	2306	0	2233	0	688.3	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	876.00	0	5.3170	0	34.6340	0	27.357	0	869.309	0	120.11	0	39.3	0	-1e10	1	0.0099	0	0.000566	0	1.72	0	7.7845	0	7.5413	0	2306	0	2233	0	688.7	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	874.00	0	5.3350	0	34.6360	0	27.356	0	867.329	0	119.83	0	39.2	0	-1e10	1	0.0099	0	0.000305	0	1.05	0	7.7834	0	7.5404	0	2306	0	2234	0	691.0	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	871.90	0	5.3940	0	34.6400	0	27.352	0	865.249	0	118.87	0	38.9	0	-1e10	1	0.0089	0	0.000303	0	1.04	0	7.7821	0	7.5399	0	2306	0	2234	0	693.5	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	870.00	0	5.4180	0	34.6400	0	27.350	0	863.367	0	117.56	0	38.5	0	-1e10	1	0.0109	0	0.000303	0	1.04	0	7.7807	0	7.5390	0	2306	0	2234	0	696.0	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	868.10	0	5.4270	0	34.6400	0	27.348	0	861.486	0	116.47	0	38.2	0	-1e10	1	0.0109	0	0.000316	0	1.08	0	7.7797	0	7.5381	0	2306	0	2234	0	698.0	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	866.00	0	5.4320	0	34.6410	0	27.349	0	859.406	0	115.81	0	38.0	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7793	0	7.5377	0	2306	0	2235	0	699.0	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	864.00	0	5.4440	0	34.6410	0	27.347	0	857.425	0	115.39	0	37.8	0	-1e10	1	0.0109	0	0.000303	0	1.04	0	7.7782	0	7.5368	0	2306	0	2235	0	701.2	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	862.00	0	5.4500	0	34.6400	0	27.346	0	855.445	0	114.96	0	37.7	0	-1e10	1	0.0119	0	0.000300	0	1.03	0	7.7778	0	7.5365	0	2306	0	2235	0	702.0	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	860.00	0	5.4390	0	34.6370	0	27.345	0	853.464	0	114.83	0	37.6	0	-1e10	1	0.0109	0	0.001901	0	5.20	0	7.7774	0	7.5358	0	2306	0	2236	0	702.9	0	1.32	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	858.00	0	5.4350	0	34.6340	0	27.343	0	851.483	0	114.99	0	37.7	0	-1e10	1	0.0099	0	0.000297	0	1.03	0	7.7772	0	7.5356	0	2306	0	2236	0	703.4	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	856.00	0	5.4410	0	34.6320	0	27.340	0	849.503	0	115.38	0	37.8	0	-1e10	1	0.0099	0	0.000311	0	1.06	0	7.7764	0	7.5349	0	2306	0	2236	0	704.9	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	854.00	0	5.4930	0	34.6350	0	27.336	0	847.522	0	115.14	0	37.8	0	-1e10	1	0.0109	0	0.000289	0	1.01	0	7.7752	0	7.5344	0	2306	0	2236	0	707.2	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	852.00	0	5.5000	0	34.6370	0	27.337	0	845.541	0	114.54	0	37.6	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7744	0	7.5337	0	2306	0	2236	0	708.9	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	850.00	0	5.5000	0	34.6370	0	27.337	0	843.560	0	114.20	0	37.5	0	-1e10	1	0.0079	0	0.000300	0	1.03	0	7.7735	0	7.5328	0	2306	0	2236	0	710.7	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	848.00	0	5.4810	0	34.6330	0	27.336	0	841.579	0	114.15	0	37.5	0	-1e10	1	0.0089	0	0.000330	0	1.11	0	7.7722	0	7.5313	0	2306	0	2237	0	713.1	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	846.00	0	5.4500	0	34.6250	0	27.334	0	839.599	0	115.07	0	37.7	0	-1e10	1	0.0089	0	0.000295	0	1.02	0	7.7717	0	7.5304	0	2306	0	2238	0	714.0	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	844.00	0	5.4610	0	34.6250	0	27.332	0	837.618	0	115.73	0	38.0	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7710	0	7.5298	0	2306	0	2237	0	715.5	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	842.00	0	5.4670	0	34.6250	0	27.332	0	835.637	0	115.90	0	38.0	0	-1e10	1	0.0119	0	0.000306	0	1.05	0	7.7696	0	7.5286	0	2306	0	2238	0	718.0	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	840.00	0	5.4720	0	34.6250	0	27.331	0	833.656	0	115.94	0	38.0	0	-1e10	1	0.0099	0	0.000303	0	1.04	0	7.7685	0	7.5276	0	2306	0	2238	0	720.2	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	838.00	0	5.4780	0	34.6250	0	27.330	0	831.675	0	115.84	0	38.0	0	-1e10	1	0.0089	0	0.000327	0	1.10	0	7.7672	0	7.5264	0	2306	0	2239	0	722.7	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	836.00	0	5.4940	0	34.6260	0	27.329	0	829.694	0	115.56	0	37.9	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7656	0	7.5251	0	2306	0	2239	0	725.7	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	834.00	0	5.5200	0	34.6280	0	27.327	0	827.713	0	115.13	0	37.8	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.7641	0	7.5240	0	2305	0	2239	0	728.6	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	832.00	0	5.5420	0	34.6300	0	27.326	0	825.732	0	114.42	0	37.6	0	-1e10	1	0.0099	0	0.000292	0	1.01	0	7.7630	0	7.5233	0	2305	0	2239	0	730.9	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	830.00	0	5.5840	0	34.6330	0	27.324	0	823.751	0	113.43	0	37.3	0	37.09	0	0.0109	0	0.000303	0	1.04	0	7.7619	0	7.5221	0	2305	0	2236	0	732.1	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	828.00	0	5.6020	0	34.6340	0	27.322	0	821.770	0	112.54	0	37.0	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7611	0	7.5222	0	2305	0	2240	0	734.9	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	826.00	0	5.6160	0	34.6330	0	27.320	0	819.789	0	111.94	0	36.9	0	-1e10	1	0.0099	0	0.000300	0	1.03	0	7.7596	0	7.5209	0	2305	0	2240	0	737.9	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	824.00	0	5.6240	0	34.6330	0	27.319	0	817.808	0	111.37	0	36.7	0	-1e10	1	0.0119	0	0.000309	0	1.06	0	7.7592	0	7.5206	0	2305	0	2240	0	738.8	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	822.00	0	5.6240	0	34.6340	0	27.319	0	815.827	0	111.07	0	36.6	0	-1e10	1	0.0109	0	0.000306	0	1.05	0	7.7585	0	7.5200	0	2306	0	2241	0	740.3	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	820.00	0	5.6230	0	34.6330	0	27.319	0	813.846	0	110.93	0	36.5	0	-1e10	1	0.0119	0	0.000303	0	1.04	0	7.7585	0	7.5198	0	2306	0	2241	0	740.6	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	818.00	0	5.6480	0	34.6350	0	27.317	0	811.865	0	110.67	0	36.5	0	-1e10	1	0.0099	0	0.000317	0	1.08	0	7.7573	0	7.5190	0	2305	0	2241	0	742.9	0	1.32	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	816.00	0	5.6840	0	34.6380	0	27.315	0	809.884	0	109.72	0	36.2	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.7561	0	7.5183	0	2305	0	2241	0	745.5	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	814.00	0	5.6900	0	34.6400	0	27.316	0	807.903	0	108.92	0	35.9	0	-1e10	1	0.0109	0	0.000314	0	1.07	0	7.7554	0	7.5177	0	2306	0	2241	0	747.0	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	812.00	0	5.6960	0	34.6410	0	27.316	0	805.921	0	108.35	0	35.7	0	-1e10	1	0.0099	0	0.000306	0	1.05	0	7.7544	0	7.5168	0	2306	0	2242	0	749.0	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	810.00	0	5.6980	0	34.6410	0	27.316	0	803.940	0	107.98	0	35.6	0	-1e10	1	0.0109	0	0.000298	0	1.03	0	7.7537	0	7.5161	0	2306	0	2242	0	750.6	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	808.00	0	5.6860	0	34.6350	0	27.313	0	801.959	0	108.06	0	35.6	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.7537	0	7.5159	0	2306	0	2243	0	750.7	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	805.90	0	5.6810	0	34.6330	0	27.312	0	799.879	0	108.59	0	35.8	0	-1e10	1	0.0099	0	0.000298	0	1.03	0	7.7537	0	7.5157	0	2306	0	2242	0	751.0	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	804.00	0	5.6840	0	34.6320	0	27.310	0	797.997	0	108.89	0	35.9	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.7530	0	7.5151	0	2306	0	2242	0	752.3	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	802.00	0	5.6810	0	34.6290	0	27.308	0	796.015	0	109.11	0	36.0	0	-1e10	1	0.0099	0	0.000311	0	1.06	0	7.7526	0	7.5146	0	2306	0	2243	0	753.2	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	800.00	0	5.6880	0	34.6290	0	27.307	0	794.034	0	109.48	0	36.1	0	-1e10	1	0.0109	0	0.000306	0	1.05	0	7.7523	0	7.5144	0	2305	0	2242	0	753.7	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	798.00	0	5.7090	0	34.6310	0	27.306	0	792.053	0	109.34	0	36.1	0	-1e10	1	0.0079	0	0.000284	0	0.99	0	7.7524	0	7.5147	0	2305	0	2242	0	753.7	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	796.00	0	5.7800	0	34.6350	0	27.301	0	790.071	0	108.40	0	35.8	0	37.45	0	0.0109	0	0.000293	0	1.01	0	7.7517	0	7.5143	0	2304	0	2238	0	754.1	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	794.00	0	5.7920	0	34.6360	0	27.300	0	788.090	0	107.27	0	35.5	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.7520	0	7.5153	0	2304	0	2241	0	755.0	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	792.00	0	5.8060	0	34.6360	0	27.298	0	786.109	0	106.73	0	35.3	0	-1e10	1	0.0119	0	0.000344	0	1.15	0	7.7517	0	7.5151	0	2304	0	2241	0	755.8	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	790.00	0	5.8550	0	34.6420	0	27.297	0	784.127	0	105.83	0	35.0	0	-1e10	1	0.0089	0	0.000317	0	1.08	0	7.7508	0	7.5149	0	2304	0	2241	0	757.8	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	788.00	0	5.9050	0	34.6460	0	27.294	0	782.146	0	104.24	0	34.5	0	-1e10	1	0.0119	0	0.000317	0	1.08	0	7.7501	0	7.5148	0	2304	0	2241	0	759.4	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	786.00	0	5.9120	0	34.6480	0	27.295	0	780.165	0	102.73	0	34.1	0	-1e10	1	0.0119	0	0.000323	0	1.09	0	7.7498	0	7.5146	0	2305	0	2241	0	760.4	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	784.00	0	5.9140	0	34.6490	0	27.295	0	778.183	0	101.82	0	33.8	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7490	0	7.5138	0	2305	0	2242	0	762.2	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	782.00	0	5.9110	0	34.6460	0	27.293	0	776.202	0	101.45	0	33.6	0	-1e10	1	0.0109	0	0.000306	0	1.05	0	7.7482	0	7.5130	0	2305	0	2243	0	763.9	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	780.00	0	5.9120	0	34.6460	0	27.293	0	774.220	0	101.41	0	33.6	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7474	0	7.5122	0	2305	0	2243	0	765.6	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	778.00	0	5.9120	0	34.6460	0	27.293	0	772.239	0	101.39	0	33.6	0	-1e10	1	0.0099	0	0.000312	0	1.06	0	7.7475	0	7.5122	0	2305	0	2243	0	765.7	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	776.00	0	5.9190	0	34.6450	0	27.291	0	770.257	0	101.39	0	33.6	0	-1e10	1	0.0109	0	0.000306	0	1.05	0	7.7470	0	7.5118	0	2305	0	2243	0	766.7	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	774.00	0	5.9290	0	34.6460	0	27.291	0	768.276	0	101.32	0	33.6	0	-1e10	1	0.0109	0	0.000306	0	1.05	0	7.7465	0	7.5115	0	2305	0	2243	0	767.8	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	772.00	0	5.9330	0	34.6460	0	27.290	0	766.294	0	101.22	0	33.6	0	-1e10	1	0.0099	0	0.000317	0	1.08	0	7.7464	0	7.5113	0	2305	0	2243	0	768.3	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	770.00	0	5.9380	0	34.6470	0	27.290	0	764.313	0	101.09	0	33.5	0	-1e10	1	0.0129	0	0.000306	0	1.05	0	7.7461	0	7.5110	0	2305	0	2243	0	769.0	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	768.00	0	5.9590	0	34.6470	0	27.288	0	762.331	0	100.79	0	33.5	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7459	0	7.5110	0	2305	0	2243	0	769.6	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	766.00	0	5.9720	0	34.6470	0	27.286	0	760.349	0	100.55	0	33.4	0	-1e10	1	0.0109	0	0.000312	0	1.06	0	7.7457	0	7.5110	0	2305	0	2243	0	770.2	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	764.00	0	5.9970	0	34.6490	0	27.285	0	758.368	0	100.21	0	33.3	0	-1e10	1	0.0119	0	0.000296	0	1.02	0	7.7454	0	7.5110	0	2305	0	2243	0	770.9	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	762.00	0	6.0520	0	34.6540	0	27.282	0	756.386	0	99.34	0	33.0	0	-1e10	1	0.0099	0	0.000301	0	1.04	0	7.7446	0	7.5109	0	2304	0	2242	0	772.6	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	760.00	0	6.0910	0	34.6580	0	27.280	0	754.405	0	98.17	0	32.7	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7442	0	7.5110	0	2304	0	2242	0	773.8	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	758.00	0	6.1030	0	34.6610	0	27.281	0	752.423	0	97.19	0	32.4	0	-1e10	1	0.0109	0	0.000298	0	1.03	0	7.7445	0	7.5113	0	2304	0	2242	0	773.6	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	756.00	0	6.1230	0	34.6620	0	27.279	0	750.441	0	96.51	0	32.2	0	-1e10	1	0.0099	0	0.000299	0	1.03	0	7.7440	0	7.5111	0	2304	0	2242	0	774.6	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	754.00	0	6.1400	0	34.6640	0	27.278	0	748.460	0	95.91	0	32.0	0	-1e10	1	0.0129	0	0.000315	0	1.07	0	7.7435	0	7.5108	0	2304	0	2243	0	775.9	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	752.00	0	6.1570	0	34.6660	0	27.278	0	746.478	0	95.27	0	31.8	0	-1e10	1	0.0148	0	0.000290	0	1.01	0	7.7433	0	7.5107	0	2304	0	2243	0	776.6	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	750.00	0	6.1640	0	34.6670	0	27.277	0	744.496	0	94.83	0	31.6	0	-1e10	1	0.0109	0	0.000296	0	1.02	0	7.7426	0	7.5101	0	2305	0	2243	0	778.2	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	748.00	0	6.1840	0	34.6700	0	27.277	0	742.514	0	94.27	0	31.5	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7426	0	7.5103	0	2305	0	2243	0	778.5	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	746.00	0	6.2080	0	34.6720	0	27.276	0	740.532	0	93.65	0	31.3	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.7423	0	7.5103	0	2305	0	2243	0	779.2	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	744.00	0	6.2190	0	34.6740	0	27.276	0	738.551	0	93.08	0	31.1	0	-1e10	1	0.0099	0	0.000410	0	1.32	0	7.7424	0	7.5104	0	2305	0	2243	0	779.4	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	742.00	0	6.2250	0	34.6740	0	27.275	0	736.569	0	92.58	0	30.9	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.7417	0	7.5099	0	2305	0	2243	0	780.9	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	740.00	0	6.2270	0	34.6750	0	27.276	0	734.587	0	92.27	0	30.8	0	-1e10	1	0.0109	0	0.000282	0	0.99	0	7.7417	0	7.5098	0	2305	0	2244	0	781.2	0	1.32	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	738.00	0	6.2340	0	34.6750	0	27.275	0	732.605	0	92.05	0	30.8	0	-1e10	1	0.0109	0	0.000293	0	1.02	0	7.7418	0	7.5099	0	2305	0	2244	0	781.2	0	1.32	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	736.00	0	6.2370	0	34.6760	0	27.275	0	730.623	0	91.90	0	30.7	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7419	0	7.5099	0	2305	0	2244	0	781.3	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	734.00	0	6.2530	0	34.6760	0	27.273	0	728.641	0	91.72	0	30.7	0	38.08	0	0.0109	0	0.000307	0	1.05	0	7.7415	0	7.5091	0	2305	0	2240	0	781.1	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	732.00	0	6.2680	0	34.6770	0	27.272	0	726.659	0	91.46	0	30.6	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7415	0	7.5099	0	2305	0	2243	0	782.4	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	730.00	0	6.2760	0	34.6780	0	27.272	0	724.678	0	91.19	0	30.5	0	-1e10	1	0.0099	0	0.000291	0	1.01	0	7.7414	0	7.5099	0	2305	0	2243	0	782.8	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	728.00	0	6.2860	0	34.6780	0	27.270	0	722.696	0	90.95	0	30.4	0	-1e10	1	0.0109	0	0.000611	0	1.84	0	7.7411	0	7.5096	0	2305	0	2244	0	783.7	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	726.00	0	6.2920	0	34.6790	0	27.270	0	720.714	0	90.76	0	30.4	0	-1e10	1	0.0119	0	0.000288	0	1.00	0	7.7405	0	7.5091	0	2305	0	2244	0	784.9	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	724.00	0	6.3030	0	34.6790	0	27.269	0	718.732	0	90.55	0	30.3	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	7.7401	0	7.5088	0	2305	0	2244	0	786.0	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	722.00	0	6.3120	0	34.6800	0	27.268	0	716.750	0	90.40	0	30.3	0	-1e10	1	0.0119	0	0.000283	0	0.99	0	7.7391	0	7.5079	0	2305	0	2244	0	788.2	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	720.00	0	6.3420	0	34.6810	0	27.265	0	714.768	0	90.16	0	30.2	0	-1e10	1	0.0119	0	0.000291	0	1.01	0	7.7380	0	7.5073	0	2305	0	2244	0	790.5	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	718.00	0	6.3730	0	34.6830	0	27.263	0	712.786	0	89.83	0	30.1	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7368	0	7.5065	0	2304	0	2244	0	793.0	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	716.00	0	6.3920	0	34.6840	0	27.261	0	710.803	0	89.53	0	30.0	0	-1e10	1	0.0119	0	0.000421	0	1.35	0	7.7355	0	7.5055	0	2304	0	2244	0	795.8	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	714.00	0	6.4090	0	34.6840	0	27.259	0	708.821	0	89.20	0	29.9	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7348	0	7.5050	0	2304	0	2244	0	797.4	0	1.32	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	712.00	0	6.4150	0	34.6830	0	27.257	0	706.839	0	89.07	0	29.9	0	-1e10	1	0.0119	0	0.000307	0	1.05	0	7.7337	0	7.5040	0	2304	0	2245	0	799.8	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	710.00	0	6.4190	0	34.6830	0	27.257	0	704.857	0	89.06	0	29.9	0	-1e10	1	0.0119	0	0.000291	0	1.01	0	7.7331	0	7.5035	0	2304	0	2245	0	801.2	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	708.00	0	6.4210	0	34.6830	0	27.256	0	702.875	0	89.06	0	29.9	0	-1e10	1	0.0099	0	0.000294	0	1.02	0	7.7325	0	7.5029	0	2304	0	2245	0	802.5	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	706.00	0	6.4240	0	34.6820	0	27.255	0	700.893	0	89.04	0	29.9	0	-1e10	1	0.0109	0	0.000288	0	1.00	0	7.7315	0	7.5020	0	2304	0	2245	0	804.7	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	704.00	0	6.4270	0	34.6820	0	27.255	0	698.911	0	89.09	0	29.9	0	-1e10	1	0.0099	0	0.000294	0	1.02	0	7.7303	0	7.5009	0	2304	0	2246	0	807.3	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	702.00	0	6.4330	0	34.6820	0	27.254	0	696.928	0	89.07	0	29.9	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7295	0	7.5001	0	2304	0	2246	0	809.2	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	700.00	0	6.4440	0	34.6820	0	27.252	0	694.946	0	88.93	0	29.9	0	-1e10	1	0.0119	0	0.000291	0	1.01	0	7.7284	0	7.4992	0	2304	0	2246	0	811.5	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	698.00	0	6.4570	0	34.6820	0	27.251	0	692.964	0	88.76	0	29.8	0	-1e10	1	0.0119	0	0.000296	0	1.02	0	7.7269	0	7.4980	0	2304	0	2247	0	814.8	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	696.00	0	6.4650	0	34.6820	0	27.250	0	690.982	0	88.61	0	29.8	0	-1e10	1	0.0119	0	0.000302	0	1.04	0	7.7256	0	7.4969	0	2304	0	2247	0	817.6	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	694.00	0	6.4770	0	34.6820	0	27.248	0	688.999	0	88.45	0	29.7	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.7239	0	7.4954	0	2304	0	2248	0	821.4	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	692.00	0	6.4930	0	34.6830	0	27.247	0	687.017	0	88.25	0	29.7	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7228	0	7.4945	0	2304	0	2248	0	823.8	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	690.00	0	6.4980	0	34.6830	0	27.246	0	685.035	0	88.05	0	29.6	0	-1e10	1	0.0138	0	0.000286	0	1.00	0	7.7213	0	7.4932	0	2304	0	2249	0	827.1	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	688.00	0	6.5020	0	34.6840	0	27.246	0	683.053	0	87.90	0	29.5	0	-1e10	1	0.0119	0	0.000296	0	1.02	0	7.7203	0	7.4923	0	2305	0	2249	0	829.4	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	686.00	0	6.5060	0	34.6840	0	27.246	0	681.070	0	87.71	0	29.5	0	-1e10	1	0.0138	0	0.000302	0	1.04	0	7.7193	0	7.4913	0	2305	0	2250	0	831.7	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	684.00	0	6.5180	0	34.6860	0	27.246	0	679.088	0	87.48	0	29.4	0	-1e10	1	0.0119	0	0.000305	0	1.05	0	7.7175	0	7.4897	0	2305	0	2250	0	835.8	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	682.00	0	6.5360	0	34.6860	0	27.243	0	677.105	0	87.08	0	29.3	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.7161	0	7.4887	0	2305	0	2251	0	838.8	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	680.00	0	6.5480	0	34.6870	0	27.242	0	675.123	0	86.77	0	29.2	0	38.20	0	0.0119	0	0.000307	0	1.05	0	7.7144	0	7.4866	0	2305	0	2248	0	841.3	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	678.00	0	6.5610	0	34.6880	0	27.241	0	673.141	0	86.38	0	29.1	0	-1e10	1	0.0099	0	0.000291	0	1.01	0	7.7135	0	7.4865	0	2305	0	2251	0	844.9	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	676.00	0	6.5630	0	34.6880	0	27.241	0	671.158	0	86.22	0	29.0	0	-1e10	1	0.0119	0	0.000316	0	1.07	0	7.7124	0	7.4855	0	2305	0	2252	0	847.4	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	674.00	0	6.5760	0	34.6880	0	27.239	0	669.176	0	86.05	0	29.0	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7113	0	7.4846	0	2305	0	2252	0	850.0	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	672.00	0	6.5800	0	34.6870	0	27.238	0	667.193	0	86.02	0	29.0	0	-1e10	1	0.0119	0	0.000297	0	1.02	0	7.7103	0	7.4837	0	2305	0	2253	0	852.3	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	670.00	0	6.5910	0	34.6870	0	27.237	0	665.211	0	86.00	0	29.0	0	-1e10	1	0.0129	0	0.000291	0	1.01	0	7.7096	0	7.4831	0	2305	0	2253	0	854.0	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	668.00	0	6.5950	0	34.6880	0	27.237	0	663.228	0	85.96	0	29.0	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7085	0	7.4821	0	2305	0	2253	0	856.5	0	1.32	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	666.00	0	6.6000	0	34.6890	0	27.237	0	661.246	0	85.86	0	28.9	0	-1e10	1	0.0119	0	0.000299	0	1.03	0	7.7072	0	7.4809	0	2306	0	2254	0	859.5	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	664.00	0	6.6070	0	34.6890	0	27.236	0	659.263	0	85.68	0	28.9	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7064	0	7.4802	0	2306	0	2254	0	861.5	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	662.00	0	6.6240	0	34.6910	0	27.235	0	657.280	0	85.41	0	28.8	0	-1e10	1	0.0119	0	0.000283	0	0.99	0	7.7057	0	7.4797	0	2306	0	2254	0	863.4	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	660.00	0	6.6550	0	34.6920	0	27.232	0	655.298	0	84.81	0	28.6	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7046	0	7.4791	0	2306	0	2255	0	865.8	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	658.00	0	6.6630	0	34.6930	0	27.232	0	653.315	0	84.37	0	28.5	0	-1e10	1	0.0119	0	0.000302	0	1.04	0	7.7033	0	7.4780	0	2306	0	2255	0	868.9	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	656.00	0	6.6670	0	34.6910	0	27.229	0	651.333	0	84.31	0	28.4	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.7024	0	7.4771	0	2306	0	2255	0	871.1	0	1.31	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	654.00	0	6.6710	0	34.6900	0	27.228	0	649.350	0	84.94	0	28.7	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.7012	0	7.4760	0	2306	0	2256	0	873.8	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	652.00	0	6.6950	0	34.6920	0	27.226	0	647.367	0	85.14	0	28.7	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6999	0	7.4751	0	2305	0	2256	0	876.9	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	650.00	0	6.7190	0	34.6930	0	27.224	0	645.385	0	84.77	0	28.6	0	-1e10	1	0.0129	0	0.000310	0	1.06	0	7.6992	0	7.4747	0	2305	0	2256	0	878.7	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	648.00	0	6.7310	0	34.6950	0	27.224	0	643.402	0	84.36	0	28.5	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.6985	0	7.4742	0	2306	0	2256	0	880.5	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	646.00	0	6.7430	0	34.6960	0	27.223	0	641.419	0	83.89	0	28.4	0	-1e10	1	0.0129	0	0.000370	0	1.22	0	7.6978	0	7.4736	0	2306	0	2256	0	882.3	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	644.00	0	6.7260	0	34.6910	0	27.221	0	639.436	0	84.10	0	28.4	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6978	0	7.4733	0	2306	0	2257	0	882.5	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	642.00	0	6.7080	0	34.6850	0	27.219	0	637.454	0	85.49	0	28.9	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6981	0	7.4733	0	2306	0	2256	0	881.9	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	640.00	0	6.7080	0	34.6840	0	27.218	0	635.471	0	86.65	0	29.3	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.6980	0	7.4731	0	2305	0	2256	0	882.2	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	638.00	0	6.7110	0	34.6840	0	27.218	0	633.488	0	87.25	0	29.5	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.6973	0	7.4724	0	2305	0	2256	0	883.9	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	636.00	0	6.7180	0	34.6840	0	27.217	0	631.505	0	87.57	0	29.6	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	7.6967	0	7.4719	0	2305	0	2256	0	885.4	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	634.00	0	6.7290	0	34.6840	0	27.215	0	629.522	0	87.73	0	29.6	0	-1e10	1	0.0119	0	0.000305	0	1.05	0	7.6961	0	7.4714	0	2305	0	2256	0	886.9	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	632.00	0	6.7390	0	34.6840	0	27.214	0	627.540	0	87.85	0	29.7	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6952	0	7.4708	0	2305	0	2257	0	889.0	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	630.00	0	6.7570	0	34.6840	0	27.212	0	625.557	0	87.92	0	29.7	0	-1e10	1	0.0129	0	0.000338	0	1.13	0	7.6948	0	7.4705	0	2305	0	2257	0	890.2	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	628.00	0	6.7690	0	34.6840	0	27.210	0	623.574	0	88.07	0	29.8	0	-1e10	1	0.0099	0	0.000389	0	1.27	0	7.6945	0	7.4703	0	2305	0	2257	0	891.0	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	626.00	0	6.7770	0	34.6840	0	27.209	0	621.591	0	88.24	0	29.8	0	37.81	0	0.0099	0	0.000310	0	1.06	0	7.6950	0	7.4702	0	2305	0	2253	0	888.8	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	624.00	0	6.7810	0	34.6830	0	27.207	0	619.608	0	88.39	0	29.9	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.6946	0	7.4704	0	2305	0	2256	0	891.3	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	622.00	0	6.7840	0	34.6830	0	27.207	0	617.625	0	88.76	0	30.0	0	-1e10	1	0.0119	0	0.000368	0	1.21	0	7.6942	0	7.4700	0	2305	0	2257	0	892.3	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	620.00	0	6.8190	0	34.6860	0	27.205	0	615.642	0	88.64	0	30.0	0	-1e10	1	0.0119	0	0.000416	0	1.34	0	7.6938	0	7.4700	0	2304	0	2256	0	893.5	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	618.00	0	6.8450	0	34.6880	0	27.203	0	613.659	0	88.16	0	29.9	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.6931	0	7.4697	0	2304	0	2256	0	895.3	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	616.00	0	6.8690	0	34.6890	0	27.200	0	611.676	0	87.81	0	29.8	0	-1e10	1	0.0099	0	0.000305	0	1.05	0	7.6924	0	7.4693	0	2304	0	2256	0	897.1	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	614.00	0	6.8890	0	34.6910	0	27.199	0	609.693	0	87.53	0	29.7	0	-1e10	1	0.0119	0	0.000441	0	1.40	0	7.6921	0	7.4692	0	2304	0	2256	0	898.1	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	612.00	0	6.9160	0	34.6930	0	27.197	0	607.710	0	87.05	0	29.5	0	-1e10	1	0.0119	0	0.000465	0	1.46	0	7.6912	0	7.4687	0	2304	0	2257	0	900.3	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	610.00	0	6.9180	0	34.6920	0	27.196	0	605.727	0	86.81	0	29.5	0	-1e10	1	0.0119	0	0.000319	0	1.08	0	7.6907	0	7.4682	0	2304	0	2257	0	901.9	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	608.00	0	6.9280	0	34.6920	0	27.194	0	603.744	0	86.88	0	29.5	0	-1e10	1	0.0119	0	0.000311	0	1.06	0	7.6903	0	7.4679	0	2304	0	2257	0	902.9	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	606.00	0	6.9290	0	34.6910	0	27.193	0	601.761	0	86.93	0	29.5	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.6901	0	7.4677	0	2304	0	2257	0	903.6	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	604.00	0	6.9400	0	34.6920	0	27.193	0	599.777	0	87.08	0	29.6	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.6898	0	7.4675	0	2304	0	2257	0	904.5	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	602.00	0	6.9510	0	34.6930	0	27.192	0	597.794	0	86.97	0	29.5	0	-1e10	1	0.0119	0	0.000319	0	1.08	0	7.6899	0	7.4676	0	2305	0	2257	0	904.7	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	600.00	0	6.9580	0	34.6940	0	27.192	0	595.811	0	86.79	0	29.5	0	37.65	0	0.0109	0	0.000314	0	1.07	0	7.6886	0	7.4659	0	2305	0	2255	0	906.4	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	598.00	0	6.9660	0	34.6950	0	27.191	0	593.828	0	86.57	0	29.4	0	-1e10	1	0.0119	0	0.000303	0	1.04	0	7.6890	0	7.4668	0	2305	0	2258	0	907.2	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	596.00	0	6.9910	0	34.6970	0	27.189	0	591.845	0	86.20	0	29.3	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.6883	0	7.4665	0	2305	0	2258	0	909.0	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	594.00	0	7.0140	0	34.7000	0	27.189	0	589.862	0	85.65	0	29.1	0	-1e10	1	0.0119	0	0.000308	0	1.05	0	7.6879	0	7.4664	0	2305	0	2258	0	910.2	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	592.00	0	7.0280	0	34.7020	0	27.188	0	587.878	0	85.15	0	29.0	0	-1e10	1	0.0119	0	0.000324	0	1.10	0	7.6874	0	7.4660	0	2305	0	2258	0	911.7	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	590.00	0	7.0440	0	34.7030	0	27.187	0	585.895	0	84.71	0	28.8	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.6873	0	7.4661	0	2305	0	2258	0	912.3	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	588.00	0	7.0880	0	34.7070	0	27.184	0	583.912	0	84.15	0	28.7	0	-1e10	1	0.0119	0	0.000409	0	1.32	0	7.6870	0	7.4662	0	2305	0	2258	0	913.4	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	586.00	0	7.1680	0	34.7150	0	27.179	0	581.928	0	82.97	0	28.3	0	-1e10	1	0.0129	0	0.000431	0	1.37	0	7.6854	0	7.4658	0	2305	0	2258	0	917.4	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	584.00	0	7.2020	0	34.7180	0	27.177	0	579.945	0	81.84	0	28.0	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.6851	0	7.4659	0	2305	0	2258	0	918.4	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	582.00	0	7.2030	0	34.7190	0	27.177	0	577.962	0	81.40	0	27.8	0	-1e10	1	0.0138	0	0.000317	0	1.08	0	7.6851	0	7.4658	0	2305	0	2258	0	918.8	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	580.00	0	7.2040	0	34.7190	0	27.177	0	575.978	0	81.30	0	27.8	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.6850	0	7.4657	0	2305	0	2259	0	919.3	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	578.00	0	7.2110	0	34.7190	0	27.176	0	573.995	0	81.25	0	27.8	0	-1e10	1	0.0138	0	0.000414	0	1.33	0	7.6852	0	7.4659	0	2305	0	2259	0	919.2	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	576.00	0	7.2360	0	34.7210	0	27.174	0	572.012	0	80.95	0	27.7	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.6852	0	7.4662	0	2305	0	2258	0	919.3	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	574.00	0	7.2510	0	34.7190	0	27.170	0	570.028	0	81.08	0	27.7	0	-1e10	1	0.0119	0	0.000349	0	1.16	0	7.6851	0	7.4662	0	2305	0	2258	0	919.8	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	572.00	0	7.2590	0	34.7190	0	27.169	0	568.045	0	81.66	0	27.9	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.6850	0	7.4661	0	2305	0	2258	0	920.1	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	570.00	0	7.2630	0	34.7160	0	27.166	0	566.061	0	81.96	0	28.0	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.6845	0	7.4656	0	2305	0	2258	0	921.6	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	568.00	0	7.2560	0	34.7130	0	27.165	0	564.078	0	82.76	0	28.3	0	-1e10	1	0.0119	0	0.000322	0	1.09	0	7.6848	0	7.4658	0	2304	0	2258	0	920.9	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	566.00	0	7.2590	0	34.7120	0	27.164	0	562.094	0	83.52	0	28.6	0	-1e10	1	0.0119	0	0.000330	0	1.11	0	7.6843	0	7.4653	0	2304	0	2258	0	922.2	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	564.00	0	7.2690	0	34.7120	0	27.162	0	560.111	0	83.98	0	28.7	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.6843	0	7.4653	0	2304	0	2258	0	922.5	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	562.00	0	7.2690	0	34.7100	0	27.161	0	558.127	0	84.41	0	28.9	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.6846	0	7.4655	0	2304	0	2257	0	921.8	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	560.00	0	7.2800	0	34.7090	0	27.158	0	556.144	0	85.10	0	29.1	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.6845	0	7.4655	0	2304	0	2257	0	922.2	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	558.00	0	7.3090	0	34.7120	0	27.157	0	554.160	0	85.23	0	29.2	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	7.6846	0	7.4659	0	2303	0	2257	0	922.2	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	556.00	0	7.3380	0	34.7150	0	27.155	0	552.177	0	84.72	0	29.0	0	-1e10	1	0.0129	0	0.000374	0	1.23	0	7.6839	0	7.4656	0	2303	0	2257	0	924.2	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	554.00	0	7.3620	0	34.7160	0	27.152	0	550.193	0	84.22	0	28.9	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	7.6841	0	7.4660	0	2303	0	2257	0	924.0	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	552.00	0	7.3590	0	34.7120	0	27.149	0	548.209	0	84.44	0	28.9	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.6844	0	7.4662	0	2303	0	2257	0	923.5	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	550.00	0	7.3730	0	34.7120	0	27.147	0	546.226	0	85.72	0	29.4	0	-1e10	1	0.0138	0	0.000341	0	1.14	0	7.6845	0	7.4664	0	2303	0	2256	0	923.3	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	548.00	0	7.4030	0	34.7150	0	27.145	0	544.242	0	86.07	0	29.5	0	-1e10	1	0.0099	0	0.000328	0	1.11	0	7.6842	0	7.4664	0	2302	0	2256	0	924.2	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	546.00	0	7.4270	0	34.7170	0	27.144	0	542.258	0	86.24	0	29.6	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.6838	0	7.4663	0	2302	0	2255	0	925.4	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	544.00	0	7.4350	0	34.7180	0	27.143	0	540.275	0	86.43	0	29.7	0	-1e10	1	0.0119	0	0.000385	0	1.25	0	7.6836	0	7.4661	0	2302	0	2255	0	926.1	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	542.00	0	7.4500	0	34.7190	0	27.142	0	538.291	0	86.53	0	29.7	0	-1e10	1	0.0129	0	0.000341	0	1.14	0	7.6841	0	7.4667	0	2302	0	2255	0	925.2	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	540.00	0	7.4880	0	34.7220	0	27.139	0	536.307	0	86.33	0	29.7	0	36.85	0	0.0119	0	0.000347	0	1.16	0	7.6842	0	7.4667	0	2302	0	2251	0	923.8	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	538.00	0	7.5100	0	34.7240	0	27.137	0	534.324	0	85.99	0	29.6	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.6848	0	7.4680	0	2302	0	2254	0	924.2	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	536.00	0	7.5210	0	34.7240	0	27.136	0	532.340	0	85.96	0	29.6	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	7.6851	0	7.4683	0	2302	0	2254	0	923.8	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	534.00	0	7.5300	0	34.7220	0	27.133	0	530.356	0	86.73	0	29.9	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.6847	0	7.4680	0	2301	0	2254	0	924.7	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	532.00	0	7.5460	0	34.7220	0	27.130	0	528.372	0	87.39	0	30.1	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.6845	0	7.4680	0	2301	0	2254	0	925.3	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	530.00	0	7.5510	0	34.7210	0	27.129	0	526.388	0	87.83	0	30.2	0	-1e10	1	0.0119	0	0.000355	0	1.18	0	7.6845	0	7.4680	0	2301	0	2254	0	925.5	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	528.00	0	7.5610	0	34.7190	0	27.126	0	524.405	0	88.31	0	30.4	0	-1e10	1	0.0109	0	0.000537	0	1.65	0	7.6843	0	7.4678	0	2301	0	2253	0	926.2	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	526.00	0	7.5630	0	34.7180	0	27.125	0	522.421	0	89.22	0	30.7	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.6844	0	7.4679	0	2300	0	2253	0	926.0	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	524.00	0	7.5730	0	34.7190	0	27.124	0	520.437	0	89.57	0	30.9	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.6846	0	7.4681	0	2300	0	2253	0	925.9	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	522.00	0	7.5810	0	34.7200	0	27.124	0	518.453	0	89.74	0	30.9	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.6843	0	7.4678	0	2300	0	2253	0	926.8	0	1.24	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	520.00	0	7.5960	0	34.7220	0	27.123	0	516.469	0	89.67	0	30.9	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	7.6840	0	7.4678	0	2300	0	2253	0	927.6	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	518.00	0	7.6280	0	34.7250	0	27.121	0	514.485	0	89.40	0	30.8	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.6842	0	7.4683	0	2300	0	2253	0	927.5	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	516.00	0	7.6670	0	34.7290	0	27.118	0	512.501	0	88.83	0	30.7	0	-1e10	1	0.0099	0	0.000404	0	1.30	0	7.6834	0	7.4679	0	2300	0	2252	0	929.7	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	514.00	0	7.7100	0	34.7340	0	27.116	0	510.517	0	87.48	0	30.2	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.6835	0	7.4686	0	2300	0	2252	0	929.8	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	512.00	0	7.7250	0	34.7360	0	27.115	0	508.533	0	86.08	0	29.8	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.6837	0	7.4689	0	2300	0	2253	0	929.8	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	510.00	0	7.7410	0	34.7390	0	27.115	0	506.549	0	85.08	0	29.4	0	-1e10	1	0.0119	0	0.000369	0	1.21	0	7.6832	0	7.4685	0	2301	0	2253	0	931.3	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	508.00	0	7.7650	0	34.7420	0	27.114	0	504.565	0	84.35	0	29.2	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.6832	0	7.4688	0	2301	0	2253	0	931.8	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	506.00	0	7.8040	0	34.7460	0	27.111	0	502.581	0	83.42	0	28.9	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.6831	0	7.4691	0	2301	0	2253	0	932.4	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	504.00	0	7.8320	0	34.7490	0	27.110	0	500.597	0	82.48	0	28.6	0	-1e10	1	0.0119	0	0.000350	0	1.16	0	7.6833	0	7.4695	0	2301	0	2253	0	932.4	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	502.00	0	7.8480	0	34.7510	0	27.109	0	498.613	0	81.92	0	28.4	0	-1e10	1	0.0119	0	0.000334	0	1.12	0	7.6828	0	7.4693	0	2301	0	2253	0	933.9	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	500.00	0	7.8610	0	34.7530	0	27.108	0	496.629	0	81.56	0	28.3	0	-1e10	1	0.0119	0	0.000364	0	1.20	0	7.6833	0	7.4698	0	2302	0	2254	0	933.1	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	498.00	0	7.8710	0	34.7540	0	27.108	0	494.644	0	81.36	0	28.2	0	-1e10	1	0.0119	0	0.000345	0	1.15	0	7.6839	0	7.4704	0	2302	0	2254	0	932.3	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	496.00	0	7.8780	0	34.7550	0	27.107	0	492.660	0	81.12	0	28.1	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.6834	0	7.4700	0	2303	0	2254	0	933.7	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	494.00	0	7.9060	0	34.7580	0	27.106	0	490.676	0	80.76	0	28.0	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6834	0	7.4702	0	2303	0	2254	0	934.3	0	1.24	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	492.00	0	7.9580	0	34.7640	0	27.103	0	488.692	0	79.86	0	27.8	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.6828	0	7.4703	0	2303	0	2255	0	936.1	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	490.00	0	7.9940	0	34.7680	0	27.100	0	486.708	0	78.87	0	27.4	0	-1e10	1	0.0119	0	0.000337	0	1.13	0	7.6830	0	7.4709	0	2303	0	2255	0	936.0	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	488.00	0	8.0110	0	34.7710	0	27.100	0	484.724	0	78.08	0	27.2	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.6835	0	7.4715	0	2304	0	2255	0	935.6	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	486.00	0	8.0180	0	34.7720	0	27.100	0	482.739	0	77.58	0	27.0	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6838	0	7.4717	0	2304	0	2255	0	935.3	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	484.00	0	8.0230	0	34.7730	0	27.100	0	480.755	0	77.29	0	26.9	0	36.43	0	0.0089	0	0.000353	0	1.17	0	7.6840	0	7.4714	0	2305	0	2253	0	933.8	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	482.00	0	8.0320	0	34.7740	0	27.099	0	478.771	0	77.07	0	26.8	0	-1e10	1	0.0119	0	0.000337	0	1.13	0	7.6845	0	7.4724	0	2305	0	2256	0	934.5	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	480.00	0	8.0410	0	34.7760	0	27.099	0	476.786	0	76.87	0	26.8	0	-1e10	1	0.0119	0	0.000367	0	1.21	0	7.6847	0	7.4727	0	2306	0	2256	0	934.4	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	478.00	0	8.0550	0	34.7770	0	27.098	0	474.802	0	76.63	0	26.7	0	-1e10	1	0.0138	0	0.000334	0	1.12	0	7.6848	0	7.4729	0	2306	0	2257	0	934.6	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	476.00	0	8.0650	0	34.7780	0	27.097	0	472.818	0	76.38	0	26.6	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.6845	0	7.4726	0	2306	0	2257	0	935.8	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	474.00	0	8.0750	0	34.7800	0	27.097	0	470.833	0	76.12	0	26.5	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.6845	0	7.4727	0	2307	0	2257	0	936.1	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	472.00	0	8.1240	0	34.7840	0	27.093	0	468.849	0	75.68	0	26.4	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.6841	0	7.4729	0	2307	0	2257	0	937.5	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	470.00	0	8.1740	0	34.7890	0	27.090	0	466.865	0	74.96	0	26.2	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.6830	0	7.4725	0	2307	0	2257	0	940.3	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	468.00	0	8.1850	0	34.7910	0	27.089	0	464.880	0	74.28	0	26.0	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.6838	0	7.4733	0	2307	0	2258	0	939.0	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	466.00	0	8.1870	0	34.7920	0	27.090	0	462.896	0	73.83	0	25.8	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.6840	0	7.4734	0	2308	0	2258	0	939.0	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	464.00	0	8.1880	0	34.7930	0	27.091	0	460.911	0	73.62	0	25.7	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.6840	0	7.4733	0	2308	0	2259	0	939.5	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	462.00	0	8.1920	0	34.7930	0	27.090	0	458.927	0	73.48	0	25.7	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	7.6836	0	7.4730	0	2309	0	2259	0	940.8	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	460.00	0	8.2090	0	34.7950	0	27.089	0	456.942	0	73.28	0	25.6	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.6834	0	7.4729	0	2309	0	2259	0	941.7	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	458.00	0	8.2420	0	34.7980	0	27.086	0	454.958	0	72.88	0	25.5	0	-1e10	1	0.0158	0	0.000332	0	1.12	0	7.6835	0	7.4734	0	2309	0	2259	0	941.8	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	456.00	0	8.2660	0	34.8010	0	27.085	0	452.973	0	72.27	0	25.3	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.6831	0	7.4733	0	2309	0	2260	0	943.2	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	454.00	0	8.2940	0	34.8040	0	27.083	0	450.989	0	71.64	0	25.1	0	-1e10	1	0.0119	0	0.000362	0	1.19	0	7.6821	0	7.4727	0	2310	0	2260	0	945.9	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	452.00	0	8.3200	0	34.8070	0	27.081	0	449.004	0	71.03	0	24.9	0	36.37	0	0.0129	0	0.000397	0	1.29	0	7.6815	0	7.4718	0	2310	0	2257	0	946.5	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	450.00	0	8.3400	0	34.8090	0	27.080	0	447.020	0	70.53	0	24.7	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.6815	0	7.4726	0	2310	0	2261	0	948.2	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	448.00	0	8.3500	0	34.8110	0	27.080	0	445.035	0	70.13	0	24.6	0	-1e10	1	0.0138	0	0.000351	0	1.17	0	7.6809	0	7.4720	0	2311	0	2262	0	950.2	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	446.00	0	8.3570	0	34.8120	0	27.080	0	443.050	0	69.87	0	24.5	0	-1e10	1	0.0138	0	0.000362	0	1.19	0	7.6802	0	7.4714	0	2311	0	2262	0	952.2	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	444.00	0	8.3710	0	34.8130	0	27.078	0	441.066	0	69.67	0	24.4	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.6799	0	7.4713	0	2311	0	2262	0	953.3	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	442.00	0	8.3910	0	34.8150	0	27.077	0	439.081	0	69.47	0	24.4	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.6802	0	7.4717	0	2312	0	2263	0	953.0	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	440.00	0	8.4020	0	34.8160	0	27.076	0	437.096	0	69.24	0	24.3	0	-1e10	1	0.0138	0	0.000362	0	1.19	0	7.6798	0	7.4715	0	2312	0	2263	0	954.2	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	438.00	0	8.4050	0	34.8170	0	27.076	0	435.112	0	69.05	0	24.3	0	-1e10	1	0.0119	0	0.000383	0	1.25	0	7.6793	0	7.4710	0	2312	0	2264	0	955.7	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	436.00	0	8.4060	0	34.8170	0	27.076	0	433.127	0	68.95	0	24.2	0	-1e10	1	0.0138	0	0.000386	0	1.26	0	7.6787	0	7.4704	0	2313	0	2264	0	957.6	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	434.00	0	8.4110	0	34.8180	0	27.076	0	431.142	0	68.87	0	24.2	0	-1e10	1	0.0138	0	0.000367	0	1.21	0	7.6790	0	7.4706	0	2313	0	2264	0	957.4	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	432.00	0	8.4260	0	34.8190	0	27.074	0	429.157	0	68.69	0	24.1	0	-1e10	1	0.0138	0	0.000364	0	1.20	0	7.6780	0	7.4698	0	2313	0	2265	0	960.2	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	430.00	0	8.4580	0	34.8220	0	27.072	0	427.173	0	68.42	0	24.1	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.6777	0	7.4700	0	2313	0	2265	0	961.1	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	428.00	0	8.4830	0	34.8240	0	27.069	0	425.188	0	68.05	0	23.9	0	-1e10	1	0.0138	0	0.000381	0	1.24	0	7.6770	0	7.4696	0	2314	0	2265	0	963.2	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	426.00	0	8.4980	0	34.8250	0	27.068	0	423.203	0	67.76	0	23.9	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.6772	0	7.4698	0	2314	0	2266	0	963.2	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	424.00	0	8.5200	0	34.8270	0	27.066	0	421.218	0	67.51	0	23.8	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.6760	0	7.4690	0	2314	0	2266	0	966.3	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	422.00	0	8.5260	0	34.8280	0	27.066	0	419.233	0	67.33	0	23.7	0	-1e10	1	0.0119	0	0.000924	0	2.65	0	7.6752	0	7.4682	0	2315	0	2267	0	968.8	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	420.00	0	8.5330	0	34.8290	0	27.065	0	417.248	0	67.24	0	23.7	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.6750	0	7.4681	0	2315	0	2267	0	969.5	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	418.00	0	8.5350	0	34.8280	0	27.064	0	415.263	0	67.31	0	23.7	0	-1e10	1	0.0138	0	0.000351	0	1.17	0	7.6750	0	7.4681	0	2315	0	2267	0	969.9	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	416.00	0	8.5370	0	34.8280	0	27.064	0	413.279	0	67.57	0	23.8	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.6748	0	7.4678	0	2315	0	2268	0	970.8	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	414.00	0	8.5400	0	34.8290	0	27.064	0	411.294	0	67.73	0	23.9	0	-1e10	1	0.0148	0	0.000381	0	1.24	0	7.6744	0	7.4674	0	2316	0	2268	0	972.1	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	412.00	0	8.5480	0	34.8300	0	27.064	0	409.309	0	67.77	0	23.9	0	-1e10	1	0.0148	0	0.000375	0	1.23	0	7.6739	0	7.4670	0	2316	0	2268	0	973.7	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	410.00	0	8.5680	0	34.8310	0	27.061	0	407.324	0	67.59	0	23.8	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	7.6734	0	7.4667	0	2316	0	2269	0	975.2	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	408.00	0	8.6030	0	34.8350	0	27.059	0	405.339	0	67.18	0	23.7	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.6727	0	7.4665	0	2316	0	2269	0	977.3	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	406.00	0	8.6660	0	34.8410	0	27.054	0	403.354	0	66.46	0	23.5	0	-1e10	1	0.0119	0	0.000376	0	1.23	0	7.6724	0	7.4670	0	2316	0	2268	0	978.3	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	404.00	0	8.6950	0	34.8450	0	27.052	0	401.369	0	65.56	0	23.2	0	-1e10	1	0.0129	0	0.000628	0	1.89	0	7.6718	0	7.4666	0	2316	0	2269	0	980.4	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	402.00	0	8.7400	0	34.8510	0	27.050	0	399.384	0	64.83	0	22.9	0	-1e10	1	0.0119	0	0.000384	0	1.25	0	7.6706	0	7.4661	0	2316	0	2269	0	983.5	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	400.00	0	8.7980	0	34.8570	0	27.046	0	397.399	0	63.98	0	22.7	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.6699	0	7.4662	0	2315	0	2268	0	985.3	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	398.00	0	8.8230	0	34.8610	0	27.045	0	395.413	0	63.18	0	22.4	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.6691	0	7.4656	0	2315	0	2268	0	987.6	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	396.00	0	8.8500	0	34.8640	0	27.043	0	393.428	0	62.66	0	22.2	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.6686	0	7.4655	0	2314	0	2267	0	988.8	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	394.00	0	8.8570	0	34.8650	0	27.042	0	391.443	0	62.33	0	22.1	0	-1e10	1	0.0148	0	0.000362	0	1.20	0	7.6681	0	7.4651	0	2314	0	2267	0	990.1	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	392.00	0	8.8700	0	34.8670	0	27.042	0	389.458	0	62.07	0	22.0	0	-1e10	1	0.0129	0	0.000370	0	1.22	0	7.6675	0	7.4646	0	2314	0	2267	0	991.8	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	390.00	0	8.8970	0	34.8690	0	27.039	0	387.473	0	61.73	0	21.9	0	36.40	0	0.0129	0	0.000357	0	1.18	0	7.6672	0	7.4641	0	2313	0	2263	0	991.2	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	388.00	0	8.9140	0	34.8710	0	27.038	0	385.488	0	61.40	0	21.8	0	-1e10	1	0.0148	0	0.000379	0	1.24	0	7.6659	0	7.4636	0	2313	0	2266	0	995.8	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	386.00	0	8.9180	0	34.8720	0	27.038	0	383.503	0	61.18	0	21.7	0	-1e10	1	0.0119	0	0.000365	0	1.20	0	7.6661	0	7.4638	0	2313	0	2266	0	995.5	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	384.00	0	8.9350	0	34.8740	0	27.037	0	381.517	0	61.01	0	21.7	0	-1e10	1	0.0119	0	0.000379	0	1.24	0	7.6656	0	7.4635	0	2312	0	2266	0	996.8	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	382.00	0	8.9560	0	34.8770	0	27.036	0	379.532	0	60.82	0	21.6	0	-1e10	1	0.0129	0	0.000438	0	1.39	0	7.6649	0	7.4630	0	2312	0	2265	0	998.8	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	380.00	0	8.9720	0	34.8790	0	27.035	0	377.547	0	60.72	0	21.6	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.6647	0	7.4630	0	2311	0	2265	0	999.2	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	378.00	0	9.0350	0	34.8850	0	27.030	0	375.562	0	60.43	0	21.5	0	-1e10	1	0.0148	0	0.000439	0	1.39	0	7.6639	0	7.4630	0	2310	0	2264	0	1001.3	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	376.00	0	9.0920	0	34.8920	0	27.026	0	373.576	0	59.79	0	21.3	0	-1e10	1	0.0119	0	0.000354	0	1.17	0	7.6629	0	7.4627	0	2310	0	2263	0	1004.0	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	374.00	0	9.1300	0	34.8970	0	27.024	0	371.591	0	59.14	0	21.1	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.6624	0	7.4627	0	2309	0	2263	0	1005.6	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	372.00	0	9.2040	0	34.9050	0	27.018	0	369.606	0	58.46	0	20.9	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.6612	0	7.4625	0	2309	0	2262	0	1008.8	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	370.00	0	9.2770	0	34.9130	0	27.012	0	367.620	0	57.46	0	20.6	0	-1e10	1	0.0129	0	0.000390	0	1.27	0	7.6600	0	7.4623	0	2308	0	2262	0	1012.0	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	368.00	0	9.3060	0	34.9170	0	27.011	0	365.635	0	56.72	0	20.3	0	-1e10	1	0.0158	0	0.000390	0	1.27	0	7.6592	0	7.4619	0	2308	0	2262	0	1014.2	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	366.00	0	9.3140	0	34.9190	0	27.011	0	363.649	0	56.28	0	20.2	0	-1e10	1	0.0138	0	0.000376	0	1.23	0	7.6587	0	7.4614	0	2308	0	2262	0	1015.7	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	364.00	0	9.3330	0	34.9210	0	27.009	0	361.664	0	56.02	0	20.1	0	36.11	0	0.0138	0	0.000382	0	1.25	0	7.6584	0	7.4608	0	2307	0	2258	0	1015.4	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	362.00	0	9.4200	0	34.9300	0	27.002	0	359.679	0	55.55	0	20.0	0	-1e10	1	0.0138	0	0.000377	0	1.23	0	7.6576	0	7.4616	0	2307	0	2261	0	1019.0	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	360.00	0	9.5310	0	34.9430	0	26.994	0	357.693	0	54.41	0	19.6	0	-1e10	1	0.0129	0	0.000420	0	1.35	0	7.6561	0	7.4616	0	2306	0	2260	0	1023.2	0	1.29	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	358.00	0	9.6600	0	34.9560	0	26.983	0	355.708	0	53.31	0	19.3	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.6540	0	7.4613	0	2305	0	2259	0	1029.1	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	356.00	0	9.7560	0	34.9660	0	26.974	0	353.722	0	52.53	0	19.0	0	-1e10	1	0.0138	0	0.000407	0	1.31	0	7.6525	0	7.4611	0	2305	0	2259	0	1033.1	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	354.00	0	9.7910	0	34.9720	0	26.973	0	351.737	0	52.11	0	18.9	0	-1e10	1	0.0148	0	0.000429	0	1.37	0	7.6516	0	7.4607	0	2305	0	2259	0	1035.8	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	352.00	0	9.8390	0	34.9780	0	26.970	0	349.751	0	51.83	0	18.8	0	-1e10	1	0.0148	0	0.000383	0	1.25	0	7.6507	0	7.4603	0	2304	0	2259	0	1038.6	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	350.00	0	9.8900	0	34.9830	0	26.965	0	347.766	0	51.58	0	18.7	0	-1e10	1	0.0148	0	0.000467	0	1.47	0	7.6497	0	7.4601	0	2304	0	2258	0	1041.4	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	348.00	0	9.9610	0	34.9910	0	26.959	0	345.780	0	51.64	0	18.8	0	-1e10	1	0.0148	0	0.000423	0	1.35	0	7.6479	0	7.4593	0	2304	0	2258	0	1046.4	0	1.30	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	346.00	0	10.0570	0	35.0010	0	26.950	0	343.795	0	51.54	0	18.8	0	-1e10	1	0.0138	0	0.000432	0	1.38	0	7.6467	0	7.4593	0	2303	0	2258	0	1050.0	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	344.00	0	10.1950	0	35.0150	0	26.938	0	341.809	0	52.06	0	19.0	0	35.00	0	0.0129	0	0.000429	0	1.37	0	7.6448	0	7.4588	0	2303	0	2254	0	1054.1	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	342.00	0	10.3430	0	35.0290	0	26.923	0	339.823	0	53.38	0	19.6	0	-1e10	1	0.0138	0	0.000402	0	1.30	0	7.6428	0	7.4593	0	2302	0	2256	0	1061.3	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	340.00	0	10.4420	0	35.0400	0	26.914	0	337.838	0	54.51	0	20.0	0	34.00	0	0.0148	0	0.000402	0	1.30	0	7.6415	0	7.4588	0	2302	0	2253	0	1064.1	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	338.00	0	10.5250	0	35.0500	0	26.907	0	335.852	0	53.46	0	19.7	0	-1e10	1	0.0129	0	0.000511	0	1.58	0	7.6403	0	7.4592	0	2302	0	2256	0	1069.3	0	1.27	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	336.00	0	10.6350	0	35.0590	0	26.895	0	333.866	0	53.30	0	19.7	0	-1e10	1	0.0129	0	0.000427	0	1.36	0	7.6385	0	7.4589	0	2302	0	2256	0	1074.8	0	1.28	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	334.00	0	10.6870	0	35.0640	0	26.889	0	331.881	0	54.13	0	20.0	0	-1e10	1	0.0119	0	0.000421	0	1.35	0	7.6376	0	7.4587	0	2302	0	2256	0	1077.6	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	332.00	0	10.7260	0	35.0690	0	26.886	0	329.895	0	55.08	0	20.4	0	-1e10	1	0.0119	0	0.000416	0	1.34	0	7.6361	0	7.4577	0	2302	0	2257	0	1082.1	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	330.00	0	10.8580	0	35.0800	0	26.871	0	327.909	0	55.80	0	20.7	0	-1e10	1	0.0138	0	0.000422	0	1.35	0	7.6341	0	7.4575	0	2302	0	2257	0	1088.3	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	328.00	0	10.9500	0	35.0900	0	26.863	0	325.923	0	56.14	0	20.9	0	-1e10	1	0.0119	0	0.000476	0	1.49	0	7.6327	0	7.4573	0	2302	0	2257	0	1093.0	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	326.00	0	10.9760	0	35.0930	0	26.860	0	323.938	0	56.42	0	21.0	0	-1e10	1	0.0138	0	0.000430	0	1.37	0	7.6321	0	7.4571	0	2303	0	2258	0	1095.0	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	324.00	0	11.0170	0	35.0980	0	26.857	0	321.952	0	56.70	0	21.1	0	-1e10	1	0.0119	0	0.000484	0	1.51	0	7.6317	0	7.4571	0	2303	0	2258	0	1097.0	0	1.26	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	322.00	0	11.0870	0	35.1030	0	26.848	0	319.966	0	57.59	0	21.5	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.6308	0	7.4571	0	2304	0	2259	0	1100.2	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	320.00	0	11.1280	0	35.1070	0	26.843	0	317.980	0	58.69	0	21.9	0	-1e10	1	0.0119	0	0.000398	0	1.29	0	7.6305	0	7.4573	0	2304	0	2259	0	1101.6	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	318.00	0	11.1640	0	35.1100	0	26.839	0	315.994	0	59.58	0	22.3	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.6312	0	7.4584	0	2305	0	2259	0	1100.3	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	316.00	0	11.1830	0	35.1130	0	26.838	0	314.008	0	60.21	0	22.5	0	-1e10	1	0.0109	0	0.000541	0	1.66	0	7.6317	0	7.4590	0	2305	0	2260	0	1099.6	0	1.24	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	314.00	0	11.2180	0	35.1160	0	26.834	0	312.023	0	60.81	0	22.7	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.6326	0	7.4602	0	2306	0	2260	0	1097.9	0	1.23	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	312.00	0	11.2520	0	35.1180	0	26.829	0	310.037	0	61.64	0	23.1	0	-1e10	1	0.0099	0	0.000449	0	1.42	0	7.6333	0	7.4612	0	2306	0	2260	0	1096.8	0	1.24	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	310.00	0	11.2980	0	35.1230	0	26.825	0	308.051	0	62.02	0	23.2	0	31.28	0	0.0109	0	0.000422	0	1.35	0	7.6335	0	7.4615	0	2307	0	2258	0	1095.7	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	308.00	0	11.3510	0	35.1280	0	26.819	0	306.065	0	62.32	0	23.4	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.6342	0	7.4632	0	2308	0	2261	0	1096.1	0	1.25	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	306.00	0	11.3880	0	35.1330	0	26.816	0	304.079	0	62.53	0	23.5	0	-1e10	1	0.0119	0	0.000425	0	1.36	0	7.6350	0	7.4643	0	2309	0	2261	0	1094.7	0	1.23	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	304.00	0	11.4630	0	35.1400	0	26.807	0	302.093	0	62.67	0	23.6	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.6356	0	7.4658	0	2310	0	2262	0	1094.0	0	1.24	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	302.00	0	11.5390	0	35.1470	0	26.798	0	300.107	0	63.04	0	23.7	0	-1e10	1	0.0109	0	0.000420	0	1.34	0	7.6357	0	7.4668	0	2311	0	2262	0	1094.9	0	1.23	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	300.00	0	11.5500	0	35.1500	0	26.799	0	298.121	0	63.46	0	23.9	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.6374	0	7.4684	0	2311	0	2262	0	1090.8	0	1.22	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	298.00	0	11.5900	0	35.1530	0	26.793	0	296.135	0	63.92	0	24.1	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.6383	0	7.4697	0	2311	0	2262	0	1088.8	0	1.23	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	296.00	0	11.6230	0	35.1570	0	26.790	0	294.149	0	64.66	0	24.4	0	-1e10	1	0.0119	0	0.000412	0	1.32	0	7.6389	0	7.4706	0	2311	0	2261	0	1087.5	0	1.22	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	294.00	0	11.6620	0	35.1620	0	26.787	0	292.163	0	64.32	0	24.3	0	-1e10	1	0.0119	0	0.000414	0	1.33	0	7.6403	0	7.4723	0	2311	0	2261	0	1084.3	0	1.23	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	292.00	0	11.7360	0	35.1690	0	26.778	0	290.177	0	64.50	0	24.4	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.6418	0	7.4745	0	2311	0	2260	0	1081.2	0	1.22	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	290.00	0	11.7950	0	35.1750	0	26.772	0	288.190	0	65.04	0	24.6	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.6429	0	7.4763	0	2312	0	2260	0	1078.7	0	1.22	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	288.00	0	11.8310	0	35.1790	0	26.768	0	286.204	0	65.36	0	24.8	0	-1e10	1	0.0119	0	0.000472	0	1.48	0	7.6446	0	7.4782	0	2312	0	2259	0	1074.7	0	1.21	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	286.00	0	11.8960	0	35.1850	0	26.760	0	284.218	0	64.98	0	24.7	0	-1e10	1	0.0119	0	0.000417	0	1.34	0	7.6448	0	7.4792	0	2312	0	2259	0	1074.8	0	1.24	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	284.00	0	11.9170	0	35.1880	0	26.759	0	282.232	0	64.08	0	24.3	0	29.98	0	0.0099	0	0.000428	0	1.37	0	7.6462	0	7.4804	0	2312	0	2256	0	1069.9	0	1.21	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	282.00	0	11.9200	0	35.1890	0	26.759	0	280.246	0	63.31	0	24.0	0	-1e10	1	0.0119	0	0.000417	0	1.34	0	7.6490	0	7.4833	0	2312	0	2257	0	1064.1	0	1.22	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	280.00	0	11.9470	0	35.1910	0	26.755	0	278.260	0	62.51	0	23.7	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.6508	0	7.4852	0	2312	0	2257	0	1059.7	0	1.23	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	278.00	0	11.9790	0	35.1940	0	26.751	0	276.273	0	62.05	0	23.6	0	-1e10	1	0.0119	0	0.000556	0	1.70	0	7.6523	0	7.4870	0	2311	0	2256	0	1056.1	0	1.24	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	276.00	0	11.9970	0	35.1970	0	26.750	0	274.287	0	62.21	0	23.7	0	-1e10	1	0.0109	0	0.000420	0	1.35	0	7.6547	0	7.4893	0	2312	0	2255	0	1050.3	0	1.23	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	274.00	0	12.0230	0	35.2000	0	26.748	0	272.301	0	62.64	0	23.8	0	-1e10	1	0.0119	0	0.000412	0	1.32	0	7.6565	0	7.4913	0	2312	0	2255	0	1045.8	0	1.21	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	272.00	0	12.0680	0	35.2050	0	26.743	0	270.314	0	62.75	0	23.9	0	-1e10	1	0.0089	0	0.000415	0	1.33	0	7.6580	0	7.4932	0	2312	0	2254	0	1042.5	0	1.20	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	270.00	0	12.1450	0	35.2120	0	26.733	0	268.328	0	62.92	0	24.0	0	-1e10	1	0.0099	0	0.000412	0	1.32	0	7.6596	0	7.4956	0	2312	0	2253	0	1038.9	0	1.22	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	268.00	0	12.1870	0	35.2170	0	26.729	0	266.342	0	64.14	0	24.5	0	-1e10	1	0.0099	0	0.000396	0	1.28	0	7.6614	0	7.4977	0	2312	0	2253	0	1035.0	0	1.20	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	266.00	0	12.2360	0	35.2220	0	26.723	0	264.355	0	65.58	0	25.1	0	-1e10	1	0.0079	0	0.000475	0	1.49	0	7.6628	0	7.4997	0	2312	0	2252	0	1031.8	0	1.20	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	264.10	0	12.2970	0	35.2270	0	26.716	0	262.468	0	66.68	0	25.5	0	-1e10	1	0.0089	0	0.000643	0	1.93	0	7.6635	0	7.5010	0	2312	0	2252	0	1030.7	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	262.00	0	12.3470	0	35.2330	0	26.710	0	260.383	0	67.48	0	25.9	0	-1e10	1	0.0099	0	0.000575	0	1.75	0	7.6646	0	7.5026	0	2313	0	2252	0	1028.5	0	1.22	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	260.00	0	12.4060	0	35.2390	0	26.704	0	258.396	0	68.05	0	26.1	0	-1e10	1	0.0089	0	0.000418	0	1.34	0	7.6652	0	7.5038	0	2313	0	2251	0	1027.6	0	1.21	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	258.00	0	12.4390	0	35.2440	0	26.701	0	256.410	0	68.38	0	26.3	0	-1e10	1	0.0099	0	0.000412	0	1.33	0	7.6663	0	7.5053	0	2313	0	2251	0	1025.1	0	1.20	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	256.00	0	12.5130	0	35.2510	0	26.692	0	254.423	0	68.37	0	26.3	0	-1e10	1	0.0099	0	0.000415	0	1.33	0	7.6665	0	7.5063	0	2313	0	2251	0	1025.3	0	1.20	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	254.00	0	12.6240	0	35.2610	0	26.678	0	252.437	0	67.98	0	26.2	0	28.24	0	0.0089	0	0.000445	0	1.41	0	7.6661	0	7.5071	0	2313	0	2248	0	1025.8	0	1.20	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	252.00	0	12.6980	0	35.2700	0	26.670	0	250.451	0	67.68	0	26.1	0	-1e10	1	0.0089	0	0.000410	0	1.32	0	7.6668	0	7.5090	0	2314	0	2250	0	1025.8	0	1.19	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	250.00	0	12.7620	0	35.2770	0	26.663	0	248.464	0	67.51	0	26.1	0	-1e10	1	0.0099	0	0.000402	0	1.30	0	7.6677	0	7.5105	0	2314	0	2250	0	1024.2	0	1.19	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	248.00	0	12.7780	0	35.2800	0	26.662	0	246.477	0	67.46	0	26.1	0	-1e10	1	0.0099	0	0.000434	0	1.38	0	7.6689	0	7.5118	0	2314	0	2250	0	1021.5	0	1.23	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	246.00	0	12.7990	0	35.2830	0	26.660	0	244.491	0	67.37	0	26.1	0	-1e10	1	0.0099	0	0.000472	0	1.48	0	7.6700	0	7.5130	0	2314	0	2250	0	1019.2	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	244.00	0	12.8410	0	35.2870	0	26.655	0	242.504	0	67.27	0	26.1	0	-1e10	1	0.0089	0	0.000424	0	1.35	0	7.6703	0	7.5138	0	2315	0	2249	0	1018.8	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	242.00	0	12.8640	0	35.2900	0	26.652	0	240.518	0	67.37	0	26.1	0	-1e10	1	0.0099	0	0.000429	0	1.37	0	7.6708	0	7.5145	0	2315	0	2249	0	1018.0	0	1.21	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	240.00	0	12.9390	0	35.2970	0	26.643	0	238.531	0	67.44	0	26.2	0	-1e10	1	0.0089	0	0.000497	0	1.55	0	7.6704	0	7.5150	0	2315	0	2250	0	1019.6	0	1.20	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	238.00	0	13.0150	0	35.3050	0	26.634	0	236.545	0	67.67	0	26.3	0	-1e10	1	0.0079	0	0.000481	0	1.50	0	7.6714	0	7.5169	0	2316	0	2249	0	1017.9	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	236.00	0	13.0900	0	35.3120	0	26.624	0	234.558	0	67.87	0	26.4	0	-1e10	1	0.0089	0	0.000462	0	1.45	0	7.6716	0	7.5180	0	2316	0	2249	0	1017.9	0	1.19	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	234.00	0	13.1380	0	35.3180	0	26.619	0	232.571	0	68.20	0	26.6	0	-1e10	1	0.0089	0	0.000462	0	1.45	0	7.6718	0	7.5188	0	2316	0	2249	0	1018.0	0	1.22	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	232.00	0	13.1540	0	35.3210	0	26.618	0	230.585	0	68.47	0	26.7	0	-1e10	1	0.0079	0	0.000418	0	1.34	0	7.6727	0	7.5197	0	2317	0	2249	0	1016.3	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	230.00	0	13.1690	0	35.3240	0	26.617	0	228.598	0	68.70	0	26.8	0	-1e10	1	0.0089	0	0.000429	0	1.37	0	7.6739	0	7.5210	0	2317	0	2249	0	1013.6	0	1.17	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	228.00	0	13.2160	0	35.3280	0	26.610	0	226.611	0	68.79	0	26.8	0	-1e10	1	0.0079	0	0.000432	0	1.38	0	7.6751	0	7.5226	0	2317	0	2249	0	1011.2	0	1.19	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	226.00	0	13.3310	0	35.3390	0	26.595	0	224.624	0	68.25	0	26.7	0	-1e10	1	0.0089	0	0.000443	0	1.41	0	7.6751	0	7.5242	0	2318	0	2249	0	1011.8	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	224.00	0	13.3920	0	35.3450	0	26.588	0	222.638	0	67.04	0	26.3	0	-1e10	1	0.0079	0	0.000419	0	1.34	0	7.6762	0	7.5258	0	2318	0	2248	0	1009.8	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	222.00	0	13.4080	0	35.3480	0	26.587	0	220.651	0	65.92	0	25.8	0	27.17	0	0.0079	0	0.000468	0	1.47	0	7.6779	0	7.5274	0	2318	0	2245	0	1004.6	0	1.20	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	220.00	0	13.4230	0	35.3500	0	26.585	0	218.664	0	65.26	0	25.6	0	-1e10	1	0.0109	0	0.000419	0	1.34	0	7.6788	0	7.5286	0	2318	0	2248	0	1003.9	0	1.20	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	218.00	0	13.4550	0	35.3550	0	26.582	0	216.677	0	64.79	0	25.4	0	-1e10	1	0.0099	0	0.000408	0	1.31	0	7.6793	0	7.5294	0	2318	0	2248	0	1003.0	0	1.20	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	216.00	0	13.5670	0	35.3660	0	26.568	0	214.691	0	64.27	0	25.3	0	-1e10	1	0.0089	0	0.000427	0	1.36	0	7.6792	0	7.5307	0	2319	0	2248	0	1004.2	0	1.19	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	214.00	0	13.6180	0	35.3720	0	26.562	0	212.704	0	64.22	0	25.3	0	-1e10	1	0.0069	0	0.000473	0	1.48	0	7.6807	0	7.5328	0	2319	0	2247	0	1001.0	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	212.00	0	13.6730	0	35.3780	0	26.555	0	210.717	0	64.27	0	25.3	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.6817	0	7.5344	0	2320	0	2247	0	999.1	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	210.00	0	13.7250	0	35.3840	0	26.549	0	208.730	0	64.44	0	25.4	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.6822	0	7.5354	0	2320	0	2247	0	998.5	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	208.00	0	13.7640	0	35.3890	0	26.544	0	206.743	0	64.92	0	25.6	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.6827	0	7.5363	0	2321	0	2247	0	997.8	0	1.20	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	206.00	0	13.7960	0	35.3940	0	26.541	0	204.756	0	65.29	0	25.8	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.6842	0	7.5382	0	2321	0	2247	0	994.5	0	1.19	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	204.00	0	13.8310	0	35.3980	0	26.537	0	202.769	0	65.52	0	25.9	0	-1e10	1	0.0089	0	0.000433	0	1.38	0	7.6850	0	7.5392	0	2321	0	2247	0	993.1	0	1.20	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	202.00	0	13.8560	0	35.4010	0	26.534	0	200.782	0	66.08	0	26.1	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.6867	0	7.5411	0	2322	0	2246	0	989.4	0	1.19	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	200.00	0	13.8830	0	35.4040	0	26.531	0	198.795	0	66.54	0	26.3	0	-1e10	1	0.0069	0	0.000425	0	1.36	0	7.6872	0	7.5419	0	2322	0	2246	0	988.4	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	198.00	0	13.9010	0	35.4070	0	26.529	0	196.808	0	66.77	0	26.4	0	-1e10	1	0.0079	0	0.000463	0	1.46	0	7.6887	0	7.5435	0	2322	0	2246	0	985.1	0	1.24	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	196.00	0	13.9250	0	35.4090	0	26.526	0	194.821	0	66.81	0	26.5	0	-1e10	1	0.0089	0	0.000419	0	1.34	0	7.6892	0	7.5442	0	2322	0	2246	0	984.3	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	194.00	0	13.9480	0	35.4120	0	26.523	0	192.834	0	66.86	0	26.5	0	-1e10	1	0.0069	0	0.000419	0	1.34	0	7.6903	0	7.5455	0	2322	0	2245	0	981.8	0	1.19	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	192.00	0	13.9740	0	35.4160	0	26.521	0	190.847	0	66.77	0	26.5	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.6909	0	7.5463	0	2322	0	2245	0	980.8	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	190.00	0	13.9950	0	35.4180	0	26.518	0	188.860	0	66.68	0	26.5	0	26.22	0	0.0059	0	0.000465	0	1.46	0	7.6914	0	7.5468	0	2323	0	2243	0	978.7	0	1.19	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	188.00	0	14.0120	0	35.4200	0	26.516	0	186.873	0	66.67	0	26.5	0	-1e10	1	0.0089	0	0.000389	0	1.27	0	7.6924	0	7.5481	0	2323	0	2245	0	977.7	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	186.00	0	14.0460	0	35.4240	0	26.512	0	184.886	0	66.70	0	26.5	0	-1e10	1	0.0069	0	0.000482	0	1.51	0	7.6929	0	7.5489	0	2323	0	2245	0	977.0	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	184.00	0	14.0870	0	35.4290	0	26.507	0	182.899	0	66.89	0	26.6	0	-1e10	1	0.0079	0	0.000444	0	1.41	0	7.6943	0	7.5508	0	2323	0	2244	0	973.9	0	1.19	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	182.00	0	14.1020	0	35.4320	0	26.506	0	180.912	0	67.20	0	26.7	0	-1e10	1	0.0089	0	0.000441	0	1.40	0	7.6943	0	7.5508	0	2323	0	2244	0	974.4	0	1.16	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	180.00	0	14.1330	0	35.4360	0	26.502	0	178.924	0	67.54	0	26.9	0	-1e10	1	0.0099	0	0.000569	0	1.73	0	7.6952	0	7.5520	0	2324	0	2244	0	972.6	0	1.17	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	178.00	0	14.1660	0	35.4390	0	26.498	0	176.937	0	68.00	0	27.1	0	-1e10	1	0.0069	0	0.000400	0	1.29	0	7.6958	0	7.5530	0	2324	0	2244	0	971.4	0	1.17	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	176.00	0	14.2000	0	35.4420	0	26.493	0	174.950	0	68.45	0	27.3	0	-1e10	1	0.0069	0	0.000436	0	1.39	0	7.6962	0	7.5537	0	2324	0	2244	0	971.0	0	1.16	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	174.00	0	14.2260	0	35.4450	0	26.489	0	172.963	0	68.75	0	27.4	0	-1e10	1	0.0069	0	0.000455	0	1.44	0	7.6965	0	7.5543	0	2324	0	2244	0	970.6	0	1.17	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	172.00	0	14.2800	0	35.4520	0	26.483	0	170.975	0	68.85	0	27.5	0	-1e10	1	0.0059	0	0.000441	0	1.40	0	7.6967	0	7.5552	0	2324	0	2244	0	970.6	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	170.00	0	14.3640	0	35.4620	0	26.473	0	168.988	0	68.90	0	27.5	0	-1e10	1	0.0089	0	0.000428	0	1.37	0	7.6970	0	7.5565	0	2325	0	2244	0	970.6	0	1.16	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	168.00	0	14.4050	0	35.4670	0	26.468	0	167.001	0	69.36	0	27.8	0	-1e10	1	0.0138	0	0.000455	0	1.44	0	7.6971	0	7.5571	0	2325	0	2244	0	970.8	0	1.16	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	166.00	0	14.4250	0	35.4710	0	26.467	0	165.014	0	69.72	0	27.9	0	-1e10	1	0.0099	0	0.000411	0	1.32	0	7.6976	0	7.5578	0	2325	0	2244	0	969.9	0	1.17	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	164.00	0	14.4680	0	35.4760	0	26.461	0	163.026	0	69.82	0	28.0	0	-1e10	1	0.0079	0	0.000458	0	1.44	0	7.6980	0	7.5586	0	2326	0	2244	0	969.4	0	1.17	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	162.00	0	14.5120	0	35.4810	0	26.455	0	161.039	0	69.90	0	28.0	0	-1e10	1	0.0099	0	0.000444	0	1.41	0	7.6985	0	7.5596	0	2326	0	2244	0	968.7	0	1.17	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	160.00	0	14.5790	0	35.4890	0	26.447	0	159.052	0	70.38	0	28.3	0	25.02	0	0.0069	0	0.000420	0	1.34	0	7.6989	0	7.5606	0	2326	0	2241	0	967.3	0	1.16	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	158.00	0	14.6110	0	35.4920	0	26.442	0	157.064	0	71.91	0	28.9	0	-1e10	1	0.0079	0	0.000547	0	1.68	0	7.7002	0	7.5625	0	2327	0	2243	0	965.4	0	1.14	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	156.00	0	14.6480	0	35.4970	0	26.438	0	155.077	0	73.15	0	29.4	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.7007	0	7.5633	0	2327	0	2243	0	964.9	0	1.18	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	154.00	0	14.6890	0	35.5010	0	26.432	0	153.089	0	74.10	0	29.8	0	-1e10	1	0.0109	0	0.000550	0	1.68	0	7.7010	0	7.5641	0	2327	0	2243	0	964.6	0	1.15	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	152.00	0	14.7170	0	35.5050	0	26.429	0	151.102	0	74.94	0	30.2	0	-1e10	1	0.0069	0	0.000501	0	1.56	0	7.7021	0	7.5655	0	2328	0	2243	0	962.3	0	1.16	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	150.00	0	14.7320	0	35.5080	0	26.428	0	149.114	0	75.47	0	30.4	0	-1e10	1	0.0079	0	0.000417	0	1.34	0	7.7035	0	7.5669	0	2328	0	2243	0	959.1	0	1.14	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	148.00	0	14.7590	0	35.5110	0	26.425	0	147.127	0	75.83	0	30.6	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.7044	0	7.5680	0	2328	0	2242	0	957.5	0	1.16	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	146.00	0	14.7880	0	35.5150	0	26.421	0	145.139	0	75.79	0	30.6	0	-1e10	1	0.0089	0	0.000455	0	1.44	0	7.7061	0	7.5700	0	2328	0	2242	0	953.7	0	1.15	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	144.00	0	14.8070	0	35.5170	0	26.419	0	143.152	0	75.67	0	30.5	0	-1e10	1	0.0119	0	0.000490	0	1.53	0	7.7076	0	7.5716	0	2328	0	2241	0	950.4	0	1.14	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	142.00	0	14.8650	0	35.5240	0	26.411	0	141.164	0	75.83	0	30.6	0	-1e10	1	0.0109	0	0.000442	0	1.40	0	7.7091	0	7.5737	0	2328	0	2241	0	947.4	0	1.14	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	140.00	0	14.9350	0	35.5310	0	26.401	0	139.177	0	76.08	0	30.8	0	23.80	0	0.0109	0	0.000471	0	1.48	0	7.7097	0	7.5750	0	2329	0	2238	0	945.6	0	1.15	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	138.00	0	14.9600	0	35.5340	0	26.398	0	137.189	0	75.91	0	30.7	0	-1e10	1	0.0119	0	0.000458	0	1.44	0	7.7107	0	7.5764	0	2329	0	2240	0	944.6	0	1.13	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	136.00	0	14.9930	0	35.5380	0	26.394	0	135.202	0	75.69	0	30.7	0	23.70	0	0.0109	0	0.000455	0	1.44	0	7.7122	0	7.5780	0	2329	0	2237	0	940.4	0	1.15	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	134.00	0	15.0330	0	35.5430	0	26.389	0	133.214	0	75.67	0	30.7	0	-1e10	1	0.0099	0	0.000444	0	1.41	0	7.7126	0	7.5791	0	2329	0	2240	0	940.8	0	1.15	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	132.00	0	15.0560	0	35.5460	0	26.386	0	131.226	0	75.86	0	30.8	0	23.66	0	0.0109	0	0.000453	0	1.43	0	7.7139	0	7.5803	0	2330	0	2237	0	937.1	0	1.16	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	130.00	0	15.0740	0	35.5480	0	26.383	0	129.239	0	76.03	0	30.8	0	23.86	0	0.0129	0	0.000461	0	1.45	0	7.7144	0	7.5810	0	2330	0	2237	0	936.2	0	1.13	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	128.00	0	15.0840	0	35.5500	0	26.383	0	127.251	0	76.13	0	30.9	0	23.56	0	0.0138	0	0.000461	0	1.45	0	7.7155	0	7.5821	0	2330	0	2237	0	933.8	0	1.14	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	126.00	0	15.0920	0	35.5510	0	26.382	0	125.263	0	76.20	0	30.9	0	23.77	0	0.0129	0	0.000472	0	1.48	0	7.7168	0	7.5834	0	2330	0	2236	0	931.0	0	1.14	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	124.00	0	15.1050	0	35.5520	0	26.379	0	123.276	0	76.35	0	31.0	0	-1e10	1	0.0168	0	0.000453	0	1.43	0	7.7175	0	7.5844	0	2330	0	2238	0	930.6	0	1.15	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	122.00	0	15.1300	0	35.5540	0	26.375	0	121.288	0	76.75	0	31.2	0	23.56	0	0.0208	0	0.000507	0	1.57	0	7.7184	0	7.5853	0	2330	0	2236	0	927.9	0	1.15	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	120.00	0	15.1500	0	35.5560	0	26.372	0	119.300	0	77.98	0	31.7	0	23.23	0	0.0227	0	0.000458	0	1.44	0	7.7194	0	7.5864	0	2330	0	2235	0	926.1	0	1.13	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	118.00	0	15.1770	0	35.5590	0	26.369	0	117.312	0	79.48	0	32.3	0	22.97	0	0.0257	0	0.000491	0	1.53	0	7.7209	0	7.5881	0	2331	0	2235	0	923.0	0	1.14	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	116.00	0	15.2040	0	35.5620	0	26.365	0	115.325	0	79.40	0	32.3	0	-1e10	1	0.0336	0	0.000504	0	1.56	0	7.7218	0	7.5895	0	2331	0	2237	0	922.1	0	1.13	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	114.00	0	15.2490	0	35.5670	0	26.359	0	113.337	0	79.18	0	32.2	0	23.37	0	0.0326	0	0.000477	0	1.49	0	7.7217	0	7.5898	0	2331	0	2235	0	921.7	0	1.13	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	112.00	0	15.3020	0	35.5730	0	26.351	0	111.349	0	79.18	0	32.3	0	23.02	0	0.0366	0	0.000488	0	1.52	0	7.7217	0	7.5904	0	2331	0	2235	0	922.4	0	1.12	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	110.00	0	15.3400	0	35.5770	0	26.346	0	109.361	0	79.01	0	32.2	0	-1e10	1	0.0376	0	0.000564	0	1.72	0	7.7218	0	7.5911	0	2332	0	2237	0	923.5	0	1.14	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	108.00	0	15.3660	0	35.5800	0	26.342	0	107.373	0	78.92	0	32.2	0	22.95	0	0.0405	0	0.000534	0	1.64	0	7.7225	0	7.5919	0	2332	0	2235	0	921.1	0	1.13	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	106.00	0	15.4010	0	35.5840	0	26.338	0	105.385	0	79.00	0	32.3	0	23.04	0	0.0415	0	0.000537	0	1.65	0	7.7231	0	7.5929	0	2332	0	2235	0	920.2	0	1.11	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	104.00	0	15.4650	0	35.5910	0	26.329	0	103.398	0	79.31	0	32.4	0	-1e10	1	0.0514	0	0.000529	0	1.63	0	7.7245	0	7.5952	0	2332	0	2236	0	918.4	0	1.12	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	102.00	0	15.5250	0	35.5960	0	26.319	0	101.410	0	79.64	0	32.6	0	22.71	0	0.0583	0	0.000556	0	1.70	0	7.7242	0	7.5954	0	2333	0	2234	0	918.7	0	1.13	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	100.00	0	15.5570	0	35.6000	0	26.315	0	99.422	0	79.80	0	32.7	0	22.69	0	0.0682	0	0.000504	0	1.56	0	7.7246	0	7.5962	0	2333	0	2234	0	918.0	0	1.12	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	98.00	0	15.5870	0	35.6040	0	26.311	0	97.434	0	79.84	0	32.7	0	-1e10	1	0.0761	0	0.000472	0	1.48	0	7.7251	0	7.5973	0	2333	0	2236	0	918.1	0	1.11	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	96.00	0	15.6220	0	35.6060	0	26.304	0	95.446	0	80.61	0	33.1	0	22.47	0	0.0890	0	0.000504	0	1.56	0	7.7255	0	7.5978	0	2333	0	2234	0	916.8	0	1.11	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	94.00	0	15.6870	0	35.6110	0	26.294	0	93.458	0	82.62	0	33.9	0	-1e10	1	0.1087	0	0.000537	0	1.65	0	7.7255	0	7.5989	0	2334	0	2236	0	918.1	0	1.11	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	92.00	0	15.7590	0	35.6180	0	26.282	0	91.470	0	83.86	0	34.5	0	21.92	0	0.1236	0	0.000513	0	1.59	0	7.7261	0	7.6001	0	2334	0	2234	0	916.5	0	1.11	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	90.00	0	15.8170	0	35.6210	0	26.272	0	89.482	0	84.92	0	35.0	0	21.78	0	0.1334	0	0.000553	0	1.69	0	7.7257	0	7.6005	0	2335	0	2234	0	917.8	0	1.10	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	88.00	0	15.8650	0	35.6250	0	26.264	0	87.494	0	87.46	0	36.1	0	-1e10	1	0.1512	0	0.000502	0	1.56	0	7.7264	0	7.6019	0	2335	0	2236	0	917.7	0	1.08	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	86.00	0	15.9090	0	35.6280	0	26.256	0	85.506	0	90.20	0	37.2	0	20.72	0	0.1552	0	0.000521	0	1.61	0	7.7263	0	7.6023	0	2336	0	2235	0	917.4	0	1.04	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	84.00	0	15.9700	0	35.6330	0	26.246	0	83.517	0	93.42	0	38.6	0	-1e10	1	0.1680	0	0.000996	0	2.84	0	7.7266	0	7.6035	0	2336	0	2237	0	918.2	0	1.08	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	82.00	0	16.0210	0	35.6370	0	26.237	0	81.529	0	96.08	0	39.7	0	19.82	0	0.1858	0	0.000578	0	1.76	0	7.7266	0	7.6039	0	2337	0	2235	0	918.0	0	1.04	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	80.00	0	16.0660	0	35.6420	0	26.230	0	79.541	0	97.63	0	40.4	0	19.65	0	0.1858	0	0.000516	0	1.59	0	7.7275	0	7.6053	0	2337	0	2235	0	916.5	0	1.05	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	78.00	0	16.1410	0	35.6480	0	26.218	0	77.553	0	98.24	0	40.7	0	-1e10	1	0.1977	0	0.000567	0	1.73	0	7.7279	0	7.6068	0	2337	0	2237	0	917.0	0	1.04	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	76.00	0	16.2860	0	35.6620	0	26.195	0	75.565	0	98.09	0	40.8	0	19.90	0	0.2076	0	0.000608	0	1.83	0	7.7270	0	7.6077	0	2338	0	2235	0	919.0	0	1.04	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	74.00	0	16.5610	0	35.6810	0	26.145	0	73.577	0	97.22	0	40.6	0	19.64	0	0.2501	0	0.000606	0	1.83	0	7.7236	0	7.6082	0	2339	0	2236	0	928.2	0	1.06	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	72.00	0	16.6860	0	35.6950	0	26.126	0	71.588	0	94.02	0	39.4	0	19.83	0	0.2550	0	0.000627	0	1.88	0	7.7229	0	7.6091	0	2339	0	2236	0	930.4	0	1.08	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	70.00	0	16.7310	0	35.7010	0	26.120	0	69.600	0	90.58	0	38.0	0	-1e10	1	0.2531	0	0.000652	0	1.95	0	7.7235	0	7.6104	0	2339	0	2237	0	930.2	0	1.10	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	68.00	0	16.8790	0	35.7140	0	26.095	0	67.612	0	89.07	0	37.5	0	19.94	0	0.2778	0	0.000622	0	1.87	0	7.7229	0	7.6116	0	2340	0	2235	0	931.4	0	1.08	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	66.00	0	17.0570	0	35.7300	0	26.065	0	65.624	0	89.84	0	37.9	0	19.49	0	0.2995	0	0.000606	0	1.83	0	7.7223	0	7.6135	0	2341	0	2235	0	933.8	0	1.06	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	64.00	0	17.3160	0	35.7530	0	26.020	0	63.635	0	92.42	0	39.2	0	-1e10	1	0.3025	0	0.000712	0	2.10	0	7.7209	0	7.6157	0	2342	0	2237	0	939.5	0	1.06	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	62.00	0	17.9060	0	35.7920	0	25.906	0	61.647	0	95.38	0	40.9	0	17.96	0	0.4003	0	0.000837	0	2.43	0	7.7145	0	7.6175	0	2344	0	2237	0	956.4	0	1.07	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	60.00	0	18.0930	0	35.8100	0	25.873	0	59.659	0	98.24	0	42.3	0	-1e10	1	0.4567	0	0.000785	0	2.30	0	7.7146	0	7.6202	0	2345	0	2239	0	958.2	0	1.07	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	58.00	0	18.2390	0	35.8220	0	25.846	0	57.670	0	99.98	0	43.2	0	-1e10	1	0.5081	0	0.000872	0	2.52	0	7.7151	0	7.6226	0	2346	0	2239	0	957.9	0	1.06	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	56.00	0	18.5350	0	35.8400	0	25.785	0	55.682	0	101.36	0	44.0	0	15.59	0	0.5318	0	0.000927	0	2.66	0	7.7154	0	7.6269	0	2347	0	2236	0	957.6	0	1.06	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	53.60	0	20.4710	0	35.9430	0	25.360	0	53.296	0	121.18	0	54.5	0	-1e10	1	0.7434	0	0.001395	0	3.88	0	7.7130	0	7.6513	0	2354	0	2234	0	971.6	0	1.06	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	51.90	0	21.3640	0	35.9930	0	25.154	0	51.606	0	131.90	0	60.3	0	8.21	0	0.8877	0	0.001607	0	4.43	0	7.7057	0	7.6565	0	2357	0	2234	0	993.0	0	1.07	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	50.00	0	22.6500	0	36.0540	0	24.839	0	49.717	0	156.32	0	73.1	0	-1e10	1	0.8630	0	0.001800	0	4.93	0	7.7291	0	7.6976	0	2362	0	2223	0	939.8	0	1.04	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	48.00	0	22.7060	0	36.0570	0	24.825	0	47.728	0	157.24	0	73.6	0	-1e10	1	0.8412	0	0.001789	0	4.90	0	7.7388	0	7.7079	0	2363	0	2219	0	917.0	0	1.05	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	46.00	0	22.9920	0	36.0650	0	24.748	0	45.740	0	158.30	0	74.5	0	-0.43	0	0.7404	0	0.001743	0	4.78	0	7.7455	0	7.7185	0	2363	0	2215	0	901.9	0	1.03	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	43.90	0	23.6960	0	36.0790	0	24.553	0	43.652	0	164.05	0	78.2	0	-1e10	1	0.3826	0	0.001640	0	4.52	0	7.7464	0	7.7293	0	2363	0	2211	0	901.0	0	0.96	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	41.90	0	24.0550	0	36.0660	0	24.437	0	41.664	0	171.11	0	82.0	0	-1.09	0	0.3776	0	0.001757	0	4.82	0	7.7499	0	7.7379	0	2363	0	2207	0	893.3	0	0.93	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	40.10	0	25.0380	0	36.0260	0	24.110	0	39.874	0	185.87	0	90.5	0	-1e10	1	0.3104	0	0.001640	0	4.52	0	7.7637	0	7.7656	0	2361	0	2193	0	862.3	0	0.87	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	38.40	0	25.4300	0	36.0050	0	23.973	0	38.184	0	193.10	0	94.7	0	-1e10	1	0.2886	0	0.001765	0	4.84	0	7.7811	0	7.7887	0	2360	0	2181	0	823.7	0	0.84	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	35.90	0	26.8650	0	35.9230	0	23.461	0	35.698	0	201.18	0	100.9	0	0.32	0	0.2412	0	0.001719	0	4.72	0	7.8058	0	7.8341	0	2354	0	2154	0	770.3	0	0.78	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	33.60	0	27.9230	0	35.8630	0	23.074	0	33.411	0	200.46	0	102.2	0	-1e10	1	0.2224	0	0.001768	0	4.85	0	7.8548	0	7.8988	0	2348	0	2117	0	673.6	0	0.72	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	32.00	0	28.0450	0	35.8460	0	23.021	0	31.820	0	200.70	0	102.6	0	-0.54	0	0.1839	0	0.001597	0	4.41	0	7.8744	0	7.9202	0	2347	0	2105	0	638.3	0	0.71	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	30.30	0	28.1790	0	35.8280	0	22.963	0	30.130	0	201.01	0	102.9	0	-1e10	1	0.1532	0	0.001535	0	4.24	0	7.8963	0	7.9442	0	2346	0	2091	0	600.8	0	0.70	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	28.10	0	28.2970	0	35.7820	0	22.890	0	27.942	0	200.55	0	102.9	0	-1e10	1	0.0890	0	0.001321	0	3.69	0	7.8983	0	7.9479	0	2342	0	2086	0	596.9	0	0.68	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	26.00	0	28.3020	0	35.7790	0	22.886	0	25.854	0	200.53	0	102.9	0	0.35	0	0.0840	0	0.001315	0	3.67	0	7.8993	0	7.9489	0	2342	0	2085	0	595.4	0	0.70	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	24.00	0	28.3070	0	35.7750	0	22.881	0	23.866	0	200.52	0	102.9	0	-1e10	1	0.0830	0	0.001239	0	3.48	0	7.9023	0	7.9519	0	2342	0	2083	0	590.5	0	0.66	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	22.00	0	28.3080	0	35.7740	0	22.879	0	21.877	0	200.45	0	102.8	0	0.28	0	0.0929	0	0.001397	0	3.88	0	7.9044	0	7.9540	0	2342	0	2082	0	587.2	0	0.70	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	20.00	0	28.3080	0	35.7740	0	22.879	0	19.888	0	200.50	0	102.8	0	-1e10	1	0.1008	0	0.001226	0	3.44	0	7.9055	0	7.9551	0	2342	0	2082	0	585.5	0	0.67	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	18.00	0	28.3080	0	35.7730	0	22.878	0	17.899	0	200.44	0	102.8	0	-1e10	1	0.0811	0	0.004211	0	11.20	0	7.9067	0	7.9562	0	2342	0	2081	0	583.7	0	0.67	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	16.00	0	28.3070	0	35.7730	0	22.879	0	15.911	0	200.47	0	102.8	0	0.30	0	0.1038	4	0.001771	0	4.86	0	7.9071	0	7.9565	0	2342	0	2081	0	583.1	0	0.69	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	14.00	0	28.3060	0	35.7730	0	22.879	0	13.922	0	200.52	0	102.8	0	-1e10	1	0.0771	4	0.001207	0	3.39	0	7.9060	0	7.9553	0	2342	0	2081	0	585.0	0	0.68	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	12.00	0	28.3050	0	35.7730	0	22.879	0	11.933	0	200.53	0	102.9	0	0.19	0	0.0929	4	0.001204	0	3.38	0	7.9067	0	7.9559	0	2342	0	2081	0	584.1	0	0.67	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	10.00	0	28.3050	0	35.7730	0	22.879	0	9.944	0	200.55	0	102.9	0	-1e10	1	0.1176	4	0.001570	0	4.34	0	7.9113	0	7.9605	0	2341	0	2078	0	576.7	0	0.69	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	8.00	0	28.3040	0	35.7730	0	22.879	0	7.956	0	200.54	0	102.9	0	0.20	0	0.0979	4	0.001627	0	4.48	0	7.9185	0	7.9677	0	2341	0	2074	0	565.4	0	0.68	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	6.00	0	28.3030	0	35.7730	0	22.879	0	5.967	0	200.57	0	102.9	0	-1e10	1	0.0929	4	0.001587	0	4.38	0	7.9248	0	7.9739	0	2341	0	2071	0	555.8	0	0.69	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	4.00	0	28.3020	0	35.7730	0	22.879	0	3.978	0	200.54	0	102.9	0	-1e10	1	0.0929	4	0.001185	0	3.33	0	7.9400	0	7.9891	0	2341	0	2062	0	532.9	0	0.69	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0	2.30	0	28.3000	0	35.7720	0	22.879	0	2.287	0	200.58	0	102.9	0	-1e10	1	0.0929	4	0.001356	0	3.78	0	7.9730	0	8.0222	0	2341	0	2043	0	485.8	0	0.66	1
4903486	77	C	04/16/2025	07:12	339.273	5.534	0	0